Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 460.82 |
| 2025-09-04 | 453.05 |
| 2025-09-03 | 459.09 |
| 2025-09-02 | 462.11 |
| 2025-09-01 | 464.70 |
| 2025-08-29 | 453.05 |
| 2025-08-28 | 450.45 |
| 2025-08-27 | 454.77 |
| 2025-08-26 | 461.68 |
| 2025-08-25 | 469.02 |
| 2025-08-22 | 457.79 |
| 2025-08-21 | 453.05 |
| 2025-08-20 | 453.91 |
| 2025-08-19 | 453.05 |
| 2025-08-18 | 453.91 |
| 2025-08-15 | 456.93 |
| 2025-08-14 | 461.68 |
| 2025-08-13 | 462.97 |
| 2025-08-12 | 450.02 |
| 2025-08-11 | 448.30 |
| 2025-08-08 | 447.86 |
| 2025-08-07 | 451.75 |
| 2025-08-06 | 448.73 |
| 2025-08-05 | 447.43 |
| 2025-08-04 | 443.98 |
| 2025-08-01 | 439.23 |
| 2025-07-31 | 445.27 |
| 2025-07-30 | 453.91 |
| 2025-07-29 | 461.68 |
| 2025-07-28 | 462.54 |
| 2025-07-25 | 458.66 |
| 2025-07-24 | 464.70 |
| 2025-07-23 | 461.68 |
| 2025-07-22 | 452.61 |
| 2025-07-21 | 449.59 |
| 2025-07-18 | 446.57 |
| 2025-07-17 | 439.66 |
| 2025-07-16 | 439.23 |
| 2025-07-15 | 441.39 |
| 2025-07-14 | 433.19 |
| 2025-07-11 | 431.46 |
| 2025-07-10 | 429.30 |
| 2025-07-09 | 426.28 |
| 2025-07-08 | 431.89 |
| 2025-07-07 | 425.85 |
| 2025-07-04 | 426.71 |
| 2025-07-03 | 429.73 |
| 2025-07-02 | 431.89 |
| 2025-06-30 | 429.30 |
| 2025-06-27 | 433.19 |
| 2025-06-26 | 434.48 |
| 2025-06-25 | 437.50 |
| 2025-06-24 | 431.03 |
| 2025-06-23 | 420.23 |
| 2025-06-20 | 416.35 |
| 2025-06-19 | 410.30 |
| 2025-06-18 | 420.67 |
| 2025-06-17 | 426.71 |
| 2025-06-16 | 428.44 |
| 2025-06-13 | 423.69 |
| 2025-06-12 | 428.00 |
| 2025-06-11 | 434.05 |
| 2025-06-10 | 428.87 |
| 2025-06-09 | 428.87 |
| 2025-06-06 | 421.53 |
| 2025-06-05 | 422.39 |
| 2025-06-04 | 417.21 |
| 2025-06-03 | 414.19 |
| 2025-06-02 | 406.85 |
| 2025-05-30 | 409.01 |
| 2025-05-29 | 415.05 |
| 2025-05-28 | 408.58 |
| 2025-05-27 | 410.74 |
| 2025-05-26 | 407.71 |
| 2025-05-23 | 414.19 |
| 2025-05-22 | 412.89 |
| 2025-05-21 | 419.37 |
| 2025-05-20 | 415.48 |
| 2025-05-19 | 408.15 |
| 2025-05-16 | 408.58 |
| 2025-05-15 | 410.74 |
| 2025-05-14 | 414.19 |
| 2025-05-13 | 402.10 |
| 2025-05-12 | 412.46 |
| 2025-05-09 | 397.78 |
| 2025-05-08 | 395.19 |
| 2025-05-07 | 393.03 |
| 2025-05-06 | 393.03 |
| 2025-05-02 | 389.15 |
| 2025-04-30 | 380.51 |
| 2025-04-29 | 377.92 |
| 2025-04-28 | 377.06 |
| 2025-04-25 | 377.06 |
| 2025-04-24 | 374.92 |
| 2025-04-23 | 378.77 |
| 2025-04-22 | 368.08 |
| 2025-04-17 | 364.24 |
| 2025-04-16 | 356.11 |
| 2025-04-15 | 365.09 |
| 2025-04-14 | 364.24 |
| 2025-04-11 | 353.55 |
| 2025-04-10 | 348.85 |
| 2025-04-09 | 339.02 |
| 2025-04-08 | 334.31 |
| 2025-04-07 | 328.33 |
| 2025-04-03 | 394.59 |
| 2025-04-02 | 402.71 |
| 2025-04-01 | 402.28 |
| 2025-03-31 | 401.43 |
| 2025-03-28 | 406.98 |
| 2025-03-27 | 410.40 |
| 2025-03-26 | 408.27 |
| 2025-03-25 | 405.70 |
| 2025-03-24 | 417.24 |
| 2025-03-21 | 412.97 |
| 2025-03-20 | 424.51 |
| 2025-03-19 | 436.05 |
| 2025-03-18 | 435.20 |
| 2025-03-17 | 422.80 |
| 2025-03-14 | 418.53 |
| 2025-03-13 | 407.84 |
| 2025-03-12 | 412.54 |
| 2025-03-11 | 413.82 |
| 2025-03-10 | 414.68 |
| 2025-03-07 | 424.08 |
| 2025-03-06 | 426.22 |
| 2025-03-05 | 408.69 |
| 2025-03-04 | 394.59 |
| 2025-03-03 | 396.30 |
| 2025-02-28 | 395.01 |
| 2025-02-27 | 411.69 |
| 2025-02-26 | 412.11 |
| 2025-02-25 | 396.72 |
| 2025-02-24 | 403.14 |
| 2025-02-21 | 406.13 |
| 2025-02-20 | 386.47 |
| 2025-02-19 | 394.59 |
| 2025-02-18 | 395.44 |
| 2025-02-17 | 387.75 |
| 2025-02-14 | 387.75 |
| 2025-02-13 | 370.22 |
| 2025-02-12 | 371.50 |
| 2025-02-11 | 359.96 |
| 2025-02-10 | 364.24 |
| 2025-02-07 | 356.11 |
| 2025-02-06 | 350.98 |
| 2025-02-05 | 344.57 |
| 2025-02-04 | 348.85 |
| 2025-02-03 | 336.88 |
| 2025-01-28 | 336.88 |
| 2025-01-27 | 336.02 |
| 2025-01-24 | 333.03 |
| 2025-01-23 | 325.34 |
| 2025-01-22 | 326.83 |
| 2025-01-21 | 334.31 |
| 2025-01-20 | 330.04 |
| 2025-01-17 | 322.99 |
| 2025-01-16 | 322.13 |
| 2025-01-15 | 316.36 |
| 2025-01-14 | 315.50 |
| 2025-01-13 | 308.02 |
| 2025-01-10 | 311.87 |
| 2025-01-09 | 315.29 |
| 2025-01-08 | 316.15 |
| 2025-01-07 | 319.57 |
| 2025-01-06 | 324.91 |
| 2025-01-03 | 326.19 |
| 2025-01-02 | 322.77 |
| 2024-12-31 | 333.03 |
| 2024-12-30 | 331.32 |
| 2024-12-27 | 332.18 |
| 2024-12-24 | 333.89 |
| 2024-12-23 | 327.90 |
| 2024-12-20 | 325.12 |
| 2024-12-19 | 325.76 |
| 2024-12-18 | 328.33 |
| 2024-12-17 | 325.34 |
| 2024-12-16 | 325.98 |
| 2024-12-13 | 329.18 |
| 2024-12-12 | 339.02 |
| 2024-12-11 | 334.31 |
| 2024-12-10 | 337.73 |
| 2024-12-09 | 339.44 |
| 2024-12-06 | 328.33 |
| 2024-12-05 | 321.49 |
| 2024-12-04 | 324.91 |
| 2024-12-03 | 324.91 |
| 2024-12-02 | 321.92 |
| 2024-11-29 | 318.92 |
| 2024-11-28 | 316.79 |
| 2024-11-27 | 322.34 |
| 2024-11-26 | 311.87 |
| 2024-11-25 | 312.30 |
| 2024-11-22 | 313.37 |
| 2024-11-21 | 321.49 |
| 2024-11-20 | 323.63 |
| 2024-11-19 | 322.99 |
| 2024-11-18 | 321.28 |
| 2024-11-15 | 317.86 |
| 2024-11-14 | 317.86 |
| 2024-11-13 | 326.19 |
| 2024-11-12 | 326.83 |
| 2024-11-11 | 339.44 |
| 2024-11-08 | 345.00 |
| 2024-11-07 | 350.56 |
| 2024-11-06 | 341.15 |
| 2024-11-05 | 351.41 |
| 2024-11-04 | 342.01 |
| 2024-11-01 | 340.73 |
| 2024-10-31 | 337.31 |
| 2024-10-30 | 337.31 |
| 2024-10-29 | 344.57 |
| 2024-10-28 | 342.50 |
| 2024-10-25 | 342.91 |
| 2024-10-24 | 340.42 |
| 2024-10-23 | 345.82 |
| 2024-10-22 | 340.42 |
| 2024-10-21 | 340.01 |
| 2024-10-18 | 346.23 |
| 2024-10-17 | 330.87 |
| 2024-10-16 | 335.44 |
| 2024-10-15 | 337.10 |
| 2024-10-14 | 352.46 |
| 2024-10-10 | 355.78 |
| 2024-10-09 | 342.50 |
| 2024-10-08 | 349.14 |
| 2024-10-07 | 393.97 |
| 2024-10-04 | 386.91 |
| 2024-10-03 | 373.63 |
| 2024-10-02 | 380.27 |
| 2024-09-30 | 352.87 |
| 2024-09-27 | 342.91 |
| 2024-09-26 | 328.80 |
| 2024-09-25 | 311.78 |
| 2024-09-24 | 309.70 |
| 2024-09-23 | 293.31 |
| 2024-09-20 | 293.10 |
| 2024-09-19 | 288.53 |
| 2024-09-17 | 280.85 |
| 2024-09-16 | 276.29 |
| 2024-09-13 | 275.04 |
| 2024-09-12 | 272.35 |
| 2024-09-11 | 268.82 |
| 2024-09-10 | 271.72 |
| 2024-09-09 | 270.27 |
| 2024-09-05 | 275.46 |
| 2024-09-04 | 275.25 |
| 2024-09-03 | 279.40 |
| 2024-09-02 | 279.82 |
| 2024-08-30 | 286.25 |
| 2024-08-29 | 281.27 |
| 2024-08-28 | 279.82 |
| 2024-08-27 | 283.35 |
| 2024-08-26 | 281.27 |
| 2024-08-23 | 277.95 |
| 2024-08-22 | 278.16 |
| 2024-08-21 | 272.76 |
| 2024-08-20 | 275.25 |
| 2024-08-19 | 276.70 |
| 2024-08-16 | 273.80 |
| 2024-08-15 | 267.16 |
| 2024-08-14 | 266.53 |
| 2024-08-13 | 267.99 |
| 2024-08-12 | 266.53 |
| 2024-08-09 | 266.53 |
| 2024-08-08 | 261.97 |
| 2024-08-07 | 261.76 |
| 2024-08-06 | 256.99 |
| 2024-08-05 | 258.02 |
| 2024-08-02 | 263.42 |
| 2024-08-01 | 270.48 |
| 2024-07-31 | 272.76 |
| 2024-07-30 | 264.25 |
| 2024-07-29 | 270.27 |
| 2024-07-26 | 264.25 |
| 2024-07-25 | 264.67 |
| 2024-07-24 | 271.10 |
| 2024-07-23 | 274.01 |
| 2024-07-22 | 278.16 |
| 2024-07-19 | 273.18 |
| 2024-07-18 | 280.44 |
| 2024-07-17 | 279.40 |
| 2024-07-16 | 279.40 |
| 2024-07-15 | 285.63 |
| 2024-07-12 | 291.44 |
| 2024-07-11 | 281.89 |
| 2024-07-10 | 274.01 |
| 2024-07-09 | 274.63 |
| 2024-07-08 | 275.25 |
| 2024-07-05 | 278.99 |
| 2024-07-04 | 284.18 |
| 2024-07-03 | 281.89 |
| 2024-07-02 | 277.53 |
| 2024-06-28 | 276.08 |
| 2024-06-27 | 276.29 |
| 2024-06-26 | 283.35 |
| 2024-06-25 | 282.52 |
| 2024-06-24 | 281.89 |
| 2024-06-21 | 281.89 |
| 2024-06-20 | 288.33 |
| 2024-06-19 | 290.40 |
| 2024-06-18 | 279.61 |
| 2024-06-17 | 279.82 |
| 2024-06-14 | 279.19 |
| 2024-06-13 | 283.14 |
| 2024-06-12 | 279.61 |
| 2024-06-11 | 283.97 |
| 2024-06-07 | 287.29 |
| 2024-06-06 | 289.36 |
| 2024-06-05 | 287.29 |
| 2024-06-04 | 287.29 |
| 2024-06-03 | 286.46 |
| 2024-05-31 | 279.82 |
| 2024-05-30 | 283.14 |
| 2024-05-29 | 288.33 |
| 2024-05-28 | 294.76 |
| 2024-05-27 | 294.35 |
| 2024-05-24 | 289.99 |
| 2024-05-23 | 294.76 |
| 2024-05-22 | 301.40 |
| 2024-05-21 | 301.61 |
| 2024-05-20 | 311.16 |
| 2024-05-17 | 309.29 |
| 2024-05-16 | 305.35 |
| 2024-05-14 | 299.12 |
| 2024-05-13 | 299.95 |
| 2024-05-10 | 296.84 |
| 2024-05-09 | 287.50 |
| 2024-05-08 | 282.10 |
| 2024-05-07 | 285.21 |
| 2024-05-06 | 287.70 |
| 2024-05-03 | 285.21 |
| 2024-05-02 | 280.02 |
| 2024-04-30 | 270.27 |
| 2024-04-29 | 269.85 |
| 2024-04-26 | 268.40 |
| 2024-04-25 | 260.38 |
| 2024-04-24 | 258.73 |
| 2024-04-23 | 251.11 |
| 2024-04-22 | 243.91 |
| 2024-04-19 | 238.97 |
| 2024-04-18 | 242.26 |
| 2024-04-17 | 239.18 |
| 2024-04-16 | 239.38 |
| 2024-04-15 | 246.17 |
| 2024-04-12 | 249.26 |
| 2024-04-11 | 256.88 |
| 2024-04-10 | 257.91 |
| 2024-04-09 | 251.53 |
| 2024-04-08 | 249.26 |
| 2024-04-05 | 248.64 |
| 2024-04-03 | 248.64 |
| 2024-04-02 | 252.97 |
| 2024-03-28 | 244.73 |
| 2024-03-27 | 242.06 |
| 2024-03-26 | 246.59 |
| 2024-03-25 | 243.29 |
| 2024-03-22 | 243.91 |
| 2024-03-21 | 251.94 |
| 2024-03-20 | 245.15 |
| 2024-03-19 | 244.73 |
| 2024-03-18 | 249.06 |
| 2024-03-15 | 248.85 |
| 2024-03-14 | 253.38 |
| 2024-03-13 | 256.46 |
| 2024-03-12 | 256.46 |
| 2024-03-11 | 245.56 |
| 2024-03-08 | 240.82 |
| 2024-03-07 | 237.94 |
| 2024-03-06 | 241.65 |
| 2024-03-05 | 235.47 |
| 2024-03-04 | 244.53 |
| 2024-03-01 | 244.12 |
| 2024-02-29 | 242.26 |
| 2024-02-28 | 243.29 |
| 2024-02-27 | 249.06 |
| 2024-02-26 | 245.15 |
| 2024-02-23 | 247.41 |
| 2024-02-22 | 248.23 |
| 2024-02-21 | 242.68 |
| 2024-02-20 | 237.12 |
| 2024-02-19 | 235.27 |
| 2024-02-16 | 239.59 |
| 2024-02-15 | 230.94 |
| 2024-02-14 | 229.71 |
| 2024-02-09 | 226.42 |
| 2024-02-08 | 229.30 |
| 2024-02-07 | 233.41 |
| 2024-02-06 | 235.06 |
| 2024-02-05 | 221.68 |
| 2024-02-02 | 222.30 |
| 2024-02-01 | 223.95 |
| 2024-01-31 | 221.48 |
| 2024-01-30 | 225.80 |
| 2024-01-29 | 234.03 |
| 2024-01-26 | 231.36 |
| 2024-01-25 | 236.50 |
| 2024-01-24 | 230.53 |
| 2024-01-23 | 218.60 |
| 2024-01-22 | 210.98 |
| 2024-01-19 | 217.77 |
| 2024-01-18 | 219.62 |
| 2024-01-17 | 216.95 |
| 2024-01-16 | 229.30 |
| 2024-01-15 | 237.12 |
| 2024-01-12 | 237.32 |
| 2024-01-11 | 238.77 |
| 2024-01-10 | 234.44 |
| 2024-01-09 | 236.30 |
| 2024-01-08 | 236.71 |
| 2024-01-05 | 243.29 |
| 2024-01-04 | 245.97 |
| 2024-01-03 | 245.56 |
| 2024-01-02 | 248.64 |
| 2023-12-29 | 253.79 |
| 2023-12-28 | 254.61 |
| 2023-12-27 | 244.94 |
| 2023-12-22 | 238.97 |
| 2023-12-21 | 245.35 |
| 2023-12-20 | 244.94 |
| 2023-12-19 | 242.26 |
| 2023-12-18 | 244.94 |
| 2023-12-15 | 248.64 |
| 2023-12-14 | 240.41 |
| 2023-12-13 | 236.71 |
| 2023-12-12 | 239.79 |
| 2023-12-11 | 236.30 |
| 2023-12-08 | 238.77 |
| 2023-12-07 | 238.97 |
| 2023-12-06 | 241.44 |
| 2023-12-05 | 238.77 |
| 2023-12-04 | 245.56 |
| 2023-12-01 | 249.26 |
| 2023-11-30 | 253.79 |
| 2023-11-29 | 252.55 |
| 2023-11-28 | 260.17 |
| 2023-11-27 | 263.67 |
| 2023-11-24 | 264.08 |
| 2023-11-23 | 271.69 |
| 2023-11-22 | 267.58 |
| 2023-11-21 | 267.17 |
| 2023-11-20 | 268.40 |
| 2023-11-17 | 261.61 |
| 2023-11-16 | 269.43 |
| 2023-11-15 | 274.58 |
| 2023-11-14 | 260.79 |
| 2023-11-13 | 261.40 |
| 2023-11-10 | 256.26 |
| 2023-11-09 | 262.84 |
| 2023-11-08 | 263.26 |
| 2023-11-07 | 265.52 |
| 2023-11-06 | 271.90 |
| 2023-11-03 | 265.52 |
| 2023-11-02 | 256.67 |
| 2023-11-01 | 253.79 |
| 2023-10-31 | 254.41 |
| 2023-10-30 | 260.79 |
| 2023-10-27 | 260.79 |
| 2023-10-26 | 253.00 |
| 2023-10-25 | 254.00 |
| 2023-10-24 | 251.21 |
| 2023-10-20 | 255.00 |
| 2023-10-19 | 257.39 |
| 2023-10-18 | 266.77 |
| 2023-10-17 | 267.17 |
| 2023-10-16 | 264.58 |
| 2023-10-13 | 267.97 |
| 2023-10-12 | 276.35 |
| 2023-10-11 | 270.17 |
| 2023-10-10 | 265.58 |
| 2023-10-09 | 262.58 |
| 2023-10-06 | 261.98 |
| 2023-10-05 | 256.00 |
| 2023-10-04 | 255.40 |
| 2023-10-03 | 257.99 |
| 2023-09-29 | 267.97 |
| 2023-09-28 | 259.19 |
| 2023-09-27 | 264.18 |
| 2023-09-26 | 260.99 |
| 2023-09-25 | 265.98 |
| 2023-09-22 | 273.16 |
| 2023-09-21 | 264.78 |
| 2023-09-20 | 269.37 |
| 2023-09-19 | 271.76 |
| 2023-09-18 | 269.97 |
| 2023-09-15 | 275.15 |
| 2023-09-14 | 273.16 |
| 2023-09-13 | 272.16 |
| 2023-09-12 | 272.36 |
| 2023-09-11 | 273.56 |
| 2023-09-07 | 274.95 |
| 2023-09-06 | 279.54 |
| 2023-09-05 | 279.54 |
| 2023-09-04 | 287.53 |
| 2023-08-31 | 277.75 |
| 2023-08-30 | 279.15 |
| 2023-08-29 | 279.74 |
| 2023-08-28 | 272.16 |
| 2023-08-25 | 269.37 |
| 2023-08-24 | 274.36 |
| 2023-08-23 | 267.37 |
| 2023-08-22 | 265.58 |
| 2023-08-21 | 262.18 |
| 2023-08-18 | 268.77 |
| 2023-08-17 | 276.75 |
| 2023-08-16 | 276.15 |
| 2023-08-15 | 281.34 |
| 2023-08-14 | 285.13 |
| 2023-08-11 | 291.52 |
| 2023-08-10 | 294.71 |
| 2023-08-09 | 294.31 |
| 2023-08-08 | 292.91 |
| 2023-08-07 | 299.90 |
| 2023-08-04 | 299.90 |
| 2023-08-03 | 297.10 |
| 2023-08-02 | 298.90 |
| 2023-08-01 | 309.88 |
| 2023-07-31 | 309.88 |
| 2023-07-28 | 307.48 |
| 2023-07-27 | 301.50 |
| 2023-07-26 | 296.31 |
| 2023-07-25 | 297.50 |
| 2023-07-24 | 282.34 |
| 2023-07-21 | 290.92 |
| 2023-07-20 | 287.13 |
| 2023-07-19 | 287.93 |
| 2023-07-18 | 289.32 |
| 2023-07-14 | 297.10 |
| 2023-07-13 | 296.11 |
| 2023-07-12 | 286.33 |
| 2023-07-11 | 281.94 |
| 2023-07-10 | 278.75 |
| 2023-07-07 | 276.35 |
| 2023-07-06 | 279.54 |
| 2023-07-05 | 288.52 |
| 2023-07-04 | 294.31 |
| 2023-07-03 | 291.92 |
| 2023-06-30 | 284.13 |
| 2023-06-29 | 284.53 |
| 2023-06-28 | 289.72 |
| 2023-06-27 | 288.72 |
| 2023-06-26 | 282.14 |
| 2023-06-23 | 283.54 |
| 2023-06-21 | 290.12 |
| 2023-06-20 | 297.50 |
| 2023-06-19 | 303.09 |
| 2023-06-16 | 305.89 |
| 2023-06-15 | 301.89 |
| 2023-06-14 | 293.11 |
| 2023-06-13 | 295.71 |
| 2023-06-12 | 293.11 |
| 2023-06-09 | 292.32 |
| 2023-06-08 | 290.12 |
| 2023-06-07 | 288.92 |
| 2023-06-06 | 285.33 |
| 2023-06-05 | 286.13 |
| 2023-06-02 | 282.94 |
| 2023-06-01 | 267.77 |
| 2023-05-31 | 268.77 |
| 2023-05-30 | 275.55 |
| 2023-05-29 | 274.76 |
| 2023-05-25 | 278.55 |
| 2023-05-24 | 285.33 |
| 2023-05-23 | 291.12 |
| 2023-05-22 | 295.91 |
| 2023-05-19 | 291.12 |
| 2023-05-18 | 296.71 |
| 2023-05-17 | 292.91 |
| 2023-05-16 | 301.50 |
| 2023-05-15 | 301.50 |
| 2023-05-12 | 294.11 |
| 2023-05-11 | 296.31 |
| 2023-05-10 | 296.51 |
| 2023-05-09 | 298.30 |
| 2023-05-08 | 307.08 |
| 2023-05-05 | 302.29 |
| 2023-05-04 | 300.30 |
| 2023-05-03 | 294.71 |
| 2023-05-02 | 298.90 |
| 2023-04-28 | 299.10 |
| 2023-04-27 | 297.90 |
| 2023-04-26 | 295.72 |
| 2023-04-25 | 293.54 |
| 2023-04-24 | 300.29 |
| 2023-04-21 | 301.87 |
| 2023-04-20 | 309.02 |
| 2023-04-19 | 308.23 |
| 2023-04-18 | 313.79 |
| 2023-04-17 | 317.36 |
| 2023-04-14 | 311.01 |
| 2023-04-13 | 308.23 |
| 2023-04-12 | 307.43 |
| 2023-04-11 | 311.40 |
| 2023-04-06 | 307.83 |
| 2023-04-04 | 306.64 |
| 2023-04-03 | 309.02 |
| 2023-03-31 | 308.63 |
| 2023-03-30 | 307.43 |
| 2023-03-29 | 304.65 |
| 2023-03-28 | 297.11 |
| 2023-03-27 | 292.54 |
| 2023-03-24 | 299.09 |
| 2023-03-23 | 302.27 |
| 2023-03-22 | 293.14 |
| 2023-03-21 | 286.39 |
| 2023-03-20 | 281.42 |
| 2023-03-17 | 291.95 |
| 2023-03-16 | 285.79 |
| 2023-03-15 | 292.74 |
| 2023-03-14 | 286.39 |
| 2023-03-13 | 295.52 |
| 2023-03-10 | 286.98 |
| 2023-03-09 | 300.29 |
| 2023-03-08 | 301.87 |
| 2023-03-07 | 311.40 |
| 2023-03-06 | 312.99 |
| 2023-03-03 | 312.60 |
| 2023-03-02 | 309.02 |
| 2023-03-01 | 312.20 |
| 2023-02-28 | 296.91 |
| 2023-02-27 | 298.70 |
| 2023-02-24 | 301.87 |
| 2023-02-23 | 306.64 |
| 2023-02-22 | 307.83 |
| 2023-02-21 | 310.61 |
| 2023-02-20 | 316.96 |
| 2023-02-17 | 314.58 |
| 2023-02-16 | 319.74 |
| 2023-02-15 | 315.77 |
| 2023-02-14 | 321.73 |
| 2023-02-13 | 323.72 |
| 2023-02-10 | 322.92 |
| 2023-02-09 | 332.05 |
| 2023-02-08 | 325.30 |
| 2023-02-07 | 325.30 |
| 2023-02-06 | 324.11 |
| 2023-02-03 | 332.45 |
| 2023-02-02 | 338.41 |
| 2023-02-01 | 340.39 |
| 2023-01-31 | 336.82 |
| 2023-01-30 | 341.19 |
| 2023-01-27 | 352.31 |
| 2023-01-26 | 351.12 |
| 2023-01-20 | 340.39 |
| 2023-01-19 | 332.45 |
| 2023-01-18 | 333.25 |
| 2023-01-17 | 330.86 |
| 2023-01-16 | 333.64 |
| 2023-01-13 | 334.04 |
| 2023-01-12 | 329.67 |
| 2023-01-11 | 328.48 |
| 2023-01-10 | 326.10 |
| 2023-01-09 | 326.89 |
| 2023-01-06 | 319.35 |
| 2023-01-05 | 320.54 |
| 2023-01-04 | 315.38 |
| 2023-01-03 | 302.27 |
| 2022-12-30 | 295.52 |
| 2022-12-29 | 294.13 |
| 2022-12-28 | 297.90 |
| 2022-12-23 | 291.15 |
| 2022-12-22 | 292.94 |
| 2022-12-21 | 283.01 |
| 2022-12-20 | 281.42 |
| 2022-12-19 | 287.38 |
| 2022-12-16 | 289.56 |
| 2022-12-15 | 287.38 |
| 2022-12-14 | 293.14 |
| 2022-12-13 | 291.75 |
| 2022-12-12 | 288.77 |
| 2022-12-09 | 297.11 |
| 2022-12-08 | 288.37 |
| 2022-12-07 | 276.86 |
| 2022-12-06 | 288.77 |
| 2022-12-05 | 288.57 |
| 2022-12-02 | 272.69 |
| 2022-12-01 | 275.67 |
| 2022-11-30 | 271.30 |
| 2022-11-29 | 263.75 |
| 2022-11-28 | 245.88 |
| 2022-11-25 | 251.04 |
| 2022-11-24 | 253.03 |
| 2022-11-23 | 249.85 |
| 2022-11-22 | 247.87 |
| 2022-11-21 | 252.83 |
| 2022-11-18 | 258.99 |
| 2022-11-17 | 260.38 |
| 2022-11-16 | 264.55 |
| 2022-11-15 | 266.33 |
| 2022-11-14 | 251.44 |
| 2022-11-11 | 245.88 |
| 2022-11-10 | 221.66 |
| 2022-11-09 | 226.82 |
