Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08018  1999-12-02  2003-09-08  2003-09-17
Stock 1: 8018 SIIC MEDICAL SCIENCE AND TECHNOLOGY (GROUP) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-12-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8018
%
2003-09-16 61.18
2003-09-15 61.18
2003-09-11 61.18
2003-09-10 61.18
2003-09-09 61.18
2003-09-08 61.18
2003-09-05 61.18
2003-09-04 61.18
2003-09-03 61.18
2003-09-02 61.18
2003-09-01 61.18
2003-08-29 61.18
2003-08-28 61.18
2003-08-27 61.18
2003-08-26 61.18
2003-08-25 61.18
2003-08-22 61.18
2003-08-21 61.18
2003-08-20 61.18
2003-08-19 61.18
2003-08-18 61.18
2003-08-15 61.18
2003-08-14 61.18
2003-08-13 61.18
2003-08-12 61.18
2003-08-11 59.28
2003-08-08 59.28
2003-08-07 59.28
2003-08-06 59.28
2003-08-05 59.28
2003-08-04 59.28
2003-08-01 59.28
2003-07-31 59.28
2003-07-30 57.39
2003-07-29 57.39
2003-07-28 59.28
2003-07-25 57.39
2003-07-24 57.39
2003-07-23 57.39
2003-07-22 57.39
2003-07-21 57.39
2003-07-18 59.28
2003-07-17 57.39
2003-07-16 57.39
2003-07-15 57.39
2003-07-14 57.39
2003-07-11 57.39
2003-07-10 57.39
2003-07-09 57.39
2003-07-08 57.39
2003-07-07 57.39
2003-07-04 57.39
2003-07-03 57.39
2003-07-02 57.39
2003-06-30 57.39
2003-06-27 57.39
2003-06-26 57.39
2003-06-25 57.39
2003-06-24 57.39
2003-06-23 57.39
2003-06-20 57.39
2003-06-19 57.39
2003-06-18 57.39
2003-06-17 57.39
2003-06-16 57.39
2003-06-13 57.39
2003-06-12 57.39
2003-06-11 57.39
2003-06-10 57.39
2003-06-09 57.39
2003-06-06 57.39
2003-06-05 57.39
2003-06-03 57.39
2003-06-02 57.39
2003-05-30 57.39
2003-05-29 57.39
2003-05-28 57.39
2003-05-27 57.39
2003-05-26 57.39
2003-05-23 57.39
2003-05-22 57.39
2003-05-21 41.84
2003-05-20 41.84
2003-05-19 40.32
2003-05-16 39.56
2003-05-15 37.29
2003-05-14 35.01
2003-05-13 36.53
2003-05-12 31.98
2003-05-09 28.18
2003-05-07 30.46
2003-05-06 30.46
2003-05-05 30.46
2003-05-02 26.67
2003-04-30 26.67
2003-04-29 26.67
2003-04-28 26.67
2003-04-25 25.19
2003-04-24 26.67
2003-04-23 28.89
2003-04-22 25.93
2003-04-17 26.67
2003-04-16 27.41
2003-04-15 27.41
2003-04-14 26.67
2003-04-11 28.15
2003-04-10 28.15
2003-04-09 28.15
2003-04-08 28.89
2003-04-07 28.15
2003-04-04 25.19
2003-04-03 22.22
2003-04-02 19.26
2003-04-01 16.30
2003-03-31 15.56
2003-03-28 18.52
2003-03-27 14.81
2003-03-26 11.11
2003-03-25 9.63
2003-03-24 9.63
2003-03-21 11.11
2003-03-20 11.85
2003-03-19 11.85
2003-03-18 16.30
2003-03-17 12.59
2003-03-14 12.59
2003-03-13 10.37
2003-03-12 8.89
2003-03-11 5.19
2003-03-10 4.44
2003-03-07 6.67
2003-03-06 9.63
2003-03-05 15.56
2003-03-04 16.30
2003-03-03 14.81
2003-02-28 13.33
2003-02-27 15.56
2003-02-26 16.30
2003-02-25 14.81
2003-02-24 15.56
2003-02-21 15.56
2003-02-20 19.26
2003-02-19 15.56
2003-02-18 16.30
2003-02-17 17.04
2003-02-14 17.04
2003-02-13 18.52
2003-02-12 21.48
2003-02-11 21.48
2003-02-10 18.52
2003-02-07 19.26
2003-02-06 18.52
2003-02-05 14.81
2003-02-04 15.56
2003-01-30 11.11
2003-01-29 9.63
2003-01-28 11.85
2003-01-27 11.11
2003-01-24 14.81
2003-01-23 16.30
2003-01-22 9.63
2003-01-21 7.41
2003-01-20 7.41
2003-01-17 4.44
2003-01-16 7.41
2003-01-15 11.11
2003-01-14 10.37
2003-01-13 7.41
2003-01-10 5.93
2003-01-09 2.96
2003-01-08 1.48
2003-01-07 -0.74
2003-01-06 -0.74
2003-01-03 -1.48
2003-01-02 -1.48
2002-12-31 -0.74
2002-12-30 -0.74
2002-12-27 -0.74
2002-12-24 0.00
2002-12-23 0.74
2002-12-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top