| 2022-11-08 | 230.99 |
| 2022-11-07 | 231.19 |
| 2022-11-04 | 222.25 |
| 2022-11-03 | 206.17 |
| 2022-11-02 | 215.90 |
| 2022-11-01 | 208.75 |
| 2022-10-31 | 194.26 |
| 2022-10-28 | 196.64 |
| 2022-10-27 | 207.96 |
| 2022-10-26 | 206.04 |
| 2022-10-25 | 203.17 |
| 2022-10-24 | 203.17 |
| 2022-10-21 | 223.29 |
| 2022-10-20 | 224.25 |
| 2022-10-19 | 229.04 |
| 2022-10-18 | 236.51 |
| 2022-10-17 | 230.38 |
| 2022-10-14 | 230.19 |
| 2022-10-13 | 226.93 |
| 2022-10-12 | 232.49 |
| 2022-10-11 | 235.17 |
| 2022-10-10 | 242.07 |
| 2022-10-07 | 252.23 |
| 2022-10-06 | 257.59 |
| 2022-10-05 | 258.93 |
| 2022-10-03 | 239.39 |
| 2022-09-30 | 242.84 |
| 2022-09-29 | 241.11 |
| 2022-09-28 | 243.03 |
| 2022-09-27 | 254.91 |
| 2022-09-26 | 254.53 |
| 2022-09-23 | 256.06 |
| 2022-09-22 | 260.47 |
| 2022-09-21 | 266.22 |
| 2022-09-20 | 272.54 |
| 2022-09-19 | 267.75 |
| 2022-09-16 | 271.77 |
| 2022-09-15 | 274.84 |
| 2022-09-14 | 273.69 |
| 2022-09-13 | 282.70 |
| 2022-09-09 | 283.27 |
| 2022-09-08 | 273.31 |
| 2022-09-07 | 276.95 |
| 2022-09-06 | 279.63 |
| 2022-09-05 | 279.44 |
| 2022-09-02 | 284.04 |
| 2022-09-01 | 287.10 |
| 2022-08-31 | 292.85 |
| 2022-08-30 | 292.85 |
| 2022-08-29 | 293.24 |
| 2022-08-26 | 296.69 |
| 2022-08-25 | 292.85 |
| 2022-08-24 | 279.44 |
| 2022-08-23 | 284.04 |
| 2022-08-22 | 288.64 |
| 2022-08-19 | 289.40 |
| 2022-08-18 | 288.64 |
| 2022-08-17 | 291.32 |
| 2022-08-16 | 289.79 |
| 2022-08-15 | 294.39 |
| 2022-08-12 | 297.07 |
| 2022-08-11 | 294.39 |
| 2022-08-10 | 285.95 |
| 2022-08-09 | 292.85 |
| 2022-08-08 | 294.00 |
| 2022-08-05 | 296.69 |
| 2022-08-04 | 296.30 |
| 2022-08-03 | 288.64 |
| 2022-08-02 | 287.10 |
| 2022-08-01 | 296.30 |
| 2022-07-29 | 296.30 |
| 2022-07-28 | 304.73 |
| 2022-07-27 | 306.27 |
| 2022-07-26 | 311.25 |
| 2022-07-25 | 304.73 |
| 2022-07-22 | 304.35 |
| 2022-07-21 | 303.97 |
| 2022-07-20 | 310.87 |
| 2022-07-19 | 306.65 |
| 2022-07-18 | 309.33 |
| 2022-07-15 | 299.37 |
| 2022-07-14 | 307.03 |
| 2022-07-13 | 308.95 |
| 2022-07-12 | 309.33 |
| 2022-07-11 | 314.70 |
| 2022-07-08 | 325.81 |
| 2022-07-07 | 325.05 |
| 2022-07-06 | 321.98 |
| 2022-07-05 | 327.73 |
| 2022-07-04 | 326.96 |
| 2022-06-30 | 326.96 |
| 2022-06-29 | 328.88 |
| 2022-06-28 | 335.40 |
| 2022-06-27 | 332.71 |
| 2022-06-24 | 322.36 |
| 2022-06-23 | 314.32 |
| 2022-06-22 | 308.95 |
| 2022-06-21 | 319.30 |
| 2022-06-20 | 312.40 |
| 2022-06-17 | 311.25 |
| 2022-06-16 | 305.50 |
| 2022-06-15 | 314.70 |
| 2022-06-14 | 309.33 |
| 2022-06-13 | 308.95 |
| 2022-06-10 | 323.90 |
| 2022-06-09 | 324.66 |
| 2022-06-08 | 326.58 |
| 2022-06-07 | 317.77 |
| 2022-06-06 | 319.68 |
| 2022-06-02 | 308.95 |
| 2022-06-01 | 312.40 |
| 2022-05-31 | 314.32 |
| 2022-05-30 | 308.57 |
| 2022-05-27 | 300.90 |
| 2022-05-26 | 289.02 |
| 2022-05-25 | 290.55 |
| 2022-05-24 | 289.40 |
| 2022-05-23 | 295.15 |
| 2022-05-20 | 299.75 |
| 2022-05-19 | 288.64 |
| 2022-05-18 | 297.45 |
| 2022-05-17 | 297.07 |
| 2022-05-16 | 284.42 |
| 2022-05-13 | 283.27 |
| 2022-05-12 | 273.11 |
| 2022-05-11 | 282.50 |
| 2022-05-10 | 277.90 |
| 2022-05-06 | 285.95 |
| 2022-05-05 | 300.13 |
| 2022-05-04 | 302.05 |
| 2022-05-03 | 306.65 |
| 2022-04-29 | 306.65 |
| 2022-04-28 | 290.55 |
| 2022-04-27 | 284.42 |
| 2022-04-26 | 284.42 |
| 2022-04-25 | 284.80 |
| 2022-04-22 | 297.78 |
| 2022-04-21 | 298.55 |
| 2022-04-20 | 303.13 |
| 2022-04-19 | 305.03 |
| 2022-04-14 | 314.58 |
| 2022-04-13 | 311.91 |
| 2022-04-12 | 310.76 |
| 2022-04-11 | 308.85 |
| 2022-04-08 | 321.83 |
| 2022-04-07 | 320.30 |
| 2022-04-06 | 324.89 |
| 2022-04-04 | 333.28 |
| 2022-04-01 | 324.89 |
| 2022-03-31 | 325.27 |
| 2022-03-30 | 327.56 |
| 2022-03-29 | 322.21 |
| 2022-03-28 | 317.63 |
| 2022-03-25 | 311.91 |
| 2022-03-24 | 322.60 |
| 2022-03-23 | 326.03 |
| 2022-03-22 | 321.45 |
| 2022-03-21 | 308.47 |
| 2022-03-18 | 313.43 |
| 2022-03-17 | 313.82 |
| 2022-03-16 | 286.33 |
| 2022-03-15 | 255.98 |
| 2022-03-14 | 277.93 |
| 2022-03-11 | 297.02 |
| 2022-03-10 | 302.74 |
| 2022-03-09 | 296.64 |
| 2022-03-08 | 298.55 |
| 2022-03-07 | 305.03 |
| 2022-03-04 | 321.07 |
| 2022-03-03 | 332.14 |
| 2022-03-02 | 329.47 |
| 2022-03-01 | 336.72 |
| 2022-02-28 | 336.72 |
| 2022-02-25 | 337.48 |
| 2022-02-24 | 340.16 |
| 2022-02-23 | 354.28 |
| 2022-02-22 | 350.84 |
| 2022-02-21 | 364.59 |
| 2022-02-18 | 367.26 |
| 2022-02-17 | 375.66 |
| 2022-02-16 | 373.75 |
| 2022-02-15 | 366.88 |
| 2022-02-14 | 371.08 |
| 2022-02-11 | 377.57 |
| 2022-02-10 | 377.95 |
| 2022-02-09 | 376.42 |
| 2022-02-08 | 367.26 |
| 2022-02-07 | 371.08 |
| 2022-02-04 | 371.46 |
| 2022-01-31 | 357.72 |
| 2022-01-28 | 351.99 |
| 2022-01-27 | 356.57 |
| 2022-01-26 | 365.73 |
| 2022-01-25 | 365.73 |
| 2022-01-24 | 373.37 |
| 2022-01-21 | 378.33 |
| 2022-01-20 | 378.71 |
| 2022-01-19 | 362.30 |
| 2022-01-18 | 363.06 |
| 2022-01-17 | 364.59 |
| 2022-01-14 | 367.26 |
| 2022-01-13 | 368.79 |
| 2022-01-12 | 367.64 |
| 2022-01-11 | 355.43 |
| 2022-01-10 | 355.04 |
| 2022-01-07 | 351.23 |
| 2022-01-06 | 343.21 |
| 2022-01-05 | 339.77 |
| 2022-01-04 | 347.41 |
| 2022-01-03 | 346.65 |
| 2021-12-31 | 348.94 |
| 2021-12-30 | 344.36 |
| 2021-12-29 | 342.83 |
| 2021-12-28 | 347.03 |
| 2021-12-24 | 346.26 |
| 2021-12-23 | 345.50 |
| 2021-12-22 | 342.83 |
| 2021-12-21 | 340.92 |
| 2021-12-20 | 337.10 |
| 2021-12-17 | 345.50 |
| 2021-12-16 | 351.61 |
| 2021-12-15 | 350.08 |
| 2021-12-14 | 353.52 |
| 2021-12-13 | 360.77 |
| 2021-12-10 | 360.39 |
| 2021-12-09 | 365.35 |
| 2021-12-08 | 361.15 |
| 2021-12-07 | 360.77 |
| 2021-12-06 | 348.55 |
| 2021-12-03 | 356.57 |
| 2021-12-02 | 357.33 |
| 2021-12-01 | 355.04 |
| 2021-11-30 | 350.84 |
| 2021-11-29 | 360.77 |
| 2021-11-26 | 363.06 |
| 2021-11-25 | 375.66 |
| 2021-11-24 | 374.51 |
| 2021-11-23 | 373.75 |
| 2021-11-22 | 379.09 |
| 2021-11-19 | 380.62 |
| 2021-11-18 | 384.82 |
| 2021-11-17 | 392.07 |
| 2021-11-16 | 392.46 |
| 2021-11-15 | 387.87 |
| 2021-11-12 | 386.73 |
| 2021-11-11 | 385.58 |
| 2021-11-10 | 380.24 |
| 2021-11-09 | 376.42 |
| 2021-11-08 | 376.42 |
| 2021-11-05 | 378.71 |
| 2021-11-04 | 384.44 |
| 2021-11-03 | 380.24 |
| 2021-11-02 | 382.91 |
| 2021-11-01 | 382.91 |
| 2021-10-29 | 387.11 |
| 2021-10-28 | 389.40 |
| 2021-10-27 | 391.27 |
| 2021-10-26 | 398.75 |
| 2021-10-25 | 400.62 |
| 2021-10-22 | 400.24 |
| 2021-10-21 | 397.63 |
| 2021-10-20 | 401.37 |
| 2021-10-19 | 394.26 |
| 2021-10-18 | 387.91 |
| 2021-10-15 | 385.66 |
| 2021-10-12 | 378.56 |
| 2021-10-11 | 384.91 |
| 2021-10-08 | 376.32 |
| 2021-10-07 | 374.07 |
| 2021-10-06 | 360.24 |
| 2021-10-05 | 362.86 |
| 2021-10-04 | 362.11 |
| 2021-09-30 | 371.46 |
| 2021-09-29 | 373.32 |
| 2021-09-28 | 369.59 |
| 2021-09-27 | 363.98 |
| 2021-09-24 | 364.73 |
| 2021-09-23 | 370.71 |
| 2021-09-21 | 364.73 |
| 2021-09-20 | 362.86 |
| 2021-09-17 | 378.19 |
| 2021-09-16 | 374.07 |
| 2021-09-15 | 381.92 |
| 2021-09-14 | 389.03 |
| 2021-09-13 | 394.64 |
| 2021-09-10 | 401.74 |
| 2021-09-09 | 392.39 |
| 2021-09-08 | 402.86 |
| 2021-09-07 | 404.36 |
| 2021-09-06 | 400.24 |
| 2021-09-03 | 396.13 |
| 2021-09-02 | 399.12 |
| 2021-09-01 | 397.25 |
| 2021-08-31 | 393.89 |
| 2021-08-30 | 387.91 |
| 2021-08-27 | 385.29 |
| 2021-08-26 | 385.66 |
| 2021-08-25 | 390.90 |
| 2021-08-24 | 390.52 |
| 2021-08-23 | 380.05 |
| 2021-08-20 | 374.45 |
| 2021-08-19 | 383.05 |
| 2021-08-18 | 393.14 |
| 2021-08-17 | 390.90 |
| 2021-08-16 | 399.50 |
| 2021-08-13 | 402.86 |
| 2021-08-12 | 404.36 |
| 2021-08-11 | 407.35 |
| 2021-08-10 | 406.23 |
| 2021-08-09 | 400.24 |
| 2021-08-06 | 399.12 |
| 2021-08-05 | 399.50 |
| 2021-08-04 | 403.61 |
| 2021-08-03 | 398.75 |
| 2021-08-02 | 399.50 |
| 2021-07-30 | 395.76 |
| 2021-07-29 | 401.74 |
| 2021-07-28 | 386.78 |
| 2021-07-27 | 379.68 |
| 2021-07-26 | 399.12 |
| 2021-07-23 | 420.81 |
| 2021-07-22 | 427.91 |
| 2021-07-21 | 418.94 |
| 2021-07-20 | 418.94 |
| 2021-07-19 | 423.42 |
| 2021-07-16 | 434.64 |
| 2021-07-15 | 432.77 |
| 2021-07-14 | 429.03 |
| 2021-07-13 | 432.40 |
| 2021-07-12 | 425.29 |
| 2021-07-09 | 422.30 |
| 2021-07-08 | 418.56 |
| 2021-07-07 | 433.52 |
| 2021-07-06 | 433.89 |
| 2021-07-05 | 435.39 |
| 2021-07-02 | 437.26 |
| 2021-06-30 | 446.60 |
| 2021-06-29 | 449.97 |
| 2021-06-28 | 454.08 |
| 2021-06-25 | 453.71 |
| 2021-06-24 | 447.35 |
| 2021-06-23 | 446.23 |
| 2021-06-22 | 435.76 |
| 2021-06-21 | 439.50 |
| 2021-06-18 | 445.11 |
| 2021-06-17 | 439.87 |
| 2021-06-16 | 438.38 |
| 2021-06-15 | 442.12 |
| 2021-06-11 | 445.86 |
| 2021-06-10 | 443.61 |
| 2021-06-09 | 443.99 |
| 2021-06-08 | 444.36 |
| 2021-06-07 | 444.73 |
| 2021-06-04 | 446.60 |
| 2021-06-03 | 446.98 |
| 2021-06-02 | 452.96 |
| 2021-06-01 | 456.70 |
| 2021-05-31 | 449.60 |
| 2021-05-28 | 449.97 |
| 2021-05-27 | 449.22 |
| 2021-05-26 | 449.22 |
| 2021-05-25 | 445.48 |
| 2021-05-24 | 435.76 |
| 2021-05-21 | 435.39 |
| 2021-05-20 | 435.01 |
| 2021-05-18 | 438.00 |
| 2021-05-17 | 430.53 |
| 2021-05-14 | 427.16 |
| 2021-05-13 | 423.05 |
| 2021-05-12 | 430.90 |
| 2021-05-11 | 425.67 |
| 2021-05-10 | 437.26 |
| 2021-05-07 | 438.75 |
| 2021-05-06 | 438.00 |
| 2021-05-05 | 435.39 |
| 2021-05-04 | 438.00 |
| 2021-05-03 | 432.40 |
| 2021-04-30 | 438.38 |
| 2021-04-29 | 450.72 |
| 2021-04-28 | 443.61 |
| 2021-04-27 | 440.28 |
| 2021-04-26 | 441.39 |
| 2021-04-23 | 443.98 |
| 2021-04-22 | 437.31 |
| 2021-04-21 | 435.46 |
| 2021-04-20 | 443.98 |
| 2021-04-19 | 444.35 |
| 2021-04-16 | 441.76 |
| 2021-04-15 | 437.68 |
| 2021-04-14 | 441.02 |
| 2021-04-13 | 435.83 |
| 2021-04-12 | 430.64 |
| 2021-04-09 | 437.31 |
| 2021-04-08 | 442.50 |
| 2021-04-07 | 435.46 |
| 2021-04-01 | 440.28 |
| 2021-03-31 | 431.01 |
| 2021-03-30 | 433.98 |
| 2021-03-29 | 430.27 |
| 2021-03-26 | 429.16 |
| 2021-03-25 | 421.75 |
| 2021-03-24 | 421.01 |
| 2021-03-23 | 433.61 |
| 2021-03-22 | 439.17 |
| 2021-03-19 | 440.65 |
| 2021-03-18 | 449.54 |
| 2021-03-17 | 442.87 |
| 2021-03-16 | 442.13 |
| 2021-03-15 | 439.54 |
| 2021-03-12 | 437.31 |
| 2021-03-11 | 448.06 |
| 2021-03-10 | 439.91 |
| 2021-03-09 | 436.57 |
| 2021-03-08 | 432.50 |
| 2021-03-05 | 441.76 |
| 2021-03-04 | 445.10 |
| 2021-03-03 | 455.84 |
| 2021-03-02 | 441.76 |
| 2021-03-01 | 448.06 |
| 2021-02-26 | 441.39 |
| 2021-02-25 | 461.77 |
| 2021-02-24 | 453.62 |
| 2021-02-23 | 470.66 |
| 2021-02-22 | 465.48 |
| 2021-02-19 | 470.66 |
| 2021-02-18 | 470.29 |
| 2021-02-17 | 478.82 |
| 2021-02-16 | 472.52 |
| 2021-02-11 | 461.77 |
| 2021-02-10 | 460.66 |
| 2021-02-09 | 448.06 |
| 2021-02-08 | 446.58 |
| 2021-02-05 | 446.21 |
| 2021-02-04 | 441.76 |
| 2021-02-03 | 445.84 |
| 2021-02-02 | 445.10 |
| 2021-02-01 | 438.43 |
| 2021-01-29 | 427.31 |
| 2021-01-28 | 431.76 |
| 2021-01-27 | 445.84 |
| 2021-01-26 | 447.69 |
| 2021-01-25 | 461.03 |
| 2021-01-22 | 448.80 |
| 2021-01-21 | 456.95 |
| 2021-01-20 | 457.32 |
| 2021-01-19 | 452.14 |
| 2021-01-18 | 437.31 |
| 2021-01-15 | 433.24 |
| 2021-01-14 | 430.64 |
| 2021-01-13 | 426.20 |
| 2021-01-12 | 426.20 |
| 2021-01-11 | 421.01 |
| 2021-01-08 | 419.16 |
| 2021-01-07 | 413.23 |
| 2021-01-06 | 415.82 |
| 2021-01-05 | 413.97 |
| 2021-01-04 | 412.12 |
| 2020-12-31 | 407.67 |
| 2020-12-30 | 406.56 |
| 2020-12-29 | 395.44 |
| 2020-12-28 | 390.62 |
| 2020-12-24 | 392.85 |
| 2020-12-23 | 391.36 |
| 2020-12-22 | 387.29 |
| 2020-12-21 | 390.25 |
| 2020-12-18 | 392.85 |
| 2020-12-17 | 397.66 |
| 2020-12-16 | 394.33 |
| 2020-12-15 | 389.14 |
| 2020-12-14 | 392.48 |
| 2020-12-11 | 394.70 |
| 2020-12-10 | 392.85 |
| 2020-12-09 | 394.33 |
| 2020-12-08 | 390.25 |
| 2020-12-07 | 393.22 |
| 2020-12-04 | 399.89 |
| 2020-12-03 | 398.40 |
| 2020-12-02 | 394.33 |
| 2020-12-01 | 395.07 |
| 2020-11-30 | 392.11 |
| 2020-11-27 | 401.74 |
| 2020-11-26 | 399.15 |
| 2020-11-25 | 396.18 |
| 2020-11-24 | 395.44 |
| 2020-11-23 | 393.59 |
| 2020-11-20 | 392.48 |
| 2020-11-19 | 391.36 |
| 2020-11-18 | 394.33 |
| 2020-11-17 | 392.48 |
| 2020-11-16 | 391.73 |
| 2020-11-13 | 387.29 |
| 2020-11-12 | 388.03 |
| 2020-11-11 | 389.14 |
| 2020-11-10 | 389.14 |
| 2020-11-09 | 384.69 |
| 2020-11-06 | 379.51 |
| 2020-11-05 | 376.17 |
| 2020-11-04 | 363.20 |
| 2020-11-03 | 365.42 |
| 2020-11-02 | 355.79 |
| 2020-10-30 | 349.12 |
| 2020-10-29 | 358.01 |
| 2020-10-28 | 359.46 |
| 2020-10-27 | 360.54 |
| 2020-10-23 | 363.79 |
| 2020-10-22 | 361.26 |
| 2020-10-21 | 360.90 |
| 2020-10-20 | 357.29 |
| 2020-10-19 | 356.93 |
| 2020-10-16 | 354.77 |
| 2020-10-15 | 349.35 |
| 2020-10-14 | 358.74 |
| 2020-10-12 | 359.82 |
| 2020-10-09 | 350.79 |
| 2020-10-08 | 350.07 |
| 2020-10-07 | 352.24 |
| 2020-10-06 | 347.19 |
| 2020-10-05 | 342.49 |
| 2020-09-30 | 338.16 |
| 2020-09-29 | 334.55 |
| 2020-09-28 | 338.16 |
| 2020-09-25 | 334.19 |
| 2020-09-24 | 335.28 |
| 2020-09-23 | 342.49 |
| 2020-09-22 | 342.13 |
| 2020-09-21 | 346.10 |
| 2020-09-18 | 355.49 |
| 2020-09-17 | 353.32 |
| 2020-09-16 | 359.82 |
| 2020-09-15 | 360.54 |
| 2020-09-14 | 358.37 |
| 2020-09-11 | 355.85 |
| 2020-09-10 | 353.68 |
| 2020-09-09 | 355.49 |
| 2020-09-08 | 358.01 |
| 2020-09-07 | 359.10 |
| 2020-09-04 | 360.54 |
| 2020-09-03 | 364.15 |
| 2020-09-02 | 365.95 |
| 2020-09-01 | 367.04 |
| 2020-08-31 | 366.31 |
| 2020-08-28 | 371.37 |
| 2020-08-27 | 368.48 |
| 2020-08-26 | 371.37 |
| 2020-08-25 | 372.09 |
| 2020-08-24 | 372.45 |
| 2020-08-21 | 365.23 |
| 2020-08-20 | 359.10 |
| 2020-08-19 | 367.04 |
| 2020-08-18 | 369.56 |
| 2020-08-17 | 369.20 |
| 2020-08-14 | 365.95 |
| 2020-08-13 | 367.40 |
| 2020-08-12 | 367.04 |
| 2020-08-11 | 361.26 |
| 2020-08-10 | 352.96 |
| 2020-08-07 | 354.40 |
| 2020-08-06 | 361.98 |
| 2020-08-05 | 365.59 |
| 2020-08-04 | 362.34 |
| 2020-08-03 | 353.32 |
| 2020-07-31 | 355.85 |
| 2020-07-30 | 357.29 |
| 2020-07-29 | 360.54 |
| 2020-07-28 | 359.46 |
| 2020-07-27 | 357.65 |
| 2020-07-24 | 357.65 |
| 2020-07-23 | 367.40 |
| 2020-07-22 | 363.43 |
| 2020-07-21 | 374.26 |
| 2020-07-20 | 364.15 |
| 2020-07-17 | 365.59 |
| 2020-07-16 | 363.07 |
| 2020-07-15 | 372.45 |
| 2020-07-14 | 372.09 |
| 2020-07-13 | 377.86 |
| 2020-07-10 | 375.34 |
| 2020-07-09 | 385.08 |
| 2020-07-08 | 382.56 |
| 2020-07-07 | 380.75 |
| 2020-07-06 | 386.17 |
| 2020-07-03 | 367.76 |
| 2020-07-02 | 363.79 |
| 2020-06-30 | 349.35 |
| 2020-06-29 | 346.82 |
| 2020-06-26 | 351.16 |
| 2020-06-24 | 355.49 |
| 2020-06-23 | 357.65 |
| 2020-06-22 | 351.16 |
| 2020-06-19 | 352.24 |
| 2020-06-18 | 348.99 |
| 2020-06-17 | 349.35 |
| 2020-06-16 | 347.55 |
| 2020-06-15 | 336.72 |
| 2020-06-12 | 345.74 |
| 2020-06-11 | 348.63 |
| 2020-06-10 | 359.46 |
| 2020-06-09 | 359.10 |
| 2020-06-08 | 353.68 |
| 2020-06-05 | 353.68 |
| 2020-06-04 | 346.10 |
| 2020-06-03 | 345.38 |
| 2020-06-02 | 337.80 |
| 2020-06-01 | 332.75 |
| 2020-05-29 | 318.67 |
| 2020-05-28 | 321.38 |
| 2020-05-27 | 324.09 |
| 2020-05-26 | 326.79 |
| 2020-05-25 | 317.77 |
| 2020-05-22 | 317.77 |
| 2020-05-21 | 341.23 |
| 2020-05-20 | 344.84 |
| 2020-05-19 | 343.94 |
| 2020-05-18 | 336.72 |
| 2020-05-15 | 333.11 |
| 2020-05-14 | 333.11 |
| 2020-05-13 | 339.43 |
| 2020-05-12 | 341.23 |
| 2020-05-11 | 347.55 |
| 2020-05-08 | 340.33 |
| 2020-05-07 | 335.82 |
| 2020-05-06 | 339.43 |
| 2020-05-05 | 333.11 |
| 2020-05-04 | 328.60 |
| 2020-04-29 | 346.64 |
| 2020-04-28 | 346.64 |
| 2020-04-27 | 340.51 |
| 2020-04-24 | 332.42 |
| 2020-04-23 | 334.22 |
| 2020-04-22 | 333.32 |
| 2020-04-21 | 331.52 |
| 2020-04-20 | 342.31 |
| 2020-04-17 | 341.41 |
| 2020-04-16 | 336.01 |
| 2020-04-15 | 336.91 |
| 2020-04-14 | 344.10 |
| 2020-04-09 | 340.51 |
| 2020-04-08 | 335.11 |
| 2020-04-07 | 340.51 |
| 2020-04-06 | 330.62 |
| 2020-04-03 | 321.63 |
| 2020-04-02 | 322.53 |
| 2020-04-01 | 318.93 |
| 2020-03-31 | 328.82 |
| 2020-03-30 | 320.73 |
| 2020-03-27 | 327.02 |
| 2020-03-26 | 324.33 |
| 2020-03-25 | 327.92 |
| 2020-03-24 | 314.44 |
| 2020-03-23 | 295.56 |
| 2020-03-20 | 315.34 |
| 2020-03-19 | 295.56 |
| 2020-03-18 | 307.25 |
| 2020-03-17 | 324.33 |
| 2020-03-16 | 322.53 |
| 2020-03-13 | 337.81 |
| 2020-03-12 | 343.21 |
| 2020-03-11 | 360.29 |
| 2020-03-10 | 362.08 |
| 2020-03-09 | 357.59 |
| 2020-03-06 | 376.47 |
| 2020-03-05 | 386.36 |
| 2020-03-04 | 377.37 |
| 2020-03-03 | 378.27 |
| 2020-03-02 | 379.17 |
| 2020-02-28 | 375.57 |
| 2020-02-27 | 388.16 |
| 2020-02-26 | 384.56 |
| 2020-02-25 | 387.26 |
| 2020-02-24 | 386.36 |
| 2020-02-21 | 394.45 |
| 2020-02-20 | 398.94 |
| 2020-02-19 | 400.74 |
| 2020-02-18 | 398.04 |
| 2020-02-17 | 406.14 |
| 2020-02-14 | 403.44 |
| 2020-02-13 | 402.54 |
| 2020-02-12 | 404.34 |
| 2020-02-11 | 398.94 |
| 2020-02-10 | 392.65 |
| 2020-02-07 | 395.35 |
| 2020-02-06 | 398.04 |
| 2020-02-05 | 384.56 |
| 2020-02-04 | 382.76 |
| 2020-02-03 | 376.47 |
| 2020-01-31 | 376.47 |
| 2020-01-30 | 379.17 |
| 2020-01-29 | 390.85 |
| 2020-01-24 | 405.24 |
| 2020-01-23 | 403.44 |
| 2020-01-22 | 413.33 |
| 2020-01-21 | 406.14 |
| 2020-01-20 | 420.52 |
| 2020-01-17 | 425.01 |
| 2020-01-16 | 421.42 |
| 2020-01-15 | 420.52 |
| 2020-01-14 | 422.32 |
| 2020-01-13 | 424.12 |
| 2020-01-10 | 417.82 |
| 2020-01-09 | 417.82 |
| 2020-01-08 | 407.93 |
| 2020-01-07 | 411.53 |
| 2020-01-06 | 411.53 |
| 2020-01-03 | 415.13 |
| 2020-01-02 | 416.02 |
| 2019-12-31 | 411.53 |
| 2019-12-30 | 413.33 |
| 2019-12-27 | 410.63 |
| 2019-12-24 | 403.44 |
| 2019-12-23 | 405.24 |
| 2019-12-20 | 406.14 |
| 2019-12-19 | 403.44 |
| 2019-12-18 | 404.34 |
| 2019-12-17 | 403.44 |
| 2019-12-16 | 398.04 |
| 2019-12-13 | 400.74 |
| 2019-12-12 | 389.05 |
| 2019-12-11 | 381.86 |
| 2019-12-10 | 378.27 |
| 2019-12-09 | 380.06 |
| 2019-12-06 | 379.17 |
| 2019-12-05 | 375.57 |
| 2019-12-04 | 371.97 |
| 2019-12-03 | 377.37 |
| 2019-12-02 | 379.17 |
| 2019-11-29 | 376.47 |
| 2019-11-28 | 386.36 |
| 2019-11-27 | 388.16 |
| 2019-11-26 | 387.26 |
| 2019-11-25 | 388.16 |
| 2019-11-22 | 380.96 |
| 2019-11-21 | 378.27 |
| 2019-11-20 | 386.36 |
| 2019-11-19 | 389.95 |
| 2019-11-18 | 381.86 |
| 2019-11-15 | 376.47 |
| 2019-11-14 | 377.37 |
| 2019-11-13 | 380.06 |
| 2019-11-12 | 389.05 |
| 2019-11-11 | 387.26 |
| 2019-11-08 | 399.84 |
| 2019-11-07 | 403.44 |
| 2019-11-06 | 400.74 |
| 2019-11-05 | 400.74 |
| 2019-11-04 | 398.94 |
| 2019-11-01 | 390.85 |
| 2019-10-31 | 386.36 |
| 2019-10-30 | 382.22 |
| 2019-10-29 | 384.84 |
| 2019-10-28 | 385.72 |
| 2019-10-25 | 383.10 |
| 2019-10-24 | 383.10 |
| 2019-10-23 | 380.47 |
| 2019-10-22 | 383.97 |
| 2019-10-21 | 382.22 |
| 2019-10-18 | 383.10 |
| 2019-10-17 | 385.72 |
| 2019-10-16 | 381.35 |
| 2019-10-15 | 378.73 |
| 2019-10-14 | 379.60 |
| 2019-10-11 | 376.98 |
| 2019-10-10 | 364.75 |
| 2019-10-09 | 364.75 |
| 2019-10-08 | 368.24 |
| 2019-10-04 | 366.50 |
| 2019-10-03 | 371.74 |
| 2019-10-02 | 369.99 |
| 2019-09-30 | 370.87 |
| 2019-09-27 | 369.12 |
| 2019-09-26 | 369.99 |
| 2019-09-25 | 369.12 |
| 2019-09-24 | 375.23 |
| 2019-09-23 | 373.49 |
| 2019-09-20 | 377.85 |
| 2019-09-19 | 377.85 |
| 2019-09-18 | 383.10 |
| 2019-09-17 | 383.10 |
| 2019-09-16 | 388.34 |
| 2019-09-13 | 392.71 |
| 2019-09-12 | 388.34 |
| 2019-09-11 | 388.34 |
| 2019-09-10 | 381.35 |
| 2019-09-09 | 381.35 |
| 2019-09-06 | 379.60 |
| 2019-09-05 | 378.73 |
| 2019-09-04 | 376.98 |
| 2019-09-03 | 359.51 |
| 2019-09-02 | 361.26 |
| 2019-08-30 | 363.00 |
| 2019-08-29 | 362.13 |
| 2019-08-28 | 360.38 |
| 2019-08-27 | 361.26 |
| 2019-08-26 | 362.13 |
| 2019-08-23 | 369.99 |
| 2019-08-22 | 368.24 |
| 2019-08-21 | 371.74 |
| 2019-08-20 | 371.74 |
| 2019-08-19 | 370.87 |
| 2019-08-16 | 363.00 |
| 2019-08-15 | 357.76 |
| 2019-08-14 | 353.39 |
| 2019-08-13 | 354.27 |
| 2019-08-12 | 363.00 |
| 2019-08-09 | 365.62 |
| 2019-08-08 | 369.12 |
| 2019-08-07 | 367.37 |
| 2019-08-06 | 367.37 |
| 2019-08-05 | 369.12 |
| 2019-08-02 | 382.22 |
| 2019-08-01 | 394.45 |
| 2019-07-31 | 397.95 |
| 2019-07-30 | 404.06 |
| 2019-07-29 | 403.19 |
| 2019-07-26 | 407.56 |
| 2019-07-25 | 411.92 |
| 2019-07-24 | 410.18 |
| 2019-07-23 | 409.30 |
| 2019-07-22 | 406.68 |
| 2019-07-19 | 414.54 |
| 2019-07-18 | 409.30 |
| 2019-07-17 | 411.92 |
| 2019-07-16 | 411.92 |
| 2019-07-15 | 411.05 |
| 2019-07-12 | 410.18 |
| 2019-07-11 | 408.43 |
| 2019-07-10 | 404.94 |
| 2019-07-09 | 403.19 |
| 2019-07-08 | 406.68 |
| 2019-07-05 | 415.42 |
| 2019-07-04 | 416.29 |
| 2019-07-03 | 416.29 |
| 2019-07-02 | 417.17 |
| 2019-06-28 | 408.43 |
| 2019-06-27 | 410.18 |
| 2019-06-26 | 402.31 |
| 2019-06-25 | 401.44 |
| 2019-06-24 | 406.68 |
| 2019-06-21 | 406.68 |
| 2019-06-20 | 408.43 |
| 2019-06-19 | 400.57 |
| 2019-06-18 | 388.34 |
| 2019-06-17 | 384.84 |
| 2019-06-14 | 382.22 |
| 2019-06-13 | 385.72 |
| 2019-06-12 | 385.72 |
| 2019-06-11 | 393.58 |
| 2019-06-10 | 390.08 |
| 2019-06-06 | 378.73 |
| 2019-06-05 | 378.73 |
| 2019-06-04 | 375.23 |
| 2019-06-03 | 376.98 |
| 2019-05-31 | 377.85 |
| 2019-05-30 | 381.35 |
| 2019-05-29 | 383.10 |
| 2019-05-28 | 384.84 |
| 2019-05-27 | 383.10 |
| 2019-05-24 | 384.84 |
| 2019-05-23 | 383.10 |
| 2019-05-22 | 388.34 |
| 2019-05-21 | 389.21 |
| 2019-05-20 | 390.08 |
| 2019-05-17 | 392.71 |
| 2019-05-16 | 397.07 |
| 2019-05-15 | 396.20 |
| 2019-05-14 | 394.45 |
| 2019-05-10 | 401.44 |
| 2019-05-09 | 397.95 |
| 2019-05-08 | 409.30 |
| 2019-05-07 | 415.42 |
| 2019-05-06 | 413.67 |
| 2019-05-03 | 428.52 |
| 2019-05-02 | 425.90 |
| 2019-04-30 | 421.53 |
| 2019-04-29 | 425.90 |
| 2019-04-26 | 419.79 |
| 2019-04-25 | 419.79 |
| 2019-04-24 | 423.26 |
| 2019-04-23 | 425.87 |
| 2019-04-18 | 425.87 |
| 2019-04-17 | 429.35 |
| 2019-04-16 | 429.35 |
| 2019-04-15 | 423.26 |
| 2019-04-12 | 425.00 |
| 2019-04-11 | 424.13 |
| 2019-04-10 | 429.35 |
| 2019-04-09 | 430.22 |
| 2019-04-08 | 428.48 |
| 2019-04-04 | 426.74 |
| 2019-04-03 | 425.87 |
| 2019-04-02 | 420.66 |
| 2019-04-01 | 419.79 |
| 2019-03-29 | 411.09 |
| 2019-03-28 | 405.01 |
| 2019-03-27 | 405.88 |
| 2019-03-26 | 401.53 |
| 2019-03-25 | 401.53 |
| 2019-03-22 | 411.09 |
| 2019-03-21 | 411.09 |
| 2019-03-20 | 415.44 |
| 2019-03-19 | 418.05 |
| 2019-03-18 | 416.31 |
| 2019-03-15 | 411.09 |
| 2019-03-14 | 407.62 |
| 2019-03-13 | 405.88 |
| 2019-03-12 | 409.36 |
| 2019-03-11 | 400.66 |
| 2019-03-08 | 395.45 |
| 2019-03-07 | 404.14 |
| 2019-03-06 | 409.36 |
| 2019-03-05 | 408.49 |
| 2019-03-04 | 407.62 |
| 2019-03-01 | 405.88 |
| 2019-02-28 | 402.40 |
| 2019-02-27 | 405.01 |
| 2019-02-26 | 405.01 |
| 2019-02-25 | 408.49 |
| 2019-02-22 | 405.88 |
| 2019-02-21 | 402.40 |
| 2019-02-20 | 399.79 |
| 2019-02-19 | 395.45 |
| 2019-02-18 | 397.19 |
| 2019-02-15 | 388.49 |
| 2019-02-14 | 398.06 |
| 2019-02-13 | 398.93 |
| 2019-02-12 | 393.71 |
| 2019-02-11 | 392.84 |
| 2019-02-08 | 389.36 |
| 2019-02-04 | 389.36 |
| 2019-02-01 | 388.49 |
| 2019-01-31 | 389.36 |
| 2019-01-30 | 383.28 |
| 2019-01-29 | 381.54 |
| 2019-01-28 | 382.41 |
| 2019-01-25 | 383.28 |
| 2019-01-24 | 374.59 |
| 2019-01-23 | 372.85 |
| 2019-01-22 | 371.98 |
| 2019-01-21 | 375.46 |
| 2019-01-18 | 373.72 |
| 2019-01-17 | 369.37 |
| 2019-01-16 | 371.11 |
| 2019-01-15 | 369.37 |
| 2019-01-14 | 359.81 |
| 2019-01-11 | 365.90 |
| 2019-01-10 | 365.03 |
| 2019-01-09 | 363.29 |
| 2019-01-08 | 351.99 |
| 2019-01-07 | 352.86 |
| 2019-01-04 | 348.51 |
| 2019-01-03 | 338.95 |
| 2019-01-02 | 338.95 |
| 2018-12-31 | 352.86 |
| 2018-12-28 | 345.90 |
| 2018-12-27 | 345.03 |
| 2018-12-24 | 349.38 |
| 2018-12-21 | 351.12 |
| 2018-12-20 | 349.38 |
| 2018-12-19 | 352.86 |
| 2018-12-18 | 351.99 |
| 2018-12-17 | 358.07 |
| 2018-12-14 | 357.20 |
| 2018-12-13 | 365.90 |
| 2018-12-12 | 360.68 |
| 2018-12-11 | 351.12 |
| 2018-12-10 | 351.99 |
| 2018-12-07 | 355.47 |
| 2018-12-06 | 358.07 |
| 2018-12-05 | 369.37 |
| 2018-12-04 | 377.20 |
| 2018-12-03 | 376.33 |
| 2018-11-30 | 364.16 |
| 2018-11-29 | 363.29 |
| 2018-11-28 | 365.90 |
| 2018-11-27 | 359.81 |
| 2018-11-26 | 361.55 |
| 2018-11-23 | 354.60 |
| 2018-11-22 | 355.47 |
| 2018-11-21 | 354.60 |
| 2018-11-20 | 352.86 |
| 2018-11-19 | 359.81 |
| 2018-11-16 | 357.20 |
| 2018-11-15 | 357.20 |
| 2018-11-14 | 349.38 |
| 2018-11-13 | 351.99 |
| 2018-11-12 | 348.51 |
| 2018-11-09 | 347.64 |
| 2018-11-08 | 358.94 |
| 2018-11-07 | 357.20 |
| 2018-11-06 | 356.33 |
| 2018-11-05 | 352.86 |
| 2018-11-02 | 362.42 |
| 2018-11-01 | 343.30 |
| 2018-10-31 | 335.47 |
| 2018-10-30 | 331.30 |
| 2018-10-29 | 334.67 |
| 2018-10-26 | 332.14 |
| 2018-10-25 | 338.04 |
| 2018-10-24 | 342.25 |
| 2018-10-23 | 343.09 |
| 2018-10-22 | 356.57 |
| 2018-10-19 | 346.46 |
| 2018-10-18 | 343.94 |
| 2018-10-16 | 344.78 |
| 2018-10-15 | 343.94 |
| 2018-10-12 | 349.83 |
| 2018-10-11 | 340.57 |
| 2018-10-10 | 357.42 |
| 2018-10-09 | 356.57 |
| 2018-10-08 | 357.42 |
| 2018-10-05 | 363.31 |
| 2018-10-04 | 364.15 |
| 2018-10-03 | 370.89 |
| 2018-10-02 | 371.74 |
| 2018-09-28 | 382.69 |
| 2018-09-27 | 381.84 |
| 2018-09-26 | 383.53 |
| 2018-09-24 | 377.63 |
| 2018-09-21 | 386.06 |
| 2018-09-20 | 377.63 |
| 2018-09-19 | 375.95 |
| 2018-09-18 | 370.89 |
| 2018-09-17 | 368.37 |
| 2018-09-14 | 374.26 |
| 2018-09-13 | 370.05 |
| 2018-09-12 | 359.94 |
| 2018-09-11 | 359.94 |
| 2018-09-10 | 364.15 |
| 2018-09-07 | 368.37 |
| 2018-09-06 | 370.05 |
| 2018-09-05 | 372.58 |
| 2018-09-04 | 386.06 |
| 2018-09-03 | 381.00 |
| 2018-08-31 | 382.69 |
| 2018-08-30 | 387.74 |
| 2018-08-29 | 391.95 |
| 2018-08-28 | 391.11 |
| 2018-08-27 | 389.43 |
| 2018-08-24 | 378.47 |
| 2018-08-23 | 379.32 |
| 2018-08-22 | 382.69 |
| 2018-08-21 | 380.16 |
| 2018-08-20 | 377.63 |
| 2018-08-17 | 370.89 |
| 2018-08-16 | 370.05 |
| 2018-08-15 | 371.74 |
| 2018-08-14 | 380.16 |
| 2018-08-13 | 382.69 |
| 2018-08-10 | 388.58 |
| 2018-08-09 | 393.64 |
| 2018-08-08 | 389.43 |
| 2018-08-07 | 387.74 |
| 2018-08-06 | 381.00 |
| 2018-08-03 | 377.63 |
| 2018-08-02 | 378.47 |
| 2018-08-01 | 388.58 |
| 2018-07-31 | 393.64 |
| 2018-07-30 | 395.32 |
| 2018-07-27 | 396.16 |
| 2018-07-26 | 396.16 |
| 2018-07-25 | 400.38 |
| 2018-07-24 | 395.32 |
| 2018-07-23 | 388.58 |
| 2018-07-20 | 387.74 |
| 2018-07-19 | 383.53 |
| 2018-07-18 | 385.21 |
| 2018-07-17 | 387.74 |
| 2018-07-16 | 392.80 |
| 2018-07-13 | 392.80 |
| 2018-07-12 | 391.95 |
| 2018-07-11 | 388.58 |
| 2018-07-10 | 395.32 |
| 2018-07-09 | 396.16 |
| 2018-07-06 | 386.90 |
| 2018-07-05 | 385.21 |
| 2018-07-04 | 384.37 |
| 2018-07-03 | 390.27 |
| 2018-06-29 | 396.16 |
| 2018-06-28 | 388.58 |
| 2018-06-27 | 386.06 |
| 2018-06-26 | 395.32 |
| 2018-06-25 | 397.01 |
| 2018-06-22 | 402.90 |
| 2018-06-21 | 401.22 |
| 2018-06-20 | 409.64 |
| 2018-06-19 | 405.43 |
| 2018-06-15 | 418.07 |
| 2018-06-14 | 421.44 |
| 2018-06-13 | 425.65 |
| 2018-06-12 | 432.39 |
| 2018-06-11 | 431.54 |
| 2018-06-08 | 428.18 |
| 2018-06-07 | 438.28 |
| 2018-06-06 | 434.07 |
| 2018-06-05 | 430.70 |
| 2018-06-04 | 429.02 |
| 2018-06-01 | 421.44 |
| 2018-05-31 | 421.44 |
| 2018-05-30 | 412.17 |
| 2018-05-29 | 420.59 |
| 2018-05-28 | 425.65 |
| 2018-05-25 | 423.12 |
| 2018-05-24 | 423.96 |
| 2018-05-23 | 422.28 |
| 2018-05-21 | 432.39 |
| 2018-05-18 | 428.18 |
| 2018-05-17 | 426.49 |
| 2018-05-16 | 428.18 |
| 2018-05-15 | 429.86 |
| 2018-05-14 | 434.91 |
| 2018-05-11 | 427.33 |
| 2018-05-10 | 422.28 |
| 2018-05-09 | 418.07 |
| 2018-05-08 | 416.38 |
| 2018-05-07 | 408.80 |
| 2018-05-04 | 407.12 |
| 2018-05-03 | 413.01 |
| 2018-05-02 | 419.75 |
| 2018-04-30 | 423.12 |
| 2018-04-27 | 412.17 |
| 2018-04-26 | 408.63 |
| 2018-04-25 | 413.66 |
| 2018-04-24 | 418.69 |
| 2018-04-23 | 411.98 |
| 2018-04-20 | 414.50 |
| 2018-04-19 | 421.20 |
| 2018-04-18 | 413.66 |
| 2018-04-17 | 408.63 |
| 2018-04-16 | 412.82 |
| 2018-04-13 | 422.04 |
| 2018-04-12 | 422.88 |
| 2018-04-11 | 423.72 |
| 2018-04-10 | 420.36 |
| 2018-04-09 | 412.82 |
| 2018-04-06 | 404.44 |
| 2018-04-04 | 398.58 |
| 2018-04-03 | 411.98 |
| 2018-03-29 | 409.47 |
| 2018-03-28 | 408.63 |
| 2018-03-27 | 421.20 |
| 2018-03-26 | 417.85 |
| 2018-03-23 | 411.98 |
| 2018-03-22 | 426.23 |
| 2018-03-21 | 431.26 |
| 2018-03-20 | 434.61 |
| 2018-03-19 | 433.77 |
| 2018-03-16 | 432.93 |
| 2018-03-15 | 433.77 |
| 2018-03-14 | 432.93 |
| 2018-03-13 | 434.61 |
| 2018-03-12 | 433.77 |
| 2018-03-09 | 424.55 |
| 2018-03-08 | 419.53 |
| 2018-03-07 | 411.15 |
| 2018-03-06 | 416.17 |
| 2018-03-05 | 406.12 |
| 2018-03-02 | 417.85 |
| 2018-03-01 | 424.55 |
| 2018-02-28 | 421.20 |
| 2018-02-27 | 428.74 |
| 2018-02-26 | 432.93 |
| 2018-02-23 | 427.90 |
| 2018-02-22 | 422.88 |
| 2018-02-21 | 430.42 |
| 2018-02-20 | 420.36 |
| 2018-02-15 | 423.72 |
| 2018-02-14 | 414.50 |
| 2018-02-13 | 404.44 |
| 2018-02-12 | 396.90 |
| 2018-02-09 | 396.90 |
| 2018-02-08 | 412.82 |
| 2018-02-07 | 410.31 |
| 2018-02-06 | 417.01 |
| 2018-02-05 | 442.99 |
| 2018-02-02 | 449.69 |
| 2018-02-01 | 450.53 |
| 2018-01-31 | 454.72 |
| 2018-01-30 | 450.53 |
| 2018-01-29 | 455.56 |
| 2018-01-26 | 458.91 |
| 2018-01-25 | 451.37 |
| 2018-01-24 | 455.56 |
| 2018-01-23 | 454.72 |
| 2018-01-22 | 444.66 |
| 2018-01-19 | 442.99 |
| 2018-01-18 | 441.31 |
| 2018-01-17 | 437.96 |
| 2018-01-16 | 437.12 |
| 2018-01-15 | 428.74 |
| 2018-01-12 | 427.90 |
| 2018-01-11 | 423.72 |
| 2018-01-10 | 423.72 |
| 2018-01-09 | 422.88 |
| 2018-01-08 | 420.36 |
| 2018-01-05 | 418.69 |
| 2018-01-04 | 417.85 |
| 2018-01-03 | 414.50 |
| 2018-01-02 | 413.66 |
| 2017-12-29 | 403.60 |
| 2017-12-28 | 403.60 |
| 2017-12-27 | 399.41 |
| 2017-12-22 | 397.74 |
| 2017-12-21 | 395.22 |
| 2017-12-20 | 393.55 |
| 2017-12-19 | 392.71 |
| 2017-12-18 | 390.20 |
| 2017-12-15 | 386.85 |
| 2017-12-14 | 391.04 |
| 2017-12-13 | 393.55 |
| 2017-12-12 | 386.01 |
| 2017-12-11 | 388.52 |
| 2017-12-08 | 383.49 |
| 2017-12-07 | 377.63 |
| 2017-12-06 | 375.95 |
| 2017-12-05 | 386.85 |
| 2017-12-04 | 391.87 |
| 2017-12-01 | 391.04 |
| 2017-11-30 | 393.55 |
| 2017-11-29 | 400.25 |
| 2017-11-28 | 400.25 |
| 2017-11-27 | 401.09 |
| 2017-11-24 | 403.60 |
| 2017-11-23 | 401.09 |
| 2017-11-22 | 406.96 |
| 2017-11-21 | 401.93 |
| 2017-11-20 | 391.87 |
| 2017-11-17 | 391.87 |
| 2017-11-16 | 389.36 |
| 2017-11-15 | 387.68 |
| 2017-11-14 | 392.71 |
| 2017-11-13 | 392.71 |
| 2017-11-10 | 391.87 |
| 2017-11-09 | 391.04 |
| 2017-11-08 | 388.52 |
| 2017-11-07 | 389.36 |
| 2017-11-06 | 382.66 |
| 2017-11-03 | 382.66 |
| 2017-11-02 | 380.14 |
| 2017-11-01 | 381.82 |
| 2017-10-31 | 376.79 |
| 2017-10-30 | 377.96 |
| 2017-10-27 | 378.78 |
| 2017-10-26 | 375.52 |
| 2017-10-25 | 377.15 |
| 2017-10-24 | 375.52 |
| 2017-10-23 | 377.15 |
| 2017-10-20 | 380.41 |
| 2017-10-19 | 375.52 |
| 2017-10-18 | 383.67 |
| 2017-10-17 | 383.67 |
| 2017-10-16 | 382.86 |
| 2017-10-13 | 379.59 |
| 2017-10-12 | 379.59 |
| 2017-10-11 | 377.15 |
| 2017-10-10 | 379.59 |
| 2017-10-09 | 377.15 |
| 2017-10-06 | 378.78 |
| 2017-10-04 | 377.15 |
| 2017-10-03 | 373.89 |
| 2017-09-29 | 363.28 |
| 2017-09-28 | 361.65 |
| 2017-09-27 | 366.54 |
| 2017-09-26 | 364.91 |
| 2017-09-25 | 364.10 |
| 2017-09-22 | 368.99 |
| 2017-09-21 | 373.07 |
| 2017-09-20 | 373.07 |
| 2017-09-19 | 372.25 |
| 2017-09-18 | 373.07 |
| 2017-09-15 | 368.18 |
| 2017-09-14 | 368.18 |
| 2017-09-13 | 368.99 |
| 2017-09-12 | 370.62 |
| 2017-09-11 | 370.62 |
| 2017-09-08 | 365.73 |
| 2017-09-07 | 363.28 |
| 2017-09-06 | 364.10 |
| 2017-09-05 | 366.54 |
| 2017-09-04 | 366.54 |
| 2017-09-01 | 368.99 |
| 2017-08-31 | 368.99 |
| 2017-08-30 | 370.62 |
| 2017-08-29 | 364.91 |
| 2017-08-28 | 367.36 |
| 2017-08-25 | 365.73 |
| 2017-08-24 | 360.02 |
| 2017-08-22 | 359.20 |
| 2017-08-21 | 355.13 |
| 2017-08-18 | 352.68 |
| 2017-08-17 | 357.57 |
| 2017-08-16 | 358.39 |
| 2017-08-15 | 354.31 |
| 2017-08-14 | 355.13 |
| 2017-08-11 | 351.05 |
| 2017-08-10 | 359.20 |
| 2017-08-09 | 364.10 |
| 2017-08-08 | 365.73 |
| 2017-08-07 | 362.47 |
| 2017-08-04 | 360.83 |
| 2017-08-03 | 360.83 |
| 2017-08-02 | 360.83 |
| 2017-08-01 | 360.02 |
| 2017-07-31 | 355.13 |
| 2017-07-28 | 351.05 |
| 2017-07-27 | 353.49 |
| 2017-07-26 | 350.23 |
| 2017-07-25 | 348.60 |
| 2017-07-24 | 349.42 |
| 2017-07-21 | 346.97 |
| 2017-07-20 | 346.15 |
| 2017-07-19 | 345.34 |
| 2017-07-18 | 342.89 |
| 2017-07-17 | 342.89 |
| 2017-07-14 | 341.26 |
| 2017-07-13 | 340.44 |
| 2017-07-12 | 335.55 |
| 2017-07-11 | 333.10 |
| 2017-07-10 | 326.58 |
| 2017-07-07 | 324.13 |
| 2017-07-06 | 326.58 |
| 2017-07-05 | 325.76 |
| 2017-07-04 | 324.13 |
| 2017-07-03 | 328.21 |
| 2017-06-30 | 328.21 |
| 2017-06-29 | 329.84 |
| 2017-06-28 | 327.39 |
| 2017-06-27 | 328.21 |
| 2017-06-26 | 329.03 |
| 2017-06-23 | 327.39 |
| 2017-06-22 | 326.58 |
| 2017-06-21 | 324.95 |
| 2017-06-20 | 327.39 |
| 2017-06-19 | 329.03 |
| 2017-06-16 | 324.13 |
| 2017-06-15 | 323.32 |
| 2017-06-14 | 328.21 |
| 2017-06-13 | 328.21 |
| 2017-06-12 | 326.58 |
| 2017-06-09 | 330.66 |
| 2017-06-08 | 330.66 |
| 2017-06-07 | 329.03 |
| 2017-06-06 | 329.03 |
| 2017-06-05 | 327.39 |
| 2017-06-02 | 328.21 |
| 2017-06-01 | 324.13 |
| 2017-05-31 | 324.13 |
| 2017-05-29 | 324.13 |
| 2017-05-26 | 322.50 |
| 2017-05-25 | 321.68 |
| 2017-05-24 | 318.42 |
| 2017-05-23 | 319.24 |
| 2017-05-22 | 318.42 |
| 2017-05-19 | 315.16 |
| 2017-05-18 | 314.34 |
| 2017-05-17 | 317.61 |
| 2017-05-16 | 317.61 |
| 2017-05-15 | 317.61 |
| 2017-05-12 | 313.53 |
| 2017-05-11 | 312.71 |
| 2017-05-10 | 310.27 |
| 2017-05-09 | 308.63 |
| 2017-05-08 | 303.74 |
| 2017-05-05 | 302.11 |
| 2017-05-04 | 306.19 |
| 2017-05-02 | 304.56 |
| 2017-04-28 | 304.56 |
| 2017-04-27 | 305.37 |
| 2017-04-26 | 302.92 |
| 2017-04-25 | 301.30 |
| 2017-04-24 | 296.44 |
| 2017-04-21 | 294.01 |
| 2017-04-20 | 294.82 |
| 2017-04-19 | 291.57 |
| 2017-04-18 | 291.57 |
| 2017-04-13 | 298.06 |
| 2017-04-12 | 298.87 |
| 2017-04-11 | 295.63 |
| 2017-04-10 | 298.06 |
| 2017-04-07 | 298.06 |
| 2017-04-06 | 298.06 |
| 2017-04-05 | 299.68 |
| 2017-04-03 | 297.25 |
| 2017-03-31 | 296.44 |
| 2017-03-30 | 298.87 |
| 2017-03-29 | 299.68 |
| 2017-03-28 | 299.68 |
| 2017-03-27 | 297.25 |
| 2017-03-24 | 300.49 |
| 2017-03-23 | 298.87 |
| 2017-03-22 | 298.87 |
| 2017-03-21 | 302.92 |
| 2017-03-20 | 301.30 |
| 2017-03-17 | 298.87 |
| 2017-03-16 | 298.06 |
| 2017-03-15 | 290.76 |
| 2017-03-14 | 290.76 |
| 2017-03-13 | 290.76 |
| 2017-03-10 | 286.71 |
| 2017-03-09 | 285.90 |
| 2017-03-08 | 289.14 |
| 2017-03-07 | 288.33 |
| 2017-03-06 | 286.71 |
| 2017-03-03 | 286.71 |
| 2017-03-02 | 288.33 |
| 2017-03-01 | 289.95 |
| 2017-02-28 | 289.95 |
| 2017-02-27 | 293.20 |
| 2017-02-24 | 294.01 |
| 2017-02-23 | 294.82 |
| 2017-02-22 | 294.82 |
| 2017-02-21 | 292.39 |
| 2017-02-20 | 294.82 |
| 2017-02-17 | 293.20 |
| 2017-02-16 | 294.01 |
| 2017-02-15 | 291.57 |
| 2017-02-14 | 287.52 |
| 2017-02-13 | 286.71 |
| 2017-02-10 | 285.90 |
| 2017-02-09 | 284.28 |
| 2017-02-08 | 284.28 |
| 2017-02-07 | 281.04 |
| 2017-02-06 | 281.04 |
| 2017-02-03 | 276.98 |
| 2017-02-02 | 278.60 |
| 2017-02-01 | 281.04 |
| 2017-01-27 | 281.85 |
| 2017-01-26 | 281.85 |
| 2017-01-25 | 276.17 |
| 2017-01-24 | 274.55 |
| 2017-01-23 | 273.74 |
| 2017-01-20 | 274.55 |
| 2017-01-19 | 276.98 |
| 2017-01-18 | 276.98 |
| 2017-01-17 | 273.74 |
| 2017-01-16 | 271.31 |
| 2017-01-13 | 274.55 |
| 2017-01-12 | 273.74 |
| 2017-01-11 | 274.55 |
| 2017-01-10 | 270.50 |
| 2017-01-09 | 268.87 |
| 2017-01-06 | 267.25 |
| 2017-01-05 | 266.44 |
| 2017-01-04 | 261.58 |
| 2017-01-03 | 261.58 |
| 2016-12-30 | 258.34 |
| 2016-12-29 | 255.90 |
| 2016-12-28 | 254.28 |
| 2016-12-23 | 252.66 |
| 2016-12-22 | 254.28 |
| 2016-12-21 | 256.71 |
| 2016-12-20 | 255.09 |
| 2016-12-19 | 256.71 |
| 2016-12-16 | 259.96 |
| 2016-12-15 | 259.96 |
| 2016-12-14 | 267.25 |
| 2016-12-13 | 266.44 |
| 2016-12-12 | 265.63 |
| 2016-12-09 | 272.12 |
| 2016-12-08 | 272.93 |
| 2016-12-07 | 272.93 |
| 2016-12-06 | 270.50 |
| 2016-12-05 | 268.06 |
| 2016-12-02 | 268.87 |
| 2016-12-01 | 274.55 |
| 2016-11-30 | 272.93 |
| 2016-11-29 | 271.31 |
| 2016-11-28 | 272.93 |
| 2016-11-25 | 271.31 |
| 2016-11-24 | 268.87 |
| 2016-11-23 | 271.31 |
| 2016-11-22 | 271.31 |
| 2016-11-21 | 265.63 |
| 2016-11-18 | 264.01 |
| 2016-11-17 | 263.20 |
| 2016-11-16 | 264.82 |
| 2016-11-15 | 264.82 |
| 2016-11-14 | 263.20 |
| 2016-11-11 | 268.06 |
| 2016-11-10 | 273.74 |
| 2016-11-09 | 266.44 |
| 2016-11-08 | 273.74 |
| 2016-11-07 | 272.93 |
| 2016-11-04 | 270.50 |
| 2016-11-03 | 271.31 |
| 2016-11-02 | 272.93 |
| 2016-11-01 | 277.79 |
| 2016-10-31 | 274.55 |
| 2016-10-28 | 275.04 |
| 2016-10-27 | 277.40 |
| 2016-10-26 | 280.56 |
| 2016-10-25 | 284.51 |
| 2016-10-24 | 285.30 |
| 2016-10-20 | 281.35 |
| 2016-10-19 | 279.77 |
| 2016-10-18 | 281.35 |
| 2016-10-17 | 275.83 |
| 2016-10-14 | 278.98 |
| 2016-10-13 | 275.83 |
| 2016-10-12 | 281.35 |
| 2016-10-11 | 282.93 |
| 2016-10-07 | 288.46 |
| 2016-10-06 | 290.04 |
| 2016-10-05 | 286.88 |
| 2016-10-04 | 285.30 |
| 2016-10-03 | 283.72 |
| 2016-09-30 | 278.98 |
| 2016-09-29 | 286.88 |
| 2016-09-28 | 284.51 |
| 2016-09-27 | 283.72 |
| 2016-09-26 | 280.56 |
| 2016-09-23 | 284.51 |
| 2016-09-22 | 286.88 |
| 2016-09-21 | 284.51 |
| 2016-09-20 | 283.72 |
| 2016-09-19 | 282.93 |
| 2016-09-15 | 280.56 |
| 2016-09-14 | 278.19 |
| 2016-09-13 | 278.98 |
| 2016-09-12 | 279.77 |
| 2016-09-09 | 292.41 |
| 2016-09-08 | 287.67 |
| 2016-09-07 | 286.09 |
| 2016-09-06 | 286.09 |
| 2016-09-05 | 283.72 |
| 2016-09-02 | 277.40 |
| 2016-09-01 | 277.40 |
| 2016-08-31 | 273.46 |
| 2016-08-30 | 273.46 |
| 2016-08-29 | 271.09 |
| 2016-08-26 | 272.67 |
| 2016-08-25 | 270.30 |
| 2016-08-24 | 270.30 |
| 2016-08-23 | 273.46 |
| 2016-08-22 | 273.46 |
| 2016-08-19 | 271.88 |
| 2016-08-18 | 274.25 |
| 2016-08-17 | 269.51 |
| 2016-08-16 | 271.09 |
| 2016-08-15 | 272.67 |
| 2016-08-12 | 268.72 |
| 2016-08-11 | 265.56 |
| 2016-08-10 | 263.98 |
| 2016-08-09 | 263.98 |
| 2016-08-08 | 263.98 |
| 2016-08-05 | 259.25 |
| 2016-08-04 | 253.72 |
| 2016-08-03 | 252.14 |
| 2016-08-01 | 259.25 |
| 2016-07-29 | 254.51 |
| 2016-07-28 | 259.25 |
| 2016-07-27 | 257.67 |
| 2016-07-26 | 259.25 |
| 2016-07-25 | 256.09 |
| 2016-07-22 | 255.30 |
| 2016-07-21 | 256.09 |
| 2016-07-20 | 255.30 |
| 2016-07-19 | 250.56 |
| 2016-07-18 | 252.93 |
| 2016-07-15 | 252.14 |
| 2016-07-14 | 249.77 |
| 2016-07-13 | 245.82 |
| 2016-07-12 | 244.24 |
| 2016-07-11 | 237.93 |
| 2016-07-08 | 233.98 |
| 2016-07-07 | 235.56 |
| 2016-07-06 | 232.40 |
| 2016-07-05 | 236.35 |
| 2016-07-04 | 241.88 |
| 2016-06-30 | 237.14 |
| 2016-06-29 | 231.61 |
| 2016-06-28 | 226.87 |
| 2016-06-27 | 226.87 |
| 2016-06-24 | 227.66 |
| 2016-06-23 | 237.14 |
| 2016-06-22 | 236.35 |
| 2016-06-21 | 232.40 |
| 2016-06-20 | 229.24 |
| 2016-06-17 | 225.29 |
| 2016-06-16 | 222.93 |
| 2016-06-15 | 228.45 |
| 2016-06-14 | 228.45 |
| 2016-06-13 | 230.03 |
| 2016-06-10 | 237.93 |
| 2016-06-08 | 241.88 |
| 2016-06-07 | 241.09 |
| 2016-06-06 | 237.14 |
| 2016-06-03 | 235.56 |
| 2016-06-02 | 233.98 |
| 2016-06-01 | 231.61 |
| 2016-05-31 | 233.19 |
| 2016-05-30 | 229.24 |
| 2016-05-27 | 228.45 |
| 2016-05-26 | 226.08 |
| 2016-05-25 | 225.29 |
| 2016-05-24 | 217.40 |
| 2016-05-23 | 215.82 |
| 2016-05-20 | 218.19 |
| 2016-05-19 | 213.92 |
| 2016-05-18 | 215.19 |
| 2016-05-17 | 220.56 |
| 2016-05-16 | 216.61 |
| 2016-05-13 | 213.92 |
| 2016-05-12 | 216.61 |
| 2016-05-11 | 218.98 |
| 2016-05-10 | 222.93 |
| 2016-05-09 | 220.56 |
| 2016-05-06 | 218.98 |
| 2016-05-05 | 224.50 |
| 2016-05-04 | 226.87 |
| 2016-05-03 | 227.66 |
| 2016-04-29 | 233.98 |
| 2016-04-28 | 239.51 |
| 2016-04-27 | 239.35 |
| 2016-04-26 | 240.13 |
| 2016-04-25 | 237.78 |
| 2016-04-22 | 241.70 |
| 2016-04-21 | 244.05 |
| 2016-04-20 | 237.00 |
| 2016-04-19 | 240.92 |
| 2016-04-18 | 236.21 |
| 2016-04-15 | 238.56 |
| 2016-04-14 | 240.13 |
| 2016-04-13 | 237.00 |
| 2016-04-12 | 226.03 |
| 2016-04-11 | 226.03 |
| 2016-04-08 | 223.67 |
| 2016-04-07 | 222.11 |
| 2016-04-06 | 221.32 |
| 2016-04-05 | 219.76 |
| 2016-04-01 | 225.24 |
| 2016-03-31 | 229.94 |
| 2016-03-30 | 231.51 |
| 2016-03-29 | 222.89 |
| 2016-03-24 | 222.89 |
| 2016-03-23 | 227.59 |
| 2016-03-22 | 227.59 |
| 2016-03-21 | 227.59 |
| 2016-03-18 | 228.38 |
| 2016-03-17 | 225.24 |
| 2016-03-16 | 222.11 |
| 2016-03-15 | 222.89 |
| 2016-03-14 | 224.46 |
| 2016-03-11 | 221.32 |
| 2016-03-10 | 218.19 |
| 2016-03-09 | 218.19 |
| 2016-03-08 | 218.19 |
| 2016-03-07 | 220.54 |
| 2016-03-04 | 219.76 |
| 2016-03-03 | 215.84 |
| 2016-03-02 | 216.62 |
| 2016-03-01 | 206.59 |
| 2016-02-29 | 202.51 |
| 2016-02-26 | 206.90 |
| 2016-02-25 | 199.07 |
| 2016-02-24 | 203.45 |
| 2016-02-23 | 207.53 |
| 2016-02-22 | 208.16 |
| 2016-02-19 | 204.71 |
| 2016-02-18 | 206.59 |
| 2016-02-17 | 199.38 |
| 2016-02-16 | 202.51 |
| 2016-02-15 | 199.69 |
| 2016-02-12 | 190.29 |
| 2016-02-11 | 193.11 |
| 2016-02-05 | 205.34 |
| 2016-02-04 | 203.77 |
| 2016-02-03 | 200.95 |
| 2016-02-02 | 207.53 |
| 2016-02-01 | 209.41 |
| 2016-01-29 | 210.98 |
| 2016-01-28 | 204.08 |
| 2016-01-27 | 201.26 |
| 2016-01-26 | 198.13 |
| 2016-01-25 | 206.28 |
| 2016-01-22 | 202.83 |
| 2016-01-21 | 194.05 |
| 2016-01-20 | 198.75 |
| 2016-01-19 | 210.98 |
| 2016-01-18 | 205.02 |
| 2016-01-15 | 208.78 |
| 2016-01-14 | 214.27 |
| 2016-01-13 | 216.62 |
| 2016-01-12 | 211.92 |
| 2016-01-11 | 215.05 |
| 2016-01-08 | 224.46 |
| 2016-01-07 | 222.11 |
| 2016-01-06 | 231.51 |
| 2016-01-05 | 235.43 |
| 2016-01-04 | 236.21 |
| 2015-12-31 | 246.40 |
| 2015-12-30 | 247.19 |
| 2015-12-29 | 247.97 |
| 2015-12-28 | 246.40 |
| 2015-12-24 | 249.54 |
| 2015-12-23 | 247.97 |
| 2015-12-22 | 244.83 |
| 2015-12-21 | 244.83 |
| 2015-12-18 | 244.83 |
| 2015-12-17 | 246.40 |
| 2015-12-16 | 244.05 |
| 2015-12-15 | 237.00 |
| 2015-12-14 | 237.78 |
| 2015-12-11 | 240.13 |
| 2015-12-10 | 243.27 |
| 2015-12-09 | 244.83 |
| 2015-12-08 | 246.40 |
| 2015-12-07 | 252.67 |
| 2015-12-04 | 251.89 |
| 2015-12-03 | 254.24 |
| 2015-12-02 | 255.81 |
| 2015-12-01 | 254.24 |
| 2015-11-30 | 247.97 |
| 2015-11-27 | 249.54 |
| 2015-11-26 | 256.59 |
| 2015-11-25 | 256.59 |
| 2015-11-24 | 257.37 |
| 2015-11-23 | 258.94 |
| 2015-11-20 | 259.73 |
| 2015-11-19 | 255.81 |
| 2015-11-18 | 251.10 |
| 2015-11-17 | 252.67 |
| 2015-11-16 | 247.97 |
| 2015-11-13 | 254.24 |
| 2015-11-12 | 262.86 |
| 2015-11-11 | 253.46 |
| 2015-11-10 | 254.24 |
| 2015-11-09 | 258.16 |
| 2015-11-06 | 261.29 |
| 2015-11-05 | 263.64 |
| 2015-11-04 | 264.43 |
| 2015-11-03 | 257.37 |
| 2015-11-02 | 253.46 |
| 2015-10-30 | 258.16 |
| 2015-10-29 | 259.73 |
| 2015-10-28 | 262.39 |
| 2015-10-27 | 265.44 |
| 2015-10-26 | 264.68 |
| 2015-10-23 | 266.20 |
| 2015-10-22 | 260.86 |
| 2015-10-20 | 262.39 |
| 2015-10-19 | 263.92 |
| 2015-10-16 | 263.92 |
| 2015-10-15 | 261.63 |
| 2015-10-14 | 254.00 |
| 2015-10-13 | 257.05 |
| 2015-10-12 | 259.34 |
| 2015-10-09 | 254.00 |
| 2015-10-08 | 253.23 |
| 2015-10-07 | 255.52 |
| 2015-10-06 | 244.84 |
| 2015-10-05 | 245.61 |
| 2015-10-02 | 240.26 |
| 2015-09-30 | 229.58 |
| 2015-09-29 | 225.01 |
| 2015-09-25 | 235.69 |
| 2015-09-24 | 234.16 |
| 2015-09-23 | 237.21 |
| 2015-09-22 | 243.32 |
| 2015-09-21 | 243.32 |
| 2015-09-18 | 247.13 |
| 2015-09-17 | 244.08 |
| 2015-09-16 | 246.37 |
| 2015-09-15 | 237.98 |
| 2015-09-14 | 241.03 |
| 2015-09-11 | 239.50 |
| 2015-09-10 | 240.26 |
| 2015-09-09 | 248.66 |
| 2015-09-08 | 235.69 |
| 2015-09-07 | 225.01 |
| 2015-09-04 | 228.06 |
| 2015-09-02 | 229.58 |
| 2015-09-01 | 232.64 |
| 2015-08-31 | 241.03 |
| 2015-08-28 | 241.79 |
| 2015-08-27 | 244.08 |
| 2015-08-26 | 231.11 |
| 2015-08-25 | 237.21 |
| 2015-08-24 | 234.16 |
| 2015-08-21 | 252.47 |
| 2015-08-20 | 257.81 |
| 2015-08-19 | 263.15 |
| 2015-08-18 | 267.73 |
| 2015-08-17 | 273.83 |
| 2015-08-14 | 276.12 |
| 2015-08-13 | 276.12 |
| 2015-08-12 | 273.83 |
| 2015-08-11 | 282.99 |
| 2015-08-10 | 282.23 |
| 2015-08-07 | 282.99 |
| 2015-08-06 | 281.46 |
| 2015-08-05 | 282.99 |
| 2015-08-04 | 281.46 |
| 2015-08-03 | 281.46 |
| 2015-07-31 | 284.51 |
| 2015-07-30 | 282.99 |
| 2015-07-29 | 285.28 |
| 2015-07-28 | 283.75 |
| 2015-07-27 | 280.70 |
| 2015-07-24 | 292.14 |
| 2015-07-23 | 296.72 |
| 2015-07-22 | 295.20 |
| 2015-07-21 | 299.01 |
| 2015-07-20 | 296.72 |
| 2015-07-17 | 297.48 |
| 2015-07-16 | 292.91 |
| 2015-07-15 | 291.38 |
| 2015-07-14 | 292.14 |
| 2015-07-13 | 294.43 |
| 2015-07-10 | 289.09 |
| 2015-07-09 | 281.46 |
| 2015-07-08 | 267.73 |
| 2015-07-07 | 289.86 |
| 2015-07-06 | 294.43 |
| 2015-07-03 | 306.64 |
| 2015-07-02 | 310.45 |
| 2015-06-30 | 309.69 |
| 2015-06-29 | 305.88 |
| 2015-06-26 | 315.79 |
| 2015-06-25 | 323.42 |
| 2015-06-24 | 325.71 |
| 2015-06-23 | 324.19 |
| 2015-06-22 | 320.37 |
| 2015-06-19 | 315.03 |
| 2015-06-18 | 313.51 |
| 2015-06-17 | 313.51 |
| 2015-06-16 | 311.22 |
| 2015-06-15 | 315.03 |
| 2015-06-12 | 322.66 |
| 2015-06-11 | 317.32 |
| 2015-06-10 | 312.74 |
| 2015-06-09 | 318.08 |
| 2015-06-08 | 322.66 |
| 2015-06-05 | 321.13 |
| 2015-06-04 | 326.48 |
| 2015-06-03 | 327.24 |
| 2015-06-02 | 324.95 |
| 2015-06-01 | 327.24 |
| 2015-05-29 | 324.19 |
| 2015-05-28 | 334.87 |
| 2015-05-27 | 333.34 |
| 2015-05-26 | 337.16 |
| 2015-05-22 | 331.82 |
| 2015-05-21 | 324.95 |
| 2015-05-20 | 324.95 |
| 2015-05-19 | 326.48 |
| 2015-05-18 | 324.19 |
| 2015-05-15 | 328.00 |
| 2015-05-14 | 320.37 |
| 2015-05-13 | 319.61 |
| 2015-05-12 | 321.90 |
| 2015-05-11 | 326.48 |
| 2015-05-08 | 324.19 |
| 2015-05-07 | 319.61 |
| 2015-05-06 | 325.71 |
| 2015-05-05 | 327.24 |
| 2015-05-04 | 333.34 |
| 2015-04-30 | 332.58 |
| 2015-04-29 | 337.16 |
| 2015-04-28 | 338.22 |
| 2015-04-27 | 338.22 |
| 2015-04-24 | 331.40 |
| 2015-04-23 | 327.61 |
| 2015-04-22 | 329.88 |
| 2015-04-21 | 329.13 |
| 2015-04-20 | 317.00 |
| 2015-04-17 | 326.09 |
| 2015-04-16 | 326.85 |
| 2015-04-15 | 325.34 |
| 2015-04-14 | 324.58 |
| 2015-04-13 | 330.64 |
| 2015-04-10 | 319.27 |
| 2015-04-09 | 313.96 |
| 2015-04-08 | 303.35 |
| 2015-04-02 | 288.94 |
| 2015-04-01 | 285.91 |
| 2015-03-31 | 283.64 |
| 2015-03-30 | 282.88 |
| 2015-03-27 | 276.81 |
| 2015-03-26 | 277.57 |
| 2015-03-25 | 278.33 |
| 2015-03-24 | 275.30 |
| 2015-03-23 | 276.81 |
| 2015-03-20 | 275.30 |
| 2015-03-19 | 276.05 |
| 2015-03-18 | 271.51 |
| 2015-03-17 | 268.47 |
| 2015-03-16 | 268.47 |
| 2015-03-13 | 266.20 |
| 2015-03-12 | 266.20 |
| 2015-03-11 | 264.68 |
| 2015-03-10 | 267.71 |
| 2015-03-09 | 270.75 |
| 2015-03-06 | 271.51 |
| 2015-03-05 | 270.75 |
| 2015-03-04 | 273.78 |
| 2015-03-03 | 278.33 |
| 2015-03-02 | 280.60 |
| 2015-02-27 | 280.60 |
| 2015-02-26 | 282.12 |
| 2015-02-25 | 279.09 |
| 2015-02-24 | 279.09 |
| 2015-02-23 | 280.60 |
| 2015-02-18 | 279.85 |
| 2015-02-17 | 280.60 |
| 2015-02-16 | 279.09 |
| 2015-02-13 | 278.33 |
| 2015-02-12 | 274.54 |
| 2015-02-11 | 272.26 |
| 2015-02-10 | 276.05 |
| 2015-02-09 | 275.30 |
| 2015-02-06 | 278.33 |
| 2015-02-05 | 279.85 |
| 2015-02-04 | 277.57 |
| 2015-02-03 | 275.30 |
| 2015-02-02 | 274.54 |
| 2015-01-30 | 275.30 |
| 2015-01-29 | 276.81 |
| 2015-01-28 | 280.60 |
| 2015-01-27 | 279.85 |
| 2015-01-26 | 281.36 |
| 2015-01-23 | 279.85 |
| 2015-01-22 | 276.05 |
| 2015-01-21 | 273.02 |
| 2015-01-20 | 266.96 |
| 2015-01-19 | 263.17 |
| 2015-01-16 | 269.23 |
| 2015-01-15 | 273.02 |
| 2015-01-14 | 269.23 |
| 2015-01-13 | 271.51 |
| 2015-01-12 | 268.47 |
| 2015-01-09 | 266.96 |
| 2015-01-08 | 265.44 |
| 2015-01-07 | 262.41 |
| 2015-01-06 | 258.62 |
| 2015-01-05 | 263.17 |
| 2015-01-02 | 264.68 |
| 2014-12-31 | 262.41 |
| 2014-12-30 | 258.62 |
| 2014-12-29 | 263.92 |
| 2014-12-24 | 258.62 |
| 2014-12-23 | 257.86 |
| 2014-12-22 | 259.37 |
| 2014-12-19 | 254.83 |
| 2014-12-18 | 249.52 |
| 2014-12-17 | 246.49 |
| 2014-12-16 | 247.24 |
| 2014-12-15 | 253.31 |
| 2014-12-12 | 256.34 |
| 2014-12-11 | 257.86 |
| 2014-12-10 | 260.13 |
| 2014-12-09 | 259.37 |
| 2014-12-08 | 267.71 |
| 2014-12-05 | 266.96 |
| 2014-12-04 | 265.44 |
| 2014-12-03 | 258.62 |
| 2014-12-02 | 261.65 |
| 2014-12-01 | 257.10 |
| 2014-11-28 | 266.96 |
| 2014-11-27 | 267.71 |
| 2014-11-26 | 269.99 |
| 2014-11-25 | 265.44 |
| 2014-11-24 | 266.20 |
| 2014-11-21 | 259.37 |
| 2014-11-20 | 256.34 |
| 2014-11-19 | 257.86 |
| 2014-11-18 | 260.13 |
| 2014-11-17 | 263.92 |
| 2014-11-14 | 268.47 |
| 2014-11-13 | 267.71 |
| 2014-11-12 | 266.20 |
| 2014-11-11 | 263.92 |
| 2014-11-10 | 263.92 |
| 2014-11-07 | 260.13 |
| 2014-11-06 | 262.41 |
| 2014-11-05 | 263.17 |
| 2014-11-04 | 265.44 |
| 2014-11-03 | 265.44 |
| 2014-10-31 | 266.96 |
| 2014-10-30 | 262.41 |
| 2014-10-29 | 264.83 |
| 2014-10-28 | 260.41 |
| 2014-10-27 | 254.51 |
| 2014-10-24 | 256.73 |
| 2014-10-23 | 257.46 |
| 2014-10-22 | 258.20 |
| 2014-10-21 | 253.78 |
| 2014-10-20 | 253.04 |
| 2014-10-17 | 253.04 |
| 2014-10-16 | 250.09 |
| 2014-10-15 | 254.51 |
| 2014-10-14 | 253.04 |
| 2014-10-13 | 254.51 |
| 2014-10-10 | 253.04 |
| 2014-10-09 | 259.67 |
| 2014-10-08 | 255.99 |
| 2014-10-07 | 258.20 |
| 2014-10-06 | 256.73 |
| 2014-10-03 | 253.04 |
| 2014-09-30 | 250.83 |
| 2014-09-29 | 255.25 |
| 2014-09-26 | 261.89 |
| 2014-09-25 | 263.36 |
| 2014-09-24 | 265.57 |
| 2014-09-23 | 264.83 |
| 2014-09-22 | 265.57 |
| 2014-09-19 | 271.47 |
| 2014-09-18 | 269.26 |
| 2014-09-17 | 272.94 |
| 2014-09-16 | 269.26 |
| 2014-09-15 | 272.20 |
| 2014-09-12 | 275.15 |
| 2014-09-11 | 276.63 |
| 2014-09-10 | 276.63 |
| 2014-09-08 | 283.26 |
| 2014-09-05 | 284.00 |
| 2014-09-04 | 284.73 |
| 2014-09-03 | 285.47 |
| 2014-09-02 | 276.63 |
| 2014-09-01 | 275.89 |
| 2014-08-29 | 276.63 |
| 2014-08-28 | 276.63 |
| 2014-08-27 | 278.84 |
| 2014-08-26 | 281.79 |
| 2014-08-25 | 282.52 |
| 2014-08-22 | 281.05 |
| 2014-08-21 | 280.31 |
| 2014-08-20 | 281.79 |
| 2014-08-19 | 281.05 |
| 2014-08-18 | 278.84 |
| 2014-08-15 | 278.84 |
| 2014-08-14 | 276.63 |
| 2014-08-13 | 278.10 |
| 2014-08-12 | 274.41 |
| 2014-08-11 | 274.41 |
| 2014-08-08 | 269.26 |
| 2014-08-07 | 270.73 |
| 2014-08-06 | 272.94 |
| 2014-08-05 | 272.94 |
| 2014-08-04 | 273.68 |
| 2014-08-01 | 272.20 |
| 2014-07-31 | 276.63 |
| 2014-07-30 | 275.89 |
| 2014-07-29 | 273.68 |
| 2014-07-28 | 269.99 |
| 2014-07-25 | 267.78 |
| 2014-07-24 | 265.57 |
| 2014-07-23 | 264.10 |
| 2014-07-22 | 261.89 |
| 2014-07-21 | 254.51 |
| 2014-07-18 | 255.99 |
| 2014-07-17 | 257.46 |
| 2014-07-16 | 257.46 |
| 2014-07-15 | 255.99 |
| 2014-07-14 | 255.25 |
| 2014-07-11 | 253.04 |
| 2014-07-10 | 252.30 |
| 2014-07-09 | 251.57 |
| 2014-07-08 | 256.73 |
| 2014-07-07 | 257.46 |
| 2014-07-04 | 257.46 |
| 2014-07-03 | 256.73 |
| 2014-07-02 | 257.46 |
| 2014-06-30 | 250.09 |
| 2014-06-27 | 250.09 |
| 2014-06-26 | 250.83 |
| 2014-06-25 | 245.67 |
| 2014-06-24 | 245.67 |
| 2014-06-23 | 244.20 |
| 2014-06-20 | 250.83 |
| 2014-06-19 | 250.09 |
| 2014-06-18 | 250.09 |
| 2014-06-17 | 250.09 |
| 2014-06-16 | 251.57 |
| 2014-06-13 | 251.57 |
| 2014-06-12 | 249.36 |
| 2014-06-11 | 249.36 |
| 2014-06-10 | 249.36 |
| 2014-06-09 | 246.41 |
| 2014-06-06 | 244.93 |
| 2014-06-05 | 247.14 |
| 2014-06-04 | 247.14 |
| 2014-06-03 | 248.62 |
| 2014-05-30 | 246.41 |
| 2014-05-29 | 244.93 |
| 2014-05-28 | 246.41 |
| 2014-05-27 | 243.46 |
| 2014-05-26 | 243.46 |
| 2014-05-23 | 243.46 |
| 2014-05-22 | 242.72 |
| 2014-05-21 | 241.25 |
| 2014-05-20 | 239.77 |
| 2014-05-19 | 237.56 |
| 2014-05-16 | 237.56 |
| 2014-05-15 | 238.30 |
| 2014-05-14 | 236.83 |
| 2014-05-13 | 233.14 |
| 2014-05-12 | 232.40 |
| 2014-05-09 | 225.77 |
| 2014-05-08 | 225.03 |
| 2014-05-07 | 223.56 |
| 2014-05-05 | 226.51 |
| 2014-05-02 | 230.93 |
| 2014-04-30 | 227.98 |
| 2014-04-29 | 233.88 |
| 2014-04-28 | 228.72 |
| 2014-04-25 | 228.72 |
| 2014-04-24 | 234.58 |
| 2014-04-23 | 233.84 |
| 2014-04-22 | 237.50 |
| 2014-04-17 | 237.50 |
| 2014-04-16 | 236.77 |
| 2014-04-15 | 235.31 |
| 2014-04-14 | 241.16 |
| 2014-04-11 | 240.43 |
| 2014-04-10 | 244.09 |
| 2014-04-09 | 238.97 |
| 2014-04-08 | 235.31 |
| 2014-04-07 | 230.91 |
| 2014-04-04 | 233.11 |
| 2014-04-03 | 233.84 |
| 2014-04-02 | 233.11 |
| 2014-04-01 | 233.11 |
| 2014-03-31 | 227.99 |
| 2014-03-28 | 227.25 |
| 2014-03-27 | 223.59 |
| 2014-03-26 | 225.06 |
| 2014-03-25 | 222.86 |
| 2014-03-24 | 224.33 |
| 2014-03-21 | 218.47 |
| 2014-03-20 | 214.08 |
| 2014-03-19 | 219.93 |
| 2014-03-18 | 219.93 |
| 2014-03-17 | 218.47 |
| 2014-03-14 | 219.93 |
| 2014-03-13 | 222.86 |
| 2014-03-12 | 225.06 |
| 2014-03-11 | 228.72 |
| 2014-03-10 | 228.72 |
| 2014-03-07 | 235.31 |
| 2014-03-06 | 235.31 |
| 2014-03-05 | 233.84 |
| 2014-03-04 | 234.58 |
| 2014-03-03 | 232.38 |
| 2014-02-28 | 236.77 |
| 2014-02-27 | 237.50 |
| 2014-02-26 | 231.65 |
| 2014-02-25 | 230.18 |
| 2014-02-24 | 230.18 |
| 2014-02-21 | 233.11 |
| 2014-02-20 | 230.91 |
| 2014-02-19 | 233.84 |
| 2014-02-18 | 233.11 |
| 2014-02-17 | 231.65 |
| 2014-02-14 | 230.18 |
| 2014-02-13 | 227.25 |
| 2014-02-12 | 229.45 |
| 2014-02-11 | 224.33 |
| 2014-02-10 | 218.47 |
| 2014-02-07 | 219.20 |
| 2014-02-06 | 216.27 |
| 2014-02-05 | 214.08 |
| 2014-02-04 | 216.27 |
| 2014-01-30 | 225.06 |
| 2014-01-29 | 226.52 |
| 2014-01-28 | 224.33 |
| 2014-01-27 | 224.33 |
| 2014-01-24 | 230.91 |
| 2014-01-23 | 236.04 |
| 2014-01-22 | 240.43 |
| 2014-01-21 | 239.70 |
| 2014-01-20 | 238.24 |
| 2014-01-17 | 241.90 |
| 2014-01-16 | 239.70 |
| 2014-01-15 | 238.24 |
| 2014-01-14 | 236.77 |
| 2014-01-13 | 238.24 |
| 2014-01-10 | 237.50 |
| 2014-01-09 | 236.04 |
| 2014-01-08 | 239.70 |
| 2014-01-07 | 235.31 |
| 2014-01-06 | 234.58 |
| 2014-01-03 | 236.77 |
| 2014-01-02 | 244.09 |
| 2013-12-31 | 243.36 |
| 2013-12-30 | 243.36 |
| 2013-12-27 | 243.36 |
| 2013-12-24 | 242.63 |
| 2013-12-23 | 238.97 |
| 2013-12-20 | 236.77 |
| 2013-12-19 | 237.50 |
| 2013-12-18 | 241.90 |
| 2013-12-17 | 240.43 |
| 2013-12-16 | 241.16 |
| 2013-12-13 | 243.36 |
| 2013-12-12 | 243.36 |
| 2013-12-11 | 244.09 |
| 2013-12-10 | 250.68 |
| 2013-12-09 | 251.41 |
| 2013-12-06 | 251.41 |
| 2013-12-05 | 249.95 |
| 2013-12-04 | 250.68 |
| 2013-12-03 | 252.88 |
| 2013-12-02 | 254.34 |
| 2013-11-29 | 252.88 |
| 2013-11-28 | 251.41 |
| 2013-11-27 | 251.41 |
| 2013-11-26 | 250.68 |
| 2013-11-25 | 250.68 |
| 2013-11-22 | 249.22 |
| 2013-11-21 | 247.75 |
| 2013-11-20 | 249.95 |
| 2013-11-19 | 249.22 |
| 2013-11-18 | 249.22 |
| 2013-11-15 | 239.70 |
| 2013-11-14 | 233.84 |
| 2013-11-13 | 231.65 |
| 2013-11-12 | 238.24 |
| 2013-11-11 | 240.43 |
| 2013-11-08 | 235.31 |
| 2013-11-07 | 236.77 |
| 2013-11-06 | 238.97 |
| 2013-11-05 | 239.70 |
| 2013-11-04 | 241.90 |
| 2013-11-01 | 242.63 |
| 2013-10-31 | 241.90 |
| 2013-10-30 | 244.39 |
| 2013-10-29 | 237.96 |
| 2013-10-28 | 237.24 |
| 2013-10-25 | 235.10 |
| 2013-10-24 | 237.24 |
| 2013-10-23 | 239.38 |
| 2013-10-22 | 243.67 |
| 2013-10-21 | 245.10 |
| 2013-10-18 | 243.67 |
| 2013-10-17 | 239.38 |
| 2013-10-16 | 241.53 |
| 2013-10-15 | 244.39 |
| 2013-10-11 | 242.96 |
| 2013-10-10 | 238.67 |
| 2013-10-09 | 240.10 |
| 2013-10-08 | 242.24 |
| 2013-10-07 | 238.67 |
| 2013-10-04 | 240.81 |
| 2013-10-03 | 242.24 |
| 2013-10-02 | 238.67 |
| 2013-09-30 | 237.24 |
| 2013-09-27 | 241.53 |
| 2013-09-26 | 240.81 |
| 2013-09-25 | 241.53 |
| 2013-09-24 | 241.53 |
| 2013-09-23 | 244.39 |
| 2013-09-19 | 245.81 |
| 2013-09-18 | 240.10 |
| 2013-09-17 | 240.81 |
| 2013-09-16 | 242.96 |
| 2013-09-13 | 237.24 |
| 2013-09-12 | 237.96 |
| 2013-09-11 | 237.24 |
| 2013-09-10 | 237.24 |
| 2013-09-09 | 234.38 |
| 2013-09-06 | 232.95 |
| 2013-09-05 | 232.24 |
| 2013-09-04 | 227.95 |
| 2013-09-03 | 228.67 |
| 2013-09-02 | 226.52 |
| 2013-08-30 | 218.66 |
| 2013-08-29 | 218.66 |
| 2013-08-28 | 216.52 |
| 2013-08-27 | 221.52 |
| 2013-08-26 | 223.67 |
| 2013-08-23 | 220.81 |
| 2013-08-22 | 221.52 |
| 2013-08-21 | 220.09 |
| 2013-08-20 | 220.81 |
| 2013-08-19 | 228.67 |
| 2013-08-16 | 230.10 |
| 2013-08-15 | 230.10 |
| 2013-08-13 | 230.81 |
| 2013-08-12 | 225.81 |
| 2013-08-09 | 218.66 |
| 2013-08-08 | 217.95 |
| 2013-08-07 | 215.81 |
| 2013-08-06 | 220.81 |
| 2013-08-05 | 225.81 |
| 2013-08-02 | 224.38 |
| 2013-08-01 | 223.67 |
| 2013-07-31 | 220.09 |
| 2013-07-30 | 221.52 |
| 2013-07-29 | 220.81 |
| 2013-07-26 | 222.24 |
| 2013-07-25 | 220.81 |
| 2013-07-24 | 222.24 |
| 2013-07-23 | 220.81 |
| 2013-07-22 | 212.95 |
| 2013-07-19 | 213.66 |
| 2013-07-18 | 212.95 |
| 2013-07-17 | 213.66 |
| 2013-07-16 | 212.23 |
| 2013-07-15 | 211.52 |
| 2013-07-12 | 210.80 |
| 2013-07-11 | 215.09 |
| 2013-07-10 | 206.52 |
| 2013-07-09 | 203.66 |
| 2013-07-08 | 202.23 |
| 2013-07-05 | 206.52 |
| 2013-07-04 | 200.80 |
| 2013-07-03 | 195.80 |
| 2013-07-02 | 202.95 |
| 2013-06-28 | 205.09 |
| 2013-06-27 | 200.09 |
| 2013-06-26 | 198.66 |
| 2013-06-25 | 191.51 |
| 2013-06-24 | 190.80 |
| 2013-06-21 | 197.23 |
| 2013-06-20 | 198.66 |
| 2013-06-19 | 207.95 |
| 2013-06-18 | 210.80 |
| 2013-06-17 | 210.80 |
| 2013-06-14 | 206.52 |
| 2013-06-13 | 205.80 |
| 2013-06-11 | 210.80 |
| 2013-06-10 | 214.38 |
| 2013-06-07 | 213.66 |
| 2013-06-06 | 216.52 |
| 2013-06-05 | 220.09 |
| 2013-06-04 | 222.95 |
| 2013-06-03 | 222.95 |
| 2013-05-31 | 224.38 |
| 2013-05-30 | 225.81 |
| 2013-05-29 | 225.81 |
| 2013-05-28 | 231.52 |
| 2013-05-27 | 227.95 |
| 2013-05-24 | 227.24 |
| 2013-05-23 | 226.52 |
| 2013-05-22 | 235.81 |
| 2013-05-21 | 237.24 |
| 2013-05-20 | 238.67 |
| 2013-05-16 | 232.24 |
| 2013-05-15 | 232.24 |
| 2013-05-14 | 230.81 |
| 2013-05-13 | 230.10 |
| 2013-05-10 | 235.81 |
| 2013-05-09 | 234.38 |
| 2013-05-08 | 232.95 |
| 2013-05-07 | 230.81 |
| 2013-05-06 | 229.38 |
| 2013-05-03 | 226.52 |
| 2013-05-02 | 226.52 |
| 2013-04-30 | 226.52 |
| 2013-04-29 | 224.38 |
| 2013-04-26 | 225.09 |
| 2013-04-25 | 222.26 |
| 2013-04-24 | 219.42 |
| 2013-04-23 | 213.03 |
| 2013-04-22 | 216.58 |
| 2013-04-19 | 217.29 |
| 2013-04-18 | 209.48 |
| 2013-04-17 | 210.19 |
| 2013-04-16 | 211.61 |
| 2013-04-15 | 212.32 |
| 2013-04-12 | 218.00 |
| 2013-04-11 | 216.58 |
| 2013-04-10 | 216.58 |
| 2013-04-09 | 214.45 |
| 2013-04-08 | 212.32 |
| 2013-04-05 | 212.32 |
| 2013-04-03 | 220.84 |
| 2013-04-02 | 222.26 |
| 2013-03-28 | 220.84 |
| 2013-03-27 | 222.26 |
| 2013-03-26 | 220.84 |
| 2013-03-25 | 220.13 |
| 2013-03-22 | 218.00 |
| 2013-03-21 | 219.42 |
| 2013-03-20 | 220.13 |
| 2013-03-19 | 215.16 |
| 2013-03-18 | 216.58 |
| 2013-03-15 | 222.96 |
| 2013-03-14 | 224.38 |
| 2013-03-13 | 223.67 |
| 2013-03-12 | 228.64 |
| 2013-03-11 | 231.48 |
| 2013-03-08 | 231.48 |
| 2013-03-07 | 226.51 |
| 2013-03-06 | 225.80 |
| 2013-03-05 | 222.96 |
| 2013-03-04 | 222.96 |
| 2013-03-01 | 227.93 |
| 2013-02-28 | 229.35 |
| 2013-02-27 | 223.67 |
| 2013-02-26 | 222.26 |
| 2013-02-25 | 227.22 |
| 2013-02-22 | 226.51 |
| 2013-02-21 | 227.93 |
| 2013-02-20 | 233.61 |
| 2013-02-19 | 231.48 |
| 2013-02-18 | 235.03 |
| 2013-02-15 | 235.74 |
| 2013-02-14 | 235.74 |
| 2013-02-08 | 233.61 |
| 2013-02-07 | 232.19 |
| 2013-02-06 | 232.90 |
| 2013-02-05 | 231.48 |
| 2013-02-04 | 239.29 |
| 2013-02-01 | 239.29 |
| 2013-01-31 | 240.00 |
| 2013-01-30 | 240.71 |
| 2013-01-29 | 239.29 |
| 2013-01-28 | 239.29 |
| 2013-01-25 | 237.87 |
| 2013-01-24 | 237.87 |
| 2013-01-23 | 238.58 |
| 2013-01-22 | 237.87 |
| 2013-01-21 | 237.87 |
| 2013-01-18 | 237.87 |
| 2013-01-17 | 234.32 |
| 2013-01-16 | 234.32 |
| 2013-01-15 | 235.03 |
| 2013-01-14 | 235.03 |
| 2013-01-11 | 233.61 |
| 2013-01-10 | 235.03 |
| 2013-01-09 | 232.90 |
| 2013-01-08 | 230.06 |
| 2013-01-07 | 233.61 |
| 2013-01-04 | 233.61 |
| 2013-01-03 | 234.32 |
| 2013-01-02 | 233.61 |
| 2012-12-31 | 224.38 |
| 2012-12-28 | 225.09 |
| 2012-12-27 | 224.38 |
| 2012-12-24 | 222.26 |
| 2012-12-21 | 222.26 |
| 2012-12-20 | 223.67 |
| 2012-12-19 | 224.38 |
| 2012-12-18 | 222.26 |
| 2012-12-17 | 222.26 |
| 2012-12-14 | 224.38 |
| 2012-12-13 | 221.55 |
| 2012-12-12 | 222.26 |
| 2012-12-11 | 219.42 |
| 2012-12-10 | 218.71 |
| 2012-12-07 | 218.00 |
| 2012-12-06 | 218.71 |
| 2012-12-05 | 219.42 |
| 2012-12-04 | 212.32 |
| 2012-12-03 | 211.61 |
| 2012-11-30 | 215.87 |
| 2012-11-29 | 214.45 |
| 2012-11-28 | 210.90 |
| 2012-11-27 | 213.03 |
| 2012-11-26 | 213.74 |
| 2012-11-23 | 214.45 |
| 2012-11-22 | 211.61 |
| 2012-11-21 | 208.77 |
| 2012-11-20 | 204.51 |
| 2012-11-19 | 205.22 |
| 2012-11-16 | 201.67 |
| 2012-11-15 | 202.38 |
| 2012-11-14 | 206.64 |
| 2012-11-13 | 203.09 |
| 2012-11-12 | 206.64 |
| 2012-11-09 | 205.93 |
| 2012-11-08 | 208.06 |
| 2012-11-07 | 216.58 |
| 2012-11-06 | 214.45 |
| 2012-11-05 | 215.16 |
| 2012-11-02 | 217.29 |
| 2012-11-01 | 212.32 |
| 2012-10-31 | 209.48 |
| 2012-10-30 | 206.36 |
| 2012-10-29 | 207.74 |
| 2012-10-26 | 208.43 |
| 2012-10-25 | 211.90 |
| 2012-10-24 | 211.21 |
| 2012-10-22 | 210.51 |
| 2012-10-19 | 207.74 |
| 2012-10-18 | 207.74 |
| 2012-10-17 | 206.36 |
| 2012-10-16 | 202.89 |
| 2012-10-15 | 202.89 |
| 2012-10-12 | 202.20 |
| 2012-10-11 | 200.12 |
| 2012-10-10 | 199.42 |
| 2012-10-09 | 199.42 |
| 2012-10-08 | 197.34 |
| 2012-10-05 | 200.12 |
| 2012-10-04 | 198.73 |
| 2012-10-03 | 198.04 |
| 2012-09-28 | 198.04 |
| 2012-09-27 | 198.04 |
| 2012-09-26 | 193.88 |
| 2012-09-25 | 196.65 |
| 2012-09-24 | 195.96 |
| 2012-09-21 | 196.65 |
| 2012-09-20 | 194.57 |
| 2012-09-19 | 198.73 |
| 2012-09-18 | 194.57 |
| 2012-09-17 | 195.27 |
| 2012-09-14 | 194.57 |
| 2012-09-13 | 186.95 |
| 2012-09-12 | 187.64 |
| 2012-09-11 | 184.18 |
| 2012-09-10 | 184.18 |
| 2012-09-07 | 184.18 |
| 2012-09-06 | 175.03 |
| 2012-09-05 | 173.09 |
| 2012-09-04 | 176.97 |
| 2012-09-03 | 179.32 |
| 2012-08-31 | 177.94 |
| 2012-08-30 | 178.63 |
| 2012-08-29 | 182.10 |
| 2012-08-28 | 182.79 |
| 2012-08-27 | 182.79 |
| 2012-08-24 | 183.48 |
| 2012-08-23 | 186.95 |
| 2012-08-22 | 183.48 |
| 2012-08-21 | 186.95 |
| 2012-08-20 | 186.26 |
| 2012-08-17 | 186.95 |
| 2012-08-16 | 184.18 |
| 2012-08-15 | 185.56 |
| 2012-08-14 | 189.03 |
| 2012-08-13 | 185.56 |
| 2012-08-10 | 186.26 |
| 2012-08-09 | 188.33 |
| 2012-08-08 | 184.87 |
| 2012-08-07 | 185.56 |
| 2012-08-06 | 184.18 |
| 2012-08-03 | 180.02 |
| 2012-08-02 | 180.71 |
| 2012-08-01 | 181.40 |
| 2012-07-31 | 181.40 |
| 2012-07-30 | 179.32 |
| 2012-07-27 | 174.47 |
| 2012-07-26 | 168.93 |
| 2012-07-25 | 168.65 |
| 2012-07-24 | 168.37 |
| 2012-07-23 | 170.87 |
| 2012-07-20 | 179.32 |
| 2012-07-19 | 178.63 |
| 2012-07-18 | 173.64 |
| 2012-07-17 | 176.69 |
| 2012-07-16 | 171.70 |
| 2012-07-13 | 171.42 |
| 2012-07-12 | 170.59 |
| 2012-07-11 | 176.41 |
| 2012-07-10 | 175.86 |
| 2012-07-09 | 176.41 |
| 2012-07-06 | 181.40 |
| 2012-07-05 | 182.10 |
| 2012-07-04 | 180.02 |
| 2012-07-03 | 180.71 |
| 2012-06-29 | 176.69 |
| 2012-06-28 | 170.59 |
| 2012-06-27 | 173.09 |
| 2012-06-26 | 170.31 |
| 2012-06-25 | 168.93 |
| 2012-06-22 | 170.31 |
| 2012-06-21 | 174.19 |
| 2012-06-20 | 177.24 |
| 2012-06-19 | 176.14 |
| 2012-06-18 | 176.41 |
| 2012-06-15 | 174.19 |
| 2012-06-14 | 167.82 |
| 2012-06-13 | 170.04 |
| 2012-06-12 | 167.82 |
| 2012-06-11 | 168.65 |
| 2012-06-08 | 162.00 |
| 2012-06-07 | 164.49 |
| 2012-06-06 | 163.11 |
| 2012-06-05 | 157.56 |
| 2012-06-04 | 156.45 |
| 2012-06-01 | 162.55 |
| 2012-05-31 | 163.11 |
| 2012-05-30 | 162.83 |
| 2012-05-29 | 167.54 |
| 2012-05-28 | 164.21 |
| 2012-05-25 | 162.83 |
| 2012-05-24 | 162.00 |
| 2012-05-23 | 163.11 |
| 2012-05-22 | 166.99 |
| 2012-05-21 | 165.60 |
| 2012-05-18 | 165.32 |
| 2012-05-17 | 168.93 |
| 2012-05-16 | 169.20 |
| 2012-05-15 | 177.94 |
| 2012-05-14 | 175.30 |
| 2012-05-11 | 178.63 |
| 2012-05-10 | 182.10 |
| 2012-05-09 | 183.48 |
| 2012-05-08 | 186.26 |
| 2012-05-07 | 186.26 |
| 2012-05-04 | 194.57 |
| 2012-05-03 | 196.65 |
| 2012-05-02 | 198.04 |
| 2012-04-30 | 194.57 |
| 2012-04-27 | 189.72 |
| 2012-04-26 | 190.55 |
| 2012-04-25 | 188.49 |
| 2012-04-24 | 188.49 |
| 2012-04-23 | 187.80 |
| 2012-04-20 | 192.62 |
| 2012-04-19 | 193.31 |
| 2012-04-18 | 190.55 |
| 2012-04-17 | 187.11 |
| 2012-04-16 | 187.80 |
| 2012-04-13 | 189.18 |
| 2012-04-12 | 183.67 |
| 2012-04-11 | 180.91 |
| 2012-04-10 | 183.67 |
| 2012-04-05 | 187.11 |
| 2012-04-03 | 189.86 |
| 2012-04-02 | 185.73 |
| 2012-03-30 | 186.42 |
| 2012-03-29 | 187.11 |
| 2012-03-28 | 191.24 |
| 2012-03-27 | 193.99 |
| 2012-03-26 | 188.49 |
| 2012-03-23 | 187.80 |
| 2012-03-22 | 191.24 |
| 2012-03-21 | 191.24 |
| 2012-03-20 | 191.24 |
| 2012-03-19 | 193.99 |
| 2012-03-16 | 197.44 |
| 2012-03-15 | 197.44 |
| 2012-03-14 | 196.75 |
| 2012-03-13 | 196.75 |
| 2012-03-12 | 193.99 |
| 2012-03-09 | 193.31 |
| 2012-03-08 | 190.55 |
| 2012-03-07 | 186.42 |
| 2012-03-06 | 189.18 |
| 2012-03-05 | 193.99 |
| 2012-03-02 | 200.19 |
| 2012-03-01 | 197.44 |
| 2012-02-29 | 200.88 |
| 2012-02-28 | 200.19 |
| 2012-02-27 | 194.68 |
| 2012-02-24 | 196.75 |
| 2012-02-23 | 197.44 |
| 2012-02-22 | 199.50 |
| 2012-02-21 | 198.13 |
| 2012-02-20 | 197.44 |
| 2012-02-17 | 198.13 |
| 2012-02-16 | 195.37 |
| 2012-02-15 | 197.44 |
| 2012-02-14 | 190.55 |
| 2012-02-13 | 190.55 |
| 2012-02-10 | 188.49 |
| 2012-02-09 | 191.93 |
| 2012-02-08 | 191.93 |
| 2012-02-07 | 187.11 |
| 2012-02-06 | 187.80 |
| 2012-02-03 | 187.80 |
| 2012-02-02 | 187.80 |
| 2012-02-01 | 182.98 |
| 2012-01-31 | 182.29 |
| 2012-01-30 | 180.22 |
| 2012-01-27 | 185.04 |
| 2012-01-26 | 183.67 |
| 2012-01-20 | 178.85 |
| 2012-01-19 | 177.47 |
| 2012-01-18 | 173.75 |
| 2012-01-17 | 172.93 |
| 2012-01-16 | 163.84 |
| 2012-01-13 | 166.87 |
| 2012-01-12 | 165.49 |
| 2012-01-11 | 166.32 |
| 2012-01-10 | 163.84 |
| 2012-01-09 | 162.74 |
| 2012-01-06 | 158.05 |
| 2012-01-05 | 161.63 |
| 2012-01-04 | 160.26 |
| 2012-01-03 | 161.91 |
| 2011-12-30 | 155.85 |
| 2011-12-29 | 155.03 |
| 2011-12-28 | 156.95 |
| 2011-12-23 | 158.61 |
| 2011-12-22 | 155.03 |
| 2011-12-21 | 155.30 |
| 2011-12-20 | 150.89 |
| 2011-12-19 | 150.89 |
| 2011-12-16 | 154.20 |
| 2011-12-15 | 150.34 |
| 2011-12-14 | 154.47 |
| 2011-12-13 | 156.13 |
| 2011-12-12 | 157.23 |
| 2011-12-09 | 157.50 |
| 2011-12-08 | 165.22 |
| 2011-12-07 | 166.87 |
| 2011-12-06 | 162.74 |
| 2011-12-05 | 166.32 |
| 2011-12-02 | 164.66 |
| 2011-12-01 | 163.84 |
| 2011-11-30 | 149.24 |
| 2011-11-29 | 153.10 |
| 2011-11-28 | 150.34 |
| 2011-11-25 | 145.39 |
| 2011-11-24 | 148.97 |
| 2011-11-23 | 147.59 |
| 2011-11-22 | 152.82 |
| 2011-11-21 | 152.55 |
| 2011-11-18 | 156.13 |
| 2011-11-17 | 160.26 |
| 2011-11-16 | 161.91 |
| 2011-11-15 | 167.42 |
| 2011-11-14 | 170.72 |
| 2011-11-11 | 164.94 |
| 2011-11-10 | 162.19 |
| 2011-11-09 | 176.78 |
| 2011-11-08 | 172.65 |
| 2011-11-07 | 172.10 |
| 2011-11-04 | 174.58 |
| 2011-11-03 | 165.77 |
| 2011-11-02 | 173.48 |
| 2011-11-01 | 167.69 |
| 2011-10-31 | 174.85 |
| 2011-10-28 | 177.47 |
| 2011-10-27 | 172.10 |
| 2011-10-26 | 164.17 |
| 2011-10-25 | 162.56 |
| 2011-10-24 | 160.41 |
| 2011-10-21 | 150.46 |
| 2011-10-20 | 149.66 |
| 2011-10-19 | 153.69 |
| 2011-10-18 | 150.19 |
| 2011-10-17 | 161.21 |
| 2011-10-14 | 156.11 |
| 2011-10-13 | 160.14 |
| 2011-10-12 | 154.22 |
| 2011-10-11 | 151.54 |
| 2011-10-10 | 145.89 |
| 2011-10-07 | 145.63 |
| 2011-10-06 | 138.64 |
| 2011-10-04 | 126.01 |
| 2011-10-03 | 133.53 |
| 2011-09-30 | 143.74 |
| 2011-09-28 | 149.66 |
| 2011-09-27 | 151.27 |
| 2011-09-26 | 141.59 |
| 2011-09-23 | 145.09 |
| 2011-09-22 | 148.58 |
| 2011-09-21 | 160.41 |
| 2011-09-20 | 163.63 |
| 2011-09-19 | 161.48 |
| 2011-09-16 | 169.41 |
| 2011-09-15 | 166.05 |
| 2011-09-14 | 164.17 |
| 2011-09-12 | 163.36 |
| 2011-09-09 | 174.11 |
| 2011-09-08 | 174.78 |
| 2011-09-07 | 176.13 |
| 2011-09-06 | 171.42 |
| 2011-09-05 | 170.75 |
| 2011-09-02 | 178.14 |
| 2011-09-01 | 182.85 |
| 2011-08-31 | 182.17 |
| 2011-08-30 | 178.14 |
| 2011-08-29 | 173.44 |
| 2011-08-26 | 168.74 |
| 2011-08-25 | 171.42 |
| 2011-08-24 | 167.93 |
| 2011-08-23 | 172.77 |
| 2011-08-22 | 167.93 |
| 2011-08-19 | 166.59 |
| 2011-08-18 | 174.11 |
| 2011-08-17 | 178.81 |
| 2011-08-16 | 177.47 |
| 2011-08-15 | 178.14 |
| 2011-08-12 | 169.41 |
| 2011-08-11 | 169.41 |
| 2011-08-10 | 171.42 |
| 2011-08-09 | 165.51 |
| 2011-08-08 | 181.50 |
| 2011-08-05 | 186.88 |
| 2011-08-04 | 199.64 |
| 2011-08-03 | 201.66 |
| 2011-08-02 | 207.03 |
| 2011-08-01 | 211.06 |
| 2011-07-29 | 207.03 |
| 2011-07-28 | 209.05 |
| 2011-07-27 | 209.05 |
| 2011-07-26 | 208.38 |
| 2011-07-25 | 205.69 |
| 2011-07-22 | 207.70 |
| 2011-07-21 | 200.99 |
| 2011-07-20 | 201.66 |
| 2011-07-19 | 200.31 |
| 2011-07-18 | 198.30 |
| 2011-07-15 | 199.64 |
| 2011-07-14 | 200.99 |
| 2011-07-13 | 200.31 |
| 2011-07-12 | 196.95 |
| 2011-07-11 | 206.36 |
| 2011-07-08 | 211.06 |
| 2011-07-07 | 208.38 |
| 2011-07-06 | 209.05 |
| 2011-07-05 | 212.41 |
| 2011-07-04 | 212.41 |
| 2011-06-30 | 207.03 |
| 2011-06-29 | 202.33 |
| 2011-06-28 | 203.00 |
| 2011-06-27 | 202.33 |
| 2011-06-24 | 203.67 |
| 2011-06-23 | 198.30 |
| 2011-06-22 | 199.64 |
| 2011-06-21 | 199.64 |
| 2011-06-20 | 196.28 |
| 2011-06-17 | 197.63 |
| 2011-06-16 | 200.99 |
| 2011-06-15 | 205.69 |
| 2011-06-14 | 207.70 |
| 2011-06-13 | 207.70 |
| 2011-06-10 | 206.36 |
| 2011-06-09 | 209.05 |
| 2011-06-08 | 209.72 |
| 2011-06-07 | 212.41 |
| 2011-06-03 | 213.75 |
| 2011-06-02 | 217.11 |
| 2011-06-01 | 221.81 |
| 2011-05-31 | 223.16 |
| 2011-05-30 | 215.77 |
| 2011-05-27 | 215.09 |
| 2011-05-26 | 211.06 |
| 2011-05-25 | 209.72 |
| 2011-05-24 | 209.72 |
| 2011-05-23 | 209.05 |
| 2011-05-20 | 215.77 |
| 2011-05-19 | 215.09 |
| 2011-05-18 | 212.41 |
| 2011-05-17 | 210.39 |
| 2011-05-16 | 211.73 |
| 2011-05-13 | 216.44 |
| 2011-05-12 | 212.41 |
| 2011-05-11 | 215.77 |
| 2011-05-09 | 215.77 |
| 2011-05-06 | 213.08 |
| 2011-05-05 | 214.42 |
| 2011-05-04 | 214.42 |
| 2011-05-03 | 219.12 |
| 2011-04-29 | 219.80 |
| 2011-04-28 | 221.81 |
| 2011-04-27 | 222.75 |
| 2011-04-26 | 224.09 |
| 2011-04-21 | 226.09 |
| 2011-04-20 | 222.08 |
| 2011-04-19 | 217.41 |
| 2011-04-18 | 221.42 |
| 2011-04-15 | 223.42 |
| 2011-04-14 | 223.42 |
| 2011-04-13 | 226.09 |
| 2011-04-12 | 223.42 |
| 2011-04-11 | 228.10 |
| 2011-04-08 | 229.43 |
| 2011-04-07 | 228.10 |
| 2011-04-06 | 227.43 |
| 2011-04-04 | 225.43 |
| 2011-04-01 | 220.75 |
| 2011-03-31 | 217.41 |
| 2011-03-30 | 216.07 |
| 2011-03-29 | 211.39 |
| 2011-03-28 | 211.39 |
| 2011-03-25 | 212.06 |
| 2011-03-24 | 209.39 |
| 2011-03-23 | 208.05 |
| 2011-03-22 | 207.38 |
| 2011-03-21 | 206.05 |
| 2011-03-18 | 201.37 |
| 2011-03-17 | 200.70 |
| 2011-03-16 | 206.05 |
| 2011-03-15 | 205.38 |
| 2011-03-14 | 214.07 |
| 2011-03-11 | 212.73 |
| 2011-03-10 | 217.41 |
| 2011-03-09 | 220.75 |
| 2011-03-08 | 219.41 |
| 2011-03-07 | 213.40 |
| 2011-03-04 | 215.40 |
| 2011-03-03 | 211.39 |
| 2011-03-02 | 209.39 |
| 2011-03-01 | 215.40 |
| 2011-02-28 | 214.73 |
| 2011-02-25 | 210.06 |
| 2011-02-24 | 204.04 |
| 2011-02-23 | 208.72 |
| 2011-02-22 | 209.39 |
| 2011-02-21 | 216.07 |
| 2011-02-18 | 217.41 |
| 2011-02-17 | 213.40 |
| 2011-02-16 | 211.39 |
| 2011-02-15 | 208.05 |
| 2011-02-14 | 210.72 |
| 2011-02-11 | 207.38 |
| 2011-02-10 | 205.38 |
| 2011-02-09 | 211.39 |
| 2011-02-08 | 215.40 |
| 2011-02-07 | 216.74 |
| 2011-02-02 | 221.42 |
| 2011-02-01 | 216.07 |
| 2011-01-31 | 216.07 |
| 2011-01-28 | 217.41 |
| 2011-01-27 | 220.08 |
| 2011-01-26 | 220.75 |
| 2011-01-25 | 220.08 |
| 2011-01-24 | 220.08 |
| 2011-01-21 | 221.42 |
| 2011-01-20 | 222.75 |
| 2011-01-19 | 228.10 |
| 2011-01-18 | 225.43 |
| 2011-01-17 | 225.43 |
| 2011-01-14 | 226.76 |
| 2011-01-13 | 226.09 |
| 2011-01-12 | 224.76 |
| 2011-01-11 | 220.08 |
| 2011-01-10 | 216.74 |
| 2011-01-07 | 218.74 |
| 2011-01-06 | 220.08 |
| 2011-01-05 | 219.41 |
| 2011-01-04 | 218.08 |
| 2011-01-03 | 215.40 |
| 2010-12-31 | 210.06 |
| 2010-12-30 | 209.39 |
| 2010-12-29 | 209.39 |
| 2010-12-28 | 204.71 |
| 2010-12-24 | 207.38 |
| 2010-12-23 | 208.05 |
| 2010-12-22 | 210.06 |
| 2010-12-21 | 210.06 |
| 2010-12-20 | 204.71 |
| 2010-12-17 | 205.38 |
| 2010-12-16 | 204.71 |
| 2010-12-15 | 208.05 |
| 2010-12-14 | 215.40 |
| 2010-12-13 | 214.07 |
| 2010-12-10 | 212.06 |
| 2010-12-09 | 211.39 |
| 2010-12-08 | 210.06 |
| 2010-12-07 | 215.40 |
| 2010-12-06 | 212.06 |
| 2010-12-03 | 214.73 |
| 2010-12-02 | 215.40 |
| 2010-12-01 | 212.73 |
| 2010-11-30 | 210.06 |
| 2010-11-29 | 212.06 |
| 2010-11-26 | 207.38 |
| 2010-11-25 | 210.06 |
| 2010-11-24 | 210.06 |
| 2010-11-23 | 208.05 |
| 2010-11-22 | 216.74 |
| 2010-11-19 | 217.41 |
| 2010-11-18 | 217.41 |
| 2010-11-17 | 212.06 |
| 2010-11-16 | 218.08 |
| 2010-11-15 | 222.75 |
| 2010-11-12 | 225.43 |
| 2010-11-11 | 232.11 |
| 2010-11-10 | 229.43 |
| 2010-11-09 | 232.78 |
| 2010-11-08 | 235.45 |
| 2010-11-05 | 234.11 |
| 2010-11-04 | 228.77 |
| 2010-11-03 | 224.09 |
| 2010-11-02 | 217.41 |
| 2010-11-01 | 218.08 |
| 2010-10-29 | 209.39 |
| 2010-10-28 | 211.93 |
| 2010-10-27 | 211.27 |
| 2010-10-26 | 216.51 |
| 2010-10-25 | 217.17 |
| 2010-10-22 | 215.20 |
| 2010-10-21 | 217.83 |
| 2010-10-20 | 216.51 |
| 2010-10-19 | 219.14 |
| 2010-10-18 | 215.20 |
| 2010-10-15 | 219.14 |
| 2010-10-14 | 219.79 |
| 2010-10-13 | 215.20 |
| 2010-10-12 | 210.62 |
| 2010-10-11 | 211.93 |
| 2010-10-08 | 208.00 |
| 2010-10-07 | 207.34 |
| 2010-10-06 | 208.00 |
| 2010-10-05 | 203.41 |
| 2010-10-04 | 203.41 |
| 2010-09-30 | 200.79 |
| 2010-09-29 | 200.79 |
| 2010-09-28 | 196.86 |
| 2010-09-27 | 200.13 |
| 2010-09-24 | 197.51 |
| 2010-09-22 | 196.20 |
| 2010-09-21 | 196.20 |
| 2010-09-20 | 194.89 |
| 2010-09-17 | 194.89 |
| 2010-09-16 | 191.61 |
| 2010-09-15 | 192.27 |
| 2010-09-14 | 191.61 |
| 2010-09-13 | 191.61 |
| 2010-09-10 | 185.72 |
| 2010-09-09 | 184.40 |
| 2010-09-08 | 183.09 |
| 2010-09-07 | 187.68 |
| 2010-09-06 | 187.03 |
| 2010-09-03 | 181.78 |
| 2010-09-02 | 180.47 |
| 2010-09-01 | 175.89 |
| 2010-08-31 | 173.92 |
| 2010-08-30 | 177.20 |
| 2010-08-27 | 175.23 |
| 2010-08-26 | 176.54 |
| 2010-08-25 | 175.23 |
| 2010-08-24 | 176.54 |
| 2010-08-23 | 179.82 |
| 2010-08-20 | 180.47 |
| 2010-08-19 | 181.78 |
| 2010-08-18 | 181.13 |
| 2010-08-17 | 182.44 |
| 2010-08-16 | 181.78 |
| 2010-08-13 | 181.13 |
| 2010-08-12 | 181.78 |
| 2010-08-11 | 185.06 |
| 2010-08-10 | 186.37 |
| 2010-08-09 | 190.96 |
| 2010-08-06 | 189.65 |
| 2010-08-05 | 188.34 |
| 2010-08-04 | 187.68 |
| 2010-08-03 | 187.03 |
| 2010-08-02 | 185.72 |
| 2010-07-30 | 180.47 |
| 2010-07-29 | 182.44 |
| 2010-07-28 | 182.44 |
| 2010-07-27 | 180.47 |
| 2010-07-26 | 178.51 |
| 2010-07-23 | 178.51 |
| 2010-07-22 | 175.23 |
| 2010-07-21 | 174.57 |
| 2010-07-20 | 170.64 |
| 2010-07-19 | 168.02 |
| 2010-07-16 | 170.64 |
| 2010-07-15 | 170.64 |
| 2010-07-14 | 175.23 |
| 2010-07-13 | 172.61 |
| 2010-07-12 | 173.92 |
| 2010-07-09 | 172.61 |
| 2010-07-08 | 167.37 |
| 2010-07-07 | 165.40 |
| 2010-07-06 | 168.02 |
| 2010-07-05 | 164.75 |
| 2010-07-02 | 165.40 |
| 2010-06-30 | 169.33 |
| 2010-06-29 | 169.99 |
| 2010-06-28 | 177.20 |
| 2010-06-25 | 175.89 |
| 2010-06-24 | 175.89 |
| 2010-06-23 | 178.51 |
| 2010-06-22 | 178.51 |
| 2010-06-21 | 179.82 |
| 2010-06-18 | 170.64 |
| 2010-06-17 | 169.33 |
| 2010-06-15 | 168.68 |
| 2010-06-14 | 168.02 |
| 2010-06-11 | 165.40 |
| 2010-06-10 | 162.78 |
| 2010-06-09 | 162.78 |
| 2010-06-08 | 160.29 |
| 2010-06-07 | 158.72 |
| 2010-06-04 | 164.75 |
| 2010-06-03 | 164.09 |
| 2010-06-02 | 160.03 |
| 2010-06-01 | 160.29 |
| 2010-05-31 | 163.43 |
| 2010-05-28 | 163.43 |
| 2010-05-27 | 159.76 |
| 2010-05-26 | 155.83 |
| 2010-05-25 | 153.21 |
| 2010-05-24 | 161.60 |
| 2010-05-20 | 160.55 |
| 2010-05-19 | 160.55 |
| 2010-05-18 | 164.75 |
| 2010-05-17 | 161.08 |
| 2010-05-14 | 166.71 |
| 2010-05-13 | 169.99 |
| 2010-05-12 | 167.37 |
| 2010-05-11 | 166.71 |
| 2010-05-10 | 170.64 |
| 2010-05-07 | 163.43 |
| 2010-05-06 | 166.71 |
| 2010-05-05 | 168.68 |
| 2010-05-04 | 173.92 |
| 2010-05-03 | 174.57 |
| 2010-04-30 | 178.51 |
| 2010-04-29 | 173.92 |
| 2010-04-28 | 176.28 |
| 2010-04-27 | 179.54 |
| 2010-04-26 | 183.45 |
| 2010-04-23 | 180.19 |
| 2010-04-22 | 182.14 |
| 2010-04-21 | 182.79 |
| 2010-04-20 | 184.10 |
| 2010-04-19 | 182.14 |
| 2010-04-16 | 188.01 |
| 2010-04-15 | 191.27 |
| 2010-04-14 | 191.27 |
| 2010-04-13 | 191.27 |
| 2010-04-12 | 191.92 |
| 2010-04-09 | 191.92 |
| 2010-04-08 | 187.36 |
| 2010-04-07 | 188.01 |
| 2010-04-01 | 184.10 |
| 2010-03-31 | 179.54 |
| 2010-03-30 | 180.84 |
| 2010-03-29 | 179.54 |
| 2010-03-26 | 176.28 |
| 2010-03-25 | 173.02 |
| 2010-03-24 | 176.93 |
| 2010-03-23 | 176.28 |
| 2010-03-22 | 175.63 |
| 2010-03-19 | 180.19 |
| 2010-03-18 | 180.19 |
| 2010-03-17 | 181.49 |
| 2010-03-16 | 176.28 |
| 2010-03-15 | 177.58 |
| 2010-03-12 | 178.23 |
| 2010-03-11 | 178.89 |
| 2010-03-10 | 178.89 |
| 2010-03-09 | 178.89 |
| 2010-03-08 | 178.23 |
| 2010-03-05 | 173.02 |
| 2010-03-04 | 170.41 |
| 2010-03-03 | 174.32 |
| 2010-03-02 | 174.98 |
| 2010-03-01 | 176.28 |
| 2010-02-26 | 171.07 |
| 2010-02-25 | 167.81 |
| 2010-02-24 | 169.11 |
| 2010-02-23 | 170.41 |
| 2010-02-22 | 167.16 |
| 2010-02-19 | 161.29 |
| 2010-02-18 | 167.81 |
| 2010-02-17 | 169.76 |
| 2010-02-12 | 166.50 |
| 2010-02-11 | 166.50 |
| 2010-02-10 | 161.94 |
| 2010-02-09 | 159.60 |
| 2010-02-08 | 156.99 |
| 2010-02-05 | 158.82 |
| 2010-02-04 | 167.16 |
| 2010-02-03 | 171.72 |
| 2010-02-02 | 166.50 |
| 2010-02-01 | 165.85 |
| 2010-01-29 | 163.90 |
| 2010-01-28 | 167.16 |
| 2010-01-27 | 163.25 |
| 2010-01-26 | 164.55 |
| 2010-01-25 | 170.41 |
| 2010-01-22 | 173.02 |
| 2010-01-21 | 173.67 |
| 2010-01-20 | 178.89 |
| 2010-01-19 | 184.10 |
| 2010-01-18 | 181.49 |
| 2010-01-15 | 184.10 |
| 2010-01-14 | 184.75 |
| 2010-01-13 | 185.40 |
| 2010-01-12 | 191.92 |
| 2010-01-11 | 194.52 |
| 2010-01-08 | 193.22 |
| 2010-01-07 | 192.57 |
| 2010-01-06 | 194.52 |
| 2010-01-05 | 192.57 |
| 2010-01-04 | 186.05 |
| 2009-12-31 | 186.70 |
| 2009-12-30 | 182.79 |
| 2009-12-29 | 181.49 |
| 2009-12-28 | 181.49 |
| 2009-12-24 | 182.14 |
| 2009-12-23 | 178.89 |
| 2009-12-22 | 176.28 |
| 2009-12-21 | 174.98 |
| 2009-12-18 | 177.58 |
| 2009-12-17 | 180.19 |
| 2009-12-16 | 183.45 |
| 2009-12-15 | 186.05 |
| 2009-12-14 | 189.31 |
| 2009-12-11 | 188.01 |
| 2009-12-10 | 184.75 |
| 2009-12-09 | 185.40 |
| 2009-12-08 | 189.31 |
| 2009-12-07 | 193.22 |
| 2009-12-04 | 195.83 |
| 2009-12-03 | 195.18 |
| 2009-12-02 | 191.92 |
| 2009-12-01 | 189.96 |
| 2009-11-30 | 186.70 |
| 2009-11-27 | 177.58 |
| 2009-11-26 | 191.27 |
| 2009-11-25 | 197.13 |
| 2009-11-24 | 194.52 |
| 2009-11-23 | 198.43 |
| 2009-11-20 | 193.87 |
| 2009-11-19 | 195.83 |
| 2009-11-18 | 199.08 |
| 2009-11-17 | 199.74 |
| 2009-11-16 | 200.39 |
| 2009-11-13 | 195.18 |
| 2009-11-12 | 193.22 |
| 2009-11-11 | 195.83 |
| 2009-11-10 | 191.27 |
| 2009-11-09 | 191.27 |
| 2009-11-06 | 186.05 |
| 2009-11-05 | 180.19 |
| 2009-11-04 | 182.79 |
| 2009-11-03 | 177.58 |
| 2009-11-02 | 183.45 |
| 2009-10-30 | 184.75 |
| 2009-10-29 | 178.89 |
| 2009-10-28 | 185.01 |
| 2009-10-27 | 190.77 |
| 2009-10-23 | 195.26 |
| 2009-10-22 | 190.77 |
| 2009-10-21 | 191.41 |
| 2009-10-20 | 192.70 |
| 2009-10-19 | 190.13 |
| 2009-10-16 | 186.93 |
| 2009-10-15 | 188.21 |
| 2009-10-14 | 186.93 |
| 2009-10-13 | 181.81 |
| 2009-10-12 | 178.61 |
| 2009-10-09 | 181.81 |
| 2009-10-08 | 181.81 |
| 2009-10-07 | 178.61 |
| 2009-10-06 | 172.84 |
| 2009-10-05 | 167.08 |
| 2009-10-02 | 166.44 |
| 2009-09-30 | 174.12 |
| 2009-09-29 | 174.76 |
| 2009-09-28 | 169.64 |
| 2009-09-25 | 175.40 |
| 2009-09-24 | 176.04 |
| 2009-09-23 | 182.45 |
| 2009-09-22 | 184.37 |
| 2009-09-21 | 181.17 |
| 2009-09-18 | 183.09 |
| 2009-09-17 | 184.37 |
| 2009-09-16 | 179.25 |
| 2009-09-15 | 173.48 |
| 2009-09-14 | 174.12 |
| 2009-09-11 | 176.04 |
| 2009-09-10 | 174.76 |
| 2009-09-09 | 172.84 |
| 2009-09-08 | 174.76 |
| 2009-09-07 | 169.00 |
| 2009-09-04 | 165.16 |
| 2009-09-03 | 157.47 |
| 2009-09-02 | 154.65 |
| 2009-09-01 | 158.75 |
| 2009-08-31 | 157.47 |
| 2009-08-28 | 161.95 |
| 2009-08-27 | 163.87 |
| 2009-08-26 | 166.44 |
| 2009-08-25 | 166.44 |
| 2009-08-24 | 167.72 |
| 2009-08-21 | 163.87 |
| 2009-08-20 | 165.16 |
| 2009-08-19 | 160.03 |
| 2009-08-18 | 164.51 |
| 2009-08-17 | 162.59 |
| 2009-08-14 | 170.92 |
| 2009-08-13 | 171.56 |
| 2009-08-12 | 166.44 |
| 2009-08-11 | 173.48 |
| 2009-08-10 | 172.20 |
| 2009-08-07 | 165.16 |
| 2009-08-06 | 172.20 |
| 2009-08-05 | 166.44 |
| 2009-08-04 | 170.28 |
| 2009-08-03 | 170.28 |
| 2009-07-31 | 167.72 |
| 2009-07-30 | 163.23 |
| 2009-07-29 | 161.95 |
| 2009-07-28 | 167.72 |
| 2009-07-27 | 163.87 |
| 2009-07-24 | 160.67 |
| 2009-07-23 | 158.11 |
| 2009-07-22 | 151.32 |
| 2009-07-21 | 154.40 |
| 2009-07-20 | 154.14 |
| 2009-07-17 | 145.43 |
| 2009-07-16 | 139.02 |
| 2009-07-15 | 138.51 |
| 2009-07-14 | 133.13 |
| 2009-07-13 | 125.45 |
| 2009-07-10 | 130.57 |
| 2009-07-09 | 132.11 |
| 2009-07-08 | 131.34 |
| 2009-07-07 | 132.88 |
| 2009-07-06 | 133.90 |
| 2009-07-03 | 136.97 |
| 2009-07-02 | 136.46 |
| 2009-06-30 | 140.31 |
| 2009-06-29 | 141.59 |
| 2009-06-26 | 142.35 |
| 2009-06-25 | 138.51 |
| 2009-06-24 | 133.39 |
| 2009-06-23 | 129.03 |
| 2009-06-22 | 135.69 |
| 2009-06-19 | 133.64 |
| 2009-06-18 | 131.59 |
| 2009-06-17 | 134.93 |
| 2009-06-16 | 135.95 |
| 2009-06-15 | 140.05 |
| 2009-06-12 | 145.43 |
| 2009-06-11 | 144.15 |
| 2009-06-10 | 143.89 |
| 2009-06-09 | 134.67 |
| 2009-06-08 | 136.97 |
| 2009-06-05 | 141.84 |
| 2009-06-04 | 140.05 |
| 2009-06-03 | 140.82 |
| 2009-06-02 | 138.77 |
| 2009-06-01 | 144.92 |
| 2009-05-29 | 136.21 |
| 2009-05-27 | 132.62 |
| 2009-05-26 | 120.83 |
| 2009-05-25 | 121.86 |
| 2009-05-22 | 120.83 |
| 2009-05-21 | 122.37 |
| 2009-05-20 | 125.45 |
| 2009-05-19 | 126.47 |
| 2009-05-18 | 119.55 |
| 2009-05-15 | 116.48 |
| 2009-05-14 | 112.89 |
| 2009-05-13 | 119.81 |
| 2009-05-12 | 121.35 |
| 2009-05-11 | 120.32 |
| 2009-05-08 | 124.17 |
| 2009-05-07 | 121.60 |
| 2009-05-06 | 116.99 |
| 2009-05-05 | 111.87 |
| 2009-05-04 | 111.10 |
| 2009-04-30 | 99.57 |
| 2009-04-29 | 92.40 |
| 2009-04-28 | 87.27 |
| 2009-04-27 | 91.08 |
| 2009-04-24 | 96.40 |
| 2009-04-23 | 95.38 |
| 2009-04-22 | 91.08 |
| 2009-04-21 | 96.65 |
| 2009-04-20 | 101.97 |
| 2009-04-17 | 100.45 |
| 2009-04-16 | 99.69 |
| 2009-04-15 | 100.96 |
| 2009-04-14 | 99.44 |
| 2009-04-09 | 91.08 |
| 2009-04-08 | 85.50 |
| 2009-04-07 | 91.84 |
| 2009-04-06 | 92.60 |
| 2009-04-03 | 86.51 |
| 2009-04-02 | 86.51 |
| 2009-04-01 | 73.59 |
| 2009-03-31 | 74.86 |
| 2009-03-30 | 73.08 |
| 2009-03-27 | 81.45 |
| 2009-03-26 | 80.94 |
| 2009-03-25 | 75.11 |
| 2009-03-24 | 78.40 |
| 2009-03-23 | 72.83 |
| 2009-03-20 | 64.47 |
| 2009-03-19 | 67.76 |
| 2009-03-18 | 68.52 |
| 2009-03-17 | 64.72 |
| 2009-03-16 | 65.99 |
| 2009-03-13 | 60.67 |
| 2009-03-12 | 54.08 |
| 2009-03-11 | 53.32 |
| 2009-03-10 | 51.29 |
| 2009-03-09 | 48.50 |
| 2009-03-06 | 54.33 |
| 2009-03-05 | 56.61 |
| 2009-03-04 | 58.13 |
| 2009-03-03 | 54.58 |
| 2009-03-02 | 56.86 |
| 2009-02-27 | 64.47 |
| 2009-02-26 | 65.23 |
| 2009-02-25 | 66.24 |
| 2009-02-24 | 63.71 |
| 2009-02-23 | 69.03 |
| 2009-02-20 | 63.45 |
| 2009-02-19 | 67.00 |
| 2009-02-18 | 66.75 |
| 2009-02-17 | 65.48 |
| 2009-02-16 | 71.56 |
| 2009-02-13 | 73.34 |
| 2009-02-12 | 69.79 |
| 2009-02-11 | 73.59 |
| 2009-02-10 | 77.14 |
| 2009-02-09 | 76.12 |
| 2009-02-06 | 74.35 |
| 2009-02-05 | 68.77 |
| 2009-02-04 | 67.25 |
| 2009-02-03 | 63.71 |
| 2009-02-02 | 64.97 |
| 2009-01-30 | 69.79 |
| 2009-01-29 | 68.27 |
| 2009-01-23 | 61.17 |
| 2009-01-22 | 62.44 |
| 2009-01-21 | 60.92 |
| 2009-01-20 | 65.73 |
| 2009-01-19 | 70.80 |
| 2009-01-16 | 69.53 |
| 2009-01-15 | 70.04 |
| 2009-01-14 | 76.12 |
| 2009-01-13 | 75.62 |
| 2009-01-12 | 79.42 |
| 2009-01-09 | 84.49 |
| 2009-01-08 | 84.99 |
| 2009-01-07 | 92.34 |
| 2009-01-06 | 97.66 |
| 2009-01-05 | 99.18 |
| 2009-01-02 | 92.34 |
| 2008-12-31 | 84.99 |
| 2008-12-30 | 82.97 |
| 2008-12-29 | 82.97 |
| 2008-12-24 | 81.70 |
| 2008-12-23 | 82.21 |
| 2008-12-22 | 87.53 |
| 2008-12-19 | 94.37 |
| 2008-12-18 | 98.17 |
| 2008-12-17 | 97.41 |
| 2008-12-16 | 93.86 |
| 2008-12-15 | 92.85 |
| 2008-12-12 | 89.81 |
| 2008-12-11 | 99.69 |
| 2008-12-10 | 98.42 |
| 2008-12-09 | 90.06 |
| 2008-12-08 | 92.09 |
| 2008-12-05 | 77.14 |
| 2008-12-04 | 72.83 |
| 2008-12-03 | 74.60 |
| 2008-12-02 | 72.32 |
| 2008-12-01 | 79.92 |
| 2008-11-28 | 77.39 |
| 2008-11-27 | 72.32 |
| 2008-11-26 | 70.55 |
| 2008-11-25 | 65.23 |
| 2008-11-24 | 59.91 |
| 2008-11-21 | 62.19 |
| 2008-11-20 | 57.12 |
| 2008-11-19 | 63.71 |
| 2008-11-18 | 63.96 |
| 2008-11-17 | 72.58 |
| 2008-11-14 | 72.83 |
| 2008-11-13 | 68.27 |
| 2008-11-12 | 78.66 |
| 2008-11-11 | 79.16 |
| 2008-11-10 | 88.54 |
| 2008-11-07 | 81.95 |
| 2008-11-06 | 75.36 |
| 2008-11-05 | 89.55 |
| 2008-11-04 | 83.98 |
| 2008-11-03 | 82.97 |
| 2008-10-31 | 77.39 |
| 2008-10-30 | 81.19 |
| 2008-10-29 | 60.79 |
| 2008-10-28 | 58.10 |
| 2008-10-27 | 41.95 |
| 2008-10-24 | 59.08 |
| 2008-10-23 | 74.74 |
| 2008-10-22 | 81.11 |
| 2008-10-21 | 89.92 |
| 2008-10-20 | 93.83 |
| 2008-10-17 | 83.55 |
| 2008-10-16 | 92.12 |
| 2008-10-15 | 101.42 |
| 2008-10-14 | 111.45 |
| 2008-10-13 | 105.33 |
| 2008-10-10 | 87.47 |
| 2008-10-09 | 101.66 |
| 2008-10-08 | 96.03 |
| 2008-10-06 | 111.21 |
| 2008-10-03 | 123.20 |
| 2008-10-02 | 129.07 |
| 2008-09-30 | 126.38 |
| 2008-09-29 | 124.91 |
| 2008-09-26 | 134.95 |
| 2008-09-25 | 137.88 |
| 2008-09-24 | 138.37 |
| 2008-09-23 | 137.64 |
| 2008-09-22 | 145.96 |
| 2008-09-19 | 141.56 |
| 2008-09-18 | 123.20 |
| 2008-09-17 | 122.47 |
| 2008-09-16 | 129.32 |
| 2008-09-12 | 143.27 |
| 2008-09-11 | 142.78 |
| 2008-09-10 | 150.24 |
| 2008-09-09 | 155.75 |
| 2008-09-08 | 159.42 |
| 2008-09-05 | 149.02 |
| 2008-09-04 | 154.53 |
| 2008-09-03 | 156.97 |
| 2008-09-02 | 163.09 |
| 2008-09-01 | 160.64 |
| 2008-08-29 | 165.54 |
| 2008-08-28 | 162.48 |
| 2008-08-27 | 167.38 |
| 2008-08-26 | 163.09 |
| 2008-08-25 | 162.48 |
| 2008-08-21 | 154.53 |
| 2008-08-20 | 160.64 |
| 2008-08-19 | 155.75 |
| 2008-08-18 | 160.64 |
| 2008-08-15 | 163.09 |
| 2008-08-14 | 166.15 |
| 2008-08-13 | 165.54 |
| 2008-08-12 | 169.82 |
| 2008-08-11 | 172.27 |
| 2008-08-08 | 172.88 |
| 2008-08-07 | 174.72 |
| 2008-08-05 | 173.49 |
| 2008-08-04 | 180.84 |
| 2008-08-01 | 185.12 |
| 2008-07-31 | 183.28 |
| 2008-07-30 | 182.67 |
| 2008-07-29 | 177.16 |
| 2008-07-28 | 182.67 |
| 2008-07-25 | 183.28 |
| 2008-07-24 | 187.57 |
| 2008-07-23 | 188.18 |
| 2008-07-22 | 180.84 |
| 2008-07-21 | 180.84 |
| 2008-07-18 | 172.88 |
| 2008-07-17 | 170.43 |
| 2008-07-16 | 163.70 |
| 2008-07-15 | 163.70 |
| 2008-07-14 | 172.88 |
| 2008-07-11 | 175.33 |
| 2008-07-10 | 171.66 |
| 2008-07-09 | 171.05 |
| 2008-07-08 | 163.70 |
| 2008-07-07 | 172.88 |
| 2008-07-04 | 166.76 |
| 2008-07-03 | 164.32 |
| 2008-07-02 | 169.82 |
| 2008-06-30 | 174.72 |
| 2008-06-27 | 174.11 |
| 2008-06-26 | 180.22 |
| 2008-06-25 | 180.84 |
| 2008-06-24 | 179.00 |
| 2008-06-23 | 183.28 |
| 2008-06-20 | 183.28 |
| 2008-06-19 | 183.89 |
| 2008-06-18 | 188.79 |
| 2008-06-17 | 185.12 |
| 2008-06-16 | 185.12 |
| 2008-06-13 | 182.67 |
| 2008-06-12 | 186.34 |
| 2008-06-11 | 190.01 |
| 2008-06-10 | 190.63 |
| 2008-06-06 | 204.09 |
| 2008-06-05 | 201.64 |
| 2008-06-04 | 197.97 |
| 2008-06-03 | 201.64 |
| 2008-06-02 | 206.53 |
| 2008-05-30 | 204.70 |
| 2008-05-29 | 202.25 |
| 2008-05-28 | 201.64 |
| 2008-05-27 | 200.41 |
| 2008-05-26 | 200.41 |
| 2008-05-23 | 205.92 |
| 2008-05-22 | 209.59 |
| 2008-05-21 | 214.49 |
| 2008-05-20 | 210.20 |
| 2008-05-19 | 216.93 |
| 2008-05-16 | 216.32 |
| 2008-05-15 | 213.88 |
| 2008-05-14 | 215.71 |
| 2008-05-13 | 215.10 |
| 2008-05-09 | 208.37 |
| 2008-05-08 | 213.26 |
| 2008-05-07 | 214.49 |
| 2008-05-06 | 223.05 |
| 2008-05-05 | 221.22 |
| 2008-05-02 | 223.05 |
| 2008-04-30 | 216.93 |
| 2008-04-29 | 217.55 |
| 2008-04-28 | 215.34 |
| 2008-04-25 | 214.13 |
| 2008-04-24 | 215.34 |
| 2008-04-23 | 210.49 |
| 2008-04-22 | 206.25 |
| 2008-04-21 | 203.82 |
| 2008-04-18 | 197.15 |
| 2008-04-17 | 197.76 |
| 2008-04-16 | 192.30 |
| 2008-04-15 | 193.51 |
| 2008-04-14 | 192.30 |
| 2008-04-11 | 202.61 |
| 2008-04-10 | 196.54 |
| 2008-04-09 | 195.33 |
| 2008-04-08 | 197.76 |
| 2008-04-07 | 201.40 |
| 2008-04-03 | 196.54 |
| 2008-04-02 | 192.30 |
| 2008-04-01 | 184.42 |
| 2008-03-31 | 180.78 |
| 2008-03-28 | 185.02 |
| 2008-03-27 | 179.56 |
| 2008-03-26 | 177.74 |
| 2008-03-25 | 177.74 |
| 2008-03-20 | 160.76 |
| 2008-03-19 | 168.65 |
| 2008-03-18 | 163.80 |
| 2008-03-17 | 159.55 |
| 2008-03-14 | 172.89 |
| 2008-03-13 | 172.89 |
| 2008-03-12 | 186.23 |
| 2008-03-11 | 181.38 |
| 2008-03-10 | 178.96 |
| 2008-03-07 | 175.93 |
| 2008-03-06 | 184.42 |
| 2008-03-05 | 183.20 |
| 2008-03-04 | 182.60 |
| 2008-03-03 | 188.05 |
| 2008-02-29 | 196.54 |
| 2008-02-28 | 200.18 |
| 2008-02-27 | 199.58 |
| 2008-02-26 | 191.09 |
| 2008-02-25 | 185.02 |
| 2008-02-22 | 185.63 |
| 2008-02-21 | 189.27 |
| 2008-02-20 | 188.05 |
| 2008-02-19 | 195.33 |
| 2008-02-18 | 189.87 |
| 2008-02-15 | 194.72 |
| 2008-02-14 | 193.51 |
| 2008-02-13 | 182.60 |
| 2008-02-12 | 180.17 |
| 2008-02-11 | 175.93 |
| 2008-02-06 | 185.02 |
| 2008-02-05 | 203.21 |
| 2008-02-04 | 205.64 |
| 2008-02-01 | 194.72 |
| 2008-01-31 | 185.63 |
| 2008-01-30 | 188.66 |
| 2008-01-29 | 197.15 |
| 2008-01-28 | 194.12 |
| 2008-01-25 | 207.46 |
| 2008-01-24 | 187.45 |
| 2008-01-23 | 195.33 |
| 2008-01-22 | 166.22 |
| 2008-01-21 | 191.69 |
| 2008-01-18 | 207.46 |
| 2008-01-17 | 208.07 |
| 2008-01-16 | 198.97 |
| 2008-01-15 | 215.34 |
| 2008-01-14 | 223.83 |
| 2008-01-11 | 228.08 |
| 2008-01-10 | 232.93 |
| 2008-01-09 | 237.17 |
| 2008-01-08 | 231.11 |
| 2008-01-07 | 232.93 |
| 2008-01-04 | 236.57 |
| 2008-01-03 | 228.08 |
| 2008-01-02 | 235.96 |
| 2007-12-31 | 240.21 |
| 2007-12-28 | 233.54 |
| 2007-12-27 | 239.60 |
| 2007-12-24 | 244.45 |
| 2007-12-21 | 238.99 |
| 2007-12-20 | 231.72 |
| 2007-12-19 | 229.90 |
| 2007-12-18 | 227.47 |
| 2007-12-17 | 224.44 |
| 2007-12-14 | 236.57 |
| 2007-12-13 | 238.39 |
| 2007-12-12 | 248.09 |
| 2007-12-11 | 256.58 |
| 2007-12-10 | 247.48 |
| 2007-12-07 | 253.55 |
| 2007-12-06 | 260.83 |
| 2007-12-05 | 259.61 |
| 2007-12-04 | 252.94 |
| 2007-12-03 | 249.91 |
| 2007-11-30 | 250.52 |
| 2007-11-29 | 246.88 |
| 2007-11-28 | 234.75 |
| 2007-11-27 | 232.93 |
| 2007-11-26 | 238.39 |
| 2007-11-23 | 223.23 |
| 2007-11-22 | 217.16 |
| 2007-11-21 | 223.83 |
| 2007-11-20 | 237.78 |
| 2007-11-19 | 234.14 |
| 2007-11-16 | 234.75 |
| 2007-11-15 | 249.91 |
| 2007-11-14 | 255.97 |
| 2007-11-13 | 239.60 |
| 2007-11-12 | 236.57 |
| 2007-11-09 | 250.52 |
| 2007-11-08 | 249.30 |
| 2007-11-07 | 260.22 |
| 2007-11-06 | 259.01 |
| 2007-11-05 | 251.73 |
| 2007-11-02 | 269.92 |
| 2007-11-01 | 283.26 |
| 2007-10-31 | 280.84 |
| 2007-10-30 | 284.84 |
| 2007-10-29 | 284.84 |
| 2007-10-26 | 270.48 |
| 2007-10-25 | 263.29 |
| 2007-10-24 | 256.11 |
| 2007-10-23 | 257.31 |
| 2007-10-22 | 245.34 |
| 2007-10-18 | 259.10 |
| 2007-10-17 | 257.91 |
| 2007-10-16 | 251.32 |
| 2007-10-15 | 259.10 |
| 2007-10-12 | 251.32 |
| 2007-10-11 | 253.72 |
| 2007-10-10 | 247.13 |
| 2007-10-09 | 242.35 |
| 2007-10-08 | 238.76 |
| 2007-10-05 | 239.95 |
| 2007-10-04 | 227.98 |
| 2007-10-03 | 233.37 |
| 2007-10-02 | 244.14 |
| 2007-09-28 | 230.97 |
| 2007-09-27 | 229.18 |
| 2007-09-25 | 224.39 |
| 2007-09-24 | 224.39 |
| 2007-09-21 | 213.62 |
| 2007-09-20 | 213.02 |
| 2007-09-19 | 208.23 |
| 2007-09-18 | 199.25 |
| 2007-09-17 | 199.25 |
| 2007-09-14 | 202.25 |
| 2007-09-13 | 199.25 |
| 2007-09-12 | 196.26 |
| 2007-09-11 | 193.27 |
| 2007-09-10 | 193.87 |
| 2007-09-07 | 192.07 |
| 2007-09-06 | 193.27 |
| 2007-09-05 | 191.47 |
| 2007-09-04 | 190.87 |
| 2007-09-03 | 190.87 |
| 2007-08-31 | 191.47 |
| 2007-08-30 | 184.89 |
| 2007-08-29 | 179.50 |
| 2007-08-28 | 183.69 |
| 2007-08-27 | 186.09 |
| 2007-08-24 | 178.90 |
| 2007-08-23 | 179.50 |
| 2007-08-22 | 171.72 |
| 2007-08-21 | 163.94 |
| 2007-08-20 | 161.55 |
| 2007-08-17 | 148.98 |
| 2007-08-16 | 150.77 |
| 2007-08-15 | 159.75 |
| 2007-08-14 | 167.53 |
| 2007-08-13 | 166.93 |
| 2007-08-10 | 163.94 |
| 2007-08-09 | 171.72 |
| 2007-08-08 | 173.52 |
| 2007-08-07 | 165.14 |
| 2007-08-06 | 166.34 |
| 2007-08-03 | 173.52 |
| 2007-08-02 | 172.32 |
| 2007-08-01 | 172.92 |
| 2007-07-31 | 181.30 |
| 2007-07-30 | 175.91 |
| 2007-07-27 | 174.12 |
| 2007-07-26 | 181.30 |
| 2007-07-25 | 184.29 |
| 2007-07-24 | 184.89 |
| 2007-07-23 | 182.50 |
| 2007-07-20 | 181.90 |
| 2007-07-19 | 178.90 |
| 2007-07-18 | 177.11 |
| 2007-07-17 | 179.50 |
| 2007-07-16 | 177.71 |
| 2007-07-13 | 180.10 |
| 2007-07-12 | 177.11 |
| 2007-07-11 | 174.12 |
| 2007-07-10 | 176.51 |
| 2007-07-09 | 175.91 |
| 2007-07-06 | 173.52 |
| 2007-07-05 | 169.33 |
| 2007-07-04 | 169.33 |
| 2007-07-03 | 168.73 |
| 2007-06-29 | 163.94 |
| 2007-06-28 | 165.14 |
| 2007-06-27 | 163.94 |
| 2007-06-26 | 164.54 |
| 2007-06-25 | 165.74 |
| 2007-06-22 | 166.93 |
| 2007-06-21 | 166.34 |
| 2007-06-20 | 162.74 |
| 2007-06-18 | 161.55 |
| 2007-06-15 | 154.37 |
| 2007-06-14 | 154.37 |
| 2007-06-13 | 149.58 |
| 2007-06-12 | 149.58 |
| 2007-06-11 | 150.18 |
| 2007-06-08 | 149.58 |
| 2007-06-07 | 151.97 |
| 2007-06-06 | 152.57 |
| 2007-06-05 | 152.57 |
| 2007-06-04 | 150.77 |
| 2007-06-01 | 150.77 |
| 2007-05-31 | 150.77 |
| 2007-05-30 | 145.39 |
| 2007-05-29 | 148.38 |
| 2007-05-28 | 149.58 |
| 2007-05-25 | 148.98 |
| 2007-05-23 | 151.97 |
| 2007-05-22 | 152.57 |
| 2007-05-21 | 154.37 |
| 2007-05-18 | 152.57 |
| 2007-05-17 | 154.37 |
| 2007-05-16 | 152.57 |
| 2007-05-15 | 151.37 |
| 2007-05-14 | 153.77 |
| 2007-05-11 | 145.99 |
| 2007-05-10 | 149.58 |
| 2007-05-09 | 151.37 |
| 2007-05-08 | 148.98 |
| 2007-05-07 | 151.97 |
| 2007-05-04 | 150.18 |
| 2007-05-03 | 148.38 |
| 2007-05-02 | 145.39 |
| 2007-04-30 | 144.19 |
| 2007-04-27 | 145.99 |
| 2007-04-26 | 148.26 |
| 2007-04-25 | 145.89 |
| 2007-04-24 | 147.08 |
| 2007-04-23 | 147.67 |
| 2007-04-20 | 145.89 |
| 2007-04-19 | 143.52 |
| 2007-04-18 | 150.04 |
| 2007-04-17 | 148.85 |
| 2007-04-16 | 148.85 |
| 2007-04-13 | 143.52 |
| 2007-04-12 | 144.71 |
| 2007-04-11 | 145.89 |
| 2007-04-10 | 144.71 |
| 2007-04-04 | 142.93 |
| 2007-04-03 | 139.97 |
| 2007-04-02 | 137.00 |
| 2007-03-30 | 137.00 |
| 2007-03-29 | 137.60 |
| 2007-03-28 | 135.11 |
| 2007-03-27 | 136.77 |
| 2007-03-26 | 136.77 |
| 2007-03-23 | 136.06 |
| 2007-03-22 | 136.06 |
| 2007-03-21 | 134.16 |
| 2007-03-20 | 131.32 |
| 2007-03-19 | 129.89 |
| 2007-03-16 | 126.58 |
| 2007-03-15 | 126.10 |
| 2007-03-14 | 125.15 |
| 2007-03-13 | 130.37 |
| 2007-03-12 | 131.55 |
| 2007-03-09 | 128.71 |
| 2007-03-08 | 129.18 |
| 2007-03-07 | 125.63 |
| 2007-03-06 | 128.23 |
| 2007-03-05 | 123.26 |
| 2007-03-02 | 132.74 |
| 2007-03-01 | 131.79 |
| 2007-02-28 | 135.82 |
| 2007-02-27 | 139.97 |
| 2007-02-26 | 144.71 |
| 2007-02-23 | 146.48 |
| 2007-02-22 | 148.26 |
| 2007-02-21 | 145.89 |
| 2007-02-16 | 146.48 |
| 2007-02-15 | 145.89 |
| 2007-02-14 | 141.15 |
| 2007-02-13 | 140.56 |
| 2007-02-12 | 145.89 |
| 2007-02-09 | 146.48 |
| 2007-02-08 | 148.26 |
| 2007-02-07 | 147.08 |
| 2007-02-06 | 146.48 |
| 2007-02-05 | 144.11 |
| 2007-02-02 | 145.89 |
| 2007-02-01 | 144.11 |
| 2007-01-31 | 139.37 |
| 2007-01-30 | 144.11 |
| 2007-01-29 | 141.15 |
| 2007-01-26 | 141.74 |
| 2007-01-25 | 145.89 |
| 2007-01-24 | 147.67 |
| 2007-01-23 | 147.67 |
| 2007-01-22 | 147.67 |
| 2007-01-19 | 141.74 |
| 2007-01-18 | 141.74 |
| 2007-01-17 | 138.78 |
| 2007-01-16 | 138.78 |
| 2007-01-15 | 138.78 |
| 2007-01-12 | 134.40 |
| 2007-01-11 | 131.32 |
| 2007-01-10 | 133.45 |
| 2007-01-09 | 137.00 |
| 2007-01-08 | 139.37 |
| 2007-01-05 | 141.15 |
| 2007-01-04 | 138.78 |
| 2007-01-03 | 143.52 |
| 2007-01-02 | 142.34 |
| 2006-12-29 | 138.19 |
| 2006-12-28 | 138.19 |
| 2006-12-27 | 135.11 |
| 2006-12-22 | 130.60 |
| 2006-12-21 | 128.95 |
| 2006-12-20 | 129.66 |
| 2006-12-19 | 127.05 |
| 2006-12-18 | 128.95 |
| 2006-12-15 | 128.00 |
| 2006-12-14 | 126.58 |
| 2006-12-13 | 123.26 |
| 2006-12-12 | 125.39 |
| 2006-12-11 | 125.86 |
| 2006-12-08 | 124.21 |
| 2006-12-07 | 124.68 |
| 2006-12-06 | 127.05 |
| 2006-12-05 | 126.34 |
| 2006-12-04 | 123.26 |
| 2006-12-01 | 122.78 |
| 2006-11-30 | 126.34 |
| 2006-11-29 | 123.97 |
| 2006-11-28 | 122.55 |
| 2006-11-27 | 128.95 |
| 2006-11-24 | 128.95 |
| 2006-11-23 | 129.42 |
| 2006-11-22 | 129.42 |
| 2006-11-21 | 126.10 |
| 2006-11-20 | 124.92 |
| 2006-11-17 | 128.00 |
| 2006-11-16 | 127.52 |
| 2006-11-15 | 127.29 |
| 2006-11-14 | 124.44 |
| 2006-11-13 | 124.21 |
| 2006-11-10 | 124.21 |
| 2006-11-09 | 125.39 |
| 2006-11-08 | 123.73 |
| 2006-11-07 | 125.39 |
| 2006-11-06 | 124.92 |
| 2006-11-03 | 123.02 |
| 2006-11-02 | 122.55 |
| 2006-11-01 | 118.99 |
| 2006-10-31 | 117.81 |
| 2006-10-27 | 117.69 |
| 2006-10-26 | 118.15 |
| 2006-10-25 | 115.60 |
| 2006-10-24 | 115.36 |
| 2006-10-23 | 115.13 |
| 2006-10-20 | 115.36 |
| 2006-10-19 | 113.51 |
| 2006-10-18 | 114.20 |
| 2006-10-17 | 113.74 |
| 2006-10-16 | 113.97 |
| 2006-10-13 | 113.51 |
| 2006-10-12 | 112.34 |
| 2006-10-11 | 112.34 |
| 2006-10-10 | 112.11 |
| 2006-10-09 | 109.56 |
| 2006-10-06 | 112.58 |
| 2006-10-05 | 112.81 |
| 2006-10-04 | 109.32 |
| 2006-10-03 | 109.32 |
| 2006-09-29 | 108.63 |
| 2006-09-28 | 108.39 |
| 2006-09-27 | 108.39 |
| 2006-09-26 | 106.30 |
| 2006-09-25 | 108.63 |
| 2006-09-22 | 109.09 |
| 2006-09-21 | 109.32 |
| 2006-09-20 | 108.16 |
| 2006-09-19 | 106.30 |
| 2006-09-18 | 106.77 |
| 2006-09-15 | 105.37 |
| 2006-09-14 | 104.21 |
| 2006-09-13 | 104.45 |
| 2006-09-12 | 102.82 |
| 2006-09-11 | 100.50 |
| 2006-09-08 | 102.82 |
| 2006-09-07 | 102.35 |
| 2006-09-06 | 104.45 |
| 2006-09-05 | 106.30 |
| 2006-09-04 | 107.47 |
| 2006-09-01 | 106.07 |
| 2006-08-31 | 105.61 |
| 2006-08-30 | 104.21 |
| 2006-08-29 | 101.89 |
| 2006-08-28 | 100.26 |
| 2006-08-25 | 100.96 |
| 2006-08-24 | 99.80 |
| 2006-08-23 | 101.66 |
| 2006-08-22 | 102.35 |
| 2006-08-21 | 100.96 |
| 2006-08-18 | 104.91 |
| 2006-08-17 | 105.14 |
| 2006-08-16 | 106.07 |
| 2006-08-15 | 103.28 |
| 2006-08-14 | 103.98 |
| 2006-08-11 | 103.05 |
| 2006-08-10 | 102.59 |
| 2006-08-09 | 104.45 |
| 2006-08-08 | 100.50 |
| 2006-08-07 | 99.80 |
| 2006-08-04 | 98.64 |
| 2006-08-03 | 100.96 |
| 2006-08-02 | 100.96 |
| 2006-08-01 | 99.57 |
| 2006-07-31 | 99.80 |
| 2006-07-28 | 99.80 |
| 2006-07-27 | 99.10 |
| 2006-07-26 | 96.31 |
| 2006-07-25 | 95.38 |
| 2006-07-24 | 93.99 |
| 2006-07-21 | 93.99 |
| 2006-07-20 | 93.99 |
| 2006-07-19 | 89.34 |
| 2006-07-18 | 88.76 |
| 2006-07-17 | 88.76 |
| 2006-07-14 | 90.51 |
| 2006-07-13 | 92.25 |
| 2006-07-12 | 94.57 |
| 2006-07-11 | 93.99 |
| 2006-07-10 | 95.15 |
| 2006-07-07 | 93.41 |
| 2006-07-06 | 94.57 |
| 2006-07-05 | 91.67 |
| 2006-07-04 | 92.83 |
| 2006-07-03 | 92.83 |
| 2006-06-30 | 91.09 |
| 2006-06-29 | 87.02 |
| 2006-06-28 | 85.28 |
| 2006-06-27 | 86.44 |
| 2006-06-26 | 86.44 |
| 2006-06-23 | 86.44 |
| 2006-06-22 | 87.02 |
| 2006-06-21 | 84.12 |
| 2006-06-20 | 84.12 |
| 2006-06-19 | 86.44 |
| 2006-06-16 | 87.02 |
| 2006-06-15 | 82.37 |
| 2006-06-14 | 80.05 |
| 2006-06-13 | 79.47 |
| 2006-06-12 | 84.70 |
| 2006-06-09 | 84.12 |
| 2006-06-08 | 82.96 |
| 2006-06-07 | 87.02 |
| 2006-06-06 | 88.76 |
| 2006-06-05 | 89.34 |
| 2006-06-02 | 88.18 |
| 2006-06-01 | 84.12 |
| 2006-05-30 | 87.60 |
| 2006-05-29 | 88.76 |
| 2006-05-26 | 87.60 |
| 2006-05-25 | 85.28 |
| 2006-05-24 | 87.02 |
| 2006-05-23 | 87.02 |
| 2006-05-22 | 86.44 |
| 2006-05-19 | 92.25 |
| 2006-05-18 | 92.25 |
| 2006-05-17 | 95.15 |
| 2006-05-16 | 92.25 |
| 2006-05-15 | 93.41 |
| 2006-05-12 | 98.06 |
| 2006-05-11 | 100.96 |
| 2006-05-10 | 99.22 |
| 2006-05-09 | 99.80 |
| 2006-05-08 | 101.54 |
| 2006-05-04 | 98.64 |
| 2006-05-03 | 98.64 |
| 2006-05-02 | 96.89 |
| 2006-04-28 | 95.15 |
| 2006-04-27 | 94.57 |
| 2006-04-26 | 94.57 |
| 2006-04-25 | 93.42 |
| 2006-04-24 | 94.00 |
| 2006-04-21 | 96.87 |
| 2006-04-20 | 96.29 |
| 2006-04-19 | 95.72 |
| 2006-04-18 | 93.42 |
| 2006-04-13 | 91.70 |
| 2006-04-12 | 89.98 |
| 2006-04-11 | 91.70 |
| 2006-04-10 | 91.70 |
| 2006-04-07 | 90.55 |
| 2006-04-06 | 90.55 |
| 2006-04-04 | 87.11 |
| 2006-04-03 | 86.54 |
| 2006-03-31 | 83.67 |
| 2006-03-30 | 84.81 |
| 2006-03-29 | 83.09 |
| 2006-03-28 | 84.24 |
| 2006-03-27 | 84.81 |
| 2006-03-24 | 82.52 |
| 2006-03-23 | 83.09 |
| 2006-03-22 | 81.94 |
| 2006-03-21 | 84.24 |
| 2006-03-20 | 84.24 |
| 2006-03-17 | 82.52 |
| 2006-03-16 | 81.94 |
| 2006-03-15 | 81.94 |
| 2006-03-14 | 79.07 |
| 2006-03-13 | 79.65 |
| 2006-03-10 | 79.07 |
| 2006-03-09 | 79.07 |
| 2006-03-08 | 78.50 |
| 2006-03-07 | 79.65 |
| 2006-03-06 | 83.09 |
| 2006-03-03 | 83.67 |
| 2006-03-02 | 83.09 |
| 2006-03-01 | 82.52 |
| 2006-02-28 | 83.67 |
| 2006-02-27 | 84.24 |
| 2006-02-24 | 83.09 |
| 2006-02-23 | 82.52 |
| 2006-02-22 | 81.37 |
| 2006-02-21 | 80.22 |
| 2006-02-20 | 80.22 |
| 2006-02-17 | 78.50 |
| 2006-02-16 | 78.50 |
| 2006-02-15 | 77.93 |
| 2006-02-14 | 79.07 |
| 2006-02-13 | 77.35 |
| 2006-02-10 | 79.07 |
| 2006-02-09 | 77.93 |
| 2006-02-08 | 78.50 |
| 2006-02-07 | 79.65 |
| 2006-02-06 | 80.22 |
| 2006-02-03 | 78.50 |
| 2006-02-02 | 81.37 |
| 2006-02-01 | 81.94 |
| 2006-01-27 | 82.52 |
| 2006-01-26 | 79.07 |
| 2006-01-25 | 79.65 |
| 2006-01-24 | 79.65 |
| 2006-01-23 | 78.50 |
| 2006-01-20 | 80.80 |
| 2006-01-19 | 81.94 |
| 2006-01-18 | 78.50 |
| 2006-01-17 | 79.65 |
| 2006-01-16 | 82.52 |
| 2006-01-13 | 82.52 |
| 2006-01-12 | 81.37 |
| 2006-01-11 | 80.80 |
| 2006-01-10 | 80.22 |
| 2006-01-09 | 79.65 |
| 2006-01-06 | 76.78 |
| 2006-01-05 | 76.78 |
| 2006-01-04 | 76.20 |
| 2006-01-03 | 72.19 |
| 2005-12-30 | 72.19 |
| 2005-12-29 | 73.91 |
| 2005-12-28 | 75.06 |
| 2005-12-23 | 76.20 |
| 2005-12-22 | 76.20 |
| 2005-12-21 | 76.78 |
| 2005-12-20 | 75.63 |
| 2005-12-19 | 75.63 |
| 2005-12-16 | 74.48 |
| 2005-12-15 | 75.06 |
| 2005-12-14 | 73.33 |
| 2005-12-13 | 72.76 |
| 2005-12-12 | 73.33 |
| 2005-12-09 | 72.76 |
| 2005-12-08 | 72.19 |
| 2005-12-07 | 75.63 |
| 2005-12-06 | 73.33 |
| 2005-12-05 | 75.06 |
| 2005-12-02 | 76.20 |
| 2005-12-01 | 73.91 |
| 2005-11-30 | 73.33 |
| 2005-11-29 | 73.91 |
| 2005-11-28 | 74.48 |
| 2005-11-25 | 74.48 |
| 2005-11-24 | 74.48 |
| 2005-11-23 | 73.33 |
| 2005-11-22 | 71.61 |
| 2005-11-21 | 71.04 |
| 2005-11-18 | 71.04 |
| 2005-11-17 | 70.47 |
| 2005-11-16 | 68.17 |
| 2005-11-15 | 68.17 |
| 2005-11-14 | 68.17 |
| 2005-11-11 | 69.32 |
| 2005-11-10 | 68.17 |
| 2005-11-09 | 68.74 |
| 2005-11-08 | 65.87 |
| 2005-11-07 | 65.30 |
| 2005-11-04 | 67.02 |
| 2005-11-03 | 67.02 |
| 2005-11-02 | 67.60 |
| 2005-11-01 | 68.17 |
| 2005-10-31 | 65.87 |
| 2005-10-28 | 63.92 |
| 2005-10-27 | 65.61 |
| 2005-10-26 | 66.17 |
| 2005-10-25 | 65.61 |
| 2005-10-24 | 66.17 |
| 2005-10-21 | 67.29 |
| 2005-10-20 | 66.17 |
| 2005-10-19 | 65.61 |
| 2005-10-18 | 68.41 |
| 2005-10-17 | 67.29 |
| 2005-10-14 | 66.73 |
| 2005-10-13 | 68.41 |
| 2005-10-12 | 67.85 |
| 2005-10-10 | 71.22 |
| 2005-10-07 | 70.10 |
| 2005-10-06 | 70.66 |
| 2005-10-05 | 74.59 |
| 2005-10-04 | 76.83 |
| 2005-10-03 | 76.83 |
| 2005-09-30 | 76.83 |
| 2005-09-29 | 77.40 |
| 2005-09-28 | 75.15 |
| 2005-09-27 | 74.59 |
| 2005-09-26 | 75.15 |
| 2005-09-23 | 74.03 |
| 2005-09-22 | 73.47 |
| 2005-09-21 | 74.03 |
| 2005-09-20 | 74.03 |
| 2005-09-16 | 72.34 |
| 2005-09-15 | 72.34 |
| 2005-09-14 | 72.90 |
| 2005-09-13 | 72.34 |
| 2005-09-12 | 74.03 |
| 2005-09-09 | 74.03 |
| 2005-09-08 | 74.03 |
| 2005-09-07 | 74.03 |
| 2005-09-06 | 74.03 |
| 2005-09-05 | 74.03 |
| 2005-09-02 | 74.59 |
| 2005-09-01 | 73.47 |
| 2005-08-31 | 70.66 |
| 2005-08-30 | 71.22 |
| 2005-08-29 | 70.10 |
| 2005-08-26 | 71.22 |
| 2005-08-25 | 70.10 |
| 2005-08-24 | 70.10 |
| 2005-08-23 | 70.66 |
| 2005-08-22 | 74.03 |
| 2005-08-19 | 71.22 |
| 2005-08-18 | 72.90 |
| 2005-08-17 | 76.83 |
| 2005-08-16 | 76.27 |
| 2005-08-15 | 75.71 |
| 2005-08-12 | 76.27 |
| 2005-08-11 | 75.71 |
| 2005-08-10 | 74.59 |
| 2005-08-09 | 71.22 |
| 2005-08-08 | 71.78 |
| 2005-08-05 | 71.22 |
| 2005-08-04 | 71.78 |
| 2005-08-03 | 71.78 |
| 2005-08-02 | 72.34 |
| 2005-08-01 | 70.10 |
| 2005-07-29 | 69.54 |
| 2005-07-28 | 68.41 |
| 2005-07-27 | 68.41 |
| 2005-07-26 | 67.85 |
| 2005-07-25 | 68.41 |
| 2005-07-22 | 68.41 |
| 2005-07-21 | 66.17 |
| 2005-07-20 | 66.17 |
| 2005-07-19 | 65.61 |
| 2005-07-18 | 65.61 |
| 2005-07-15 | 65.04 |
| 2005-07-14 | 65.04 |
| 2005-07-13 | 63.36 |
| 2005-07-12 | 61.12 |
| 2005-07-11 | 61.12 |
| 2005-07-08 | 58.87 |
| 2005-07-07 | 59.99 |
| 2005-07-06 | 61.68 |
| 2005-07-05 | 61.12 |
| 2005-07-04 | 62.24 |
| 2005-06-30 | 62.24 |
| 2005-06-29 | 62.80 |
| 2005-06-28 | 62.24 |
| 2005-06-27 | 61.12 |
| 2005-06-24 | 61.68 |
| 2005-06-23 | 61.68 |
| 2005-06-22 | 61.12 |
| 2005-06-21 | 59.99 |
| 2005-06-20 | 59.43 |
| 2005-06-17 | 58.87 |
| 2005-06-16 | 57.75 |
| 2005-06-15 | 58.87 |
| 2005-06-14 | 58.87 |
| 2005-06-13 | 58.87 |
| 2005-06-10 | 58.87 |
| 2005-06-09 | 58.31 |
| 2005-06-08 | 58.31 |
| 2005-06-07 | 57.75 |
| 2005-06-06 | 57.75 |
| 2005-06-03 | 57.75 |
| 2005-06-02 | 57.19 |
| 2005-06-01 | 58.31 |
| 2005-05-31 | 58.31 |
| 2005-05-30 | 57.75 |
| 2005-05-27 | 56.62 |
| 2005-05-26 | 54.38 |
| 2005-05-25 | 54.94 |
| 2005-05-24 | 56.62 |
| 2005-05-23 | 55.50 |
| 2005-05-20 | 56.62 |
| 2005-05-19 | 55.50 |
| 2005-05-18 | 55.50 |
| 2005-05-17 | 54.94 |
| 2005-05-13 | 57.75 |
| 2005-05-12 | 58.87 |
| 2005-05-11 | 58.31 |
| 2005-05-10 | 58.87 |
| 2005-05-09 | 59.43 |
| 2005-05-06 | 58.87 |
| 2005-05-05 | 59.43 |
| 2005-05-04 | 58.31 |
| 2005-05-03 | 57.19 |
| 2005-04-29 | 57.19 |
| 2005-04-28 | 57.19 |
| 2005-04-27 | 56.29 |
| 2005-04-26 | 56.29 |
| 2005-04-25 | 55.18 |
| 2005-04-22 | 55.18 |
| 2005-04-21 | 53.52 |
| 2005-04-20 | 51.85 |
| 2005-04-19 | 51.85 |
| 2005-04-18 | 50.75 |
| 2005-04-15 | 52.96 |
| 2005-04-14 | 54.62 |
| 2005-04-13 | 55.18 |
| 2005-04-12 | 53.52 |
| 2005-04-11 | 53.52 |
| 2005-04-08 | 53.52 |
| 2005-04-07 | 52.41 |
| 2005-04-06 | 52.41 |
| 2005-04-04 | 51.85 |
| 2005-04-01 | 51.30 |
| 2005-03-31 | 52.41 |
| 2005-03-30 | 51.30 |
| 2005-03-29 | 51.30 |
| 2005-03-24 | 52.96 |
| 2005-03-23 | 52.96 |
| 2005-03-22 | 55.18 |
| 2005-03-21 | 55.73 |
| 2005-03-18 | 54.62 |
| 2005-03-17 | 55.18 |
| 2005-03-16 | 54.62 |
| 2005-03-15 | 54.07 |
| 2005-03-14 | 55.73 |
| 2005-03-11 | 54.62 |
| 2005-03-10 | 54.62 |
| 2005-03-09 | 55.73 |
| 2005-03-08 | 54.62 |
| 2005-03-07 | 54.07 |
| 2005-03-04 | 53.52 |
| 2005-03-03 | 54.62 |
| 2005-03-02 | 54.62 |
| 2005-03-01 | 56.84 |
| 2005-02-28 | 57.95 |
| 2005-02-25 | 57.95 |
| 2005-02-24 | 56.29 |
| 2005-02-23 | 55.18 |
| 2005-02-22 | 56.84 |
| 2005-02-21 | 57.40 |
| 2005-02-18 | 57.40 |
| 2005-02-17 | 55.73 |
| 2005-02-16 | 56.29 |
| 2005-02-15 | 56.29 |
| 2005-02-14 | 56.29 |
| 2005-02-08 | 54.62 |
| 2005-02-07 | 54.07 |
| 2005-02-04 | 51.30 |
| 2005-02-03 | 51.30 |
| 2005-02-02 | 51.30 |
| 2005-02-01 | 51.30 |
| 2005-01-31 | 53.52 |
| 2005-01-28 | 51.85 |
| 2005-01-27 | 51.30 |
| 2005-01-26 | 51.85 |
| 2005-01-25 | 51.30 |
| 2005-01-24 | 48.53 |
| 2005-01-21 | 50.19 |
| 2005-01-20 | 51.30 |
| 2005-01-19 | 51.85 |
| 2005-01-18 | 51.85 |
| 2005-01-17 | 51.85 |
| 2005-01-14 | 50.75 |
| 2005-01-13 | 51.85 |
| 2005-01-12 | 50.75 |
| 2005-01-11 | 50.19 |
| 2005-01-10 | 50.75 |
| 2005-01-07 | 50.75 |
| 2005-01-06 | 52.96 |
| 2005-01-05 | 53.52 |
| 2005-01-04 | 56.29 |
| 2005-01-03 | 57.95 |
| 2004-12-31 | 57.95 |
| 2004-12-30 | 57.40 |
| 2004-12-29 | 58.50 |
| 2004-12-28 | 57.40 |
| 2004-12-24 | 57.95 |
| 2004-12-23 | 59.06 |
| 2004-12-22 | 57.40 |
| 2004-12-21 | 57.40 |
| 2004-12-20 | 58.50 |
| 2004-12-17 | 56.29 |
| 2004-12-16 | 55.73 |
| 2004-12-15 | 57.40 |
| 2004-12-14 | 56.84 |
| 2004-12-13 | 54.62 |
| 2004-12-10 | 54.62 |
| 2004-12-09 | 55.73 |
| 2004-12-08 | 56.29 |
| 2004-12-07 | 58.50 |
| 2004-12-06 | 57.95 |
| 2004-12-03 | 57.40 |
| 2004-12-02 | 59.06 |
| 2004-12-01 | 56.84 |
| 2004-11-30 | 57.40 |
| 2004-11-29 | 56.29 |
| 2004-11-26 | 54.62 |
| 2004-11-25 | 54.62 |
| 2004-11-24 | 55.73 |
| 2004-11-23 | 55.73 |
| 2004-11-22 | 52.96 |
| 2004-11-19 | 53.52 |
| 2004-11-18 | 52.96 |
| 2004-11-17 | 53.52 |
| 2004-11-16 | 52.41 |
| 2004-11-15 | 54.07 |
| 2004-11-12 | 52.96 |
| 2004-11-11 | 51.30 |
| 2004-11-10 | 51.30 |
| 2004-11-09 | 50.19 |
| 2004-11-08 | 50.19 |
| 2004-11-05 | 49.64 |
| 2004-11-04 | 48.53 |
| 2004-11-03 | 48.53 |
| 2004-11-02 | 48.53 |
| 2004-11-01 | 45.76 |
| 2004-10-29 | 45.76 |
| 2004-10-28 | 46.31 |
| 2004-10-27 | 43.05 |
| 2004-10-26 | 42.50 |
| 2004-10-25 | 41.96 |
| 2004-10-21 | 44.68 |
| 2004-10-20 | 44.14 |
| 2004-10-19 | 46.31 |
| 2004-10-18 | 44.14 |
| 2004-10-15 | 45.22 |
| 2004-10-14 | 44.68 |
| 2004-10-13 | 45.77 |
| 2004-10-12 | 46.86 |
| 2004-10-11 | 46.86 |
| 2004-10-08 | 46.31 |
| 2004-10-07 | 48.49 |
| 2004-10-06 | 47.94 |
| 2004-10-05 | 47.94 |
| 2004-10-04 | 47.94 |
| 2004-09-30 | 45.77 |
| 2004-09-28 | 43.59 |
| 2004-09-27 | 43.59 |
| 2004-09-24 | 45.22 |
| 2004-09-23 | 47.40 |
| 2004-09-22 | 47.40 |
| 2004-09-21 | 47.40 |
| 2004-09-20 | 46.31 |
| 2004-09-17 | 46.86 |
| 2004-09-16 | 46.31 |
| 2004-09-15 | 44.68 |
| 2004-09-14 | 45.77 |
| 2004-09-13 | 45.22 |
| 2004-09-10 | 43.59 |
| 2004-09-09 | 43.05 |
| 2004-09-08 | 44.68 |
| 2004-09-07 | 45.22 |
| 2004-09-06 | 45.22 |
| 2004-09-03 | 43.59 |
| 2004-09-02 | 44.14 |
| 2004-09-01 | 43.59 |
| 2004-08-31 | 43.05 |
| 2004-08-30 | 43.05 |
| 2004-08-27 | 41.42 |
| 2004-08-26 | 41.42 |
| 2004-08-25 | 41.42 |
| 2004-08-24 | 40.33 |
| 2004-08-23 | 37.07 |
| 2004-08-20 | 36.52 |
| 2004-08-19 | 37.61 |
| 2004-08-18 | 34.89 |
| 2004-08-17 | 35.43 |
| 2004-08-16 | 34.89 |
| 2004-08-13 | 35.98 |
| 2004-08-12 | 37.07 |
| 2004-08-11 | 35.98 |
| 2004-08-10 | 36.52 |
| 2004-08-09 | 37.61 |
| 2004-08-06 | 37.61 |
| 2004-08-05 | 38.70 |
| 2004-08-04 | 35.43 |
| 2004-08-03 | 35.43 |
| 2004-08-02 | 34.35 |
| 2004-07-30 | 35.43 |
| 2004-07-29 | 34.35 |
| 2004-07-28 | 35.98 |
| 2004-07-27 | 35.43 |
| 2004-07-26 | 35.98 |
| 2004-07-23 | 37.07 |
| 2004-07-22 | 35.98 |
| 2004-07-21 | 36.52 |
| 2004-07-20 | 33.80 |
| 2004-07-19 | 33.80 |
| 2004-07-16 | 33.80 |
| 2004-07-15 | 32.17 |
| 2004-07-14 | 32.17 |
| 2004-07-13 | 33.80 |
| 2004-07-12 | 34.89 |
| 2004-07-09 | 34.89 |
| 2004-07-08 | 33.80 |
| 2004-07-07 | 35.98 |
| 2004-07-06 | 35.98 |
| 2004-07-05 | 34.89 |
| 2004-07-02 | 34.89 |
| 2004-06-30 | 35.43 |
| 2004-06-29 | 33.80 |
| 2004-06-28 | 34.89 |
| 2004-06-25 | 34.35 |
| 2004-06-24 | 34.35 |
| 2004-06-23 | 31.08 |
| 2004-06-21 | 31.08 |
| 2004-06-18 | 30.54 |
| 2004-06-17 | 33.80 |
| 2004-06-16 | 34.35 |
| 2004-06-15 | 33.26 |
| 2004-06-14 | 33.26 |
| 2004-06-11 | 37.07 |
| 2004-06-10 | 37.61 |
| 2004-06-09 | 35.98 |
| 2004-06-08 | 35.98 |
| 2004-06-07 | 36.52 |
| 2004-06-04 | 32.17 |
| 2004-06-03 | 31.08 |
| 2004-06-02 | 34.89 |
| 2004-06-01 | 33.80 |
| 2004-05-31 | 34.35 |
| 2004-05-28 | 33.80 |
| 2004-05-27 | 32.17 |
| 2004-05-25 | 28.91 |
| 2004-05-24 | 28.36 |
| 2004-05-21 | 27.82 |
| 2004-05-20 | 25.10 |
| 2004-05-19 | 26.19 |
| 2004-05-18 | 21.84 |
| 2004-05-17 | 20.20 |
| 2004-05-14 | 24.01 |
| 2004-05-13 | 25.64 |
| 2004-05-12 | 26.19 |
| 2004-05-11 | 26.73 |
| 2004-05-10 | 26.19 |
| 2004-05-07 | 30.54 |
| 2004-05-06 | 31.08 |
| 2004-05-05 | 30.54 |
| 2004-05-04 | 32.71 |
| 2004-05-03 | 29.99 |
| 2004-04-30 | 31.08 |
| 2004-04-29 | 31.08 |
| 2004-04-28 | 33.04 |
| 2004-04-27 | 33.58 |
| 2004-04-26 | 33.04 |
| 2004-04-23 | 35.72 |
| 2004-04-22 | 33.04 |
| 2004-04-21 | 33.58 |
| 2004-04-20 | 35.19 |
| 2004-04-19 | 35.72 |
| 2004-04-16 | 35.72 |
| 2004-04-15 | 36.26 |
| 2004-04-14 | 38.40 |
| 2004-04-13 | 42.70 |
| 2004-04-08 | 41.09 |
| 2004-04-07 | 41.09 |
| 2004-04-06 | 41.09 |
| 2004-04-02 | 38.94 |
| 2004-04-01 | 37.87 |
| 2004-03-31 | 38.40 |
| 2004-03-30 | 38.40 |
| 2004-03-29 | 36.26 |
| 2004-03-26 | 36.26 |
| 2004-03-25 | 36.80 |
| 2004-03-24 | 38.40 |
| 2004-03-23 | 37.33 |
| 2004-03-22 | 36.26 |
| 2004-03-19 | 38.40 |
| 2004-03-18 | 39.48 |
| 2004-03-17 | 41.09 |
| 2004-03-16 | 40.01 |
| 2004-03-15 | 39.48 |
| 2004-03-12 | 40.01 |
| 2004-03-11 | 41.09 |
| 2004-03-10 | 42.70 |
| 2004-03-09 | 44.84 |
| 2004-03-08 | 46.45 |
| 2004-03-05 | 44.84 |
| 2004-03-04 | 45.38 |
| 2004-03-03 | 45.38 |
| 2004-03-02 | 48.60 |
| 2004-03-01 | 50.21 |
| 2004-02-27 | 50.74 |
| 2004-02-26 | 47.52 |
| 2004-02-25 | 46.99 |
| 2004-02-24 | 49.13 |
| 2004-02-23 | 48.60 |
| 2004-02-20 | 50.21 |
| 2004-02-19 | 49.67 |
| 2004-02-18 | 50.74 |
| 2004-02-17 | 49.67 |
| 2004-02-16 | 49.67 |
| 2004-02-13 | 48.06 |
| 2004-02-12 | 47.52 |
| 2004-02-11 | 45.91 |
| 2004-02-10 | 45.91 |
| 2004-02-09 | 46.45 |
| 2004-02-06 | 43.77 |
| 2004-02-05 | 41.09 |
| 2004-02-04 | 41.09 |
| 2004-02-03 | 41.62 |
| 2004-02-02 | 40.55 |
| 2004-01-30 | 43.77 |
| 2004-01-29 | 43.77 |
| 2004-01-28 | 44.84 |
| 2004-01-27 | 48.60 |
| 2004-01-26 | 48.06 |
| 2004-01-21 | 48.60 |
| 2004-01-20 | 45.91 |
| 2004-01-19 | 43.77 |
| 2004-01-16 | 42.16 |
| 2004-01-15 | 43.23 |
| 2004-01-14 | 43.77 |
| 2004-01-13 | 44.84 |
| 2004-01-12 | 44.31 |
| 2004-01-09 | 44.31 |
| 2004-01-08 | 42.16 |
| 2004-01-07 | 41.62 |
| 2004-01-06 | 40.55 |
| 2004-01-05 | 40.55 |
| 2004-01-02 | 37.87 |
| 2003-12-31 | 36.80 |
| 2003-12-30 | 35.19 |
| 2003-12-29 | 34.11 |
| 2003-12-24 | 34.65 |
| 2003-12-23 | 34.65 |
| 2003-12-22 | 34.65 |
| 2003-12-19 | 33.58 |
| 2003-12-18 | 31.97 |
| 2003-12-17 | 31.43 |
| 2003-12-16 | 33.04 |
| 2003-12-15 | 34.65 |
| 2003-12-12 | 36.80 |
| 2003-12-11 | 35.72 |
| 2003-12-10 | 34.11 |
| 2003-12-09 | 34.11 |
| 2003-12-08 | 31.43 |
| 2003-12-05 | 33.04 |
| 2003-12-04 | 33.04 |
| 2003-12-03 | 33.58 |
| 2003-12-02 | 34.11 |
| 2003-12-01 | 34.65 |
| 2003-11-28 | 33.04 |
| 2003-11-27 | 31.43 |
| 2003-11-26 | 30.36 |
| 2003-11-25 | 29.82 |
| 2003-11-24 | 27.68 |
| 2003-11-21 | 27.14 |
| 2003-11-20 | 27.68 |
| 2003-11-19 | 28.75 |
| 2003-11-18 | 29.82 |
| 2003-11-17 | 29.28 |
| 2003-11-14 | 31.43 |
| 2003-11-13 | 31.43 |
| 2003-11-12 | 29.28 |
| 2003-11-11 | 29.28 |
| 2003-11-10 | 31.43 |
| 2003-11-07 | 31.97 |
| 2003-11-06 | 30.89 |
| 2003-11-05 | 33.58 |
| 2003-11-04 | 34.11 |
| 2003-11-03 | 33.58 |
| 2003-10-31 | 30.89 |
| 2003-10-30 | 30.89 |
| 2003-10-29 | 31.22 |
| 2003-10-28 | 30.16 |
| 2003-10-27 | 25.95 |
| 2003-10-24 | 26.47 |
| 2003-10-23 | 26.47 |
| 2003-10-22 | 31.22 |
| 2003-10-21 | 31.22 |
| 2003-10-20 | 30.69 |
| 2003-10-17 | 29.64 |
| 2003-10-16 | 28.58 |
| 2003-10-15 | 29.11 |
| 2003-10-14 | 28.05 |
| 2003-10-13 | 29.11 |
| 2003-10-10 | 28.05 |
| 2003-10-09 | 26.47 |
| 2003-10-08 | 25.95 |
| 2003-10-07 | 26.47 |
| 2003-10-06 | 26.47 |
| 2003-10-03 | 25.95 |
| 2003-10-02 | 24.37 |
| 2003-09-30 | 20.68 |
| 2003-09-29 | 20.15 |
| 2003-09-26 | 21.20 |
| 2003-09-25 | 22.26 |
| 2003-09-24 | 21.20 |
| 2003-09-23 | 17.51 |
| 2003-09-22 | 16.99 |
| 2003-09-19 | 18.04 |
| 2003-09-18 | 19.10 |
| 2003-09-17 | 19.62 |
| 2003-09-16 | 18.57 |
| 2003-09-15 | 18.57 |
| 2003-09-11 | 16.99 |
| 2003-09-10 | 16.46 |
| 2003-09-09 | 18.57 |
| 2003-09-08 | 19.62 |
| 2003-09-05 | 19.62 |
| 2003-09-04 | 19.62 |
| 2003-09-03 | 19.62 |
| 2003-09-02 | 17.51 |
| 2003-09-01 | 17.51 |
| 2003-08-29 | 16.99 |
| 2003-08-28 | 15.41 |
| 2003-08-27 | 14.35 |
| 2003-08-26 | 15.41 |
| 2003-08-25 | 15.41 |
| 2003-08-22 | 15.41 |
| 2003-08-21 | 14.35 |
| 2003-08-20 | 12.25 |
| 2003-08-19 | 12.25 |
| 2003-08-18 | 11.72 |
| 2003-08-15 | 11.19 |
| 2003-08-14 | 10.14 |
| 2003-08-13 | 9.61 |
| 2003-08-12 | 8.03 |
| 2003-08-11 | 8.03 |
| 2003-08-08 | 5.92 |
| 2003-08-07 | 6.45 |
| 2003-08-06 | 6.45 |
| 2003-08-05 | 8.56 |
| 2003-08-04 | 8.56 |
| 2003-08-01 | 9.08 |
| 2003-07-31 | 7.50 |
| 2003-07-30 | 7.50 |
| 2003-07-29 | 9.08 |
| 2003-07-28 | 8.56 |
| 2003-07-25 | 5.92 |
| 2003-07-24 | 5.92 |
| 2003-07-23 | 5.39 |
| 2003-07-22 | 6.45 |
| 2003-07-21 | 7.50 |
| 2003-07-18 | 8.56 |
| 2003-07-17 | 7.50 |
| 2003-07-16 | 8.56 |
| 2003-07-15 | 7.50 |
| 2003-07-14 | 8.03 |
| 2003-07-11 | 6.45 |
| 2003-07-10 | 6.45 |
| 2003-07-09 | 6.98 |
| 2003-07-08 | 6.45 |
| 2003-07-07 | 5.39 |
| 2003-07-04 | 2.76 |
| 2003-07-03 | 2.23 |
| 2003-07-02 | 2.23 |
| 2003-06-30 | 1.71 |
| 2003-06-27 | 3.29 |
| 2003-06-26 | 2.76 |
| 2003-06-25 | 3.29 |
| 2003-06-24 | 3.29 |
| 2003-06-23 | 4.34 |
| 2003-06-20 | 5.92 |
| 2003-06-19 | 5.92 |
| 2003-06-18 | 5.92 |
| 2003-06-17 | 6.45 |
| 2003-06-16 | 4.87 |
| 2003-06-13 | 4.87 |
| 2003-06-12 | 3.81 |
| 2003-06-11 | 3.29 |
| 2003-06-10 | 3.29 |
| 2003-06-09 | 3.81 |
| 2003-06-06 | 4.34 |
| 2003-06-05 | 2.23 |
| 2003-06-03 | 3.29 |
| 2003-06-02 | 2.23 |
| 2003-05-30 | 1.18 |
| 2003-05-29 | 1.18 |
| 2003-05-28 | 1.71 |
| 2003-05-27 | 0.65 |
| 2003-05-26 | 1.18 |
| 2003-05-23 | -0.93 |
| 2003-05-22 | -2.51 |
| 2003-05-21 | -3.56 |
| 2003-05-20 | -3.56 |
| 2003-05-19 | -3.56 |
| 2003-05-16 | -3.04 |
| 2003-05-15 | -2.51 |
| 2003-05-14 | -2.51 |
| 2003-05-13 | -3.04 |
| 2003-05-12 | -2.51 |
| 2003-05-09 | -4.09 |
| 2003-05-07 | -5.67 |
| 2003-05-06 | -5.67 |
| 2003-05-05 | -5.67 |
| 2003-05-02 | -6.73 |
| 2003-04-30 | -7.25 |
| 2003-04-29 | -7.25 |
| 2003-04-28 | -10.31 |
| 2003-04-25 | -10.82 |
| 2003-04-24 | -10.82 |
| 2003-04-23 | -10.31 |
| 2003-04-22 | -9.28 |
| 2003-04-17 | -9.79 |
| 2003-04-16 | -8.76 |
| 2003-04-15 | -8.76 |
| 2003-04-14 | -9.79 |
| 2003-04-11 | -8.76 |
| 2003-04-10 | -9.28 |
| 2003-04-09 | -8.76 |
| 2003-04-08 | -7.22 |
| 2003-04-07 | -5.67 |
| 2003-04-04 | -7.22 |
| 2003-04-03 | -8.76 |
| 2003-04-02 | -8.25 |
| 2003-04-01 | -9.28 |
| 2003-03-31 | -8.76 |
| 2003-03-28 | -7.22 |
| 2003-03-27 | -6.70 |
| 2003-03-26 | -5.15 |
| 2003-03-25 | -5.15 |
| 2003-03-24 | -4.64 |
| 2003-03-21 | -3.61 |
| 2003-03-20 | -3.61 |
| 2003-03-19 | -4.12 |
| 2003-03-18 | -6.19 |
| 2003-03-17 | -8.25 |
| 2003-03-14 | -6.70 |
| 2003-03-13 | -8.76 |
| 2003-03-12 | -7.73 |
| 2003-03-11 | -7.73 |
| 2003-03-10 | -8.25 |
| 2003-03-07 | -7.22 |
| 2003-03-06 | -6.70 |
| 2003-03-05 | -5.15 |
| 2003-03-04 | -4.64 |
| 2003-03-03 | -3.61 |
| 2003-02-28 | -5.67 |
| 2003-02-27 | -4.64 |
| 2003-02-26 | -5.15 |
| 2003-02-25 | -5.15 |
| 2003-02-24 | -4.64 |
| 2003-02-21 | -4.64 |
| 2003-02-20 | -2.58 |
| 2003-02-19 | -2.58 |
| 2003-02-18 | -2.58 |
| 2003-02-17 | -3.09 |
| 2003-02-14 | -4.64 |
| 2003-02-13 | -5.15 |
| 2003-02-12 | -3.09 |
| 2003-02-11 | -5.15 |
| 2003-02-10 | -5.15 |
| 2003-02-07 | -5.15 |
| 2003-02-06 | -5.67 |
| 2003-02-05 | -4.64 |
| 2003-02-04 | -4.12 |
| 2003-01-30 | -4.12 |
| 2003-01-29 | -4.64 |
| 2003-01-28 | -3.61 |
| 2003-01-27 | -4.12 |
| 2003-01-24 | -2.58 |
| 2003-01-23 | -0.52 |
| 2003-01-22 | -1.03 |
| 2003-01-21 | -1.03 |
| 2003-01-20 | -1.03 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.52 |
| 2003-01-15 | 2.58 |
| 2003-01-14 | 1.55 |
| 2003-01-13 | 2.06 |
| 2003-01-10 | 1.03 |
| 2003-01-09 | 0.52 |
| 2003-01-08 | 0.52 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | -0.52 |
| 2003-01-02 | -3.61 |
| 2002-12-31 | -3.09 |
| 2002-12-30 | -3.61 |
| 2002-12-27 | -2.06 |
| 2002-12-24 | -1.03 |
| 2002-12-23 | -0.52 |
| 2002-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy