Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 444.62 |
| 2025-09-03 | 450.58 |
| 2025-09-02 | 453.55 |
| 2025-09-01 | 456.10 |
| 2025-08-29 | 444.62 |
| 2025-08-28 | 442.07 |
| 2025-08-27 | 446.32 |
| 2025-08-26 | 453.13 |
| 2025-08-25 | 460.35 |
| 2025-08-22 | 449.30 |
| 2025-08-21 | 444.62 |
| 2025-08-20 | 445.47 |
| 2025-08-19 | 444.62 |
| 2025-08-18 | 445.47 |
| 2025-08-15 | 448.45 |
| 2025-08-14 | 453.13 |
| 2025-08-13 | 454.40 |
| 2025-08-12 | 441.65 |
| 2025-08-11 | 439.95 |
| 2025-08-08 | 439.52 |
| 2025-08-07 | 443.35 |
| 2025-08-06 | 440.37 |
| 2025-08-05 | 439.10 |
| 2025-08-04 | 435.69 |
| 2025-08-01 | 431.02 |
| 2025-07-31 | 436.97 |
| 2025-07-30 | 445.47 |
| 2025-07-29 | 453.13 |
| 2025-07-28 | 453.98 |
| 2025-07-25 | 450.15 |
| 2025-07-24 | 456.10 |
| 2025-07-23 | 453.13 |
| 2025-07-22 | 444.20 |
| 2025-07-21 | 441.22 |
| 2025-07-18 | 438.25 |
| 2025-07-17 | 431.44 |
| 2025-07-16 | 431.02 |
| 2025-07-15 | 433.14 |
| 2025-07-14 | 425.07 |
| 2025-07-11 | 423.37 |
| 2025-07-10 | 421.24 |
| 2025-07-09 | 418.26 |
| 2025-07-08 | 423.79 |
| 2025-07-07 | 417.84 |
| 2025-07-04 | 418.69 |
| 2025-07-03 | 421.66 |
| 2025-07-02 | 423.79 |
| 2025-06-30 | 421.24 |
| 2025-06-27 | 425.07 |
| 2025-06-26 | 426.34 |
| 2025-06-25 | 429.32 |
| 2025-06-24 | 422.94 |
| 2025-06-23 | 412.31 |
| 2025-06-20 | 408.49 |
| 2025-06-19 | 402.53 |
| 2025-06-18 | 412.74 |
| 2025-06-17 | 418.69 |
| 2025-06-16 | 420.39 |
| 2025-06-13 | 415.71 |
| 2025-06-12 | 419.96 |
| 2025-06-11 | 425.92 |
| 2025-06-10 | 420.81 |
| 2025-06-09 | 420.81 |
| 2025-06-06 | 413.59 |
| 2025-06-05 | 414.44 |
| 2025-06-04 | 409.34 |
| 2025-06-03 | 406.36 |
| 2025-06-02 | 399.13 |
| 2025-05-30 | 401.26 |
| 2025-05-29 | 407.21 |
| 2025-05-28 | 400.83 |
| 2025-05-27 | 402.96 |
| 2025-05-26 | 399.98 |
| 2025-05-23 | 406.36 |
| 2025-05-22 | 405.08 |
| 2025-05-21 | 411.46 |
| 2025-05-20 | 407.63 |
| 2025-05-19 | 400.41 |
| 2025-05-16 | 400.83 |
| 2025-05-15 | 402.96 |
| 2025-05-14 | 406.36 |
| 2025-05-13 | 394.45 |
| 2025-05-12 | 404.66 |
| 2025-05-09 | 390.20 |
| 2025-05-08 | 387.65 |
| 2025-05-07 | 385.53 |
| 2025-05-06 | 385.53 |
| 2025-05-02 | 381.70 |
| 2025-04-30 | 373.20 |
| 2025-04-29 | 370.65 |
| 2025-04-28 | 369.80 |
| 2025-04-25 | 369.80 |
| 2025-04-24 | 367.69 |
| 2025-04-23 | 371.48 |
| 2025-04-22 | 360.96 |
| 2025-04-17 | 357.17 |
| 2025-04-16 | 349.17 |
| 2025-04-15 | 358.01 |
| 2025-04-14 | 357.17 |
| 2025-04-11 | 346.64 |
| 2025-04-10 | 342.01 |
| 2025-04-09 | 332.33 |
| 2025-04-08 | 327.70 |
| 2025-04-07 | 321.81 |
| 2025-04-03 | 387.06 |
| 2025-04-02 | 395.05 |
| 2025-04-01 | 394.63 |
| 2025-03-31 | 393.79 |
| 2025-03-28 | 399.26 |
| 2025-03-27 | 402.63 |
| 2025-03-26 | 400.53 |
| 2025-03-25 | 398.00 |
| 2025-03-24 | 409.37 |
| 2025-03-21 | 405.16 |
| 2025-03-20 | 416.52 |
| 2025-03-19 | 427.89 |
| 2025-03-18 | 427.05 |
| 2025-03-17 | 414.84 |
| 2025-03-14 | 410.63 |
| 2025-03-13 | 400.11 |
| 2025-03-12 | 404.74 |
| 2025-03-11 | 406.00 |
| 2025-03-10 | 406.84 |
| 2025-03-07 | 416.10 |
| 2025-03-06 | 418.21 |
| 2025-03-05 | 400.95 |
| 2025-03-04 | 387.06 |
| 2025-03-03 | 388.74 |
| 2025-02-28 | 387.48 |
| 2025-02-27 | 403.89 |
| 2025-02-26 | 404.31 |
| 2025-02-25 | 389.16 |
| 2025-02-24 | 395.47 |
| 2025-02-21 | 398.42 |
| 2025-02-20 | 379.06 |
| 2025-02-19 | 387.06 |
| 2025-02-18 | 387.90 |
| 2025-02-17 | 380.32 |
| 2025-02-14 | 380.32 |
| 2025-02-13 | 363.06 |
| 2025-02-12 | 364.32 |
| 2025-02-11 | 352.96 |
| 2025-02-10 | 357.17 |
| 2025-02-07 | 349.17 |
| 2025-02-06 | 344.12 |
| 2025-02-05 | 337.80 |
| 2025-02-04 | 342.01 |
| 2025-02-03 | 330.23 |
| 2025-01-28 | 330.23 |
| 2025-01-27 | 329.38 |
| 2025-01-24 | 326.44 |
| 2025-01-23 | 318.86 |
| 2025-01-22 | 320.33 |
| 2025-01-21 | 327.70 |
| 2025-01-20 | 323.49 |
| 2025-01-17 | 316.54 |
| 2025-01-16 | 315.70 |
| 2025-01-15 | 310.02 |
| 2025-01-14 | 309.18 |
| 2025-01-13 | 301.81 |
| 2025-01-10 | 305.60 |
| 2025-01-09 | 308.97 |
| 2025-01-08 | 309.81 |
| 2025-01-07 | 313.18 |
| 2025-01-06 | 318.44 |
| 2025-01-03 | 319.70 |
| 2025-01-02 | 316.33 |
| 2024-12-31 | 326.44 |
| 2024-12-30 | 324.75 |
| 2024-12-27 | 325.59 |
| 2024-12-24 | 327.28 |
| 2024-12-23 | 321.39 |
| 2024-12-20 | 318.65 |
| 2024-12-19 | 319.28 |
| 2024-12-18 | 321.81 |
| 2024-12-17 | 318.86 |
| 2024-12-16 | 319.49 |
| 2024-12-13 | 322.65 |
| 2024-12-12 | 332.33 |
| 2024-12-11 | 327.70 |
| 2024-12-10 | 331.07 |
| 2024-12-09 | 332.75 |
| 2024-12-06 | 321.81 |
| 2024-12-05 | 315.07 |
| 2024-12-04 | 318.44 |
| 2024-12-03 | 318.44 |
| 2024-12-02 | 315.49 |
| 2024-11-29 | 312.54 |
| 2024-11-28 | 310.44 |
| 2024-11-27 | 315.91 |
| 2024-11-26 | 305.60 |
| 2024-11-25 | 306.02 |
| 2024-11-22 | 307.07 |
| 2024-11-21 | 315.07 |
| 2024-11-20 | 317.18 |
| 2024-11-19 | 316.54 |
| 2024-11-18 | 314.86 |
| 2024-11-15 | 311.49 |
| 2024-11-14 | 311.49 |
| 2024-11-13 | 319.70 |
| 2024-11-12 | 320.33 |
| 2024-11-11 | 332.75 |
| 2024-11-08 | 338.22 |
| 2024-11-07 | 343.70 |
| 2024-11-06 | 334.43 |
| 2024-11-05 | 344.54 |
| 2024-11-04 | 335.28 |
| 2024-11-01 | 334.01 |
| 2024-10-31 | 330.65 |
| 2024-10-30 | 330.65 |
| 2024-10-29 | 337.80 |
| 2024-10-28 | 335.76 |
| 2024-10-25 | 336.17 |
| 2024-10-24 | 333.71 |
| 2024-10-23 | 339.03 |
| 2024-10-22 | 333.71 |
| 2024-10-21 | 333.31 |
| 2024-10-18 | 339.44 |
| 2024-10-17 | 324.31 |
| 2024-10-16 | 328.81 |
| 2024-10-15 | 330.44 |
| 2024-10-14 | 345.57 |
| 2024-10-10 | 348.84 |
| 2024-10-09 | 335.76 |
| 2024-10-08 | 342.30 |
| 2024-10-07 | 386.45 |
| 2024-10-04 | 379.50 |
| 2024-10-03 | 366.42 |
| 2024-10-02 | 372.96 |
| 2024-09-30 | 345.98 |
| 2024-09-27 | 336.17 |
| 2024-09-26 | 322.27 |
| 2024-09-25 | 305.51 |
| 2024-09-24 | 303.47 |
| 2024-09-23 | 287.32 |
| 2024-09-20 | 287.11 |
| 2024-09-19 | 282.62 |
| 2024-09-17 | 275.06 |
| 2024-09-16 | 270.56 |
| 2024-09-13 | 269.33 |
| 2024-09-12 | 266.68 |
| 2024-09-11 | 263.20 |
| 2024-09-10 | 266.06 |
| 2024-09-09 | 264.63 |
| 2024-09-05 | 269.74 |
| 2024-09-04 | 269.54 |
| 2024-09-03 | 273.62 |
| 2024-09-02 | 274.03 |
| 2024-08-30 | 280.37 |
| 2024-08-29 | 275.46 |
| 2024-08-28 | 274.03 |
| 2024-08-27 | 277.51 |
| 2024-08-26 | 275.46 |
| 2024-08-23 | 272.19 |
| 2024-08-22 | 272.40 |
| 2024-08-21 | 267.08 |
| 2024-08-20 | 269.54 |
| 2024-08-19 | 270.97 |
| 2024-08-16 | 268.11 |
| 2024-08-15 | 261.57 |
| 2024-08-14 | 260.95 |
| 2024-08-13 | 262.38 |
| 2024-08-12 | 260.95 |
| 2024-08-09 | 260.95 |
| 2024-08-08 | 256.46 |
| 2024-08-07 | 256.25 |
| 2024-08-06 | 251.55 |
| 2024-08-05 | 252.57 |
| 2024-08-02 | 257.89 |
| 2024-08-01 | 264.84 |
| 2024-07-31 | 267.08 |
| 2024-07-30 | 258.70 |
| 2024-07-29 | 264.63 |
| 2024-07-26 | 258.70 |
| 2024-07-25 | 259.11 |
| 2024-07-24 | 265.45 |
| 2024-07-23 | 268.31 |
| 2024-07-22 | 272.40 |
| 2024-07-19 | 267.49 |
| 2024-07-18 | 274.65 |
| 2024-07-17 | 273.62 |
| 2024-07-16 | 273.62 |
| 2024-07-15 | 279.76 |
| 2024-07-12 | 285.48 |
| 2024-07-11 | 276.08 |
| 2024-07-10 | 268.31 |
| 2024-07-09 | 268.92 |
| 2024-07-08 | 269.54 |
| 2024-07-05 | 273.22 |
| 2024-07-04 | 278.33 |
| 2024-07-03 | 276.08 |
| 2024-07-02 | 271.78 |
| 2024-06-28 | 270.35 |
| 2024-06-27 | 270.56 |
| 2024-06-26 | 277.51 |
| 2024-06-25 | 276.69 |
| 2024-06-24 | 276.08 |
| 2024-06-21 | 276.08 |
| 2024-06-20 | 282.41 |
| 2024-06-19 | 284.46 |
| 2024-06-18 | 273.83 |
| 2024-06-17 | 274.03 |
| 2024-06-14 | 273.42 |
| 2024-06-13 | 277.30 |
| 2024-06-12 | 273.83 |
| 2024-06-11 | 278.12 |
| 2024-06-07 | 281.39 |
| 2024-06-06 | 283.44 |
| 2024-06-05 | 281.39 |
| 2024-06-04 | 281.39 |
| 2024-06-03 | 280.57 |
| 2024-05-31 | 274.03 |
| 2024-05-30 | 277.30 |
| 2024-05-29 | 282.41 |
| 2024-05-28 | 288.75 |
| 2024-05-27 | 288.34 |
| 2024-05-24 | 284.05 |
| 2024-05-23 | 288.75 |
| 2024-05-22 | 295.29 |
| 2024-05-21 | 295.49 |
| 2024-05-20 | 304.90 |
| 2024-05-17 | 303.06 |
| 2024-05-16 | 299.17 |
| 2024-05-14 | 293.04 |
| 2024-05-13 | 293.86 |
| 2024-05-10 | 290.79 |
| 2024-05-09 | 281.60 |
| 2024-05-08 | 276.28 |
| 2024-05-07 | 279.35 |
| 2024-05-06 | 281.80 |
| 2024-05-03 | 279.35 |
| 2024-05-02 | 274.24 |
| 2024-04-30 | 264.63 |
| 2024-04-29 | 264.22 |
| 2024-04-26 | 262.79 |
| 2024-04-25 | 254.89 |
| 2024-04-24 | 253.27 |
| 2024-04-23 | 245.77 |
| 2024-04-22 | 238.67 |
| 2024-04-19 | 233.81 |
| 2024-04-18 | 237.05 |
| 2024-04-17 | 234.01 |
| 2024-04-16 | 234.21 |
| 2024-04-15 | 240.90 |
| 2024-04-12 | 243.94 |
| 2024-04-11 | 251.44 |
| 2024-04-10 | 252.46 |
| 2024-04-09 | 246.17 |
| 2024-04-08 | 243.94 |
| 2024-04-05 | 243.33 |
| 2024-04-03 | 243.33 |
| 2024-04-02 | 247.59 |
| 2024-03-28 | 239.48 |
| 2024-03-27 | 236.85 |
| 2024-03-26 | 241.31 |
| 2024-03-25 | 238.07 |
| 2024-03-22 | 238.67 |
| 2024-03-21 | 246.58 |
| 2024-03-20 | 239.89 |
| 2024-03-19 | 239.48 |
| 2024-03-18 | 243.74 |
| 2024-03-15 | 243.54 |
| 2024-03-14 | 248.00 |
| 2024-03-13 | 251.04 |
| 2024-03-12 | 251.04 |
| 2024-03-11 | 240.29 |
| 2024-03-08 | 235.63 |
| 2024-03-07 | 232.80 |
| 2024-03-06 | 236.44 |
| 2024-03-05 | 230.36 |
| 2024-03-04 | 239.28 |
| 2024-03-01 | 238.88 |
| 2024-02-29 | 237.05 |
| 2024-02-28 | 238.07 |
| 2024-02-27 | 243.74 |
| 2024-02-26 | 239.89 |
| 2024-02-23 | 242.12 |
| 2024-02-22 | 242.93 |
| 2024-02-21 | 237.46 |
| 2024-02-20 | 231.98 |
| 2024-02-19 | 230.16 |
| 2024-02-16 | 234.42 |
| 2024-02-15 | 225.90 |
| 2024-02-14 | 224.69 |
| 2024-02-09 | 221.45 |
| 2024-02-08 | 224.28 |
| 2024-02-07 | 228.34 |
| 2024-02-06 | 229.96 |
| 2024-02-05 | 216.78 |
| 2024-02-02 | 217.39 |
| 2024-02-01 | 219.01 |
| 2024-01-31 | 216.58 |
| 2024-01-30 | 220.84 |
| 2024-01-29 | 228.94 |
| 2024-01-26 | 226.31 |
| 2024-01-25 | 231.38 |
| 2024-01-24 | 225.50 |
| 2024-01-23 | 213.74 |
| 2024-01-22 | 206.24 |
| 2024-01-19 | 212.93 |
| 2024-01-18 | 214.76 |
| 2024-01-17 | 212.12 |
| 2024-01-16 | 224.28 |
| 2024-01-15 | 231.98 |
| 2024-01-12 | 232.19 |
| 2024-01-11 | 233.61 |
| 2024-01-10 | 229.35 |
| 2024-01-09 | 231.17 |
| 2024-01-08 | 231.58 |
| 2024-01-05 | 238.07 |
| 2024-01-04 | 240.70 |
| 2024-01-03 | 240.29 |
| 2024-01-02 | 243.33 |
| 2023-12-29 | 248.40 |
| 2023-12-28 | 249.21 |
| 2023-12-27 | 239.69 |
| 2023-12-22 | 233.81 |
| 2023-12-21 | 240.09 |
| 2023-12-20 | 239.69 |
| 2023-12-19 | 237.05 |
| 2023-12-18 | 239.69 |
| 2023-12-15 | 243.33 |
| 2023-12-14 | 235.23 |
| 2023-12-13 | 231.58 |
| 2023-12-12 | 234.62 |
| 2023-12-11 | 231.17 |
| 2023-12-08 | 233.61 |
| 2023-12-07 | 233.81 |
| 2023-12-06 | 236.24 |
| 2023-12-05 | 233.61 |
| 2023-12-04 | 240.29 |
| 2023-12-01 | 243.94 |
| 2023-11-30 | 248.40 |
| 2023-11-29 | 247.19 |
| 2023-11-28 | 254.68 |
| 2023-11-27 | 258.13 |
| 2023-11-24 | 258.54 |
| 2023-11-23 | 266.03 |
| 2023-11-22 | 261.98 |
| 2023-11-21 | 261.58 |
| 2023-11-20 | 262.79 |
| 2023-11-17 | 256.10 |
| 2023-11-16 | 263.81 |
| 2023-11-15 | 268.87 |
| 2023-11-14 | 255.29 |
| 2023-11-13 | 255.90 |
| 2023-11-10 | 250.83 |
| 2023-11-09 | 257.32 |
| 2023-11-08 | 257.72 |
| 2023-11-07 | 259.95 |
| 2023-11-06 | 266.24 |
| 2023-11-03 | 259.95 |
| 2023-11-02 | 251.24 |
| 2023-11-01 | 248.40 |
| 2023-10-31 | 249.01 |
| 2023-10-30 | 255.29 |
| 2023-10-27 | 255.29 |
| 2023-10-26 | 247.63 |
| 2023-10-25 | 248.61 |
| 2023-10-24 | 245.86 |
| 2023-10-20 | 249.59 |
| 2023-10-19 | 251.95 |
| 2023-10-18 | 261.19 |
| 2023-10-17 | 261.58 |
| 2023-10-16 | 259.03 |
| 2023-10-13 | 262.37 |
| 2023-10-12 | 270.62 |
| 2023-10-11 | 264.53 |
| 2023-10-10 | 260.01 |
| 2023-10-09 | 257.06 |
| 2023-10-06 | 256.47 |
| 2023-10-05 | 250.58 |
| 2023-10-04 | 249.99 |
| 2023-10-03 | 252.54 |
| 2023-09-29 | 262.37 |
| 2023-09-28 | 253.72 |
| 2023-09-27 | 258.63 |
| 2023-09-26 | 255.49 |
| 2023-09-25 | 260.40 |
| 2023-09-22 | 267.48 |
| 2023-09-21 | 259.22 |
| 2023-09-20 | 263.74 |
| 2023-09-19 | 266.10 |
| 2023-09-18 | 264.33 |
| 2023-09-15 | 269.44 |
| 2023-09-14 | 267.48 |
| 2023-09-13 | 266.49 |
| 2023-09-12 | 266.69 |
| 2023-09-11 | 267.87 |
| 2023-09-07 | 269.24 |
| 2023-09-06 | 273.76 |
| 2023-09-05 | 273.76 |
| 2023-09-04 | 281.63 |
| 2023-08-31 | 272.00 |
| 2023-08-30 | 273.37 |
| 2023-08-29 | 273.96 |
| 2023-08-28 | 266.49 |
| 2023-08-25 | 263.74 |
| 2023-08-24 | 268.66 |
| 2023-08-23 | 261.78 |
| 2023-08-22 | 260.01 |
| 2023-08-21 | 256.67 |
| 2023-08-18 | 263.15 |
| 2023-08-17 | 271.01 |
| 2023-08-16 | 270.42 |
| 2023-08-15 | 275.53 |
| 2023-08-14 | 279.27 |
| 2023-08-11 | 285.56 |
| 2023-08-10 | 288.70 |
| 2023-08-09 | 288.31 |
| 2023-08-08 | 286.93 |
| 2023-08-07 | 293.81 |
| 2023-08-04 | 293.81 |
| 2023-08-03 | 291.06 |
| 2023-08-02 | 292.83 |
| 2023-08-01 | 303.63 |
| 2023-07-31 | 303.63 |
| 2023-07-28 | 301.28 |
| 2023-07-27 | 295.38 |
| 2023-07-26 | 290.27 |
| 2023-07-25 | 291.45 |
| 2023-07-24 | 276.52 |
| 2023-07-21 | 284.97 |
| 2023-07-20 | 281.23 |
| 2023-07-19 | 282.02 |
| 2023-07-18 | 283.39 |
| 2023-07-14 | 291.06 |
| 2023-07-13 | 290.08 |
| 2023-07-12 | 280.45 |
| 2023-07-11 | 276.12 |
| 2023-07-10 | 272.98 |
| 2023-07-07 | 270.62 |
| 2023-07-06 | 273.76 |
| 2023-07-05 | 282.61 |
| 2023-07-04 | 288.31 |
| 2023-07-03 | 285.95 |
| 2023-06-30 | 278.28 |
| 2023-06-29 | 278.68 |
| 2023-06-28 | 283.79 |
| 2023-06-27 | 282.80 |
| 2023-06-26 | 276.32 |
| 2023-06-23 | 277.69 |
| 2023-06-21 | 284.18 |
| 2023-06-20 | 291.45 |
| 2023-06-19 | 296.95 |
| 2023-06-16 | 299.70 |
| 2023-06-15 | 295.77 |
| 2023-06-14 | 287.13 |
| 2023-06-13 | 289.68 |
| 2023-06-12 | 287.13 |
| 2023-06-09 | 286.34 |
| 2023-06-08 | 284.18 |
| 2023-06-07 | 283.00 |
| 2023-06-06 | 279.46 |
| 2023-06-05 | 280.25 |
| 2023-06-02 | 277.11 |
| 2023-06-01 | 262.17 |
| 2023-05-31 | 263.15 |
| 2023-05-30 | 269.83 |
| 2023-05-29 | 269.05 |
| 2023-05-25 | 272.78 |
| 2023-05-24 | 279.46 |
| 2023-05-23 | 285.16 |
| 2023-05-22 | 289.88 |
| 2023-05-19 | 285.16 |
| 2023-05-18 | 290.66 |
| 2023-05-17 | 286.93 |
| 2023-05-16 | 295.38 |
| 2023-05-15 | 295.38 |
| 2023-05-12 | 288.11 |
| 2023-05-11 | 290.27 |
| 2023-05-10 | 290.47 |
| 2023-05-09 | 292.24 |
| 2023-05-08 | 300.88 |
| 2023-05-05 | 296.17 |
| 2023-05-04 | 294.20 |
| 2023-05-03 | 288.70 |
| 2023-05-02 | 292.83 |
| 2023-04-28 | 293.02 |
| 2023-04-27 | 291.84 |
| 2023-04-26 | 289.69 |
| 2023-04-25 | 287.54 |
| 2023-04-24 | 294.19 |
| 2023-04-21 | 295.75 |
| 2023-04-20 | 302.79 |
| 2023-04-19 | 302.01 |
| 2023-04-18 | 307.49 |
| 2023-04-17 | 311.01 |
| 2023-04-14 | 304.75 |
| 2023-04-13 | 302.01 |
| 2023-04-12 | 301.23 |
| 2023-04-11 | 305.14 |
| 2023-04-06 | 301.62 |
| 2023-04-04 | 300.45 |
| 2023-04-03 | 302.79 |
| 2023-03-31 | 302.40 |
| 2023-03-30 | 301.23 |
| 2023-03-29 | 298.49 |
| 2023-03-28 | 291.06 |
| 2023-03-27 | 286.56 |
| 2023-03-24 | 293.02 |
| 2023-03-23 | 296.15 |
| 2023-03-22 | 287.15 |
| 2023-03-21 | 280.50 |
| 2023-03-20 | 275.61 |
| 2023-03-17 | 285.98 |
| 2023-03-16 | 279.92 |
| 2023-03-15 | 286.76 |
| 2023-03-14 | 280.50 |
| 2023-03-13 | 289.50 |
| 2023-03-10 | 281.09 |
| 2023-03-09 | 294.19 |
| 2023-03-08 | 295.75 |
| 2023-03-07 | 305.14 |
| 2023-03-06 | 306.70 |
| 2023-03-03 | 306.31 |
| 2023-03-02 | 302.79 |
| 2023-03-01 | 305.92 |
| 2023-02-28 | 290.87 |
| 2023-02-27 | 292.63 |
| 2023-02-24 | 295.75 |
| 2023-02-23 | 300.45 |
| 2023-02-22 | 301.62 |
| 2023-02-21 | 304.36 |
| 2023-02-20 | 310.61 |
| 2023-02-17 | 308.27 |
| 2023-02-16 | 313.35 |
| 2023-02-15 | 309.44 |
| 2023-02-14 | 315.31 |
| 2023-02-13 | 317.26 |
| 2023-02-10 | 316.48 |
| 2023-02-09 | 325.48 |
| 2023-02-08 | 318.83 |
| 2023-02-07 | 318.83 |
| 2023-02-06 | 317.65 |
| 2023-02-03 | 325.87 |
| 2023-02-02 | 331.73 |
| 2023-02-01 | 333.69 |
| 2023-01-31 | 330.17 |
| 2023-01-30 | 334.47 |
| 2023-01-27 | 345.42 |
| 2023-01-26 | 344.25 |
| 2023-01-20 | 333.69 |
| 2023-01-19 | 325.87 |
| 2023-01-18 | 326.65 |
| 2023-01-17 | 324.30 |
| 2023-01-16 | 327.04 |
| 2023-01-13 | 327.43 |
| 2023-01-12 | 323.13 |
| 2023-01-11 | 321.96 |
| 2023-01-10 | 319.61 |
| 2023-01-09 | 320.39 |
| 2023-01-06 | 312.96 |
| 2023-01-05 | 314.13 |
| 2023-01-04 | 309.05 |
| 2023-01-03 | 296.15 |
| 2022-12-30 | 289.50 |
| 2022-12-29 | 288.13 |
| 2022-12-28 | 291.84 |
| 2022-12-23 | 285.20 |
| 2022-12-22 | 286.96 |
| 2022-12-21 | 277.18 |
| 2022-12-20 | 275.61 |
| 2022-12-19 | 281.48 |
| 2022-12-16 | 283.63 |
| 2022-12-15 | 281.48 |
| 2022-12-14 | 287.15 |
| 2022-12-13 | 285.78 |
| 2022-12-12 | 282.85 |
| 2022-12-09 | 291.06 |
| 2022-12-08 | 282.46 |
| 2022-12-07 | 271.12 |
| 2022-12-06 | 282.85 |
| 2022-12-05 | 282.65 |
| 2022-12-02 | 267.01 |
| 2022-12-01 | 269.94 |
| 2022-11-30 | 265.64 |
| 2022-11-29 | 258.21 |
| 2022-11-28 | 240.61 |
| 2022-11-25 | 245.70 |
| 2022-11-24 | 247.65 |
| 2022-11-23 | 244.53 |
| 2022-11-22 | 242.57 |
| 2022-11-21 | 247.46 |
| 2022-11-18 | 253.52 |
| 2022-11-17 | 254.89 |
| 2022-11-16 | 258.99 |
| 2022-11-15 | 260.75 |
| 2022-11-14 | 246.09 |
| 2022-11-11 | 240.61 |
| 2022-11-10 | 216.76 |
| 2022-11-09 | 221.84 |
| 2022-11-08 | 225.95 |
| 2022-11-07 | 226.15 |
| 2022-11-04 | 217.35 |
| 2022-11-03 | 201.51 |
| 2022-11-02 | 211.09 |
| 2022-11-01 | 204.05 |
| 2022-10-31 | 189.78 |
| 2022-10-28 | 192.12 |
| 2022-10-27 | 203.27 |
| 2022-10-26 | 201.38 |
| 2022-10-25 | 198.55 |
| 2022-10-24 | 198.55 |
| 2022-10-21 | 218.37 |
| 2022-10-20 | 219.31 |
| 2022-10-19 | 224.03 |
| 2022-10-18 | 231.39 |
| 2022-10-17 | 225.35 |
| 2022-10-14 | 225.16 |
| 2022-10-13 | 221.95 |
| 2022-10-12 | 227.42 |
| 2022-10-11 | 230.07 |
| 2022-10-10 | 236.86 |
| 2022-10-07 | 246.86 |
| 2022-10-06 | 252.15 |
| 2022-10-05 | 253.47 |
| 2022-10-03 | 234.22 |
| 2022-09-30 | 237.61 |
| 2022-09-29 | 235.92 |
| 2022-09-28 | 237.80 |
| 2022-09-27 | 249.50 |
| 2022-09-26 | 249.13 |
| 2022-09-23 | 250.64 |
| 2022-09-22 | 254.98 |
| 2022-09-21 | 260.64 |
| 2022-09-20 | 266.87 |
| 2022-09-19 | 262.15 |
| 2022-09-16 | 266.11 |
| 2022-09-15 | 269.13 |
| 2022-09-14 | 268.00 |
| 2022-09-13 | 276.87 |
| 2022-09-09 | 277.43 |
| 2022-09-08 | 267.62 |
| 2022-09-07 | 271.21 |
| 2022-09-06 | 273.85 |
| 2022-09-05 | 273.66 |
| 2022-09-02 | 278.19 |
| 2022-09-01 | 281.21 |
| 2022-08-31 | 286.87 |
| 2022-08-30 | 286.87 |
| 2022-08-29 | 287.25 |
| 2022-08-26 | 290.64 |
| 2022-08-25 | 286.87 |
| 2022-08-24 | 273.66 |
| 2022-08-23 | 278.19 |
| 2022-08-22 | 282.72 |
| 2022-08-19 | 283.47 |
| 2022-08-18 | 282.72 |
| 2022-08-17 | 285.36 |
| 2022-08-16 | 283.85 |
| 2022-08-15 | 288.38 |
| 2022-08-12 | 291.02 |
| 2022-08-11 | 288.38 |
| 2022-08-10 | 280.08 |
| 2022-08-09 | 286.87 |
| 2022-08-08 | 288.00 |
| 2022-08-05 | 290.64 |
| 2022-08-04 | 290.27 |
| 2022-08-03 | 282.72 |
| 2022-08-02 | 281.21 |
| 2022-08-01 | 290.27 |
| 2022-07-29 | 290.27 |
| 2022-07-28 | 298.57 |
| 2022-07-27 | 300.08 |
| 2022-07-26 | 304.99 |
| 2022-07-25 | 298.57 |
| 2022-07-22 | 298.19 |
| 2022-07-21 | 297.82 |
| 2022-07-20 | 304.61 |
| 2022-07-19 | 300.46 |
| 2022-07-18 | 303.10 |
| 2022-07-15 | 293.29 |
| 2022-07-14 | 300.83 |
| 2022-07-13 | 302.72 |
| 2022-07-12 | 303.10 |
| 2022-07-11 | 308.38 |
| 2022-07-08 | 319.33 |
| 2022-07-07 | 318.57 |
| 2022-07-06 | 315.55 |
| 2022-07-05 | 321.22 |
| 2022-07-04 | 320.46 |
| 2022-06-30 | 320.46 |
| 2022-06-29 | 322.35 |
| 2022-06-28 | 328.77 |
| 2022-06-27 | 326.12 |
| 2022-06-24 | 315.93 |
| 2022-06-23 | 308.01 |
| 2022-06-22 | 302.72 |
| 2022-06-21 | 312.91 |
| 2022-06-20 | 306.12 |
| 2022-06-17 | 304.99 |
| 2022-06-16 | 299.33 |
| 2022-06-15 | 308.38 |
| 2022-06-14 | 303.10 |
| 2022-06-13 | 302.72 |
| 2022-06-10 | 317.44 |
| 2022-06-09 | 318.20 |
| 2022-06-08 | 320.08 |
| 2022-06-07 | 311.40 |
| 2022-06-06 | 313.29 |
| 2022-06-02 | 302.72 |
| 2022-06-01 | 306.12 |
| 2022-05-31 | 308.01 |
| 2022-05-30 | 302.34 |
| 2022-05-27 | 294.80 |
| 2022-05-26 | 283.10 |
| 2022-05-25 | 284.61 |
| 2022-05-24 | 283.47 |
| 2022-05-23 | 289.13 |
| 2022-05-20 | 293.66 |
| 2022-05-19 | 282.72 |
| 2022-05-18 | 291.40 |
| 2022-05-17 | 291.02 |
| 2022-05-16 | 278.57 |
| 2022-05-13 | 277.43 |
| 2022-05-12 | 267.43 |
| 2022-05-11 | 276.68 |
| 2022-05-10 | 272.15 |
| 2022-05-06 | 280.08 |
| 2022-05-05 | 294.04 |
| 2022-05-04 | 295.93 |
| 2022-05-03 | 300.46 |
| 2022-04-29 | 300.46 |
| 2022-04-28 | 284.61 |
| 2022-04-27 | 278.57 |
| 2022-04-26 | 278.57 |
| 2022-04-25 | 278.94 |
| 2022-04-22 | 291.72 |
| 2022-04-21 | 292.48 |
| 2022-04-20 | 296.99 |
| 2022-04-19 | 298.87 |
| 2022-04-14 | 308.27 |
| 2022-04-13 | 305.63 |
| 2022-04-12 | 304.51 |
| 2022-04-11 | 302.63 |
| 2022-04-08 | 315.41 |
| 2022-04-07 | 313.90 |
| 2022-04-06 | 318.42 |
| 2022-04-04 | 326.69 |
| 2022-04-01 | 318.42 |
| 2022-03-31 | 318.79 |
| 2022-03-30 | 321.05 |
| 2022-03-29 | 315.78 |
| 2022-03-28 | 311.27 |
| 2022-03-25 | 305.63 |
| 2022-03-24 | 316.16 |
| 2022-03-23 | 319.54 |
| 2022-03-22 | 315.03 |
| 2022-03-21 | 302.25 |
| 2022-03-18 | 307.14 |
| 2022-03-17 | 307.51 |
| 2022-03-16 | 280.45 |
| 2022-03-15 | 250.56 |
| 2022-03-14 | 272.18 |
| 2022-03-11 | 290.97 |
| 2022-03-10 | 296.61 |
| 2022-03-09 | 290.60 |
| 2022-03-08 | 292.48 |
| 2022-03-07 | 298.87 |
| 2022-03-04 | 314.66 |
| 2022-03-03 | 325.56 |
| 2022-03-02 | 322.93 |
| 2022-03-01 | 330.07 |
| 2022-02-28 | 330.07 |
| 2022-02-25 | 330.82 |
| 2022-02-24 | 333.45 |
| 2022-02-23 | 347.36 |
| 2022-02-22 | 343.98 |
| 2022-02-21 | 357.51 |
| 2022-02-18 | 360.14 |
| 2022-02-17 | 368.41 |
| 2022-02-16 | 366.54 |
| 2022-02-15 | 359.77 |
| 2022-02-14 | 363.90 |
| 2022-02-11 | 370.29 |
| 2022-02-10 | 370.67 |
| 2022-02-09 | 369.17 |
| 2022-02-08 | 360.14 |
| 2022-02-07 | 363.90 |
| 2022-02-04 | 364.28 |
| 2022-01-31 | 350.75 |
| 2022-01-28 | 345.11 |
| 2022-01-27 | 349.62 |
| 2022-01-26 | 358.64 |
| 2022-01-25 | 358.64 |
| 2022-01-24 | 366.16 |
| 2022-01-21 | 371.05 |
| 2022-01-20 | 371.42 |
| 2022-01-19 | 355.26 |
| 2022-01-18 | 356.01 |
| 2022-01-17 | 357.51 |
| 2022-01-14 | 360.14 |
| 2022-01-13 | 361.65 |
| 2022-01-12 | 360.52 |
| 2022-01-11 | 348.49 |
| 2022-01-10 | 348.11 |
| 2022-01-07 | 344.35 |
| 2022-01-06 | 336.46 |
| 2022-01-05 | 333.08 |
| 2022-01-04 | 340.60 |
| 2022-01-03 | 339.84 |
| 2021-12-31 | 342.10 |
| 2021-12-30 | 337.59 |
| 2021-12-29 | 336.08 |
| 2021-12-28 | 340.22 |
| 2021-12-24 | 339.47 |
| 2021-12-23 | 338.72 |
| 2021-12-22 | 336.08 |
| 2021-12-21 | 334.20 |
| 2021-12-20 | 330.45 |
| 2021-12-17 | 338.72 |
| 2021-12-16 | 344.73 |
| 2021-12-15 | 343.23 |
| 2021-12-14 | 346.61 |
| 2021-12-13 | 353.75 |
| 2021-12-10 | 353.38 |
| 2021-12-09 | 358.26 |
| 2021-12-08 | 354.13 |
| 2021-12-07 | 353.75 |
| 2021-12-06 | 341.72 |
| 2021-12-03 | 349.62 |
| 2021-12-02 | 350.37 |
| 2021-12-01 | 348.11 |
| 2021-11-30 | 343.98 |
| 2021-11-29 | 353.75 |
| 2021-11-26 | 356.01 |
| 2021-11-25 | 368.41 |
| 2021-11-24 | 367.29 |
| 2021-11-23 | 366.54 |
| 2021-11-22 | 371.80 |
| 2021-11-19 | 373.30 |
| 2021-11-18 | 377.44 |
| 2021-11-17 | 384.58 |
| 2021-11-16 | 384.96 |
| 2021-11-15 | 380.44 |
| 2021-11-12 | 379.32 |
| 2021-11-11 | 378.19 |
| 2021-11-10 | 372.93 |
| 2021-11-09 | 369.17 |
| 2021-11-08 | 369.17 |
| 2021-11-05 | 371.42 |
| 2021-11-04 | 377.06 |
| 2021-11-03 | 372.93 |
| 2021-11-02 | 375.56 |
| 2021-11-01 | 375.56 |
| 2021-10-29 | 379.69 |
| 2021-10-28 | 381.95 |
| 2021-10-27 | 383.79 |
| 2021-10-26 | 391.15 |
| 2021-10-25 | 392.99 |
| 2021-10-22 | 392.63 |
| 2021-10-21 | 390.05 |
| 2021-10-20 | 393.73 |
| 2021-10-19 | 386.73 |
| 2021-10-18 | 380.48 |
| 2021-10-15 | 378.27 |
| 2021-10-12 | 371.27 |
| 2021-10-11 | 377.53 |
| 2021-10-08 | 369.06 |
| 2021-10-07 | 366.85 |
| 2021-10-06 | 353.23 |
| 2021-10-05 | 355.81 |
| 2021-10-04 | 355.07 |
| 2021-09-30 | 364.28 |
| 2021-09-29 | 366.12 |
| 2021-09-28 | 362.43 |
| 2021-09-27 | 356.91 |
| 2021-09-24 | 357.65 |
| 2021-09-23 | 363.54 |
| 2021-09-21 | 357.65 |
| 2021-09-20 | 355.81 |
| 2021-09-17 | 370.90 |
| 2021-09-16 | 366.85 |
| 2021-09-15 | 374.58 |
| 2021-09-14 | 381.58 |
| 2021-09-13 | 387.10 |
| 2021-09-10 | 394.10 |
| 2021-09-09 | 384.89 |
| 2021-09-08 | 395.20 |
| 2021-09-07 | 396.68 |
| 2021-09-06 | 392.63 |
| 2021-09-03 | 388.58 |
| 2021-09-02 | 391.52 |
| 2021-09-01 | 389.68 |
| 2021-08-31 | 386.37 |
| 2021-08-30 | 380.48 |
| 2021-08-27 | 377.90 |
| 2021-08-26 | 378.27 |
| 2021-08-25 | 383.42 |
| 2021-08-24 | 383.05 |
| 2021-08-23 | 372.74 |
| 2021-08-20 | 367.22 |
| 2021-08-19 | 375.69 |
| 2021-08-18 | 385.63 |
| 2021-08-17 | 383.42 |
| 2021-08-16 | 391.89 |
| 2021-08-13 | 395.20 |
| 2021-08-12 | 396.68 |
| 2021-08-11 | 399.62 |
| 2021-08-10 | 398.52 |
| 2021-08-09 | 392.63 |
| 2021-08-06 | 391.52 |
| 2021-08-05 | 391.89 |
| 2021-08-04 | 395.94 |
| 2021-08-03 | 391.15 |
| 2021-08-02 | 391.89 |
| 2021-07-30 | 388.21 |
| 2021-07-29 | 394.10 |
| 2021-07-28 | 379.37 |
| 2021-07-27 | 372.38 |
| 2021-07-26 | 391.52 |
| 2021-07-23 | 412.88 |
| 2021-07-22 | 419.87 |
| 2021-07-21 | 411.03 |
| 2021-07-20 | 411.03 |
| 2021-07-19 | 415.45 |
| 2021-07-16 | 426.50 |
| 2021-07-15 | 424.66 |
| 2021-07-14 | 420.98 |
| 2021-07-13 | 424.29 |
| 2021-07-12 | 417.29 |
| 2021-07-09 | 414.35 |
| 2021-07-08 | 410.67 |
| 2021-07-07 | 425.39 |
| 2021-07-06 | 425.76 |
| 2021-07-05 | 427.23 |
| 2021-07-02 | 429.08 |
| 2021-06-30 | 438.28 |
| 2021-06-29 | 441.59 |
| 2021-06-28 | 445.64 |
| 2021-06-25 | 445.28 |
| 2021-06-24 | 439.02 |
| 2021-06-23 | 437.91 |
| 2021-06-22 | 427.60 |
| 2021-06-21 | 431.28 |
| 2021-06-18 | 436.81 |
| 2021-06-17 | 431.65 |
| 2021-06-16 | 430.18 |
| 2021-06-15 | 433.86 |
| 2021-06-11 | 437.54 |
| 2021-06-10 | 435.33 |
| 2021-06-09 | 435.70 |
| 2021-06-08 | 436.07 |
| 2021-06-07 | 436.44 |
| 2021-06-04 | 438.28 |
| 2021-06-03 | 438.65 |
| 2021-06-02 | 444.54 |
| 2021-06-01 | 448.22 |
| 2021-05-31 | 441.23 |
| 2021-05-28 | 441.59 |
| 2021-05-27 | 440.86 |
| 2021-05-26 | 440.86 |
| 2021-05-25 | 437.18 |
| 2021-05-24 | 427.60 |
| 2021-05-21 | 427.23 |
| 2021-05-20 | 426.87 |
| 2021-05-18 | 429.81 |
| 2021-05-17 | 422.45 |
| 2021-05-14 | 419.13 |
| 2021-05-13 | 415.08 |
| 2021-05-12 | 422.82 |
| 2021-05-11 | 417.66 |
| 2021-05-10 | 429.08 |
| 2021-05-07 | 430.55 |
| 2021-05-06 | 429.81 |
| 2021-05-05 | 427.23 |
| 2021-05-04 | 429.81 |
| 2021-05-03 | 424.29 |
| 2021-04-30 | 430.18 |
| 2021-04-29 | 442.33 |
| 2021-04-28 | 435.33 |
| 2021-04-27 | 432.05 |
| 2021-04-26 | 433.15 |
| 2021-04-23 | 435.70 |
| 2021-04-22 | 429.13 |
| 2021-04-21 | 427.31 |
| 2021-04-20 | 435.70 |
| 2021-04-19 | 436.06 |
| 2021-04-16 | 433.51 |
| 2021-04-15 | 429.50 |
| 2021-04-14 | 432.78 |
| 2021-04-13 | 427.67 |
| 2021-04-12 | 422.56 |
| 2021-04-09 | 429.13 |
| 2021-04-08 | 434.24 |
| 2021-04-07 | 427.31 |
| 2021-04-01 | 432.05 |
| 2021-03-31 | 422.93 |
| 2021-03-30 | 425.85 |
| 2021-03-29 | 422.20 |
| 2021-03-26 | 421.10 |
| 2021-03-25 | 413.80 |
| 2021-03-24 | 413.07 |
| 2021-03-23 | 425.48 |
| 2021-03-22 | 430.96 |
| 2021-03-19 | 432.42 |
| 2021-03-18 | 441.17 |
| 2021-03-17 | 434.60 |
| 2021-03-16 | 433.87 |
| 2021-03-15 | 431.32 |
| 2021-03-12 | 429.13 |
| 2021-03-11 | 439.71 |
| 2021-03-10 | 431.69 |
| 2021-03-09 | 428.40 |
| 2021-03-08 | 424.39 |
| 2021-03-05 | 433.51 |
| 2021-03-04 | 436.79 |
| 2021-03-03 | 447.38 |
| 2021-03-02 | 433.51 |
| 2021-03-01 | 439.71 |
| 2021-02-26 | 433.15 |
| 2021-02-25 | 453.22 |
| 2021-02-24 | 445.19 |
| 2021-02-23 | 461.97 |
| 2021-02-22 | 456.86 |
| 2021-02-19 | 461.97 |
| 2021-02-18 | 461.61 |
| 2021-02-17 | 470.00 |
| 2021-02-16 | 463.80 |
| 2021-02-11 | 453.22 |
| 2021-02-10 | 452.12 |
| 2021-02-09 | 439.71 |
| 2021-02-08 | 438.25 |
| 2021-02-05 | 437.89 |
| 2021-02-04 | 433.51 |
| 2021-02-03 | 437.52 |
| 2021-02-02 | 436.79 |
| 2021-02-01 | 430.23 |
| 2021-01-29 | 419.28 |
| 2021-01-28 | 423.66 |
| 2021-01-27 | 437.52 |
| 2021-01-26 | 439.35 |
| 2021-01-25 | 452.49 |
| 2021-01-22 | 440.44 |
| 2021-01-21 | 448.47 |
| 2021-01-20 | 448.84 |
| 2021-01-19 | 443.73 |
| 2021-01-18 | 429.13 |
| 2021-01-15 | 425.12 |
| 2021-01-14 | 422.56 |
| 2021-01-13 | 418.18 |
| 2021-01-12 | 418.18 |
| 2021-01-11 | 413.07 |
| 2021-01-08 | 411.25 |
| 2021-01-07 | 405.41 |
| 2021-01-06 | 407.97 |
| 2021-01-05 | 406.14 |
| 2021-01-04 | 404.32 |
| 2020-12-31 | 399.94 |
| 2020-12-30 | 398.84 |
| 2020-12-29 | 387.90 |
| 2020-12-28 | 383.15 |
| 2020-12-24 | 385.34 |
| 2020-12-23 | 383.88 |
| 2020-12-22 | 379.87 |
| 2020-12-21 | 382.79 |
| 2020-12-18 | 385.34 |
| 2020-12-17 | 390.08 |
| 2020-12-16 | 386.80 |
| 2020-12-15 | 381.69 |
| 2020-12-14 | 384.98 |
| 2020-12-11 | 387.17 |
| 2020-12-10 | 385.34 |
| 2020-12-09 | 386.80 |
| 2020-12-08 | 382.79 |
| 2020-12-07 | 385.71 |
| 2020-12-04 | 392.27 |
| 2020-12-03 | 390.81 |
| 2020-12-02 | 386.80 |
| 2020-12-01 | 387.53 |
| 2020-11-30 | 384.61 |
| 2020-11-27 | 394.10 |
| 2020-11-26 | 391.54 |
| 2020-11-25 | 388.63 |
| 2020-11-24 | 387.90 |
| 2020-11-23 | 386.07 |
| 2020-11-20 | 384.98 |
| 2020-11-19 | 383.88 |
| 2020-11-18 | 386.80 |
| 2020-11-17 | 384.98 |
| 2020-11-16 | 384.25 |
| 2020-11-13 | 379.87 |
| 2020-11-12 | 380.60 |
| 2020-11-11 | 381.69 |
| 2020-11-10 | 381.69 |
| 2020-11-09 | 377.31 |
| 2020-11-06 | 372.20 |
| 2020-11-05 | 368.92 |
| 2020-11-04 | 356.15 |
| 2020-11-03 | 358.34 |
| 2020-11-02 | 348.85 |
| 2020-10-30 | 342.28 |
| 2020-10-29 | 351.04 |
| 2020-10-28 | 352.46 |
| 2020-10-27 | 353.53 |
| 2020-10-23 | 356.73 |
| 2020-10-22 | 354.24 |
| 2020-10-21 | 353.88 |
| 2020-10-20 | 350.33 |
| 2020-10-19 | 349.97 |
| 2020-10-16 | 347.84 |
| 2020-10-15 | 342.51 |
| 2020-10-14 | 351.75 |
| 2020-10-12 | 352.82 |
| 2020-10-09 | 343.93 |
| 2020-10-08 | 343.22 |
| 2020-10-07 | 345.35 |
| 2020-10-06 | 340.38 |
| 2020-10-05 | 335.76 |
| 2020-09-30 | 331.49 |
| 2020-09-29 | 327.94 |
| 2020-09-28 | 331.49 |
| 2020-09-25 | 327.58 |
| 2020-09-24 | 328.65 |
| 2020-09-23 | 335.76 |
| 2020-09-22 | 335.40 |
| 2020-09-21 | 339.31 |
| 2020-09-18 | 348.55 |
| 2020-09-17 | 346.42 |
| 2020-09-16 | 352.82 |
| 2020-09-15 | 353.53 |
| 2020-09-14 | 351.39 |
| 2020-09-11 | 348.91 |
| 2020-09-10 | 346.77 |
| 2020-09-09 | 348.55 |
| 2020-09-08 | 351.04 |
| 2020-09-07 | 352.10 |
| 2020-09-04 | 353.53 |
| 2020-09-03 | 357.08 |
| 2020-09-02 | 358.86 |
| 2020-09-01 | 359.92 |
| 2020-08-31 | 359.21 |
| 2020-08-28 | 364.19 |
| 2020-08-27 | 361.35 |
| 2020-08-26 | 364.19 |
| 2020-08-25 | 364.90 |
| 2020-08-24 | 365.26 |
| 2020-08-21 | 358.15 |
| 2020-08-20 | 352.10 |
| 2020-08-19 | 359.92 |
| 2020-08-18 | 362.41 |
| 2020-08-17 | 362.06 |
| 2020-08-14 | 358.86 |
| 2020-08-13 | 360.28 |
| 2020-08-12 | 359.92 |
| 2020-08-11 | 354.24 |
| 2020-08-10 | 346.06 |
| 2020-08-07 | 347.48 |
| 2020-08-06 | 354.95 |
| 2020-08-05 | 358.50 |
| 2020-08-04 | 355.30 |
| 2020-08-03 | 346.42 |
| 2020-07-31 | 348.91 |
| 2020-07-30 | 350.33 |
| 2020-07-29 | 353.53 |
| 2020-07-28 | 352.46 |
| 2020-07-27 | 350.68 |
| 2020-07-24 | 350.68 |
| 2020-07-23 | 360.28 |
| 2020-07-22 | 356.37 |
| 2020-07-21 | 367.03 |
| 2020-07-20 | 357.08 |
| 2020-07-17 | 358.50 |
| 2020-07-16 | 356.01 |
| 2020-07-15 | 365.26 |
| 2020-07-14 | 364.90 |
| 2020-07-13 | 370.59 |
| 2020-07-10 | 368.10 |
| 2020-07-09 | 377.70 |
| 2020-07-08 | 375.21 |
| 2020-07-07 | 373.43 |
| 2020-07-06 | 378.76 |
| 2020-07-03 | 360.64 |
| 2020-07-02 | 356.73 |
| 2020-06-30 | 342.51 |
| 2020-06-29 | 340.02 |
| 2020-06-26 | 344.29 |
| 2020-06-24 | 348.55 |
| 2020-06-23 | 350.68 |
| 2020-06-22 | 344.29 |
| 2020-06-19 | 345.35 |
| 2020-06-18 | 342.15 |
| 2020-06-17 | 342.51 |
| 2020-06-16 | 340.73 |
| 2020-06-15 | 330.07 |
| 2020-06-12 | 338.95 |
| 2020-06-11 | 341.80 |
| 2020-06-10 | 352.46 |
| 2020-06-09 | 352.10 |
| 2020-06-08 | 346.77 |
| 2020-06-05 | 346.77 |
| 2020-06-04 | 339.31 |
| 2020-06-03 | 338.60 |
| 2020-06-02 | 331.13 |
| 2020-06-01 | 326.16 |
| 2020-05-29 | 312.30 |
| 2020-05-28 | 314.96 |
| 2020-05-27 | 317.63 |
| 2020-05-26 | 320.29 |
| 2020-05-25 | 311.41 |
| 2020-05-22 | 311.41 |
| 2020-05-21 | 334.51 |
| 2020-05-20 | 338.07 |
| 2020-05-19 | 337.18 |
| 2020-05-18 | 330.07 |
| 2020-05-15 | 326.51 |
| 2020-05-14 | 326.51 |
| 2020-05-13 | 332.73 |
| 2020-05-12 | 334.51 |
| 2020-05-11 | 340.73 |
| 2020-05-08 | 333.62 |
| 2020-05-07 | 329.18 |
| 2020-05-06 | 332.73 |
| 2020-05-05 | 326.51 |
| 2020-05-04 | 322.07 |
| 2020-04-29 | 339.84 |
| 2020-04-28 | 339.84 |
| 2020-04-27 | 333.80 |
| 2020-04-24 | 325.83 |
| 2020-04-23 | 327.60 |
| 2020-04-22 | 326.72 |
| 2020-04-21 | 324.95 |
| 2020-04-20 | 335.57 |
| 2020-04-17 | 334.69 |
| 2020-04-16 | 329.37 |
| 2020-04-15 | 330.26 |
| 2020-04-14 | 337.34 |
| 2020-04-09 | 333.80 |
| 2020-04-08 | 328.49 |
| 2020-04-07 | 333.80 |
| 2020-04-06 | 324.06 |
| 2020-04-03 | 315.21 |
| 2020-04-02 | 316.09 |
| 2020-04-01 | 312.55 |
| 2020-03-31 | 322.29 |
| 2020-03-30 | 314.32 |
| 2020-03-27 | 320.52 |
| 2020-03-26 | 317.86 |
| 2020-03-25 | 321.41 |
| 2020-03-24 | 308.13 |
| 2020-03-23 | 289.53 |
| 2020-03-20 | 309.01 |
| 2020-03-19 | 289.53 |
| 2020-03-18 | 301.04 |
| 2020-03-17 | 317.86 |
| 2020-03-16 | 316.09 |
| 2020-03-13 | 331.14 |
| 2020-03-12 | 336.46 |
| 2020-03-11 | 353.28 |
| 2020-03-10 | 355.05 |
| 2020-03-09 | 350.62 |
| 2020-03-06 | 369.21 |
| 2020-03-05 | 378.95 |
| 2020-03-04 | 370.10 |
| 2020-03-03 | 370.98 |
| 2020-03-02 | 371.87 |
| 2020-02-28 | 368.33 |
| 2020-02-27 | 380.72 |
| 2020-02-26 | 377.18 |
| 2020-02-25 | 379.84 |
| 2020-02-24 | 378.95 |
| 2020-02-21 | 386.92 |
| 2020-02-20 | 391.35 |
| 2020-02-19 | 393.12 |
| 2020-02-18 | 390.46 |
| 2020-02-17 | 398.43 |
| 2020-02-14 | 395.77 |
| 2020-02-13 | 394.89 |
| 2020-02-12 | 396.66 |
| 2020-02-11 | 391.35 |
| 2020-02-10 | 385.15 |
| 2020-02-07 | 387.80 |
| 2020-02-06 | 390.46 |
| 2020-02-05 | 377.18 |
| 2020-02-04 | 375.41 |
| 2020-02-03 | 369.21 |
| 2020-01-31 | 369.21 |
| 2020-01-30 | 371.87 |
| 2020-01-29 | 383.38 |
| 2020-01-24 | 397.54 |
| 2020-01-23 | 395.77 |
| 2020-01-22 | 405.51 |
| 2020-01-21 | 398.43 |
| 2020-01-20 | 412.59 |
| 2020-01-17 | 417.02 |
| 2020-01-16 | 413.48 |
| 2020-01-15 | 412.59 |
| 2020-01-14 | 414.36 |
| 2020-01-13 | 416.13 |
| 2020-01-10 | 409.94 |
| 2020-01-09 | 409.94 |
| 2020-01-08 | 400.20 |
| 2020-01-07 | 403.74 |
| 2020-01-06 | 403.74 |
| 2020-01-03 | 407.28 |
| 2020-01-02 | 408.17 |
| 2019-12-31 | 403.74 |
| 2019-12-30 | 405.51 |
| 2019-12-27 | 402.85 |
| 2019-12-24 | 395.77 |
| 2019-12-23 | 397.54 |
| 2019-12-20 | 398.43 |
| 2019-12-19 | 395.77 |
| 2019-12-18 | 396.66 |
| 2019-12-17 | 395.77 |
| 2019-12-16 | 390.46 |
| 2019-12-13 | 393.12 |
| 2019-12-12 | 381.61 |
| 2019-12-11 | 374.52 |
| 2019-12-10 | 370.98 |
| 2019-12-09 | 372.75 |
| 2019-12-06 | 371.87 |
| 2019-12-05 | 368.33 |
| 2019-12-04 | 364.79 |
| 2019-12-03 | 370.10 |
| 2019-12-02 | 371.87 |
| 2019-11-29 | 369.21 |
| 2019-11-28 | 378.95 |
| 2019-11-27 | 380.72 |
| 2019-11-26 | 379.84 |
| 2019-11-25 | 380.72 |
| 2019-11-22 | 373.64 |
| 2019-11-21 | 370.98 |
| 2019-11-20 | 378.95 |
| 2019-11-19 | 382.49 |
| 2019-11-18 | 374.52 |
| 2019-11-15 | 369.21 |
| 2019-11-14 | 370.10 |
| 2019-11-13 | 372.75 |
| 2019-11-12 | 381.61 |
| 2019-11-11 | 379.84 |
| 2019-11-08 | 392.23 |
| 2019-11-07 | 395.77 |
| 2019-11-06 | 393.12 |
| 2019-11-05 | 393.12 |
| 2019-11-04 | 391.35 |
| 2019-11-01 | 383.38 |
| 2019-10-31 | 378.95 |
| 2019-10-30 | 374.88 |
| 2019-10-29 | 377.46 |
| 2019-10-28 | 378.32 |
| 2019-10-25 | 375.74 |
| 2019-10-24 | 375.74 |
| 2019-10-23 | 373.16 |
| 2019-10-22 | 376.60 |
| 2019-10-21 | 374.88 |
| 2019-10-18 | 375.74 |
| 2019-10-17 | 378.32 |
| 2019-10-16 | 374.02 |
| 2019-10-15 | 371.44 |
| 2019-10-14 | 372.30 |
| 2019-10-11 | 369.72 |
| 2019-10-10 | 357.67 |
| 2019-10-09 | 357.67 |
| 2019-10-08 | 361.11 |
| 2019-10-04 | 359.39 |
| 2019-10-03 | 364.56 |
| 2019-10-02 | 362.83 |
| 2019-09-30 | 363.69 |
| 2019-09-27 | 361.97 |
| 2019-09-26 | 362.83 |
| 2019-09-25 | 361.97 |
| 2019-09-24 | 368.00 |
| 2019-09-23 | 366.28 |
| 2019-09-20 | 370.58 |
| 2019-09-19 | 370.58 |
| 2019-09-18 | 375.74 |
| 2019-09-17 | 375.74 |
| 2019-09-16 | 380.90 |
| 2019-09-13 | 385.20 |
| 2019-09-12 | 380.90 |
| 2019-09-11 | 380.90 |
| 2019-09-10 | 374.02 |
| 2019-09-09 | 374.02 |
| 2019-09-06 | 372.30 |
| 2019-09-05 | 371.44 |
| 2019-09-04 | 369.72 |
| 2019-09-03 | 352.51 |
| 2019-09-02 | 354.23 |
| 2019-08-30 | 355.95 |
| 2019-08-29 | 355.09 |
| 2019-08-28 | 353.37 |
| 2019-08-27 | 354.23 |
| 2019-08-26 | 355.09 |
| 2019-08-23 | 362.83 |
| 2019-08-22 | 361.11 |
| 2019-08-21 | 364.56 |
| 2019-08-20 | 364.56 |
| 2019-08-19 | 363.69 |
| 2019-08-16 | 355.95 |
| 2019-08-15 | 350.79 |
| 2019-08-14 | 346.49 |
| 2019-08-13 | 347.35 |
| 2019-08-12 | 355.95 |
| 2019-08-09 | 358.53 |
| 2019-08-08 | 361.97 |
| 2019-08-07 | 360.25 |
| 2019-08-06 | 360.25 |
| 2019-08-05 | 361.97 |
| 2019-08-02 | 374.88 |
| 2019-08-01 | 386.92 |
| 2019-07-31 | 390.36 |
| 2019-07-30 | 396.39 |
| 2019-07-29 | 395.53 |
| 2019-07-26 | 399.83 |
| 2019-07-25 | 404.13 |
| 2019-07-24 | 402.41 |
| 2019-07-23 | 401.55 |
| 2019-07-22 | 398.97 |
| 2019-07-19 | 406.71 |
| 2019-07-18 | 401.55 |
| 2019-07-17 | 404.13 |
| 2019-07-16 | 404.13 |
| 2019-07-15 | 403.27 |
| 2019-07-12 | 402.41 |
| 2019-07-11 | 400.69 |
| 2019-07-10 | 397.25 |
| 2019-07-09 | 395.53 |
| 2019-07-08 | 398.97 |
| 2019-07-05 | 407.57 |
| 2019-07-04 | 408.43 |
| 2019-07-03 | 408.43 |
| 2019-07-02 | 409.29 |
| 2019-06-28 | 400.69 |
| 2019-06-27 | 402.41 |
| 2019-06-26 | 394.67 |
| 2019-06-25 | 393.80 |
| 2019-06-24 | 398.97 |
| 2019-06-21 | 398.97 |
| 2019-06-20 | 400.69 |
| 2019-06-19 | 392.94 |
| 2019-06-18 | 380.90 |
| 2019-06-17 | 377.46 |
| 2019-06-14 | 374.88 |
| 2019-06-13 | 378.32 |
| 2019-06-12 | 378.32 |
| 2019-06-11 | 386.06 |
| 2019-06-10 | 382.62 |
| 2019-06-06 | 371.44 |
| 2019-06-05 | 371.44 |
| 2019-06-04 | 368.00 |
| 2019-06-03 | 369.72 |
| 2019-05-31 | 370.58 |
| 2019-05-30 | 374.02 |
| 2019-05-29 | 375.74 |
| 2019-05-28 | 377.46 |
| 2019-05-27 | 375.74 |
| 2019-05-24 | 377.46 |
| 2019-05-23 | 375.74 |
| 2019-05-22 | 380.90 |
| 2019-05-21 | 381.76 |
| 2019-05-20 | 382.62 |
| 2019-05-17 | 385.20 |
| 2019-05-16 | 389.50 |
| 2019-05-15 | 388.64 |
| 2019-05-14 | 386.92 |
| 2019-05-10 | 393.80 |
| 2019-05-09 | 390.36 |
| 2019-05-08 | 401.55 |
| 2019-05-07 | 407.57 |
| 2019-05-06 | 405.85 |
| 2019-05-03 | 420.47 |
| 2019-05-02 | 417.89 |
| 2019-04-30 | 413.59 |
| 2019-04-29 | 417.89 |
| 2019-04-26 | 411.87 |
| 2019-04-25 | 411.87 |
| 2019-04-24 | 415.29 |
| 2019-04-23 | 417.86 |
| 2019-04-18 | 417.86 |
| 2019-04-17 | 421.29 |
| 2019-04-16 | 421.29 |
| 2019-04-15 | 415.29 |
| 2019-04-12 | 417.01 |
| 2019-04-11 | 416.15 |
| 2019-04-10 | 421.29 |
| 2019-04-09 | 422.14 |
| 2019-04-08 | 420.43 |
| 2019-04-04 | 418.72 |
| 2019-04-03 | 417.86 |
| 2019-04-02 | 412.73 |
| 2019-04-01 | 411.87 |
| 2019-03-29 | 403.31 |
| 2019-03-28 | 397.32 |
| 2019-03-27 | 398.18 |
| 2019-03-26 | 393.90 |
| 2019-03-25 | 393.90 |
| 2019-03-22 | 403.31 |
| 2019-03-21 | 403.31 |
| 2019-03-20 | 407.59 |
| 2019-03-19 | 410.16 |
| 2019-03-18 | 408.45 |
| 2019-03-15 | 403.31 |
| 2019-03-14 | 399.89 |
| 2019-03-13 | 398.18 |
| 2019-03-12 | 401.60 |
| 2019-03-11 | 393.04 |
| 2019-03-08 | 387.90 |
| 2019-03-07 | 396.46 |
| 2019-03-06 | 401.60 |
| 2019-03-05 | 400.74 |
| 2019-03-04 | 399.89 |
| 2019-03-01 | 398.18 |
| 2019-02-28 | 394.75 |
| 2019-02-27 | 397.32 |
| 2019-02-26 | 397.32 |
| 2019-02-25 | 400.74 |
| 2019-02-22 | 398.18 |
| 2019-02-21 | 394.75 |
| 2019-02-20 | 392.18 |
| 2019-02-19 | 387.90 |
| 2019-02-18 | 389.62 |
| 2019-02-15 | 381.06 |
| 2019-02-14 | 390.47 |
| 2019-02-13 | 391.33 |
| 2019-02-12 | 386.19 |
| 2019-02-11 | 385.34 |
| 2019-02-08 | 381.91 |
| 2019-02-04 | 381.91 |
| 2019-02-01 | 381.06 |
| 2019-01-31 | 381.91 |
| 2019-01-30 | 375.92 |
| 2019-01-29 | 374.21 |
| 2019-01-28 | 375.06 |
| 2019-01-25 | 375.92 |
| 2019-01-24 | 367.36 |
| 2019-01-23 | 365.65 |
| 2019-01-22 | 364.79 |
| 2019-01-21 | 368.22 |
| 2019-01-18 | 366.50 |
| 2019-01-17 | 362.22 |
| 2019-01-16 | 363.94 |
| 2019-01-15 | 362.22 |
| 2019-01-14 | 352.81 |
| 2019-01-11 | 358.80 |
| 2019-01-10 | 357.94 |
| 2019-01-09 | 356.23 |
| 2019-01-08 | 345.11 |
| 2019-01-07 | 345.96 |
| 2019-01-04 | 341.68 |
| 2019-01-03 | 332.27 |
| 2019-01-02 | 332.27 |
| 2018-12-31 | 345.96 |
| 2018-12-28 | 339.11 |
| 2018-12-27 | 338.26 |
| 2018-12-24 | 342.54 |
| 2018-12-21 | 344.25 |
| 2018-12-20 | 342.54 |
| 2018-12-19 | 345.96 |
| 2018-12-18 | 345.11 |
| 2018-12-17 | 351.10 |
| 2018-12-14 | 350.24 |
| 2018-12-13 | 358.80 |
| 2018-12-12 | 353.66 |
| 2018-12-11 | 344.25 |
| 2018-12-10 | 345.11 |
| 2018-12-07 | 348.53 |
| 2018-12-06 | 351.10 |
| 2018-12-05 | 362.22 |
| 2018-12-04 | 369.93 |
| 2018-12-03 | 369.07 |
| 2018-11-30 | 357.09 |
| 2018-11-29 | 356.23 |
| 2018-11-28 | 358.80 |
| 2018-11-27 | 352.81 |
| 2018-11-26 | 354.52 |
| 2018-11-23 | 347.67 |
| 2018-11-22 | 348.53 |
| 2018-11-21 | 347.67 |
| 2018-11-20 | 345.96 |
| 2018-11-19 | 352.81 |
| 2018-11-16 | 350.24 |
| 2018-11-15 | 350.24 |
| 2018-11-14 | 342.54 |
| 2018-11-13 | 345.11 |
| 2018-11-12 | 341.68 |
| 2018-11-09 | 340.83 |
| 2018-11-08 | 351.95 |
| 2018-11-07 | 350.24 |
| 2018-11-06 | 349.39 |
| 2018-11-05 | 345.96 |
| 2018-11-02 | 355.38 |
| 2018-11-01 | 336.55 |
| 2018-10-31 | 328.84 |
| 2018-10-30 | 324.73 |
| 2018-10-29 | 328.05 |
| 2018-10-26 | 325.56 |
| 2018-10-25 | 331.37 |
| 2018-10-24 | 335.52 |
| 2018-10-23 | 336.35 |
| 2018-10-22 | 349.62 |
| 2018-10-19 | 339.67 |
| 2018-10-18 | 337.18 |
| 2018-10-16 | 338.01 |
| 2018-10-15 | 337.18 |
| 2018-10-12 | 342.98 |
| 2018-10-11 | 333.86 |
| 2018-10-10 | 350.45 |
| 2018-10-09 | 349.62 |
| 2018-10-08 | 350.45 |
| 2018-10-05 | 356.26 |
| 2018-10-04 | 357.09 |
| 2018-10-03 | 363.72 |
| 2018-10-02 | 364.55 |
| 2018-09-28 | 375.34 |
| 2018-09-27 | 374.51 |
| 2018-09-26 | 376.17 |
| 2018-09-24 | 370.36 |
| 2018-09-21 | 378.65 |
| 2018-09-20 | 370.36 |
| 2018-09-19 | 368.70 |
| 2018-09-18 | 363.72 |
| 2018-09-17 | 361.23 |
| 2018-09-14 | 367.04 |
| 2018-09-13 | 362.89 |
| 2018-09-12 | 352.94 |
| 2018-09-11 | 352.94 |
| 2018-09-10 | 357.09 |
| 2018-09-07 | 361.23 |
| 2018-09-06 | 362.89 |
| 2018-09-05 | 365.38 |
| 2018-09-04 | 378.65 |
| 2018-09-03 | 373.68 |
| 2018-08-31 | 375.34 |
| 2018-08-30 | 380.31 |
| 2018-08-29 | 384.46 |
| 2018-08-28 | 383.63 |
| 2018-08-27 | 381.97 |
| 2018-08-24 | 371.19 |
| 2018-08-23 | 372.02 |
| 2018-08-22 | 375.34 |
| 2018-08-21 | 372.85 |
| 2018-08-20 | 370.36 |
| 2018-08-17 | 363.72 |
| 2018-08-16 | 362.89 |
| 2018-08-15 | 364.55 |
| 2018-08-14 | 372.85 |
| 2018-08-13 | 375.34 |
| 2018-08-10 | 381.14 |
| 2018-08-09 | 386.12 |
| 2018-08-08 | 381.97 |
| 2018-08-07 | 380.31 |
| 2018-08-06 | 373.68 |
| 2018-08-03 | 370.36 |
| 2018-08-02 | 371.19 |
| 2018-08-01 | 381.14 |
| 2018-07-31 | 386.12 |
| 2018-07-30 | 387.78 |
| 2018-07-27 | 388.61 |
| 2018-07-26 | 388.61 |
| 2018-07-25 | 392.76 |
| 2018-07-24 | 387.78 |
| 2018-07-23 | 381.14 |
| 2018-07-20 | 380.31 |
| 2018-07-19 | 376.17 |
| 2018-07-18 | 377.82 |
| 2018-07-17 | 380.31 |
| 2018-07-16 | 385.29 |
| 2018-07-13 | 385.29 |
| 2018-07-12 | 384.46 |
| 2018-07-11 | 381.14 |
| 2018-07-10 | 387.78 |
| 2018-07-09 | 388.61 |
| 2018-07-06 | 379.48 |
| 2018-07-05 | 377.82 |
| 2018-07-04 | 377.00 |
| 2018-07-03 | 382.80 |
| 2018-06-29 | 388.61 |
| 2018-06-28 | 381.14 |
| 2018-06-27 | 378.65 |
| 2018-06-26 | 387.78 |
| 2018-06-25 | 389.44 |
| 2018-06-22 | 395.25 |
| 2018-06-21 | 393.59 |
| 2018-06-20 | 401.88 |
| 2018-06-19 | 397.73 |
| 2018-06-15 | 410.18 |
| 2018-06-14 | 413.50 |
| 2018-06-13 | 417.64 |
| 2018-06-12 | 424.28 |
| 2018-06-11 | 423.45 |
| 2018-06-08 | 420.13 |
| 2018-06-07 | 430.09 |
| 2018-06-06 | 425.94 |
| 2018-06-05 | 422.62 |
| 2018-06-04 | 420.96 |
| 2018-06-01 | 413.50 |
| 2018-05-31 | 413.50 |
| 2018-05-30 | 404.37 |
| 2018-05-29 | 412.67 |
| 2018-05-28 | 417.64 |
| 2018-05-25 | 415.15 |
| 2018-05-24 | 415.98 |
| 2018-05-23 | 414.33 |
| 2018-05-21 | 424.28 |
| 2018-05-18 | 420.13 |
| 2018-05-17 | 418.47 |
| 2018-05-16 | 420.13 |
| 2018-05-15 | 421.79 |
| 2018-05-14 | 426.77 |
| 2018-05-11 | 419.30 |
| 2018-05-10 | 414.33 |
| 2018-05-09 | 410.18 |
| 2018-05-08 | 408.52 |
| 2018-05-07 | 401.05 |
| 2018-05-04 | 399.39 |
| 2018-05-03 | 405.20 |
| 2018-05-02 | 411.84 |
| 2018-04-30 | 415.15 |
| 2018-04-27 | 404.37 |
| 2018-04-26 | 400.89 |
| 2018-04-25 | 405.84 |
| 2018-04-24 | 410.79 |
| 2018-04-23 | 404.19 |
| 2018-04-20 | 406.66 |
| 2018-04-19 | 413.26 |
| 2018-04-18 | 405.84 |
| 2018-04-17 | 400.89 |
| 2018-04-16 | 405.01 |
| 2018-04-13 | 414.09 |
| 2018-04-12 | 414.91 |
| 2018-04-11 | 415.74 |
| 2018-04-10 | 412.44 |
| 2018-04-09 | 405.01 |
| 2018-04-06 | 396.76 |
| 2018-04-04 | 390.98 |
| 2018-04-03 | 404.19 |
| 2018-03-29 | 401.71 |
| 2018-03-28 | 400.89 |
| 2018-03-27 | 413.26 |
| 2018-03-26 | 409.96 |
| 2018-03-23 | 404.19 |
| 2018-03-22 | 418.22 |
| 2018-03-21 | 423.17 |
| 2018-03-20 | 426.47 |
| 2018-03-19 | 425.64 |
| 2018-03-16 | 424.82 |
| 2018-03-15 | 425.64 |
| 2018-03-14 | 424.82 |
| 2018-03-13 | 426.47 |
| 2018-03-12 | 425.64 |
| 2018-03-09 | 416.56 |
| 2018-03-08 | 411.61 |
| 2018-03-07 | 403.36 |
| 2018-03-06 | 408.31 |
| 2018-03-05 | 398.41 |
| 2018-03-02 | 409.96 |
| 2018-03-01 | 416.56 |
| 2018-02-28 | 413.26 |
| 2018-02-27 | 420.69 |
| 2018-02-26 | 424.82 |
| 2018-02-23 | 419.87 |
| 2018-02-22 | 414.91 |
| 2018-02-21 | 422.34 |
| 2018-02-20 | 412.44 |
| 2018-02-15 | 415.74 |
| 2018-02-14 | 406.66 |
| 2018-02-13 | 396.76 |
| 2018-02-12 | 389.33 |
| 2018-02-09 | 389.33 |
| 2018-02-08 | 405.01 |
| 2018-02-07 | 402.54 |
| 2018-02-06 | 409.14 |
| 2018-02-05 | 434.72 |
| 2018-02-02 | 441.32 |
| 2018-02-01 | 442.15 |
| 2018-01-31 | 446.27 |
| 2018-01-30 | 442.15 |
| 2018-01-29 | 447.10 |
| 2018-01-26 | 450.40 |
| 2018-01-25 | 442.97 |
| 2018-01-24 | 447.10 |
| 2018-01-23 | 446.27 |
| 2018-01-22 | 436.37 |
| 2018-01-19 | 434.72 |
| 2018-01-18 | 433.07 |
| 2018-01-17 | 429.77 |
| 2018-01-16 | 428.94 |
| 2018-01-15 | 420.69 |
| 2018-01-12 | 419.87 |
| 2018-01-11 | 415.74 |
| 2018-01-10 | 415.74 |
| 2018-01-09 | 414.91 |
| 2018-01-08 | 412.44 |
| 2018-01-05 | 410.79 |
| 2018-01-04 | 409.96 |
| 2018-01-03 | 406.66 |
| 2018-01-02 | 405.84 |
| 2017-12-29 | 395.94 |
| 2017-12-28 | 395.94 |
| 2017-12-27 | 391.81 |
| 2017-12-22 | 390.16 |
| 2017-12-21 | 387.68 |
| 2017-12-20 | 386.03 |
| 2017-12-19 | 385.21 |
| 2017-12-18 | 382.73 |
| 2017-12-15 | 379.43 |
| 2017-12-14 | 383.56 |
| 2017-12-13 | 386.03 |
| 2017-12-12 | 378.61 |
| 2017-12-11 | 381.08 |
| 2017-12-08 | 376.13 |
| 2017-12-07 | 370.35 |
| 2017-12-06 | 368.70 |
| 2017-12-05 | 379.43 |
| 2017-12-04 | 384.38 |
| 2017-12-01 | 383.56 |
| 2017-11-30 | 386.03 |
| 2017-11-29 | 392.63 |
| 2017-11-28 | 392.63 |
| 2017-11-27 | 393.46 |
| 2017-11-24 | 395.94 |
| 2017-11-23 | 393.46 |
| 2017-11-22 | 399.24 |
| 2017-11-21 | 394.28 |
| 2017-11-20 | 384.38 |
| 2017-11-17 | 384.38 |
| 2017-11-16 | 381.91 |
| 2017-11-15 | 380.26 |
| 2017-11-14 | 385.21 |
| 2017-11-13 | 385.21 |
| 2017-11-10 | 384.38 |
| 2017-11-09 | 383.56 |
| 2017-11-08 | 381.08 |
| 2017-11-07 | 381.91 |
| 2017-11-06 | 375.31 |
| 2017-11-03 | 375.31 |
| 2017-11-02 | 372.83 |
| 2017-11-01 | 374.48 |
| 2017-10-31 | 369.53 |
| 2017-10-30 | 370.68 |
| 2017-10-27 | 371.49 |
| 2017-10-26 | 368.27 |
| 2017-10-25 | 369.88 |
| 2017-10-24 | 368.27 |
| 2017-10-23 | 369.88 |
| 2017-10-20 | 373.09 |
| 2017-10-19 | 368.27 |
| 2017-10-18 | 376.31 |
| 2017-10-17 | 376.31 |
| 2017-10-16 | 375.50 |
| 2017-10-13 | 372.29 |
| 2017-10-12 | 372.29 |
| 2017-10-11 | 369.88 |
| 2017-10-10 | 372.29 |
| 2017-10-09 | 369.88 |
| 2017-10-06 | 371.49 |
| 2017-10-04 | 369.88 |
| 2017-10-03 | 366.67 |
| 2017-09-29 | 356.23 |
| 2017-09-28 | 354.62 |
| 2017-09-27 | 359.44 |
| 2017-09-26 | 357.83 |
| 2017-09-25 | 357.03 |
| 2017-09-22 | 361.85 |
| 2017-09-21 | 365.87 |
| 2017-09-20 | 365.87 |
| 2017-09-19 | 365.06 |
| 2017-09-18 | 365.87 |
| 2017-09-15 | 361.05 |
| 2017-09-14 | 361.05 |
| 2017-09-13 | 361.85 |
| 2017-09-12 | 363.46 |
| 2017-09-11 | 363.46 |
| 2017-09-08 | 358.64 |
| 2017-09-07 | 356.23 |
| 2017-09-06 | 357.03 |
| 2017-09-05 | 359.44 |
| 2017-09-04 | 359.44 |
| 2017-09-01 | 361.85 |
| 2017-08-31 | 361.85 |
| 2017-08-30 | 363.46 |
| 2017-08-29 | 357.83 |
| 2017-08-28 | 360.24 |
| 2017-08-25 | 358.64 |
| 2017-08-24 | 353.01 |
| 2017-08-22 | 352.21 |
| 2017-08-21 | 348.19 |
| 2017-08-18 | 345.78 |
| 2017-08-17 | 350.60 |
| 2017-08-16 | 351.41 |
| 2017-08-15 | 347.39 |
| 2017-08-14 | 348.19 |
| 2017-08-11 | 344.18 |
| 2017-08-10 | 352.21 |
| 2017-08-09 | 357.03 |
| 2017-08-08 | 358.64 |
| 2017-08-07 | 355.42 |
| 2017-08-04 | 353.82 |
| 2017-08-03 | 353.82 |
| 2017-08-02 | 353.82 |
| 2017-08-01 | 353.01 |
| 2017-07-31 | 348.19 |
| 2017-07-28 | 344.18 |
| 2017-07-27 | 346.59 |
| 2017-07-26 | 343.38 |
| 2017-07-25 | 341.77 |
| 2017-07-24 | 342.57 |
| 2017-07-21 | 340.16 |
| 2017-07-20 | 339.36 |
| 2017-07-19 | 338.56 |
| 2017-07-18 | 336.15 |
| 2017-07-17 | 336.15 |
| 2017-07-14 | 334.54 |
| 2017-07-13 | 333.74 |
| 2017-07-12 | 328.92 |
| 2017-07-11 | 326.51 |
| 2017-07-10 | 320.08 |
| 2017-07-07 | 317.67 |
| 2017-07-06 | 320.08 |
| 2017-07-05 | 319.28 |
| 2017-07-04 | 317.67 |
| 2017-07-03 | 321.69 |
| 2017-06-30 | 321.69 |
| 2017-06-29 | 323.29 |
| 2017-06-28 | 320.89 |
| 2017-06-27 | 321.69 |
| 2017-06-26 | 322.49 |
| 2017-06-23 | 320.89 |
| 2017-06-22 | 320.08 |
| 2017-06-21 | 318.48 |
| 2017-06-20 | 320.89 |
| 2017-06-19 | 322.49 |
| 2017-06-16 | 317.67 |
| 2017-06-15 | 316.87 |
| 2017-06-14 | 321.69 |
| 2017-06-13 | 321.69 |
| 2017-06-12 | 320.08 |
| 2017-06-09 | 324.10 |
| 2017-06-08 | 324.10 |
| 2017-06-07 | 322.49 |
| 2017-06-06 | 322.49 |
| 2017-06-05 | 320.89 |
| 2017-06-02 | 321.69 |
| 2017-06-01 | 317.67 |
| 2017-05-31 | 317.67 |
| 2017-05-29 | 317.67 |
| 2017-05-26 | 316.07 |
| 2017-05-25 | 315.26 |
| 2017-05-24 | 312.05 |
| 2017-05-23 | 312.85 |
| 2017-05-22 | 312.05 |
| 2017-05-19 | 308.84 |
| 2017-05-18 | 308.03 |
| 2017-05-17 | 311.25 |
| 2017-05-16 | 311.25 |
| 2017-05-15 | 311.25 |
| 2017-05-12 | 307.23 |
| 2017-05-11 | 306.43 |
| 2017-05-10 | 304.02 |
| 2017-05-09 | 302.41 |
| 2017-05-08 | 297.59 |
| 2017-05-05 | 295.99 |
| 2017-05-04 | 300.00 |
| 2017-05-02 | 298.40 |
| 2017-04-28 | 298.40 |
| 2017-04-27 | 299.20 |
| 2017-04-26 | 296.79 |
| 2017-04-25 | 295.19 |
| 2017-04-24 | 290.40 |
| 2017-04-21 | 288.01 |
| 2017-04-20 | 288.81 |
| 2017-04-19 | 285.61 |
| 2017-04-18 | 285.61 |
| 2017-04-13 | 292.00 |
| 2017-04-12 | 292.80 |
| 2017-04-11 | 289.60 |
| 2017-04-10 | 292.00 |
| 2017-04-07 | 292.00 |
| 2017-04-06 | 292.00 |
| 2017-04-05 | 293.60 |
| 2017-04-03 | 291.20 |
| 2017-03-31 | 290.40 |
| 2017-03-30 | 292.80 |
| 2017-03-29 | 293.60 |
| 2017-03-28 | 293.60 |
| 2017-03-27 | 291.20 |
| 2017-03-24 | 294.39 |
| 2017-03-23 | 292.80 |
| 2017-03-22 | 292.80 |
| 2017-03-21 | 296.79 |
| 2017-03-20 | 295.19 |
| 2017-03-17 | 292.80 |
| 2017-03-16 | 292.00 |
| 2017-03-15 | 284.81 |
| 2017-03-14 | 284.81 |
| 2017-03-13 | 284.81 |
| 2017-03-10 | 280.82 |
| 2017-03-09 | 280.02 |
| 2017-03-08 | 283.22 |
| 2017-03-07 | 282.42 |
| 2017-03-06 | 280.82 |
| 2017-03-03 | 280.82 |
| 2017-03-02 | 282.42 |
| 2017-03-01 | 284.01 |
| 2017-02-28 | 284.01 |
| 2017-02-27 | 287.21 |
| 2017-02-24 | 288.01 |
| 2017-02-23 | 288.81 |
| 2017-02-22 | 288.81 |
| 2017-02-21 | 286.41 |
| 2017-02-20 | 288.81 |
| 2017-02-17 | 287.21 |
| 2017-02-16 | 288.01 |
| 2017-02-15 | 285.61 |
| 2017-02-14 | 281.62 |
| 2017-02-13 | 280.82 |
| 2017-02-10 | 280.02 |
| 2017-02-09 | 278.43 |
| 2017-02-08 | 278.43 |
| 2017-02-07 | 275.23 |
| 2017-02-06 | 275.23 |
| 2017-02-03 | 271.24 |
| 2017-02-02 | 272.84 |
| 2017-02-01 | 275.23 |
| 2017-01-27 | 276.03 |
| 2017-01-26 | 276.03 |
| 2017-01-25 | 270.44 |
| 2017-01-24 | 268.85 |
| 2017-01-23 | 268.05 |
| 2017-01-20 | 268.85 |
| 2017-01-19 | 271.24 |
| 2017-01-18 | 271.24 |
| 2017-01-17 | 268.05 |
| 2017-01-16 | 265.65 |
| 2017-01-13 | 268.85 |
| 2017-01-12 | 268.05 |
| 2017-01-11 | 268.85 |
| 2017-01-10 | 264.85 |
| 2017-01-09 | 263.26 |
| 2017-01-06 | 261.66 |
| 2017-01-05 | 260.86 |
| 2017-01-04 | 256.07 |
| 2017-01-03 | 256.07 |
| 2016-12-30 | 252.88 |
| 2016-12-29 | 250.48 |
| 2016-12-28 | 248.89 |
| 2016-12-23 | 247.29 |
| 2016-12-22 | 248.89 |
| 2016-12-21 | 251.28 |
| 2016-12-20 | 249.69 |
| 2016-12-19 | 251.28 |
| 2016-12-16 | 254.48 |
| 2016-12-15 | 254.48 |
| 2016-12-14 | 261.66 |
| 2016-12-13 | 260.86 |
| 2016-12-12 | 260.06 |
| 2016-12-09 | 266.45 |
| 2016-12-08 | 267.25 |
| 2016-12-07 | 267.25 |
| 2016-12-06 | 264.85 |
| 2016-12-05 | 262.46 |
| 2016-12-02 | 263.26 |
| 2016-12-01 | 268.85 |
| 2016-11-30 | 267.25 |
| 2016-11-29 | 265.65 |
| 2016-11-28 | 267.25 |
| 2016-11-25 | 265.65 |
| 2016-11-24 | 263.26 |
| 2016-11-23 | 265.65 |
| 2016-11-22 | 265.65 |
| 2016-11-21 | 260.06 |
| 2016-11-18 | 258.47 |
| 2016-11-17 | 257.67 |
| 2016-11-16 | 259.27 |
| 2016-11-15 | 259.27 |
| 2016-11-14 | 257.67 |
| 2016-11-11 | 262.46 |
| 2016-11-10 | 268.05 |
| 2016-11-09 | 260.86 |
| 2016-11-08 | 268.05 |
| 2016-11-07 | 267.25 |
| 2016-11-04 | 264.85 |
| 2016-11-03 | 265.65 |
| 2016-11-02 | 267.25 |
| 2016-11-01 | 272.04 |
| 2016-10-31 | 268.85 |
| 2016-10-28 | 269.32 |
| 2016-10-27 | 271.66 |
| 2016-10-26 | 274.77 |
| 2016-10-25 | 278.66 |
| 2016-10-24 | 279.43 |
| 2016-10-20 | 275.55 |
| 2016-10-19 | 273.99 |
| 2016-10-18 | 275.55 |
| 2016-10-17 | 270.10 |
| 2016-10-14 | 273.21 |
| 2016-10-13 | 270.10 |
| 2016-10-12 | 275.55 |
| 2016-10-11 | 277.10 |
| 2016-10-07 | 282.54 |
| 2016-10-06 | 284.10 |
| 2016-10-05 | 280.99 |
| 2016-10-04 | 279.43 |
| 2016-10-03 | 277.88 |
| 2016-09-30 | 273.21 |
| 2016-09-29 | 280.99 |
| 2016-09-28 | 278.66 |
| 2016-09-27 | 277.88 |
| 2016-09-26 | 274.77 |
| 2016-09-23 | 278.66 |
| 2016-09-22 | 280.99 |
| 2016-09-21 | 278.66 |
| 2016-09-20 | 277.88 |
| 2016-09-19 | 277.10 |
| 2016-09-15 | 274.77 |
| 2016-09-14 | 272.44 |
| 2016-09-13 | 273.21 |
| 2016-09-12 | 273.99 |
| 2016-09-09 | 286.43 |
| 2016-09-08 | 281.77 |
| 2016-09-07 | 280.21 |
| 2016-09-06 | 280.21 |
| 2016-09-05 | 277.88 |
| 2016-09-02 | 271.66 |
| 2016-09-01 | 271.66 |
| 2016-08-31 | 267.77 |
| 2016-08-30 | 267.77 |
| 2016-08-29 | 265.44 |
| 2016-08-26 | 266.99 |
| 2016-08-25 | 264.66 |
| 2016-08-24 | 264.66 |
| 2016-08-23 | 267.77 |
| 2016-08-22 | 267.77 |
| 2016-08-19 | 266.21 |
| 2016-08-18 | 268.55 |
| 2016-08-17 | 263.88 |
| 2016-08-16 | 265.44 |
| 2016-08-15 | 266.99 |
| 2016-08-12 | 263.10 |
| 2016-08-11 | 259.99 |
| 2016-08-10 | 258.44 |
| 2016-08-09 | 258.44 |
| 2016-08-08 | 258.44 |
| 2016-08-05 | 253.77 |
| 2016-08-04 | 248.33 |
| 2016-08-03 | 246.78 |
| 2016-08-01 | 253.77 |
| 2016-07-29 | 249.11 |
| 2016-07-28 | 253.77 |
| 2016-07-27 | 252.22 |
| 2016-07-26 | 253.77 |
| 2016-07-25 | 250.66 |
| 2016-07-22 | 249.89 |
| 2016-07-21 | 250.66 |
| 2016-07-20 | 249.89 |
| 2016-07-19 | 245.22 |
| 2016-07-18 | 247.55 |
| 2016-07-15 | 246.78 |
| 2016-07-14 | 244.44 |
| 2016-07-13 | 240.56 |
| 2016-07-12 | 239.00 |
| 2016-07-11 | 232.78 |
| 2016-07-08 | 228.89 |
| 2016-07-07 | 230.45 |
| 2016-07-06 | 227.34 |
| 2016-07-05 | 231.23 |
| 2016-07-04 | 236.67 |
| 2016-06-30 | 232.00 |
| 2016-06-29 | 226.56 |
| 2016-06-28 | 221.90 |
| 2016-06-27 | 221.90 |
| 2016-06-24 | 222.67 |
| 2016-06-23 | 232.00 |
| 2016-06-22 | 231.23 |
| 2016-06-21 | 227.34 |
| 2016-06-20 | 224.23 |
| 2016-06-17 | 220.34 |
| 2016-06-16 | 218.01 |
| 2016-06-15 | 223.45 |
| 2016-06-14 | 223.45 |
| 2016-06-13 | 225.01 |
| 2016-06-10 | 232.78 |
| 2016-06-08 | 236.67 |
| 2016-06-07 | 235.89 |
| 2016-06-06 | 232.00 |
| 2016-06-03 | 230.45 |
| 2016-06-02 | 228.89 |
| 2016-06-01 | 226.56 |
| 2016-05-31 | 228.12 |
| 2016-05-30 | 224.23 |
| 2016-05-27 | 223.45 |
| 2016-05-26 | 221.12 |
| 2016-05-25 | 220.34 |
| 2016-05-24 | 212.57 |
| 2016-05-23 | 211.01 |
| 2016-05-20 | 213.34 |
| 2016-05-19 | 209.14 |
| 2016-05-18 | 210.39 |
| 2016-05-17 | 215.68 |
| 2016-05-16 | 211.79 |
| 2016-05-13 | 209.14 |
| 2016-05-12 | 211.79 |
| 2016-05-11 | 214.12 |
| 2016-05-10 | 218.01 |
| 2016-05-09 | 215.68 |
| 2016-05-06 | 214.12 |
| 2016-05-05 | 219.56 |
| 2016-05-04 | 221.90 |
| 2016-05-03 | 222.67 |
| 2016-04-29 | 228.89 |
| 2016-04-28 | 234.34 |
| 2016-04-27 | 234.18 |
| 2016-04-26 | 234.95 |
| 2016-04-25 | 232.64 |
| 2016-04-22 | 236.50 |
| 2016-04-21 | 238.81 |
| 2016-04-20 | 231.87 |
| 2016-04-19 | 235.72 |
| 2016-04-18 | 231.09 |
| 2016-04-15 | 233.41 |
| 2016-04-14 | 234.95 |
| 2016-04-13 | 231.87 |
| 2016-04-12 | 221.06 |
| 2016-04-11 | 221.06 |
| 2016-04-08 | 218.75 |
| 2016-04-07 | 217.20 |
| 2016-04-06 | 216.43 |
| 2016-04-05 | 214.89 |
| 2016-04-01 | 220.29 |
| 2016-03-31 | 224.92 |
| 2016-03-30 | 226.46 |
| 2016-03-29 | 217.97 |
| 2016-03-24 | 217.97 |
| 2016-03-23 | 222.60 |
| 2016-03-22 | 222.60 |
| 2016-03-21 | 222.60 |
| 2016-03-18 | 223.38 |
| 2016-03-17 | 220.29 |
| 2016-03-16 | 217.20 |
| 2016-03-15 | 217.97 |
| 2016-03-14 | 219.52 |
| 2016-03-11 | 216.43 |
| 2016-03-10 | 213.34 |
| 2016-03-09 | 213.34 |
| 2016-03-08 | 213.34 |
| 2016-03-07 | 215.66 |
| 2016-03-04 | 214.89 |
| 2016-03-03 | 211.03 |
| 2016-03-02 | 211.80 |
| 2016-03-01 | 201.92 |
| 2016-02-29 | 197.91 |
| 2016-02-26 | 202.23 |
| 2016-02-25 | 194.51 |
| 2016-02-24 | 198.83 |
| 2016-02-23 | 202.85 |
| 2016-02-22 | 203.46 |
| 2016-02-19 | 200.07 |
| 2016-02-18 | 201.92 |
| 2016-02-17 | 194.82 |
| 2016-02-16 | 197.91 |
| 2016-02-15 | 195.13 |
| 2016-02-12 | 185.87 |
| 2016-02-11 | 188.65 |
| 2016-02-05 | 200.69 |
| 2016-02-04 | 199.14 |
| 2016-02-03 | 196.36 |
| 2016-02-02 | 202.85 |
| 2016-02-01 | 204.70 |
| 2016-01-29 | 206.24 |
| 2016-01-28 | 199.45 |
| 2016-01-27 | 196.67 |
| 2016-01-26 | 193.59 |
| 2016-01-25 | 201.61 |
| 2016-01-22 | 198.22 |
| 2016-01-21 | 189.57 |
| 2016-01-20 | 194.20 |
| 2016-01-19 | 206.24 |
| 2016-01-18 | 200.38 |
| 2016-01-15 | 204.08 |
| 2016-01-14 | 209.48 |
| 2016-01-13 | 211.80 |
| 2016-01-12 | 207.17 |
| 2016-01-11 | 210.26 |
| 2016-01-08 | 219.52 |
| 2016-01-07 | 217.20 |
| 2016-01-06 | 226.46 |
| 2016-01-05 | 230.32 |
| 2016-01-04 | 231.09 |
| 2015-12-31 | 241.13 |
| 2015-12-30 | 241.90 |
| 2015-12-29 | 242.67 |
| 2015-12-28 | 241.13 |
| 2015-12-24 | 244.21 |
| 2015-12-23 | 242.67 |
| 2015-12-22 | 239.58 |
| 2015-12-21 | 239.58 |
| 2015-12-18 | 239.58 |
| 2015-12-17 | 241.13 |
| 2015-12-16 | 238.81 |
| 2015-12-15 | 231.87 |
| 2015-12-14 | 232.64 |
| 2015-12-11 | 234.95 |
| 2015-12-10 | 238.04 |
| 2015-12-09 | 239.58 |
| 2015-12-08 | 241.13 |
| 2015-12-07 | 247.30 |
| 2015-12-04 | 246.53 |
| 2015-12-03 | 248.84 |
| 2015-12-02 | 250.39 |
| 2015-12-01 | 248.84 |
| 2015-11-30 | 242.67 |
| 2015-11-27 | 244.21 |
| 2015-11-26 | 251.16 |
| 2015-11-25 | 251.16 |
| 2015-11-24 | 251.93 |
| 2015-11-23 | 253.48 |
| 2015-11-20 | 254.25 |
| 2015-11-19 | 250.39 |
| 2015-11-18 | 245.76 |
| 2015-11-17 | 247.30 |
| 2015-11-16 | 242.67 |
| 2015-11-13 | 248.84 |
| 2015-11-12 | 257.33 |
| 2015-11-11 | 248.07 |
| 2015-11-10 | 248.84 |
| 2015-11-09 | 252.70 |
| 2015-11-06 | 255.79 |
| 2015-11-05 | 258.11 |
| 2015-11-04 | 258.88 |
| 2015-11-03 | 251.93 |
| 2015-11-02 | 248.07 |
| 2015-10-30 | 252.70 |
| 2015-10-29 | 254.25 |
| 2015-10-28 | 256.87 |
| 2015-10-27 | 259.88 |
| 2015-10-26 | 259.12 |
| 2015-10-23 | 260.63 |
| 2015-10-22 | 255.37 |
| 2015-10-20 | 256.87 |
| 2015-10-19 | 258.37 |
| 2015-10-16 | 258.37 |
| 2015-10-15 | 256.12 |
| 2015-10-14 | 248.61 |
| 2015-10-13 | 251.61 |
| 2015-10-12 | 253.87 |
| 2015-10-09 | 248.61 |
| 2015-10-08 | 247.86 |
| 2015-10-07 | 250.11 |
| 2015-10-06 | 239.59 |
| 2015-10-05 | 240.34 |
| 2015-10-02 | 235.08 |
| 2015-09-30 | 224.56 |
| 2015-09-29 | 220.06 |
| 2015-09-25 | 230.58 |
| 2015-09-24 | 229.07 |
| 2015-09-23 | 232.08 |
| 2015-09-22 | 238.09 |
| 2015-09-21 | 238.09 |
| 2015-09-18 | 241.84 |
| 2015-09-17 | 238.84 |
| 2015-09-16 | 241.09 |
| 2015-09-15 | 232.83 |
| 2015-09-14 | 235.83 |
| 2015-09-11 | 234.33 |
| 2015-09-10 | 235.08 |
| 2015-09-09 | 243.35 |
| 2015-09-08 | 230.58 |
| 2015-09-07 | 220.06 |
| 2015-09-04 | 223.06 |
| 2015-09-02 | 224.56 |
| 2015-09-01 | 227.57 |
| 2015-08-31 | 235.83 |
| 2015-08-28 | 236.59 |
| 2015-08-27 | 238.84 |
| 2015-08-26 | 226.07 |
| 2015-08-25 | 232.08 |
| 2015-08-24 | 229.07 |
| 2015-08-21 | 247.10 |
| 2015-08-20 | 252.36 |
| 2015-08-19 | 257.62 |
| 2015-08-18 | 262.13 |
| 2015-08-17 | 268.14 |
| 2015-08-14 | 270.39 |
| 2015-08-13 | 270.39 |
| 2015-08-12 | 268.14 |
| 2015-08-11 | 277.16 |
| 2015-08-10 | 276.41 |
| 2015-08-07 | 277.16 |
| 2015-08-06 | 275.65 |
| 2015-08-05 | 277.16 |
| 2015-08-04 | 275.65 |
| 2015-08-03 | 275.65 |
| 2015-07-31 | 278.66 |
| 2015-07-30 | 277.16 |
| 2015-07-29 | 279.41 |
| 2015-07-28 | 277.91 |
| 2015-07-27 | 274.90 |
| 2015-07-24 | 286.17 |
| 2015-07-23 | 290.68 |
| 2015-07-22 | 289.18 |
| 2015-07-21 | 292.93 |
| 2015-07-20 | 290.68 |
| 2015-07-17 | 291.43 |
| 2015-07-16 | 286.92 |
| 2015-07-15 | 285.42 |
| 2015-07-14 | 286.17 |
| 2015-07-13 | 288.43 |
| 2015-07-10 | 283.17 |
| 2015-07-09 | 275.65 |
| 2015-07-08 | 262.13 |
| 2015-07-07 | 283.92 |
| 2015-07-06 | 288.43 |
| 2015-07-03 | 300.45 |
| 2015-07-02 | 304.20 |
| 2015-06-30 | 303.45 |
| 2015-06-29 | 299.70 |
| 2015-06-26 | 309.46 |
| 2015-06-25 | 316.98 |
| 2015-06-24 | 319.23 |
| 2015-06-23 | 317.73 |
| 2015-06-22 | 313.97 |
| 2015-06-19 | 308.71 |
| 2015-06-18 | 307.21 |
| 2015-06-17 | 307.21 |
| 2015-06-16 | 304.95 |
| 2015-06-15 | 308.71 |
| 2015-06-12 | 316.22 |
| 2015-06-11 | 310.97 |
| 2015-06-10 | 306.46 |
| 2015-06-09 | 311.72 |
| 2015-06-08 | 316.22 |
| 2015-06-05 | 314.72 |
| 2015-06-04 | 319.98 |
| 2015-06-03 | 320.73 |
| 2015-06-02 | 318.48 |
| 2015-06-01 | 320.73 |
| 2015-05-29 | 317.73 |
| 2015-05-28 | 328.25 |
| 2015-05-27 | 326.74 |
| 2015-05-26 | 330.50 |
| 2015-05-22 | 325.24 |
| 2015-05-21 | 318.48 |
| 2015-05-20 | 318.48 |
| 2015-05-19 | 319.98 |
| 2015-05-18 | 317.73 |
| 2015-05-15 | 321.48 |
| 2015-05-14 | 313.97 |
| 2015-05-13 | 313.22 |
| 2015-05-12 | 315.47 |
| 2015-05-11 | 319.98 |
| 2015-05-08 | 317.73 |
| 2015-05-07 | 313.22 |
| 2015-05-06 | 319.23 |
| 2015-05-05 | 320.73 |
| 2015-05-04 | 326.74 |
| 2015-04-30 | 325.99 |
| 2015-04-29 | 330.50 |
| 2015-04-28 | 331.55 |
| 2015-04-27 | 331.55 |
| 2015-04-24 | 324.83 |
| 2015-04-23 | 321.10 |
| 2015-04-22 | 323.34 |
| 2015-04-21 | 322.59 |
| 2015-04-20 | 310.65 |
| 2015-04-17 | 319.60 |
| 2015-04-16 | 320.35 |
| 2015-04-15 | 318.86 |
| 2015-04-14 | 318.11 |
| 2015-04-13 | 324.08 |
| 2015-04-10 | 312.89 |
| 2015-04-09 | 307.66 |
| 2015-04-08 | 297.21 |
| 2015-04-02 | 283.02 |
| 2015-04-01 | 280.03 |
| 2015-03-31 | 277.79 |
| 2015-03-30 | 277.05 |
| 2015-03-27 | 271.07 |
| 2015-03-26 | 271.82 |
| 2015-03-25 | 272.57 |
| 2015-03-24 | 269.58 |
| 2015-03-23 | 271.07 |
| 2015-03-20 | 269.58 |
| 2015-03-19 | 270.33 |
| 2015-03-18 | 265.85 |
| 2015-03-17 | 262.86 |
| 2015-03-16 | 262.86 |
| 2015-03-13 | 260.62 |
| 2015-03-12 | 260.62 |
| 2015-03-11 | 259.13 |
| 2015-03-10 | 262.11 |
| 2015-03-09 | 265.10 |
| 2015-03-06 | 265.85 |
| 2015-03-05 | 265.10 |
| 2015-03-04 | 268.09 |
| 2015-03-03 | 272.57 |
| 2015-03-02 | 274.81 |
| 2015-02-27 | 274.81 |
| 2015-02-26 | 276.30 |
| 2015-02-25 | 273.31 |
| 2015-02-24 | 273.31 |
| 2015-02-23 | 274.81 |
| 2015-02-18 | 274.06 |
| 2015-02-17 | 274.81 |
| 2015-02-16 | 273.31 |
| 2015-02-13 | 272.57 |
| 2015-02-12 | 268.83 |
| 2015-02-11 | 266.59 |
| 2015-02-10 | 270.33 |
| 2015-02-09 | 269.58 |
| 2015-02-06 | 272.57 |
| 2015-02-05 | 274.06 |
| 2015-02-04 | 271.82 |
| 2015-02-03 | 269.58 |
| 2015-02-02 | 268.83 |
| 2015-01-30 | 269.58 |
| 2015-01-29 | 271.07 |
| 2015-01-28 | 274.81 |
| 2015-01-27 | 274.06 |
| 2015-01-26 | 275.55 |
| 2015-01-23 | 274.06 |
| 2015-01-22 | 270.33 |
| 2015-01-21 | 267.34 |
| 2015-01-20 | 261.37 |
| 2015-01-19 | 257.63 |
| 2015-01-16 | 263.61 |
| 2015-01-15 | 267.34 |
| 2015-01-14 | 263.61 |
| 2015-01-13 | 265.85 |
| 2015-01-12 | 262.86 |
| 2015-01-09 | 261.37 |
| 2015-01-08 | 259.87 |
| 2015-01-07 | 256.89 |
| 2015-01-06 | 253.16 |
| 2015-01-05 | 257.63 |
| 2015-01-02 | 259.13 |
| 2014-12-31 | 256.89 |
| 2014-12-30 | 253.16 |
| 2014-12-29 | 258.38 |
| 2014-12-24 | 253.16 |
| 2014-12-23 | 252.41 |
| 2014-12-22 | 253.90 |
| 2014-12-19 | 249.42 |
| 2014-12-18 | 244.20 |
| 2014-12-17 | 241.21 |
| 2014-12-16 | 241.96 |
| 2014-12-15 | 247.93 |
| 2014-12-12 | 250.92 |
| 2014-12-11 | 252.41 |
| 2014-12-10 | 254.65 |
| 2014-12-09 | 253.90 |
| 2014-12-08 | 262.11 |
| 2014-12-05 | 261.37 |
| 2014-12-04 | 259.87 |
| 2014-12-03 | 253.16 |
| 2014-12-02 | 256.14 |
| 2014-12-01 | 251.66 |
| 2014-11-28 | 261.37 |
| 2014-11-27 | 262.11 |
| 2014-11-26 | 264.35 |
| 2014-11-25 | 259.87 |
| 2014-11-24 | 260.62 |
| 2014-11-21 | 253.90 |
| 2014-11-20 | 250.92 |
| 2014-11-19 | 252.41 |
| 2014-11-18 | 254.65 |
| 2014-11-17 | 258.38 |
| 2014-11-14 | 262.86 |
| 2014-11-13 | 262.11 |
| 2014-11-12 | 260.62 |
| 2014-11-11 | 258.38 |
| 2014-11-10 | 258.38 |
| 2014-11-07 | 254.65 |
| 2014-11-06 | 256.89 |
| 2014-11-05 | 257.63 |
| 2014-11-04 | 259.87 |
| 2014-11-03 | 259.87 |
| 2014-10-31 | 261.37 |
| 2014-10-30 | 256.89 |
| 2014-10-29 | 259.28 |
| 2014-10-28 | 254.92 |
| 2014-10-27 | 249.12 |
| 2014-10-24 | 251.29 |
| 2014-10-23 | 252.02 |
| 2014-10-22 | 252.75 |
| 2014-10-21 | 248.39 |
| 2014-10-20 | 247.66 |
| 2014-10-17 | 247.66 |
| 2014-10-16 | 244.76 |
| 2014-10-15 | 249.12 |
| 2014-10-14 | 247.66 |
| 2014-10-13 | 249.12 |
| 2014-10-10 | 247.66 |
| 2014-10-09 | 254.20 |
| 2014-10-08 | 250.57 |
| 2014-10-07 | 252.75 |
| 2014-10-06 | 251.29 |
| 2014-10-03 | 247.66 |
| 2014-09-30 | 245.49 |
| 2014-09-29 | 249.84 |
| 2014-09-26 | 256.37 |
| 2014-09-25 | 257.83 |
| 2014-09-24 | 260.00 |
| 2014-09-23 | 259.28 |
| 2014-09-22 | 260.00 |
| 2014-09-19 | 265.81 |
| 2014-09-18 | 263.63 |
| 2014-09-17 | 267.26 |
| 2014-09-16 | 263.63 |
| 2014-09-15 | 266.54 |
| 2014-09-12 | 269.44 |
| 2014-09-11 | 270.89 |
| 2014-09-10 | 270.89 |
| 2014-09-08 | 277.42 |
| 2014-09-05 | 278.15 |
| 2014-09-04 | 278.87 |
| 2014-09-03 | 279.60 |
| 2014-09-02 | 270.89 |
| 2014-09-01 | 270.16 |
| 2014-08-29 | 270.89 |
| 2014-08-28 | 270.89 |
| 2014-08-27 | 273.07 |
| 2014-08-26 | 275.97 |
| 2014-08-25 | 276.70 |
| 2014-08-22 | 275.25 |
| 2014-08-21 | 274.52 |
| 2014-08-20 | 275.97 |
| 2014-08-19 | 275.25 |
| 2014-08-18 | 273.07 |
| 2014-08-15 | 273.07 |
| 2014-08-14 | 270.89 |
| 2014-08-13 | 272.34 |
| 2014-08-12 | 268.71 |
| 2014-08-11 | 268.71 |
| 2014-08-08 | 263.63 |
| 2014-08-07 | 265.08 |
| 2014-08-06 | 267.26 |
| 2014-08-05 | 267.26 |
| 2014-08-04 | 267.99 |
| 2014-08-01 | 266.54 |
| 2014-07-31 | 270.89 |
| 2014-07-30 | 270.16 |
| 2014-07-29 | 267.99 |
| 2014-07-28 | 264.36 |
| 2014-07-25 | 262.18 |
| 2014-07-24 | 260.00 |
| 2014-07-23 | 258.55 |
| 2014-07-22 | 256.37 |
| 2014-07-21 | 249.12 |
| 2014-07-18 | 250.57 |
| 2014-07-17 | 252.02 |
| 2014-07-16 | 252.02 |
| 2014-07-15 | 250.57 |
| 2014-07-14 | 249.84 |
| 2014-07-11 | 247.66 |
| 2014-07-10 | 246.94 |
| 2014-07-09 | 246.21 |
| 2014-07-08 | 251.29 |
| 2014-07-07 | 252.02 |
| 2014-07-04 | 252.02 |
| 2014-07-03 | 251.29 |
| 2014-07-02 | 252.02 |
| 2014-06-30 | 244.76 |
| 2014-06-27 | 244.76 |
| 2014-06-26 | 245.49 |
| 2014-06-25 | 240.41 |
| 2014-06-24 | 240.41 |
| 2014-06-23 | 238.95 |
| 2014-06-20 | 245.49 |
| 2014-06-19 | 244.76 |
| 2014-06-18 | 244.76 |
| 2014-06-17 | 244.76 |
| 2014-06-16 | 246.21 |
| 2014-06-13 | 246.21 |
| 2014-06-12 | 244.04 |
| 2014-06-11 | 244.04 |
| 2014-06-10 | 244.04 |
| 2014-06-09 | 241.13 |
| 2014-06-06 | 239.68 |
| 2014-06-05 | 241.86 |
| 2014-06-04 | 241.86 |
| 2014-06-03 | 243.31 |
| 2014-05-30 | 241.13 |
| 2014-05-29 | 239.68 |
| 2014-05-28 | 241.13 |
| 2014-05-27 | 238.23 |
| 2014-05-26 | 238.23 |
| 2014-05-23 | 238.23 |
| 2014-05-22 | 237.50 |
| 2014-05-21 | 236.05 |
| 2014-05-20 | 234.60 |
| 2014-05-19 | 232.42 |
| 2014-05-16 | 232.42 |
| 2014-05-15 | 233.15 |
| 2014-05-14 | 231.70 |
| 2014-05-13 | 228.07 |
| 2014-05-12 | 227.34 |
| 2014-05-09 | 220.81 |
| 2014-05-08 | 220.08 |
| 2014-05-07 | 218.63 |
| 2014-05-05 | 221.54 |
| 2014-05-02 | 225.89 |
| 2014-04-30 | 222.99 |
| 2014-04-29 | 228.79 |
| 2014-04-28 | 223.71 |
| 2014-04-25 | 223.71 |
| 2014-04-24 | 229.48 |
| 2014-04-23 | 228.76 |
| 2014-04-22 | 232.36 |
| 2014-04-17 | 232.36 |
| 2014-04-16 | 231.64 |
| 2014-04-15 | 230.20 |
| 2014-04-14 | 235.97 |
| 2014-04-11 | 235.25 |
| 2014-04-10 | 238.85 |
| 2014-04-09 | 233.81 |
| 2014-04-08 | 230.20 |
| 2014-04-07 | 225.88 |
| 2014-04-04 | 228.04 |
| 2014-04-03 | 228.76 |
| 2014-04-02 | 228.04 |
| 2014-04-01 | 228.04 |
| 2014-03-31 | 222.99 |
| 2014-03-28 | 222.27 |
| 2014-03-27 | 218.67 |
| 2014-03-26 | 220.11 |
| 2014-03-25 | 217.94 |
| 2014-03-24 | 219.39 |
| 2014-03-21 | 213.62 |
| 2014-03-20 | 209.29 |
| 2014-03-19 | 215.06 |
| 2014-03-18 | 215.06 |
| 2014-03-17 | 213.62 |
| 2014-03-14 | 215.06 |
| 2014-03-13 | 217.94 |
| 2014-03-12 | 220.11 |
| 2014-03-11 | 223.71 |
| 2014-03-10 | 223.71 |
| 2014-03-07 | 230.20 |
| 2014-03-06 | 230.20 |
| 2014-03-05 | 228.76 |
| 2014-03-04 | 229.48 |
| 2014-03-03 | 227.32 |
| 2014-02-28 | 231.64 |
| 2014-02-27 | 232.36 |
| 2014-02-26 | 226.60 |
| 2014-02-25 | 225.15 |
| 2014-02-24 | 225.15 |
| 2014-02-21 | 228.04 |
| 2014-02-20 | 225.88 |
| 2014-02-19 | 228.76 |
| 2014-02-18 | 228.04 |
| 2014-02-17 | 226.60 |
| 2014-02-14 | 225.15 |
| 2014-02-13 | 222.27 |
| 2014-02-12 | 224.43 |
| 2014-02-11 | 219.39 |
| 2014-02-10 | 213.62 |
| 2014-02-07 | 214.34 |
| 2014-02-06 | 211.46 |
| 2014-02-05 | 209.29 |
| 2014-02-04 | 211.46 |
| 2014-01-30 | 220.11 |
| 2014-01-29 | 221.55 |
| 2014-01-28 | 219.39 |
| 2014-01-27 | 219.39 |
| 2014-01-24 | 225.88 |
| 2014-01-23 | 230.92 |
| 2014-01-22 | 235.25 |
| 2014-01-21 | 234.53 |
| 2014-01-20 | 233.09 |
| 2014-01-17 | 236.69 |
| 2014-01-16 | 234.53 |
| 2014-01-15 | 233.09 |
| 2014-01-14 | 231.64 |
| 2014-01-13 | 233.09 |
| 2014-01-10 | 232.36 |
| 2014-01-09 | 230.92 |
| 2014-01-08 | 234.53 |
| 2014-01-07 | 230.20 |
| 2014-01-06 | 229.48 |
| 2014-01-03 | 231.64 |
| 2014-01-02 | 238.85 |
| 2013-12-31 | 238.13 |
| 2013-12-30 | 238.13 |
| 2013-12-27 | 238.13 |
| 2013-12-24 | 237.41 |
| 2013-12-23 | 233.81 |
| 2013-12-20 | 231.64 |
| 2013-12-19 | 232.36 |
| 2013-12-18 | 236.69 |
| 2013-12-17 | 235.25 |
| 2013-12-16 | 235.97 |
| 2013-12-13 | 238.13 |
| 2013-12-12 | 238.13 |
| 2013-12-11 | 238.85 |
| 2013-12-10 | 245.34 |
| 2013-12-09 | 246.06 |
| 2013-12-06 | 246.06 |
| 2013-12-05 | 244.62 |
| 2013-12-04 | 245.34 |
| 2013-12-03 | 247.50 |
| 2013-12-02 | 248.95 |
| 2013-11-29 | 247.50 |
| 2013-11-28 | 246.06 |
| 2013-11-27 | 246.06 |
| 2013-11-26 | 245.34 |
| 2013-11-25 | 245.34 |
| 2013-11-22 | 243.90 |
| 2013-11-21 | 242.46 |
| 2013-11-20 | 244.62 |
| 2013-11-19 | 243.90 |
| 2013-11-18 | 243.90 |
| 2013-11-15 | 234.53 |
| 2013-11-14 | 228.76 |
| 2013-11-13 | 226.60 |
| 2013-11-12 | 233.09 |
| 2013-11-11 | 235.25 |
| 2013-11-08 | 230.20 |
| 2013-11-07 | 231.64 |
| 2013-11-06 | 233.81 |
| 2013-11-05 | 234.53 |
| 2013-11-04 | 236.69 |
| 2013-11-01 | 237.41 |
| 2013-10-31 | 236.69 |
| 2013-10-30 | 239.14 |
| 2013-10-29 | 232.81 |
| 2013-10-28 | 232.11 |
| 2013-10-25 | 229.99 |
| 2013-10-24 | 232.11 |
| 2013-10-23 | 234.22 |
| 2013-10-22 | 238.44 |
| 2013-10-21 | 239.84 |
| 2013-10-18 | 238.44 |
| 2013-10-17 | 234.22 |
| 2013-10-16 | 236.33 |
| 2013-10-15 | 239.14 |
| 2013-10-11 | 237.73 |
| 2013-10-10 | 233.51 |
| 2013-10-09 | 234.92 |
| 2013-10-08 | 237.03 |
| 2013-10-07 | 233.51 |
| 2013-10-04 | 235.62 |
| 2013-10-03 | 237.03 |
| 2013-10-02 | 233.51 |
| 2013-09-30 | 232.11 |
| 2013-09-27 | 236.33 |
| 2013-09-26 | 235.62 |
| 2013-09-25 | 236.33 |
| 2013-09-24 | 236.33 |
| 2013-09-23 | 239.14 |
| 2013-09-19 | 240.55 |
| 2013-09-18 | 234.92 |
| 2013-09-17 | 235.62 |
| 2013-09-16 | 237.73 |
| 2013-09-13 | 232.11 |
| 2013-09-12 | 232.81 |
| 2013-09-11 | 232.11 |
| 2013-09-10 | 232.11 |
| 2013-09-09 | 229.29 |
| 2013-09-06 | 227.88 |
| 2013-09-05 | 227.18 |
| 2013-09-04 | 222.96 |
| 2013-09-03 | 223.66 |
| 2013-09-02 | 221.55 |
| 2013-08-30 | 213.81 |
| 2013-08-29 | 213.81 |
| 2013-08-28 | 211.70 |
| 2013-08-27 | 216.63 |
| 2013-08-26 | 218.74 |
| 2013-08-23 | 215.92 |
| 2013-08-22 | 216.63 |
| 2013-08-21 | 215.22 |
| 2013-08-20 | 215.92 |
| 2013-08-19 | 223.66 |
| 2013-08-16 | 225.07 |
| 2013-08-15 | 225.07 |
| 2013-08-13 | 225.77 |
| 2013-08-12 | 220.85 |
| 2013-08-09 | 213.81 |
| 2013-08-08 | 213.11 |
| 2013-08-07 | 211.00 |
| 2013-08-06 | 215.92 |
| 2013-08-05 | 220.85 |
| 2013-08-02 | 219.44 |
| 2013-08-01 | 218.74 |
| 2013-07-31 | 215.22 |
| 2013-07-30 | 216.63 |
| 2013-07-29 | 215.92 |
| 2013-07-26 | 217.33 |
| 2013-07-25 | 215.92 |
| 2013-07-24 | 217.33 |
| 2013-07-23 | 215.92 |
| 2013-07-22 | 208.18 |
| 2013-07-19 | 208.89 |
| 2013-07-18 | 208.18 |
| 2013-07-17 | 208.89 |
| 2013-07-16 | 207.48 |
| 2013-07-15 | 206.78 |
| 2013-07-12 | 206.07 |
| 2013-07-11 | 210.29 |
| 2013-07-10 | 201.85 |
| 2013-07-09 | 199.04 |
| 2013-07-08 | 197.63 |
| 2013-07-05 | 201.85 |
| 2013-07-04 | 196.22 |
| 2013-07-03 | 191.30 |
| 2013-07-02 | 198.33 |
| 2013-06-28 | 200.44 |
| 2013-06-27 | 195.52 |
| 2013-06-26 | 194.11 |
| 2013-06-25 | 187.07 |
| 2013-06-24 | 186.37 |
| 2013-06-21 | 192.70 |
| 2013-06-20 | 194.11 |
| 2013-06-19 | 203.26 |
| 2013-06-18 | 206.07 |
| 2013-06-17 | 206.07 |
| 2013-06-14 | 201.85 |
| 2013-06-13 | 201.15 |
| 2013-06-11 | 206.07 |
| 2013-06-10 | 209.59 |
| 2013-06-07 | 208.89 |
| 2013-06-06 | 211.70 |
| 2013-06-05 | 215.22 |
| 2013-06-04 | 218.03 |
| 2013-06-03 | 218.03 |
| 2013-05-31 | 219.44 |
| 2013-05-30 | 220.85 |
| 2013-05-29 | 220.85 |
| 2013-05-28 | 226.48 |
| 2013-05-27 | 222.96 |
| 2013-05-24 | 222.25 |
| 2013-05-23 | 221.55 |
| 2013-05-22 | 230.70 |
| 2013-05-21 | 232.11 |
| 2013-05-20 | 233.51 |
| 2013-05-16 | 227.18 |
| 2013-05-15 | 227.18 |
| 2013-05-14 | 225.77 |
| 2013-05-13 | 225.07 |
| 2013-05-10 | 230.70 |
| 2013-05-09 | 229.29 |
| 2013-05-08 | 227.88 |
| 2013-05-07 | 225.77 |
| 2013-05-06 | 224.37 |
| 2013-05-03 | 221.55 |
| 2013-05-02 | 221.55 |
| 2013-04-30 | 221.55 |
| 2013-04-29 | 219.44 |
| 2013-04-26 | 220.14 |
| 2013-04-25 | 217.35 |
| 2013-04-24 | 214.55 |
| 2013-04-23 | 208.26 |
| 2013-04-22 | 211.76 |
| 2013-04-19 | 212.45 |
| 2013-04-18 | 204.77 |
| 2013-04-17 | 205.46 |
| 2013-04-16 | 206.86 |
| 2013-04-15 | 207.56 |
| 2013-04-12 | 213.15 |
| 2013-04-11 | 211.76 |
| 2013-04-10 | 211.76 |
| 2013-04-09 | 209.66 |
| 2013-04-08 | 207.56 |
| 2013-04-05 | 207.56 |
| 2013-04-03 | 215.95 |
| 2013-04-02 | 217.35 |
| 2013-03-28 | 215.95 |
| 2013-03-27 | 217.35 |
| 2013-03-26 | 215.95 |
| 2013-03-25 | 215.25 |
| 2013-03-22 | 213.15 |
| 2013-03-21 | 214.55 |
| 2013-03-20 | 215.25 |
| 2013-03-19 | 210.36 |
| 2013-03-18 | 211.76 |
| 2013-03-15 | 218.05 |
| 2013-03-14 | 219.44 |
| 2013-03-13 | 218.75 |
| 2013-03-12 | 223.64 |
| 2013-03-11 | 226.43 |
| 2013-03-08 | 226.43 |
| 2013-03-07 | 221.54 |
| 2013-03-06 | 220.84 |
| 2013-03-05 | 218.05 |
| 2013-03-04 | 218.05 |
| 2013-03-01 | 222.94 |
| 2013-02-28 | 224.34 |
| 2013-02-27 | 218.75 |
| 2013-02-26 | 217.35 |
| 2013-02-25 | 222.24 |
| 2013-02-22 | 221.54 |
| 2013-02-21 | 222.94 |
| 2013-02-20 | 228.53 |
| 2013-02-19 | 226.43 |
| 2013-02-18 | 229.93 |
| 2013-02-15 | 230.63 |
| 2013-02-14 | 230.63 |
| 2013-02-08 | 228.53 |
| 2013-02-07 | 227.13 |
| 2013-02-06 | 227.83 |
| 2013-02-05 | 226.43 |
| 2013-02-04 | 234.12 |
| 2013-02-01 | 234.12 |
| 2013-01-31 | 234.82 |
| 2013-01-30 | 235.52 |
| 2013-01-29 | 234.12 |
| 2013-01-28 | 234.12 |
| 2013-01-25 | 232.73 |
| 2013-01-24 | 232.73 |
| 2013-01-23 | 233.42 |
| 2013-01-22 | 232.73 |
| 2013-01-21 | 232.73 |
| 2013-01-18 | 232.73 |
| 2013-01-17 | 229.23 |
| 2013-01-16 | 229.23 |
| 2013-01-15 | 229.93 |
| 2013-01-14 | 229.93 |
| 2013-01-11 | 228.53 |
| 2013-01-10 | 229.93 |
| 2013-01-09 | 227.83 |
| 2013-01-08 | 225.04 |
| 2013-01-07 | 228.53 |
| 2013-01-04 | 228.53 |
| 2013-01-03 | 229.23 |
| 2013-01-02 | 228.53 |
| 2012-12-31 | 219.44 |
| 2012-12-28 | 220.14 |
| 2012-12-27 | 219.44 |
| 2012-12-24 | 217.35 |
| 2012-12-21 | 217.35 |
| 2012-12-20 | 218.75 |
| 2012-12-19 | 219.44 |
| 2012-12-18 | 217.35 |
| 2012-12-17 | 217.35 |
| 2012-12-14 | 219.44 |
| 2012-12-13 | 216.65 |
| 2012-12-12 | 217.35 |
| 2012-12-11 | 214.55 |
| 2012-12-10 | 213.85 |
| 2012-12-07 | 213.15 |
| 2012-12-06 | 213.85 |
| 2012-12-05 | 214.55 |
| 2012-12-04 | 207.56 |
| 2012-12-03 | 206.86 |
| 2012-11-30 | 211.06 |
| 2012-11-29 | 209.66 |
| 2012-11-28 | 206.16 |
| 2012-11-27 | 208.26 |
| 2012-11-26 | 208.96 |
| 2012-11-23 | 209.66 |
| 2012-11-22 | 206.86 |
| 2012-11-21 | 204.07 |
| 2012-11-20 | 199.87 |
| 2012-11-19 | 200.57 |
| 2012-11-16 | 197.08 |
| 2012-11-15 | 197.78 |
| 2012-11-14 | 201.97 |
| 2012-11-13 | 198.47 |
| 2012-11-12 | 201.97 |
| 2012-11-09 | 201.27 |
| 2012-11-08 | 203.37 |
| 2012-11-07 | 211.76 |
| 2012-11-06 | 209.66 |
| 2012-11-05 | 210.36 |
| 2012-11-02 | 212.45 |
| 2012-11-01 | 207.56 |
| 2012-10-31 | 204.77 |
| 2012-10-30 | 201.69 |
| 2012-10-29 | 203.06 |
| 2012-10-26 | 203.74 |
| 2012-10-25 | 207.15 |
| 2012-10-24 | 206.47 |
| 2012-10-22 | 205.79 |
| 2012-10-19 | 203.06 |
| 2012-10-18 | 203.06 |
| 2012-10-17 | 201.69 |
| 2012-10-16 | 198.28 |
| 2012-10-15 | 198.28 |
| 2012-10-12 | 197.59 |
| 2012-10-11 | 195.55 |
| 2012-10-10 | 194.86 |
| 2012-10-09 | 194.86 |
| 2012-10-08 | 192.82 |
| 2012-10-05 | 195.55 |
| 2012-10-04 | 194.18 |
| 2012-10-03 | 193.50 |
| 2012-09-28 | 193.50 |
| 2012-09-27 | 193.50 |
| 2012-09-26 | 189.40 |
| 2012-09-25 | 192.13 |
| 2012-09-24 | 191.45 |
| 2012-09-21 | 192.13 |
| 2012-09-20 | 190.09 |
| 2012-09-19 | 194.18 |
| 2012-09-18 | 190.09 |
| 2012-09-17 | 190.77 |
| 2012-09-14 | 190.09 |
| 2012-09-13 | 182.58 |
| 2012-09-12 | 183.26 |
| 2012-09-11 | 179.85 |
| 2012-09-10 | 179.85 |
| 2012-09-07 | 179.85 |
| 2012-09-06 | 170.84 |
| 2012-09-05 | 168.93 |
| 2012-09-04 | 172.75 |
| 2012-09-03 | 175.07 |
| 2012-08-31 | 173.71 |
| 2012-08-30 | 174.39 |
| 2012-08-29 | 177.80 |
| 2012-08-28 | 178.48 |
| 2012-08-27 | 178.48 |
| 2012-08-24 | 179.17 |
| 2012-08-23 | 182.58 |
| 2012-08-22 | 179.17 |
| 2012-08-21 | 182.58 |
| 2012-08-20 | 181.90 |
| 2012-08-17 | 182.58 |
| 2012-08-16 | 179.85 |
| 2012-08-15 | 181.21 |
| 2012-08-14 | 184.63 |
| 2012-08-13 | 181.21 |
| 2012-08-10 | 181.90 |
| 2012-08-09 | 183.94 |
| 2012-08-08 | 180.53 |
| 2012-08-07 | 181.21 |
| 2012-08-06 | 179.85 |
| 2012-08-03 | 175.75 |
| 2012-08-02 | 176.44 |
| 2012-08-01 | 177.12 |
| 2012-07-31 | 177.12 |
| 2012-07-30 | 175.07 |
| 2012-07-27 | 170.29 |
| 2012-07-26 | 164.83 |
| 2012-07-25 | 164.56 |
| 2012-07-24 | 164.29 |
| 2012-07-23 | 166.74 |
| 2012-07-20 | 175.07 |
| 2012-07-19 | 174.39 |
| 2012-07-18 | 169.47 |
| 2012-07-17 | 172.48 |
| 2012-07-16 | 167.56 |
| 2012-07-13 | 167.29 |
| 2012-07-12 | 166.47 |
| 2012-07-11 | 172.20 |
| 2012-07-10 | 171.66 |
| 2012-07-09 | 172.20 |
| 2012-07-06 | 177.12 |
| 2012-07-05 | 177.80 |
| 2012-07-04 | 175.75 |
| 2012-07-03 | 176.44 |
| 2012-06-29 | 172.48 |
| 2012-06-28 | 166.47 |
| 2012-06-27 | 168.93 |
| 2012-06-26 | 166.20 |
| 2012-06-25 | 164.83 |
| 2012-06-22 | 166.20 |
| 2012-06-21 | 170.02 |
| 2012-06-20 | 173.02 |
| 2012-06-19 | 171.93 |
| 2012-06-18 | 172.20 |
| 2012-06-15 | 170.02 |
| 2012-06-14 | 163.74 |
| 2012-06-13 | 165.92 |
| 2012-06-12 | 163.74 |
| 2012-06-11 | 164.56 |
| 2012-06-08 | 158.01 |
| 2012-06-07 | 160.46 |
| 2012-06-06 | 159.10 |
| 2012-06-05 | 153.64 |
| 2012-06-04 | 152.55 |
| 2012-06-01 | 158.55 |
| 2012-05-31 | 159.10 |
| 2012-05-30 | 158.83 |
| 2012-05-29 | 163.47 |
| 2012-05-28 | 160.19 |
| 2012-05-25 | 158.83 |
| 2012-05-24 | 158.01 |
| 2012-05-23 | 159.10 |
| 2012-05-22 | 162.92 |
| 2012-05-21 | 161.56 |
| 2012-05-18 | 161.28 |
| 2012-05-17 | 164.83 |
| 2012-05-16 | 165.10 |
| 2012-05-15 | 173.71 |
| 2012-05-14 | 171.11 |
| 2012-05-11 | 174.39 |
| 2012-05-10 | 177.80 |
| 2012-05-09 | 179.17 |
| 2012-05-08 | 181.90 |
| 2012-05-07 | 181.90 |
| 2012-05-04 | 190.09 |
| 2012-05-03 | 192.13 |
| 2012-05-02 | 193.50 |
| 2012-04-30 | 190.09 |
| 2012-04-27 | 185.31 |
| 2012-04-26 | 186.13 |
| 2012-04-25 | 184.09 |
| 2012-04-24 | 184.09 |
| 2012-04-23 | 183.42 |
| 2012-04-20 | 188.16 |
| 2012-04-19 | 188.84 |
| 2012-04-18 | 186.13 |
| 2012-04-17 | 182.74 |
| 2012-04-16 | 183.42 |
| 2012-04-13 | 184.77 |
| 2012-04-12 | 179.35 |
| 2012-04-11 | 176.64 |
| 2012-04-10 | 179.35 |
| 2012-04-05 | 182.74 |
| 2012-04-03 | 185.45 |
| 2012-04-02 | 181.38 |
| 2012-03-30 | 182.06 |
| 2012-03-29 | 182.74 |
| 2012-03-28 | 186.81 |
| 2012-03-27 | 189.52 |
| 2012-03-26 | 184.09 |
| 2012-03-23 | 183.42 |
| 2012-03-22 | 186.81 |
| 2012-03-21 | 186.81 |
| 2012-03-20 | 186.81 |
| 2012-03-19 | 189.52 |
| 2012-03-16 | 192.91 |
| 2012-03-15 | 192.91 |
| 2012-03-14 | 192.23 |
| 2012-03-13 | 192.23 |
| 2012-03-12 | 189.52 |
| 2012-03-09 | 188.84 |
| 2012-03-08 | 186.13 |
| 2012-03-07 | 182.06 |
| 2012-03-06 | 184.77 |
| 2012-03-05 | 189.52 |
| 2012-03-02 | 195.62 |
| 2012-03-01 | 192.91 |
| 2012-02-29 | 196.30 |
| 2012-02-28 | 195.62 |
| 2012-02-27 | 190.20 |
| 2012-02-24 | 192.23 |
| 2012-02-23 | 192.91 |
| 2012-02-22 | 194.94 |
| 2012-02-21 | 193.59 |
| 2012-02-20 | 192.91 |
| 2012-02-17 | 193.59 |
| 2012-02-16 | 190.87 |
| 2012-02-15 | 192.91 |
| 2012-02-14 | 186.13 |
| 2012-02-13 | 186.13 |
| 2012-02-10 | 184.09 |
| 2012-02-09 | 187.48 |
| 2012-02-08 | 187.48 |
| 2012-02-07 | 182.74 |
| 2012-02-06 | 183.42 |
| 2012-02-03 | 183.42 |
| 2012-02-02 | 183.42 |
| 2012-02-01 | 178.67 |
| 2012-01-31 | 177.99 |
| 2012-01-30 | 175.96 |
| 2012-01-27 | 180.70 |
| 2012-01-26 | 179.35 |
| 2012-01-20 | 174.60 |
| 2012-01-19 | 173.25 |
| 2012-01-18 | 169.58 |
| 2012-01-17 | 168.77 |
| 2012-01-16 | 159.82 |
| 2012-01-13 | 162.80 |
| 2012-01-12 | 161.45 |
| 2012-01-11 | 162.26 |
| 2012-01-10 | 159.82 |
| 2012-01-09 | 158.74 |
| 2012-01-06 | 154.12 |
| 2012-01-05 | 157.65 |
| 2012-01-04 | 156.29 |
| 2012-01-03 | 157.92 |
| 2011-12-30 | 151.96 |
| 2011-12-29 | 151.14 |
| 2011-12-28 | 153.04 |
| 2011-12-23 | 154.67 |
| 2011-12-22 | 151.14 |
| 2011-12-21 | 151.41 |
| 2011-12-20 | 147.07 |
| 2011-12-19 | 147.07 |
| 2011-12-16 | 150.33 |
| 2011-12-15 | 146.53 |
| 2011-12-14 | 150.60 |
| 2011-12-13 | 152.23 |
| 2011-12-12 | 153.31 |
| 2011-12-09 | 153.58 |
| 2011-12-08 | 161.18 |
| 2011-12-07 | 162.80 |
| 2011-12-06 | 158.74 |
| 2011-12-05 | 162.26 |
| 2011-12-02 | 160.63 |
| 2011-12-01 | 159.82 |
| 2011-11-30 | 145.45 |
| 2011-11-29 | 149.24 |
| 2011-11-28 | 146.53 |
| 2011-11-25 | 141.65 |
| 2011-11-24 | 145.17 |
| 2011-11-23 | 143.82 |
| 2011-11-22 | 148.97 |
| 2011-11-21 | 148.70 |
| 2011-11-18 | 152.23 |
| 2011-11-17 | 156.29 |
| 2011-11-16 | 157.92 |
| 2011-11-15 | 163.35 |
| 2011-11-14 | 166.60 |
| 2011-11-11 | 160.91 |
| 2011-11-10 | 158.19 |
| 2011-11-09 | 172.57 |
| 2011-11-08 | 168.50 |
| 2011-11-07 | 167.96 |
| 2011-11-04 | 170.40 |
| 2011-11-03 | 161.72 |
| 2011-11-02 | 169.31 |
| 2011-11-01 | 163.62 |
| 2011-10-31 | 170.67 |
| 2011-10-28 | 173.25 |
| 2011-10-27 | 167.95 |
| 2011-10-26 | 160.15 |
| 2011-10-25 | 158.56 |
| 2011-10-24 | 156.44 |
| 2011-10-21 | 146.65 |
| 2011-10-20 | 145.85 |
| 2011-10-19 | 149.82 |
| 2011-10-18 | 146.38 |
| 2011-10-17 | 157.23 |
| 2011-10-14 | 152.21 |
| 2011-10-13 | 156.18 |
| 2011-10-12 | 150.35 |
| 2011-10-11 | 147.71 |
| 2011-10-10 | 142.15 |
| 2011-10-07 | 141.88 |
| 2011-10-06 | 135.00 |
| 2011-10-04 | 122.57 |
| 2011-10-03 | 129.98 |
| 2011-09-30 | 140.03 |
| 2011-09-28 | 145.85 |
| 2011-09-27 | 147.44 |
| 2011-09-26 | 137.92 |
| 2011-09-23 | 141.36 |
| 2011-09-22 | 144.80 |
| 2011-09-21 | 156.44 |
| 2011-09-20 | 159.62 |
| 2011-09-19 | 157.50 |
| 2011-09-16 | 165.31 |
| 2011-09-15 | 162.00 |
| 2011-09-14 | 160.15 |
| 2011-09-12 | 159.35 |
| 2011-09-09 | 169.94 |
| 2011-09-08 | 170.60 |
| 2011-09-07 | 171.92 |
| 2011-09-06 | 167.29 |
| 2011-09-05 | 166.63 |
| 2011-09-02 | 173.91 |
| 2011-09-01 | 178.54 |
| 2011-08-31 | 177.88 |
| 2011-08-30 | 173.91 |
| 2011-08-29 | 169.28 |
| 2011-08-26 | 164.64 |
| 2011-08-25 | 167.29 |
| 2011-08-24 | 163.85 |
| 2011-08-23 | 168.61 |
| 2011-08-22 | 163.85 |
| 2011-08-19 | 162.53 |
| 2011-08-18 | 169.94 |
| 2011-08-17 | 174.57 |
| 2011-08-16 | 173.25 |
| 2011-08-15 | 173.91 |
| 2011-08-12 | 165.31 |
| 2011-08-11 | 165.31 |
| 2011-08-10 | 167.29 |
| 2011-08-09 | 161.47 |
| 2011-08-08 | 177.21 |
| 2011-08-05 | 182.51 |
| 2011-08-04 | 195.08 |
| 2011-08-03 | 197.06 |
| 2011-08-02 | 202.36 |
| 2011-08-01 | 206.33 |
| 2011-07-29 | 202.36 |
| 2011-07-28 | 204.34 |
| 2011-07-27 | 204.34 |
| 2011-07-26 | 203.68 |
| 2011-07-25 | 201.03 |
| 2011-07-22 | 203.02 |
| 2011-07-21 | 196.40 |
| 2011-07-20 | 197.06 |
| 2011-07-19 | 195.74 |
| 2011-07-18 | 193.76 |
| 2011-07-15 | 195.08 |
| 2011-07-14 | 196.40 |
| 2011-07-13 | 195.74 |
| 2011-07-12 | 192.43 |
| 2011-07-11 | 201.69 |
| 2011-07-08 | 206.33 |
| 2011-07-07 | 203.68 |
| 2011-07-06 | 204.34 |
| 2011-07-05 | 207.65 |
| 2011-07-04 | 207.65 |
| 2011-06-30 | 202.36 |
| 2011-06-29 | 197.72 |
| 2011-06-28 | 198.39 |
| 2011-06-27 | 197.72 |
| 2011-06-24 | 199.05 |
| 2011-06-23 | 193.76 |
| 2011-06-22 | 195.08 |
| 2011-06-21 | 195.08 |
| 2011-06-20 | 191.77 |
| 2011-06-17 | 193.09 |
| 2011-06-16 | 196.40 |
| 2011-06-15 | 201.03 |
| 2011-06-14 | 203.02 |
| 2011-06-13 | 203.02 |
| 2011-06-10 | 201.69 |
| 2011-06-09 | 204.34 |
| 2011-06-08 | 205.00 |
| 2011-06-07 | 207.65 |
| 2011-06-03 | 208.97 |
| 2011-06-02 | 212.28 |
| 2011-06-01 | 216.91 |
| 2011-05-31 | 218.23 |
| 2011-05-30 | 210.96 |
| 2011-05-27 | 210.30 |
| 2011-05-26 | 206.33 |
| 2011-05-25 | 205.00 |
| 2011-05-24 | 205.00 |
| 2011-05-23 | 204.34 |
| 2011-05-20 | 210.96 |
| 2011-05-19 | 210.30 |
| 2011-05-18 | 207.65 |
| 2011-05-17 | 205.66 |
| 2011-05-16 | 206.99 |
| 2011-05-13 | 211.62 |
| 2011-05-12 | 207.65 |
| 2011-05-11 | 210.96 |
| 2011-05-09 | 210.96 |
| 2011-05-06 | 208.31 |
| 2011-05-05 | 209.63 |
| 2011-05-04 | 209.63 |
| 2011-05-03 | 214.27 |
| 2011-04-29 | 214.93 |
| 2011-04-28 | 216.91 |
| 2011-04-27 | 217.84 |
| 2011-04-26 | 219.15 |
| 2011-04-21 | 221.13 |
| 2011-04-20 | 217.18 |
| 2011-04-19 | 212.57 |
| 2011-04-18 | 216.52 |
| 2011-04-15 | 218.50 |
| 2011-04-14 | 218.50 |
| 2011-04-13 | 221.13 |
| 2011-04-12 | 218.50 |
| 2011-04-11 | 223.10 |
| 2011-04-08 | 224.42 |
| 2011-04-07 | 223.10 |
| 2011-04-06 | 222.44 |
| 2011-04-04 | 220.47 |
| 2011-04-01 | 215.86 |
| 2011-03-31 | 212.57 |
| 2011-03-30 | 211.26 |
| 2011-03-29 | 206.65 |
| 2011-03-28 | 206.65 |
| 2011-03-25 | 207.31 |
| 2011-03-24 | 204.68 |
| 2011-03-23 | 203.36 |
| 2011-03-22 | 202.70 |
| 2011-03-21 | 201.39 |
| 2011-03-18 | 196.78 |
| 2011-03-17 | 196.12 |
| 2011-03-16 | 201.39 |
| 2011-03-15 | 200.73 |
| 2011-03-14 | 209.28 |
| 2011-03-11 | 207.97 |
| 2011-03-10 | 212.57 |
| 2011-03-09 | 215.86 |
| 2011-03-08 | 214.55 |
| 2011-03-07 | 208.63 |
| 2011-03-04 | 210.60 |
| 2011-03-03 | 206.65 |
| 2011-03-02 | 204.68 |
| 2011-03-01 | 210.60 |
| 2011-02-28 | 209.94 |
| 2011-02-25 | 205.33 |
| 2011-02-24 | 199.41 |
| 2011-02-23 | 204.02 |
| 2011-02-22 | 204.68 |
| 2011-02-21 | 211.26 |
| 2011-02-18 | 212.57 |
| 2011-02-17 | 208.63 |
| 2011-02-16 | 206.65 |
| 2011-02-15 | 203.36 |
| 2011-02-14 | 205.99 |
| 2011-02-11 | 202.70 |
| 2011-02-10 | 200.73 |
| 2011-02-09 | 206.65 |
| 2011-02-08 | 210.60 |
| 2011-02-07 | 211.92 |
| 2011-02-02 | 216.52 |
| 2011-02-01 | 211.26 |
| 2011-01-31 | 211.26 |
| 2011-01-28 | 212.57 |
| 2011-01-27 | 215.21 |
| 2011-01-26 | 215.86 |
| 2011-01-25 | 215.21 |
| 2011-01-24 | 215.21 |
| 2011-01-21 | 216.52 |
| 2011-01-20 | 217.84 |
| 2011-01-19 | 223.10 |
| 2011-01-18 | 220.47 |
| 2011-01-17 | 220.47 |
| 2011-01-14 | 221.79 |
| 2011-01-13 | 221.13 |
| 2011-01-12 | 219.81 |
| 2011-01-11 | 215.21 |
| 2011-01-10 | 211.92 |
| 2011-01-07 | 213.89 |
| 2011-01-06 | 215.21 |
| 2011-01-05 | 214.55 |
| 2011-01-04 | 213.23 |
| 2011-01-03 | 210.60 |
| 2010-12-31 | 205.33 |
| 2010-12-30 | 204.68 |
| 2010-12-29 | 204.68 |
| 2010-12-28 | 200.07 |
| 2010-12-24 | 202.70 |
| 2010-12-23 | 203.36 |
| 2010-12-22 | 205.33 |
| 2010-12-21 | 205.33 |
| 2010-12-20 | 200.07 |
| 2010-12-17 | 200.73 |
| 2010-12-16 | 200.07 |
| 2010-12-15 | 203.36 |
| 2010-12-14 | 210.60 |
| 2010-12-13 | 209.28 |
| 2010-12-10 | 207.31 |
| 2010-12-09 | 206.65 |
| 2010-12-08 | 205.33 |
| 2010-12-07 | 210.60 |
| 2010-12-06 | 207.31 |
| 2010-12-03 | 209.94 |
| 2010-12-02 | 210.60 |
| 2010-12-01 | 207.97 |
| 2010-11-30 | 205.33 |
| 2010-11-29 | 207.31 |
| 2010-11-26 | 202.70 |
| 2010-11-25 | 205.33 |
| 2010-11-24 | 205.33 |
| 2010-11-23 | 203.36 |
| 2010-11-22 | 211.92 |
| 2010-11-19 | 212.57 |
| 2010-11-18 | 212.57 |
| 2010-11-17 | 207.31 |
| 2010-11-16 | 213.23 |
| 2010-11-15 | 217.84 |
| 2010-11-12 | 220.47 |
| 2010-11-11 | 227.05 |
| 2010-11-10 | 224.42 |
| 2010-11-09 | 227.71 |
| 2010-11-08 | 230.34 |
| 2010-11-05 | 229.02 |
| 2010-11-04 | 223.76 |
| 2010-11-03 | 219.15 |
| 2010-11-02 | 212.57 |
| 2010-11-01 | 213.23 |
| 2010-10-29 | 204.68 |
| 2010-10-28 | 207.18 |
| 2010-10-27 | 206.53 |
| 2010-10-26 | 211.69 |
| 2010-10-25 | 212.34 |
| 2010-10-22 | 210.40 |
| 2010-10-21 | 212.99 |
| 2010-10-20 | 211.69 |
| 2010-10-19 | 214.28 |
| 2010-10-18 | 210.40 |
| 2010-10-15 | 214.28 |
| 2010-10-14 | 214.92 |
| 2010-10-13 | 210.40 |
| 2010-10-12 | 205.89 |
| 2010-10-11 | 207.18 |
| 2010-10-08 | 203.31 |
| 2010-10-07 | 202.66 |
| 2010-10-06 | 203.31 |
| 2010-10-05 | 198.79 |
| 2010-10-04 | 198.79 |
| 2010-09-30 | 196.21 |
| 2010-09-29 | 196.21 |
| 2010-09-28 | 192.33 |
| 2010-09-27 | 195.56 |
| 2010-09-24 | 192.98 |
| 2010-09-22 | 191.69 |
| 2010-09-21 | 191.69 |
| 2010-09-20 | 190.40 |
| 2010-09-17 | 190.40 |
| 2010-09-16 | 187.17 |
| 2010-09-15 | 187.82 |
| 2010-09-14 | 187.17 |
| 2010-09-13 | 187.17 |
| 2010-09-10 | 181.36 |
| 2010-09-09 | 180.07 |
| 2010-09-08 | 178.78 |
| 2010-09-07 | 183.30 |
| 2010-09-06 | 182.65 |
| 2010-09-03 | 177.49 |
| 2010-09-02 | 176.20 |
| 2010-09-01 | 171.68 |
| 2010-08-31 | 169.75 |
| 2010-08-30 | 172.97 |
| 2010-08-27 | 171.04 |
| 2010-08-26 | 172.33 |
| 2010-08-25 | 171.04 |
| 2010-08-24 | 172.33 |
| 2010-08-23 | 175.56 |
| 2010-08-20 | 176.20 |
| 2010-08-19 | 177.49 |
| 2010-08-18 | 176.85 |
| 2010-08-17 | 178.14 |
| 2010-08-16 | 177.49 |
| 2010-08-13 | 176.85 |
| 2010-08-12 | 177.49 |
| 2010-08-11 | 180.72 |
| 2010-08-10 | 182.01 |
| 2010-08-09 | 186.53 |
| 2010-08-06 | 185.24 |
| 2010-08-05 | 183.95 |
| 2010-08-04 | 183.30 |
| 2010-08-03 | 182.65 |
| 2010-08-02 | 181.36 |
| 2010-07-30 | 176.20 |
| 2010-07-29 | 178.14 |
| 2010-07-28 | 178.14 |
| 2010-07-27 | 176.20 |
| 2010-07-26 | 174.27 |
| 2010-07-23 | 174.27 |
| 2010-07-22 | 171.04 |
| 2010-07-21 | 170.39 |
| 2010-07-20 | 166.52 |
| 2010-07-19 | 163.94 |
| 2010-07-16 | 166.52 |
| 2010-07-15 | 166.52 |
| 2010-07-14 | 171.04 |
| 2010-07-13 | 168.46 |
| 2010-07-12 | 169.75 |
| 2010-07-09 | 168.46 |
| 2010-07-08 | 163.29 |
| 2010-07-07 | 161.36 |
| 2010-07-06 | 163.94 |
| 2010-07-05 | 160.71 |
| 2010-07-02 | 161.36 |
| 2010-06-30 | 165.23 |
| 2010-06-29 | 165.88 |
| 2010-06-28 | 172.97 |
| 2010-06-25 | 171.68 |
| 2010-06-24 | 171.68 |
| 2010-06-23 | 174.27 |
| 2010-06-22 | 174.27 |
| 2010-06-21 | 175.56 |
| 2010-06-18 | 166.52 |
| 2010-06-17 | 165.23 |
| 2010-06-15 | 164.59 |
| 2010-06-14 | 163.94 |
| 2010-06-11 | 161.36 |
| 2010-06-10 | 158.78 |
| 2010-06-09 | 158.78 |
| 2010-06-08 | 156.33 |
| 2010-06-07 | 154.78 |
| 2010-06-04 | 160.71 |
| 2010-06-03 | 160.07 |
| 2010-06-02 | 156.07 |
| 2010-06-01 | 156.33 |
| 2010-05-31 | 159.42 |
| 2010-05-28 | 159.42 |
| 2010-05-27 | 155.81 |
| 2010-05-26 | 151.94 |
| 2010-05-25 | 149.36 |
| 2010-05-24 | 157.62 |
| 2010-05-20 | 156.58 |
| 2010-05-19 | 156.58 |
| 2010-05-18 | 160.71 |
| 2010-05-17 | 157.10 |
| 2010-05-14 | 162.65 |
| 2010-05-13 | 165.88 |
| 2010-05-12 | 163.29 |
| 2010-05-11 | 162.65 |
| 2010-05-10 | 166.52 |
| 2010-05-07 | 159.42 |
| 2010-05-06 | 162.65 |
| 2010-05-05 | 164.59 |
| 2010-05-04 | 169.75 |
| 2010-05-03 | 170.39 |
| 2010-04-30 | 174.27 |
| 2010-04-29 | 169.75 |
| 2010-04-28 | 172.07 |
| 2010-04-27 | 175.28 |
| 2010-04-26 | 179.13 |
| 2010-04-23 | 175.92 |
| 2010-04-22 | 177.85 |
| 2010-04-21 | 178.49 |
| 2010-04-20 | 179.77 |
| 2010-04-19 | 177.85 |
| 2010-04-16 | 183.62 |
| 2010-04-15 | 186.83 |
| 2010-04-14 | 186.83 |
| 2010-04-13 | 186.83 |
| 2010-04-12 | 187.47 |
| 2010-04-09 | 187.47 |
| 2010-04-08 | 182.98 |
| 2010-04-07 | 183.62 |
| 2010-04-01 | 179.77 |
| 2010-03-31 | 175.28 |
| 2010-03-30 | 176.56 |
| 2010-03-29 | 175.28 |
| 2010-03-26 | 172.07 |
| 2010-03-25 | 168.86 |
| 2010-03-24 | 172.71 |
| 2010-03-23 | 172.07 |
| 2010-03-22 | 171.43 |
| 2010-03-19 | 175.92 |
| 2010-03-18 | 175.92 |
| 2010-03-17 | 177.20 |
| 2010-03-16 | 172.07 |
| 2010-03-15 | 173.35 |
| 2010-03-12 | 174.00 |
| 2010-03-11 | 174.64 |
| 2010-03-10 | 174.64 |
| 2010-03-09 | 174.64 |
| 2010-03-08 | 174.00 |
| 2010-03-05 | 168.86 |
| 2010-03-04 | 166.30 |
| 2010-03-03 | 170.15 |
| 2010-03-02 | 170.79 |
| 2010-03-01 | 172.07 |
| 2010-02-26 | 166.94 |
| 2010-02-25 | 163.73 |
| 2010-02-24 | 165.01 |
| 2010-02-23 | 166.30 |
| 2010-02-22 | 163.09 |
| 2010-02-19 | 157.31 |
| 2010-02-18 | 163.73 |
| 2010-02-17 | 165.65 |
| 2010-02-12 | 162.45 |
| 2010-02-11 | 162.45 |
| 2010-02-10 | 157.95 |
| 2010-02-09 | 155.64 |
| 2010-02-08 | 153.08 |
| 2010-02-05 | 154.87 |
| 2010-02-04 | 163.09 |
| 2010-02-03 | 167.58 |
| 2010-02-02 | 162.45 |
| 2010-02-01 | 161.80 |
| 2010-01-29 | 159.88 |
| 2010-01-28 | 163.09 |
| 2010-01-27 | 159.24 |
| 2010-01-26 | 160.52 |
| 2010-01-25 | 166.30 |
| 2010-01-22 | 168.86 |
| 2010-01-21 | 169.50 |
| 2010-01-20 | 174.64 |
| 2010-01-19 | 179.77 |
| 2010-01-18 | 177.20 |
| 2010-01-15 | 179.77 |
| 2010-01-14 | 180.41 |
| 2010-01-13 | 181.05 |
| 2010-01-12 | 187.47 |
| 2010-01-11 | 190.04 |
| 2010-01-08 | 188.75 |
| 2010-01-07 | 188.11 |
| 2010-01-06 | 190.04 |
| 2010-01-05 | 188.11 |
| 2010-01-04 | 181.70 |
| 2009-12-31 | 182.34 |
| 2009-12-30 | 178.49 |
| 2009-12-29 | 177.20 |
| 2009-12-28 | 177.20 |
| 2009-12-24 | 177.85 |
| 2009-12-23 | 174.64 |
| 2009-12-22 | 172.07 |
| 2009-12-21 | 170.79 |
| 2009-12-18 | 173.35 |
| 2009-12-17 | 175.92 |
| 2009-12-16 | 179.13 |
| 2009-12-15 | 181.70 |
| 2009-12-14 | 184.90 |
| 2009-12-11 | 183.62 |
| 2009-12-10 | 180.41 |
| 2009-12-09 | 181.05 |
| 2009-12-08 | 184.90 |
| 2009-12-07 | 188.75 |
| 2009-12-04 | 191.32 |
| 2009-12-03 | 190.68 |
| 2009-12-02 | 187.47 |
| 2009-12-01 | 185.55 |
| 2009-11-30 | 182.34 |
| 2009-11-27 | 173.35 |
| 2009-11-26 | 186.83 |
| 2009-11-25 | 192.61 |
| 2009-11-24 | 190.04 |
| 2009-11-23 | 193.89 |
| 2009-11-20 | 189.40 |
| 2009-11-19 | 191.32 |
| 2009-11-18 | 194.53 |
| 2009-11-17 | 195.17 |
| 2009-11-16 | 195.81 |
| 2009-11-13 | 190.68 |
| 2009-11-12 | 188.75 |
| 2009-11-11 | 191.32 |
| 2009-11-10 | 186.83 |
| 2009-11-09 | 186.83 |
| 2009-11-06 | 181.70 |
| 2009-11-05 | 175.92 |
| 2009-11-04 | 178.49 |
| 2009-11-03 | 173.35 |
| 2009-11-02 | 179.13 |
| 2009-10-30 | 180.41 |
| 2009-10-29 | 174.64 |
| 2009-10-28 | 180.67 |
| 2009-10-27 | 186.35 |
| 2009-10-23 | 190.76 |
| 2009-10-22 | 186.35 |
| 2009-10-21 | 186.98 |
| 2009-10-20 | 188.24 |
| 2009-10-19 | 185.72 |
| 2009-10-16 | 182.56 |
| 2009-10-15 | 183.82 |
| 2009-10-14 | 182.56 |
| 2009-10-13 | 177.52 |
| 2009-10-12 | 174.36 |
| 2009-10-09 | 177.52 |
| 2009-10-08 | 177.52 |
| 2009-10-07 | 174.36 |
| 2009-10-06 | 168.69 |
| 2009-10-05 | 163.01 |
| 2009-10-02 | 162.38 |
| 2009-09-30 | 169.95 |
| 2009-09-29 | 170.58 |
| 2009-09-28 | 165.53 |
| 2009-09-25 | 171.21 |
| 2009-09-24 | 171.84 |
| 2009-09-23 | 178.15 |
| 2009-09-22 | 180.04 |
| 2009-09-21 | 176.89 |
| 2009-09-18 | 178.78 |
| 2009-09-17 | 180.04 |
| 2009-09-16 | 174.99 |
| 2009-09-15 | 169.32 |
| 2009-09-14 | 169.95 |
| 2009-09-11 | 171.84 |
| 2009-09-10 | 170.58 |
| 2009-09-09 | 168.69 |
| 2009-09-08 | 170.58 |
| 2009-09-07 | 164.90 |
| 2009-09-04 | 161.12 |
| 2009-09-03 | 153.55 |
| 2009-09-02 | 150.77 |
| 2009-09-01 | 154.81 |
| 2009-08-31 | 153.55 |
| 2009-08-28 | 157.96 |
| 2009-08-27 | 159.86 |
| 2009-08-26 | 162.38 |
| 2009-08-25 | 162.38 |
| 2009-08-24 | 163.64 |
| 2009-08-21 | 159.86 |
| 2009-08-20 | 161.12 |
| 2009-08-19 | 156.07 |
| 2009-08-18 | 160.49 |
| 2009-08-17 | 158.59 |
| 2009-08-14 | 166.79 |
| 2009-08-13 | 167.42 |
| 2009-08-12 | 162.38 |
| 2009-08-11 | 169.32 |
| 2009-08-10 | 168.06 |
| 2009-08-07 | 161.12 |
| 2009-08-06 | 168.06 |
| 2009-08-05 | 162.38 |
| 2009-08-04 | 166.16 |
| 2009-08-03 | 166.16 |
| 2009-07-31 | 163.64 |
| 2009-07-30 | 159.23 |
| 2009-07-29 | 157.96 |
| 2009-07-28 | 163.64 |
| 2009-07-27 | 159.86 |
| 2009-07-24 | 156.70 |
| 2009-07-23 | 154.18 |
| 2009-07-22 | 147.49 |
| 2009-07-21 | 150.52 |
| 2009-07-20 | 150.27 |
| 2009-07-17 | 141.69 |
| 2009-07-16 | 135.38 |
| 2009-07-15 | 134.88 |
| 2009-07-14 | 129.58 |
| 2009-07-13 | 122.01 |
| 2009-07-10 | 127.06 |
| 2009-07-09 | 128.57 |
| 2009-07-08 | 127.82 |
| 2009-07-07 | 129.33 |
| 2009-07-06 | 130.34 |
| 2009-07-03 | 133.37 |
| 2009-07-02 | 132.86 |
| 2009-06-30 | 136.65 |
| 2009-06-29 | 137.91 |
| 2009-06-26 | 138.66 |
| 2009-06-25 | 134.88 |
| 2009-06-24 | 129.83 |
| 2009-06-23 | 125.54 |
| 2009-06-22 | 132.10 |
| 2009-06-19 | 130.09 |
| 2009-06-18 | 128.07 |
| 2009-06-17 | 131.35 |
| 2009-06-16 | 132.36 |
| 2009-06-15 | 136.39 |
| 2009-06-12 | 141.69 |
| 2009-06-11 | 140.43 |
| 2009-06-10 | 140.18 |
| 2009-06-09 | 131.10 |
| 2009-06-08 | 133.37 |
| 2009-06-05 | 138.16 |
| 2009-06-04 | 136.39 |
| 2009-06-03 | 137.15 |
| 2009-06-02 | 135.13 |
| 2009-06-01 | 141.19 |
| 2009-05-29 | 132.61 |
| 2009-05-27 | 129.08 |
| 2009-05-26 | 117.47 |
| 2009-05-25 | 118.48 |
| 2009-05-22 | 117.47 |
| 2009-05-21 | 118.99 |
| 2009-05-20 | 122.01 |
| 2009-05-19 | 123.02 |
| 2009-05-18 | 116.21 |
| 2009-05-15 | 113.18 |
| 2009-05-14 | 109.65 |
| 2009-05-13 | 116.46 |
| 2009-05-12 | 117.98 |
| 2009-05-11 | 116.97 |
| 2009-05-08 | 120.75 |
| 2009-05-07 | 118.23 |
| 2009-05-06 | 113.69 |
| 2009-05-05 | 108.64 |
| 2009-05-04 | 107.88 |
| 2009-04-30 | 96.53 |
| 2009-04-29 | 89.47 |
| 2009-04-28 | 84.42 |
| 2009-04-27 | 88.17 |
| 2009-04-24 | 93.41 |
| 2009-04-23 | 92.41 |
| 2009-04-22 | 88.17 |
| 2009-04-21 | 93.66 |
| 2009-04-20 | 98.90 |
| 2009-04-17 | 97.40 |
| 2009-04-16 | 96.65 |
| 2009-04-15 | 97.90 |
| 2009-04-14 | 96.40 |
| 2009-04-09 | 88.17 |
| 2009-04-08 | 82.68 |
| 2009-04-07 | 88.91 |
| 2009-04-06 | 89.66 |
| 2009-04-03 | 83.67 |
| 2009-04-02 | 83.67 |
| 2009-04-01 | 70.95 |
| 2009-03-31 | 72.19 |
| 2009-03-30 | 70.45 |
| 2009-03-27 | 78.68 |
| 2009-03-26 | 78.18 |
| 2009-03-25 | 72.44 |
| 2009-03-24 | 75.69 |
| 2009-03-23 | 70.20 |
| 2009-03-20 | 61.96 |
| 2009-03-19 | 65.21 |
| 2009-03-18 | 65.95 |
| 2009-03-17 | 62.21 |
| 2009-03-16 | 63.46 |
| 2009-03-13 | 58.22 |
| 2009-03-12 | 51.73 |
| 2009-03-11 | 50.98 |
| 2009-03-10 | 48.99 |
| 2009-03-09 | 46.24 |
| 2009-03-06 | 51.98 |
| 2009-03-05 | 54.23 |
| 2009-03-04 | 55.72 |
| 2009-03-03 | 52.23 |
| 2009-03-02 | 54.48 |
| 2009-02-27 | 61.96 |
| 2009-02-26 | 62.71 |
| 2009-02-25 | 63.71 |
| 2009-02-24 | 61.21 |
| 2009-02-23 | 66.45 |
| 2009-02-20 | 60.96 |
| 2009-02-19 | 64.46 |
| 2009-02-18 | 64.21 |
| 2009-02-17 | 62.96 |
| 2009-02-16 | 68.95 |
| 2009-02-13 | 70.70 |
| 2009-02-12 | 67.20 |
| 2009-02-11 | 70.95 |
| 2009-02-10 | 74.44 |
| 2009-02-09 | 73.44 |
| 2009-02-06 | 71.69 |
| 2009-02-05 | 66.20 |
| 2009-02-04 | 64.71 |
| 2009-02-03 | 61.21 |
| 2009-02-02 | 62.46 |
| 2009-01-30 | 67.20 |
| 2009-01-29 | 65.71 |
| 2009-01-23 | 58.72 |
| 2009-01-22 | 59.97 |
| 2009-01-21 | 58.47 |
| 2009-01-20 | 63.21 |
| 2009-01-19 | 68.20 |
| 2009-01-16 | 66.95 |
| 2009-01-15 | 67.45 |
| 2009-01-14 | 73.44 |
| 2009-01-13 | 72.94 |
| 2009-01-12 | 76.69 |
| 2009-01-09 | 81.68 |
| 2009-01-08 | 82.18 |
| 2009-01-07 | 89.41 |
| 2009-01-06 | 94.65 |
| 2009-01-05 | 96.15 |
| 2009-01-02 | 89.41 |
| 2008-12-31 | 82.18 |
| 2008-12-30 | 80.18 |
| 2008-12-29 | 80.18 |
| 2008-12-24 | 78.93 |
| 2008-12-23 | 79.43 |
| 2008-12-22 | 84.67 |
| 2008-12-19 | 91.41 |
| 2008-12-18 | 95.15 |
| 2008-12-17 | 94.40 |
| 2008-12-16 | 90.91 |
| 2008-12-15 | 89.91 |
| 2008-12-12 | 86.92 |
| 2008-12-11 | 96.65 |
| 2008-12-10 | 95.40 |
| 2008-12-09 | 87.17 |
| 2008-12-08 | 89.16 |
| 2008-12-05 | 74.44 |
| 2008-12-04 | 70.20 |
| 2008-12-03 | 71.94 |
| 2008-12-02 | 69.70 |
| 2008-12-01 | 77.19 |
| 2008-11-28 | 74.69 |
| 2008-11-27 | 69.70 |
| 2008-11-26 | 67.95 |
| 2008-11-25 | 62.71 |
| 2008-11-24 | 57.47 |
| 2008-11-21 | 59.72 |
| 2008-11-20 | 54.72 |
| 2008-11-19 | 61.21 |
| 2008-11-18 | 61.46 |
| 2008-11-17 | 69.95 |
| 2008-11-14 | 70.20 |
| 2008-11-13 | 65.71 |
| 2008-11-12 | 75.94 |
| 2008-11-11 | 76.44 |
| 2008-11-10 | 85.67 |
| 2008-11-07 | 79.18 |
| 2008-11-06 | 72.69 |
| 2008-11-05 | 86.67 |
| 2008-11-04 | 81.18 |
| 2008-11-03 | 80.18 |
| 2008-10-31 | 74.69 |
| 2008-10-30 | 78.43 |
| 2008-10-29 | 58.34 |
| 2008-10-28 | 55.69 |
| 2008-10-27 | 39.79 |
| 2008-10-24 | 56.66 |
| 2008-10-23 | 72.08 |
| 2008-10-22 | 78.35 |
| 2008-10-21 | 87.02 |
| 2008-10-20 | 90.88 |
| 2008-10-17 | 80.76 |
| 2008-10-16 | 89.19 |
| 2008-10-15 | 98.35 |
| 2008-10-14 | 108.23 |
| 2008-10-13 | 102.21 |
| 2008-10-10 | 84.61 |
| 2008-10-09 | 98.59 |
| 2008-10-08 | 93.05 |
| 2008-10-06 | 107.99 |
| 2008-10-03 | 119.80 |
| 2008-10-02 | 125.59 |
| 2008-09-30 | 122.93 |
| 2008-09-29 | 121.49 |
| 2008-09-26 | 131.37 |
| 2008-09-25 | 134.26 |
| 2008-09-24 | 134.74 |
| 2008-09-23 | 134.02 |
| 2008-09-22 | 142.21 |
| 2008-09-19 | 137.88 |
| 2008-09-18 | 119.80 |
| 2008-09-17 | 119.08 |
| 2008-09-16 | 125.83 |
| 2008-09-12 | 139.56 |
| 2008-09-11 | 139.08 |
| 2008-09-10 | 146.43 |
| 2008-09-09 | 151.86 |
| 2008-09-08 | 155.47 |
| 2008-09-05 | 145.23 |
| 2008-09-04 | 150.65 |
| 2008-09-03 | 153.06 |
| 2008-09-02 | 159.09 |
| 2008-09-01 | 156.68 |
| 2008-08-29 | 161.50 |
| 2008-08-28 | 158.48 |
| 2008-08-27 | 163.30 |
| 2008-08-26 | 159.09 |
| 2008-08-25 | 158.48 |
| 2008-08-21 | 150.65 |
| 2008-08-20 | 156.68 |
| 2008-08-19 | 151.86 |
| 2008-08-18 | 156.68 |
| 2008-08-15 | 159.09 |
| 2008-08-14 | 162.10 |
| 2008-08-13 | 161.50 |
| 2008-08-12 | 165.71 |
| 2008-08-11 | 168.12 |
| 2008-08-08 | 168.73 |
| 2008-08-07 | 170.53 |
| 2008-08-05 | 169.33 |
| 2008-08-04 | 176.56 |
| 2008-08-01 | 180.78 |
| 2008-07-31 | 178.97 |
| 2008-07-30 | 178.37 |
| 2008-07-29 | 172.94 |
| 2008-07-28 | 178.37 |
| 2008-07-25 | 178.97 |
| 2008-07-24 | 183.19 |
| 2008-07-23 | 183.79 |
| 2008-07-22 | 176.56 |
| 2008-07-21 | 176.56 |
| 2008-07-18 | 168.73 |
| 2008-07-17 | 166.32 |
| 2008-07-16 | 159.69 |
| 2008-07-15 | 159.69 |
| 2008-07-14 | 168.73 |
| 2008-07-11 | 171.14 |
| 2008-07-10 | 167.52 |
| 2008-07-09 | 166.92 |
| 2008-07-08 | 159.69 |
| 2008-07-07 | 168.73 |
| 2008-07-04 | 162.70 |
| 2008-07-03 | 160.29 |
| 2008-07-02 | 165.71 |
| 2008-06-30 | 170.53 |
| 2008-06-27 | 169.93 |
| 2008-06-26 | 175.96 |
| 2008-06-25 | 176.56 |
| 2008-06-24 | 174.75 |
| 2008-06-23 | 178.97 |
| 2008-06-20 | 178.97 |
| 2008-06-19 | 179.57 |
| 2008-06-18 | 184.39 |
| 2008-06-17 | 180.78 |
| 2008-06-16 | 180.78 |
| 2008-06-13 | 178.37 |
| 2008-06-12 | 181.98 |
| 2008-06-11 | 185.60 |
| 2008-06-10 | 186.20 |
| 2008-06-06 | 199.45 |
| 2008-06-05 | 197.04 |
| 2008-06-04 | 193.43 |
| 2008-06-03 | 197.04 |
| 2008-06-02 | 201.86 |
| 2008-05-30 | 200.06 |
| 2008-05-29 | 197.65 |
| 2008-05-28 | 197.04 |
| 2008-05-27 | 195.84 |
| 2008-05-26 | 195.84 |
| 2008-05-23 | 201.26 |
| 2008-05-22 | 204.88 |
| 2008-05-21 | 209.70 |
| 2008-05-20 | 205.48 |
| 2008-05-19 | 212.11 |
| 2008-05-16 | 211.51 |
| 2008-05-15 | 209.10 |
| 2008-05-14 | 210.90 |
| 2008-05-13 | 210.30 |
| 2008-05-09 | 203.67 |
| 2008-05-08 | 208.49 |
| 2008-05-07 | 209.70 |
| 2008-05-06 | 218.13 |
| 2008-05-05 | 216.33 |
| 2008-05-02 | 218.13 |
| 2008-04-30 | 212.11 |
| 2008-04-29 | 212.71 |
| 2008-04-28 | 210.54 |
| 2008-04-25 | 209.35 |
| 2008-04-24 | 210.54 |
| 2008-04-23 | 205.76 |
| 2008-04-22 | 201.58 |
| 2008-04-21 | 199.19 |
| 2008-04-18 | 192.63 |
| 2008-04-17 | 193.22 |
| 2008-04-16 | 187.85 |
| 2008-04-15 | 189.04 |
| 2008-04-14 | 187.85 |
| 2008-04-11 | 198.00 |
| 2008-04-10 | 192.03 |
| 2008-04-09 | 190.83 |
| 2008-04-08 | 193.22 |
| 2008-04-07 | 196.81 |
| 2008-04-03 | 192.03 |
| 2008-04-02 | 187.85 |
| 2008-04-01 | 180.08 |
| 2008-03-31 | 176.50 |
| 2008-03-28 | 180.68 |
| 2008-03-27 | 175.31 |
| 2008-03-26 | 173.52 |
| 2008-03-25 | 173.52 |
| 2008-03-20 | 156.79 |
| 2008-03-19 | 164.56 |
| 2008-03-18 | 159.78 |
| 2008-03-17 | 155.60 |
| 2008-03-14 | 168.74 |
| 2008-03-13 | 168.74 |
| 2008-03-12 | 181.88 |
| 2008-03-11 | 177.10 |
| 2008-03-10 | 174.71 |
| 2008-03-07 | 171.72 |
| 2008-03-06 | 180.08 |
| 2008-03-05 | 178.89 |
| 2008-03-04 | 178.29 |
| 2008-03-03 | 183.67 |
| 2008-02-29 | 192.03 |
| 2008-02-28 | 195.61 |
| 2008-02-27 | 195.01 |
| 2008-02-26 | 186.65 |
| 2008-02-25 | 180.68 |
| 2008-02-22 | 181.28 |
| 2008-02-21 | 184.86 |
| 2008-02-20 | 183.67 |
| 2008-02-19 | 190.83 |
| 2008-02-18 | 185.46 |
| 2008-02-15 | 190.24 |
| 2008-02-14 | 189.04 |
| 2008-02-13 | 178.29 |
| 2008-02-12 | 175.90 |
| 2008-02-11 | 171.72 |
| 2008-02-06 | 180.68 |
| 2008-02-05 | 198.60 |
| 2008-02-04 | 200.99 |
| 2008-02-01 | 190.24 |
| 2008-01-31 | 181.28 |
| 2008-01-30 | 184.26 |
| 2008-01-29 | 192.63 |
| 2008-01-28 | 189.64 |
| 2008-01-25 | 202.78 |
| 2008-01-24 | 183.07 |
| 2008-01-23 | 190.83 |
| 2008-01-22 | 162.17 |
| 2008-01-21 | 187.25 |
| 2008-01-18 | 202.78 |
| 2008-01-17 | 203.37 |
| 2008-01-16 | 194.42 |
| 2008-01-15 | 210.54 |
| 2008-01-14 | 218.90 |
| 2008-01-11 | 223.08 |
| 2008-01-10 | 227.86 |
| 2008-01-09 | 232.04 |
| 2008-01-08 | 226.07 |
| 2008-01-07 | 227.86 |
| 2008-01-04 | 231.44 |
| 2008-01-03 | 223.08 |
| 2008-01-02 | 230.85 |
| 2007-12-31 | 235.03 |
| 2007-12-28 | 228.46 |
| 2007-12-27 | 234.43 |
| 2007-12-24 | 239.21 |
| 2007-12-21 | 233.83 |
| 2007-12-20 | 226.67 |
| 2007-12-19 | 224.87 |
| 2007-12-18 | 222.49 |
| 2007-12-17 | 219.50 |
| 2007-12-14 | 231.44 |
| 2007-12-13 | 233.23 |
| 2007-12-12 | 242.79 |
| 2007-12-11 | 251.15 |
| 2007-12-10 | 242.19 |
| 2007-12-07 | 248.16 |
| 2007-12-06 | 255.33 |
| 2007-12-05 | 254.14 |
| 2007-12-04 | 247.57 |
| 2007-12-03 | 244.58 |
| 2007-11-30 | 245.18 |
| 2007-11-29 | 241.60 |
| 2007-11-28 | 229.65 |
| 2007-11-27 | 227.86 |
| 2007-11-26 | 233.23 |
| 2007-11-23 | 218.30 |
| 2007-11-22 | 212.33 |
| 2007-11-21 | 218.90 |
| 2007-11-20 | 232.64 |
| 2007-11-19 | 229.05 |
| 2007-11-16 | 229.65 |
| 2007-11-15 | 244.58 |
| 2007-11-14 | 250.55 |
| 2007-11-13 | 234.43 |
| 2007-11-12 | 231.44 |
| 2007-11-09 | 245.18 |
| 2007-11-08 | 243.98 |
| 2007-11-07 | 254.73 |
| 2007-11-06 | 253.54 |
| 2007-11-05 | 246.37 |
| 2007-11-02 | 264.29 |
| 2007-11-01 | 277.43 |
| 2007-10-31 | 275.04 |
| 2007-10-30 | 278.98 |
| 2007-10-29 | 278.98 |
| 2007-10-26 | 264.83 |
| 2007-10-25 | 257.76 |
| 2007-10-24 | 250.69 |
| 2007-10-23 | 251.87 |
| 2007-10-22 | 240.08 |
| 2007-10-18 | 253.64 |
| 2007-10-17 | 252.46 |
| 2007-10-16 | 245.97 |
| 2007-10-15 | 253.64 |
| 2007-10-12 | 245.97 |
| 2007-10-11 | 248.33 |
| 2007-10-10 | 241.85 |
| 2007-10-09 | 237.13 |
| 2007-10-08 | 233.60 |
| 2007-10-05 | 234.78 |
| 2007-10-04 | 222.99 |
| 2007-10-03 | 228.29 |
| 2007-10-02 | 238.90 |
| 2007-09-28 | 225.93 |
| 2007-09-27 | 224.17 |
| 2007-09-25 | 219.45 |
| 2007-09-24 | 219.45 |
| 2007-09-21 | 208.84 |
| 2007-09-20 | 208.25 |
| 2007-09-19 | 203.54 |
| 2007-09-18 | 194.70 |
| 2007-09-17 | 194.70 |
| 2007-09-14 | 197.64 |
| 2007-09-13 | 194.70 |
| 2007-09-12 | 191.75 |
| 2007-09-11 | 188.80 |
| 2007-09-10 | 189.39 |
| 2007-09-07 | 187.62 |
| 2007-09-06 | 188.80 |
| 2007-09-05 | 187.03 |
| 2007-09-04 | 186.45 |
| 2007-09-03 | 186.45 |
| 2007-08-31 | 187.03 |
| 2007-08-30 | 180.55 |
| 2007-08-29 | 175.25 |
| 2007-08-28 | 179.37 |
| 2007-08-27 | 181.73 |
| 2007-08-24 | 174.66 |
| 2007-08-23 | 175.25 |
| 2007-08-22 | 167.58 |
| 2007-08-21 | 159.92 |
| 2007-08-20 | 157.56 |
| 2007-08-17 | 145.19 |
| 2007-08-16 | 146.96 |
| 2007-08-15 | 155.80 |
| 2007-08-14 | 163.46 |
| 2007-08-13 | 162.87 |
| 2007-08-10 | 159.92 |
| 2007-08-09 | 167.58 |
| 2007-08-08 | 169.35 |
| 2007-08-07 | 161.10 |
| 2007-08-06 | 162.28 |
| 2007-08-03 | 169.35 |
| 2007-08-02 | 168.17 |
| 2007-08-01 | 168.76 |
| 2007-07-31 | 177.01 |
| 2007-07-30 | 171.71 |
| 2007-07-27 | 169.94 |
| 2007-07-26 | 177.01 |
| 2007-07-25 | 179.96 |
| 2007-07-24 | 180.55 |
| 2007-07-23 | 178.19 |
| 2007-07-20 | 177.60 |
| 2007-07-19 | 174.66 |
| 2007-07-18 | 172.89 |
| 2007-07-17 | 175.25 |
| 2007-07-16 | 173.48 |
| 2007-07-13 | 175.84 |
| 2007-07-12 | 172.89 |
| 2007-07-11 | 169.94 |
| 2007-07-10 | 172.30 |
| 2007-07-09 | 171.71 |
| 2007-07-06 | 169.35 |
| 2007-07-05 | 165.23 |
| 2007-07-04 | 165.23 |
| 2007-07-03 | 164.64 |
| 2007-06-29 | 159.92 |
| 2007-06-28 | 161.10 |
| 2007-06-27 | 159.92 |
| 2007-06-26 | 160.51 |
| 2007-06-25 | 161.69 |
| 2007-06-22 | 162.87 |
| 2007-06-21 | 162.28 |
| 2007-06-20 | 158.74 |
| 2007-06-18 | 157.56 |
| 2007-06-15 | 150.49 |
| 2007-06-14 | 150.49 |
| 2007-06-13 | 145.78 |
| 2007-06-12 | 145.78 |
| 2007-06-11 | 146.37 |
| 2007-06-08 | 145.78 |
| 2007-06-07 | 148.13 |
| 2007-06-06 | 148.72 |
| 2007-06-05 | 148.72 |
| 2007-06-04 | 146.96 |
| 2007-06-01 | 146.96 |
| 2007-05-31 | 146.96 |
| 2007-05-30 | 141.65 |
| 2007-05-29 | 144.60 |
| 2007-05-28 | 145.78 |
| 2007-05-25 | 145.19 |
| 2007-05-23 | 148.13 |
| 2007-05-22 | 148.72 |
| 2007-05-21 | 150.49 |
| 2007-05-18 | 148.72 |
| 2007-05-17 | 150.49 |
| 2007-05-16 | 148.72 |
| 2007-05-15 | 147.55 |
| 2007-05-14 | 149.90 |
| 2007-05-11 | 142.24 |
| 2007-05-10 | 145.78 |
| 2007-05-09 | 147.55 |
| 2007-05-08 | 145.19 |
| 2007-05-07 | 148.13 |
| 2007-05-04 | 146.37 |
| 2007-05-03 | 144.60 |
| 2007-05-02 | 141.65 |
| 2007-04-30 | 140.47 |
| 2007-04-27 | 142.24 |
| 2007-04-26 | 144.48 |
| 2007-04-25 | 142.15 |
| 2007-04-24 | 143.31 |
| 2007-04-23 | 143.90 |
| 2007-04-20 | 142.15 |
| 2007-04-19 | 139.81 |
| 2007-04-18 | 146.23 |
| 2007-04-17 | 145.06 |
| 2007-04-16 | 145.06 |
| 2007-04-13 | 139.81 |
| 2007-04-12 | 140.98 |
| 2007-04-11 | 142.15 |
| 2007-04-10 | 140.98 |
| 2007-04-04 | 139.23 |
| 2007-04-03 | 136.31 |
| 2007-04-02 | 133.39 |
| 2007-03-30 | 133.39 |
| 2007-03-29 | 133.98 |
| 2007-03-28 | 131.53 |
| 2007-03-27 | 133.16 |
| 2007-03-26 | 133.16 |
| 2007-03-23 | 132.46 |
| 2007-03-22 | 132.46 |
| 2007-03-21 | 130.59 |
| 2007-03-20 | 127.79 |
| 2007-03-19 | 126.39 |
| 2007-03-16 | 123.12 |
| 2007-03-15 | 122.66 |
| 2007-03-14 | 121.72 |
| 2007-03-13 | 126.86 |
| 2007-03-12 | 128.03 |
| 2007-03-09 | 125.23 |
| 2007-03-08 | 125.69 |
| 2007-03-07 | 122.19 |
| 2007-03-06 | 124.76 |
| 2007-03-05 | 119.86 |
| 2007-03-02 | 129.19 |
| 2007-03-01 | 128.26 |
| 2007-02-28 | 132.23 |
| 2007-02-27 | 136.31 |
| 2007-02-26 | 140.98 |
| 2007-02-23 | 142.73 |
| 2007-02-22 | 144.48 |
| 2007-02-21 | 142.15 |
| 2007-02-16 | 142.73 |
| 2007-02-15 | 142.15 |
| 2007-02-14 | 137.48 |
| 2007-02-13 | 136.89 |
| 2007-02-12 | 142.15 |
| 2007-02-09 | 142.73 |
| 2007-02-08 | 144.48 |
| 2007-02-07 | 143.31 |
| 2007-02-06 | 142.73 |
| 2007-02-05 | 140.40 |
| 2007-02-02 | 142.15 |
| 2007-02-01 | 140.40 |
| 2007-01-31 | 135.73 |
| 2007-01-30 | 140.40 |
| 2007-01-29 | 137.48 |
| 2007-01-26 | 138.06 |
| 2007-01-25 | 142.15 |
| 2007-01-24 | 143.90 |
| 2007-01-23 | 143.90 |
| 2007-01-22 | 143.90 |
| 2007-01-19 | 138.06 |
| 2007-01-18 | 138.06 |
| 2007-01-17 | 135.14 |
| 2007-01-16 | 135.14 |
| 2007-01-15 | 135.14 |
| 2007-01-12 | 130.83 |
| 2007-01-11 | 127.79 |
| 2007-01-10 | 129.89 |
| 2007-01-09 | 133.39 |
| 2007-01-08 | 135.73 |
| 2007-01-05 | 137.48 |
| 2007-01-04 | 135.14 |
| 2007-01-03 | 139.81 |
| 2007-01-02 | 138.65 |
| 2006-12-29 | 134.56 |
| 2006-12-28 | 134.56 |
| 2006-12-27 | 131.53 |
| 2006-12-22 | 127.09 |
| 2006-12-21 | 125.46 |
| 2006-12-20 | 126.16 |
| 2006-12-19 | 123.59 |
| 2006-12-18 | 125.46 |
| 2006-12-15 | 124.53 |
| 2006-12-14 | 123.12 |
| 2006-12-13 | 119.86 |
| 2006-12-12 | 121.96 |
| 2006-12-11 | 122.42 |
| 2006-12-08 | 120.79 |
| 2006-12-07 | 121.26 |
| 2006-12-06 | 123.59 |
| 2006-12-05 | 122.89 |
| 2006-12-04 | 119.86 |
| 2006-12-01 | 119.39 |
| 2006-11-30 | 122.89 |
| 2006-11-29 | 120.56 |
| 2006-11-28 | 119.16 |
| 2006-11-27 | 125.46 |
| 2006-11-24 | 125.46 |
| 2006-11-23 | 125.93 |
| 2006-11-22 | 125.93 |
| 2006-11-21 | 122.66 |
| 2006-11-20 | 121.49 |
| 2006-11-17 | 124.53 |
| 2006-11-16 | 124.06 |
| 2006-11-15 | 123.82 |
| 2006-11-14 | 121.02 |
| 2006-11-13 | 120.79 |
| 2006-11-10 | 120.79 |
| 2006-11-09 | 121.96 |
| 2006-11-08 | 120.32 |
| 2006-11-07 | 121.96 |
| 2006-11-06 | 121.49 |
| 2006-11-03 | 119.62 |
| 2006-11-02 | 119.16 |
| 2006-11-01 | 115.66 |
| 2006-10-31 | 114.49 |
| 2006-10-27 | 114.37 |
| 2006-10-26 | 114.83 |
| 2006-10-25 | 112.31 |
| 2006-10-24 | 112.08 |
| 2006-10-23 | 111.86 |
| 2006-10-20 | 112.08 |
| 2006-10-19 | 110.25 |
| 2006-10-18 | 110.94 |
| 2006-10-17 | 110.48 |
| 2006-10-16 | 110.71 |
| 2006-10-13 | 110.25 |
| 2006-10-12 | 109.11 |
| 2006-10-11 | 109.11 |
| 2006-10-10 | 108.88 |
| 2006-10-09 | 106.36 |
| 2006-10-06 | 109.34 |
| 2006-10-05 | 109.57 |
| 2006-10-04 | 106.14 |
| 2006-10-03 | 106.14 |
| 2006-09-29 | 105.45 |
| 2006-09-28 | 105.22 |
| 2006-09-27 | 105.22 |
| 2006-09-26 | 103.16 |
| 2006-09-25 | 105.45 |
| 2006-09-22 | 105.91 |
| 2006-09-21 | 106.14 |
| 2006-09-20 | 104.99 |
| 2006-09-19 | 103.16 |
| 2006-09-18 | 103.62 |
| 2006-09-15 | 102.25 |
| 2006-09-14 | 101.10 |
| 2006-09-13 | 101.33 |
| 2006-09-12 | 99.73 |
| 2006-09-11 | 97.44 |
| 2006-09-08 | 99.73 |
| 2006-09-07 | 99.27 |
| 2006-09-06 | 101.33 |
| 2006-09-05 | 103.16 |
| 2006-09-04 | 104.31 |
| 2006-09-01 | 102.93 |
| 2006-08-31 | 102.48 |
| 2006-08-30 | 101.10 |
| 2006-08-29 | 98.81 |
| 2006-08-28 | 97.21 |
| 2006-08-25 | 97.90 |
| 2006-08-24 | 96.76 |
| 2006-08-23 | 98.59 |
| 2006-08-22 | 99.27 |
| 2006-08-21 | 97.90 |
| 2006-08-18 | 101.79 |
| 2006-08-17 | 102.02 |
| 2006-08-16 | 102.93 |
| 2006-08-15 | 100.19 |
| 2006-08-14 | 100.87 |
| 2006-08-11 | 99.96 |
| 2006-08-10 | 99.50 |
| 2006-08-09 | 101.33 |
| 2006-08-08 | 97.44 |
| 2006-08-07 | 96.76 |
| 2006-08-04 | 95.61 |
| 2006-08-03 | 97.90 |
| 2006-08-02 | 97.90 |
| 2006-08-01 | 96.53 |
| 2006-07-31 | 96.76 |
| 2006-07-28 | 96.76 |
| 2006-07-27 | 96.07 |
| 2006-07-26 | 93.32 |
| 2006-07-25 | 92.41 |
| 2006-07-24 | 91.04 |
| 2006-07-21 | 91.04 |
| 2006-07-20 | 91.04 |
| 2006-07-19 | 86.46 |
| 2006-07-18 | 85.89 |
| 2006-07-17 | 85.89 |
| 2006-07-14 | 87.60 |
| 2006-07-13 | 89.32 |
| 2006-07-12 | 91.61 |
| 2006-07-11 | 91.04 |
| 2006-07-10 | 92.18 |
| 2006-07-07 | 90.46 |
| 2006-07-06 | 91.61 |
| 2006-07-05 | 88.75 |
| 2006-07-04 | 89.89 |
| 2006-07-03 | 89.89 |
| 2006-06-30 | 88.18 |
| 2006-06-29 | 84.17 |
| 2006-06-28 | 82.46 |
| 2006-06-27 | 83.60 |
| 2006-06-26 | 83.60 |
| 2006-06-23 | 83.60 |
| 2006-06-22 | 84.17 |
| 2006-06-21 | 81.31 |
| 2006-06-20 | 81.31 |
| 2006-06-19 | 83.60 |
| 2006-06-16 | 84.17 |
| 2006-06-15 | 79.60 |
| 2006-06-14 | 77.31 |
| 2006-06-13 | 76.74 |
| 2006-06-12 | 81.88 |
| 2006-06-09 | 81.31 |
| 2006-06-08 | 80.17 |
| 2006-06-07 | 84.17 |
| 2006-06-06 | 85.89 |
| 2006-06-05 | 86.46 |
| 2006-06-02 | 85.32 |
| 2006-06-01 | 81.31 |
| 2006-05-30 | 84.74 |
| 2006-05-29 | 85.89 |
| 2006-05-26 | 84.74 |
| 2006-05-25 | 82.46 |
| 2006-05-24 | 84.17 |
| 2006-05-23 | 84.17 |
| 2006-05-22 | 83.60 |
| 2006-05-19 | 89.32 |
| 2006-05-18 | 89.32 |
| 2006-05-17 | 92.18 |
| 2006-05-16 | 89.32 |
| 2006-05-15 | 90.46 |
| 2006-05-12 | 95.04 |
| 2006-05-11 | 97.90 |
| 2006-05-10 | 96.18 |
| 2006-05-09 | 96.76 |
| 2006-05-08 | 98.47 |
| 2006-05-04 | 95.61 |
| 2006-05-03 | 95.61 |
| 2006-05-02 | 93.90 |
| 2006-04-28 | 92.18 |
| 2006-04-27 | 91.61 |
| 2006-04-26 | 91.61 |
| 2006-04-25 | 90.48 |
| 2006-04-24 | 91.04 |
| 2006-04-21 | 93.87 |
| 2006-04-20 | 93.30 |
| 2006-04-19 | 92.74 |
| 2006-04-18 | 90.48 |
| 2006-04-13 | 88.78 |
| 2006-04-12 | 87.09 |
| 2006-04-11 | 88.78 |
| 2006-04-10 | 88.78 |
| 2006-04-07 | 87.65 |
| 2006-04-06 | 87.65 |
| 2006-04-04 | 84.26 |
| 2006-04-03 | 83.70 |
| 2006-03-31 | 80.87 |
| 2006-03-30 | 82.00 |
| 2006-03-29 | 80.30 |
| 2006-03-28 | 81.43 |
| 2006-03-27 | 82.00 |
| 2006-03-24 | 79.74 |
| 2006-03-23 | 80.30 |
| 2006-03-22 | 79.17 |
| 2006-03-21 | 81.43 |
| 2006-03-20 | 81.43 |
| 2006-03-17 | 79.74 |
| 2006-03-16 | 79.17 |
| 2006-03-15 | 79.17 |
| 2006-03-14 | 76.35 |
| 2006-03-13 | 76.91 |
| 2006-03-10 | 76.35 |
| 2006-03-09 | 76.35 |
| 2006-03-08 | 75.78 |
| 2006-03-07 | 76.91 |
| 2006-03-06 | 80.30 |
| 2006-03-03 | 80.87 |
| 2006-03-02 | 80.30 |
| 2006-03-01 | 79.74 |
| 2006-02-28 | 80.87 |
| 2006-02-27 | 81.43 |
| 2006-02-24 | 80.30 |
| 2006-02-23 | 79.74 |
| 2006-02-22 | 78.61 |
| 2006-02-21 | 77.48 |
| 2006-02-20 | 77.48 |
| 2006-02-17 | 75.78 |
| 2006-02-16 | 75.78 |
| 2006-02-15 | 75.22 |
| 2006-02-14 | 76.35 |
| 2006-02-13 | 74.65 |
| 2006-02-10 | 76.35 |
| 2006-02-09 | 75.22 |
| 2006-02-08 | 75.78 |
| 2006-02-07 | 76.91 |
| 2006-02-06 | 77.48 |
| 2006-02-03 | 75.78 |
| 2006-02-02 | 78.61 |
| 2006-02-01 | 79.17 |
| 2006-01-27 | 79.74 |
| 2006-01-26 | 76.35 |
| 2006-01-25 | 76.91 |
| 2006-01-24 | 76.91 |
| 2006-01-23 | 75.78 |
| 2006-01-20 | 78.04 |
| 2006-01-19 | 79.17 |
| 2006-01-18 | 75.78 |
| 2006-01-17 | 76.91 |
| 2006-01-16 | 79.74 |
| 2006-01-13 | 79.74 |
| 2006-01-12 | 78.61 |
| 2006-01-11 | 78.04 |
| 2006-01-10 | 77.48 |
| 2006-01-09 | 76.91 |
| 2006-01-06 | 74.09 |
| 2006-01-05 | 74.09 |
| 2006-01-04 | 73.52 |
| 2006-01-03 | 69.56 |
| 2005-12-30 | 69.56 |
| 2005-12-29 | 71.26 |
| 2005-12-28 | 72.39 |
| 2005-12-23 | 73.52 |
| 2005-12-22 | 73.52 |
| 2005-12-21 | 74.09 |
| 2005-12-20 | 72.96 |
| 2005-12-19 | 72.96 |
| 2005-12-16 | 71.83 |
| 2005-12-15 | 72.39 |
| 2005-12-14 | 70.70 |
| 2005-12-13 | 70.13 |
| 2005-12-12 | 70.70 |
| 2005-12-09 | 70.13 |
| 2005-12-08 | 69.56 |
| 2005-12-07 | 72.96 |
| 2005-12-06 | 70.70 |
| 2005-12-05 | 72.39 |
| 2005-12-02 | 73.52 |
| 2005-12-01 | 71.26 |
| 2005-11-30 | 70.70 |
| 2005-11-29 | 71.26 |
| 2005-11-28 | 71.83 |
| 2005-11-25 | 71.83 |
| 2005-11-24 | 71.83 |
| 2005-11-23 | 70.70 |
| 2005-11-22 | 69.00 |
| 2005-11-21 | 68.43 |
| 2005-11-18 | 68.43 |
| 2005-11-17 | 67.87 |
| 2005-11-16 | 65.61 |
| 2005-11-15 | 65.61 |
| 2005-11-14 | 65.61 |
| 2005-11-11 | 66.74 |
| 2005-11-10 | 65.61 |
| 2005-11-09 | 66.17 |
| 2005-11-08 | 63.35 |
| 2005-11-07 | 62.78 |
| 2005-11-04 | 64.48 |
| 2005-11-03 | 64.48 |
| 2005-11-02 | 65.04 |
| 2005-11-01 | 65.61 |
| 2005-10-31 | 63.35 |
| 2005-10-28 | 61.43 |
| 2005-10-27 | 63.08 |
| 2005-10-26 | 63.64 |
| 2005-10-25 | 63.08 |
| 2005-10-24 | 63.64 |
| 2005-10-21 | 64.74 |
| 2005-10-20 | 63.64 |
| 2005-10-19 | 63.08 |
| 2005-10-18 | 65.85 |
| 2005-10-17 | 64.74 |
| 2005-10-14 | 64.19 |
| 2005-10-13 | 65.85 |
| 2005-10-12 | 65.30 |
| 2005-10-10 | 68.61 |
| 2005-10-07 | 67.51 |
| 2005-10-06 | 68.06 |
| 2005-10-05 | 71.93 |
| 2005-10-04 | 74.14 |
| 2005-10-03 | 74.14 |
| 2005-09-30 | 74.14 |
| 2005-09-29 | 74.69 |
| 2005-09-28 | 72.48 |
| 2005-09-27 | 71.93 |
| 2005-09-26 | 72.48 |
| 2005-09-23 | 71.38 |
| 2005-09-22 | 70.82 |
| 2005-09-21 | 71.38 |
| 2005-09-20 | 71.38 |
| 2005-09-16 | 69.72 |
| 2005-09-15 | 69.72 |
| 2005-09-14 | 70.27 |
| 2005-09-13 | 69.72 |
| 2005-09-12 | 71.38 |
| 2005-09-09 | 71.38 |
| 2005-09-08 | 71.38 |
| 2005-09-07 | 71.38 |
| 2005-09-06 | 71.38 |
| 2005-09-05 | 71.38 |
| 2005-09-02 | 71.93 |
| 2005-09-01 | 70.82 |
| 2005-08-31 | 68.06 |
| 2005-08-30 | 68.61 |
| 2005-08-29 | 67.51 |
| 2005-08-26 | 68.61 |
| 2005-08-25 | 67.51 |
| 2005-08-24 | 67.51 |
| 2005-08-23 | 68.06 |
| 2005-08-22 | 71.38 |
| 2005-08-19 | 68.61 |
| 2005-08-18 | 70.27 |
| 2005-08-17 | 74.14 |
| 2005-08-16 | 73.59 |
| 2005-08-15 | 73.04 |
| 2005-08-12 | 73.59 |
| 2005-08-11 | 73.04 |
| 2005-08-10 | 71.93 |
| 2005-08-09 | 68.61 |
| 2005-08-08 | 69.17 |
| 2005-08-05 | 68.61 |
| 2005-08-04 | 69.17 |
| 2005-08-03 | 69.17 |
| 2005-08-02 | 69.72 |
| 2005-08-01 | 67.51 |
| 2005-07-29 | 66.95 |
| 2005-07-28 | 65.85 |
| 2005-07-27 | 65.85 |
| 2005-07-26 | 65.30 |
| 2005-07-25 | 65.85 |
| 2005-07-22 | 65.85 |
| 2005-07-21 | 63.64 |
| 2005-07-20 | 63.64 |
| 2005-07-19 | 63.08 |
| 2005-07-18 | 63.08 |
| 2005-07-15 | 62.53 |
| 2005-07-14 | 62.53 |
| 2005-07-13 | 60.87 |
| 2005-07-12 | 58.66 |
| 2005-07-11 | 58.66 |
| 2005-07-08 | 56.45 |
| 2005-07-07 | 57.56 |
| 2005-07-06 | 59.21 |
| 2005-07-05 | 58.66 |
| 2005-07-04 | 59.77 |
| 2005-06-30 | 59.77 |
| 2005-06-29 | 60.32 |
| 2005-06-28 | 59.77 |
| 2005-06-27 | 58.66 |
| 2005-06-24 | 59.21 |
| 2005-06-23 | 59.21 |
| 2005-06-22 | 58.66 |
| 2005-06-21 | 57.56 |
| 2005-06-20 | 57.00 |
| 2005-06-17 | 56.45 |
| 2005-06-16 | 55.34 |
| 2005-06-15 | 56.45 |
| 2005-06-14 | 56.45 |
| 2005-06-13 | 56.45 |
| 2005-06-10 | 56.45 |
| 2005-06-09 | 55.90 |
| 2005-06-08 | 55.90 |
| 2005-06-07 | 55.34 |
| 2005-06-06 | 55.34 |
| 2005-06-03 | 55.34 |
| 2005-06-02 | 54.79 |
| 2005-06-01 | 55.90 |
| 2005-05-31 | 55.90 |
| 2005-05-30 | 55.34 |
| 2005-05-27 | 54.24 |
| 2005-05-26 | 52.03 |
| 2005-05-25 | 52.58 |
| 2005-05-24 | 54.24 |
| 2005-05-23 | 53.13 |
| 2005-05-20 | 54.24 |
| 2005-05-19 | 53.13 |
| 2005-05-18 | 53.13 |
| 2005-05-17 | 52.58 |
| 2005-05-13 | 55.34 |
| 2005-05-12 | 56.45 |
| 2005-05-11 | 55.90 |
| 2005-05-10 | 56.45 |
| 2005-05-09 | 57.00 |
| 2005-05-06 | 56.45 |
| 2005-05-05 | 57.00 |
| 2005-05-04 | 55.90 |
| 2005-05-03 | 54.79 |
| 2005-04-29 | 54.79 |
| 2005-04-28 | 54.79 |
| 2005-04-27 | 53.91 |
| 2005-04-26 | 53.91 |
| 2005-04-25 | 52.82 |
| 2005-04-22 | 52.82 |
| 2005-04-21 | 51.18 |
| 2005-04-20 | 49.54 |
| 2005-04-19 | 49.54 |
| 2005-04-18 | 48.45 |
| 2005-04-15 | 50.63 |
| 2005-04-14 | 52.27 |
| 2005-04-13 | 52.82 |
| 2005-04-12 | 51.18 |
| 2005-04-11 | 51.18 |
| 2005-04-08 | 51.18 |
| 2005-04-07 | 50.09 |
| 2005-04-06 | 50.09 |
| 2005-04-04 | 49.54 |
| 2005-04-01 | 49.00 |
| 2005-03-31 | 50.09 |
| 2005-03-30 | 49.00 |
| 2005-03-29 | 49.00 |
| 2005-03-24 | 50.63 |
| 2005-03-23 | 50.63 |
| 2005-03-22 | 52.82 |
| 2005-03-21 | 53.36 |
| 2005-03-18 | 52.27 |
| 2005-03-17 | 52.82 |
| 2005-03-16 | 52.27 |
| 2005-03-15 | 51.72 |
| 2005-03-14 | 53.36 |
| 2005-03-11 | 52.27 |
| 2005-03-10 | 52.27 |
| 2005-03-09 | 53.36 |
| 2005-03-08 | 52.27 |
| 2005-03-07 | 51.72 |
| 2005-03-04 | 51.18 |
| 2005-03-03 | 52.27 |
| 2005-03-02 | 52.27 |
| 2005-03-01 | 54.45 |
| 2005-02-28 | 55.54 |
| 2005-02-25 | 55.54 |
| 2005-02-24 | 53.91 |
| 2005-02-23 | 52.82 |
| 2005-02-22 | 54.45 |
| 2005-02-21 | 55.00 |
| 2005-02-18 | 55.00 |
| 2005-02-17 | 53.36 |
| 2005-02-16 | 53.91 |
| 2005-02-15 | 53.91 |
| 2005-02-14 | 53.91 |
| 2005-02-08 | 52.27 |
| 2005-02-07 | 51.72 |
| 2005-02-04 | 49.00 |
| 2005-02-03 | 49.00 |
| 2005-02-02 | 49.00 |
| 2005-02-01 | 49.00 |
| 2005-01-31 | 51.18 |
| 2005-01-28 | 49.54 |
| 2005-01-27 | 49.00 |
| 2005-01-26 | 49.54 |
| 2005-01-25 | 49.00 |
| 2005-01-24 | 46.27 |
| 2005-01-21 | 47.90 |
| 2005-01-20 | 49.00 |
| 2005-01-19 | 49.54 |
| 2005-01-18 | 49.54 |
| 2005-01-17 | 49.54 |
| 2005-01-14 | 48.45 |
| 2005-01-13 | 49.54 |
| 2005-01-12 | 48.45 |
| 2005-01-11 | 47.90 |
| 2005-01-10 | 48.45 |
| 2005-01-07 | 48.45 |
| 2005-01-06 | 50.63 |
| 2005-01-05 | 51.18 |
| 2005-01-04 | 53.91 |
| 2005-01-03 | 55.54 |
| 2004-12-31 | 55.54 |
| 2004-12-30 | 55.00 |
| 2004-12-29 | 56.09 |
| 2004-12-28 | 55.00 |
| 2004-12-24 | 55.54 |
| 2004-12-23 | 56.64 |
| 2004-12-22 | 55.00 |
| 2004-12-21 | 55.00 |
| 2004-12-20 | 56.09 |
| 2004-12-17 | 53.91 |
| 2004-12-16 | 53.36 |
| 2004-12-15 | 55.00 |
| 2004-12-14 | 54.45 |
| 2004-12-13 | 52.27 |
| 2004-12-10 | 52.27 |
| 2004-12-09 | 53.36 |
| 2004-12-08 | 53.91 |
| 2004-12-07 | 56.09 |
| 2004-12-06 | 55.54 |
| 2004-12-03 | 55.00 |
| 2004-12-02 | 56.64 |
| 2004-12-01 | 54.45 |
| 2004-11-30 | 55.00 |
| 2004-11-29 | 53.91 |
| 2004-11-26 | 52.27 |
| 2004-11-25 | 52.27 |
| 2004-11-24 | 53.36 |
| 2004-11-23 | 53.36 |
| 2004-11-22 | 50.63 |
| 2004-11-19 | 51.18 |
| 2004-11-18 | 50.63 |
| 2004-11-17 | 51.18 |
| 2004-11-16 | 50.09 |
| 2004-11-15 | 51.72 |
| 2004-11-12 | 50.63 |
| 2004-11-11 | 49.00 |
| 2004-11-10 | 49.00 |
| 2004-11-09 | 47.90 |
| 2004-11-08 | 47.90 |
| 2004-11-05 | 47.36 |
| 2004-11-04 | 46.27 |
| 2004-11-03 | 46.27 |
| 2004-11-02 | 46.27 |
| 2004-11-01 | 43.54 |
| 2004-10-29 | 43.54 |
| 2004-10-28 | 44.08 |
| 2004-10-27 | 40.87 |
| 2004-10-26 | 40.33 |
| 2004-10-25 | 39.80 |
| 2004-10-21 | 42.48 |
| 2004-10-20 | 41.94 |
| 2004-10-19 | 44.08 |
| 2004-10-18 | 41.94 |
| 2004-10-15 | 43.01 |
| 2004-10-14 | 42.48 |
| 2004-10-13 | 43.55 |
| 2004-10-12 | 44.62 |
| 2004-10-11 | 44.62 |
| 2004-10-08 | 44.08 |
| 2004-10-07 | 46.23 |
| 2004-10-06 | 45.69 |
| 2004-10-05 | 45.69 |
| 2004-10-04 | 45.69 |
| 2004-09-30 | 43.55 |
| 2004-09-28 | 41.41 |
| 2004-09-27 | 41.41 |
| 2004-09-24 | 43.01 |
| 2004-09-23 | 45.15 |
| 2004-09-22 | 45.15 |
| 2004-09-21 | 45.15 |
| 2004-09-20 | 44.08 |
| 2004-09-17 | 44.62 |
| 2004-09-16 | 44.08 |
| 2004-09-15 | 42.48 |
| 2004-09-14 | 43.55 |
| 2004-09-13 | 43.01 |
| 2004-09-10 | 41.41 |
| 2004-09-09 | 40.87 |
| 2004-09-08 | 42.48 |
| 2004-09-07 | 43.01 |
| 2004-09-06 | 43.01 |
| 2004-09-03 | 41.41 |
| 2004-09-02 | 41.94 |
| 2004-09-01 | 41.41 |
| 2004-08-31 | 40.87 |
| 2004-08-30 | 40.87 |
| 2004-08-27 | 39.26 |
| 2004-08-26 | 39.26 |
| 2004-08-25 | 39.26 |
| 2004-08-24 | 38.19 |
| 2004-08-23 | 34.98 |
| 2004-08-20 | 34.44 |
| 2004-08-19 | 35.51 |
| 2004-08-18 | 32.84 |
| 2004-08-17 | 33.37 |
| 2004-08-16 | 32.84 |
| 2004-08-13 | 33.91 |
| 2004-08-12 | 34.98 |
| 2004-08-11 | 33.91 |
| 2004-08-10 | 34.44 |
| 2004-08-09 | 35.51 |
| 2004-08-06 | 35.51 |
| 2004-08-05 | 36.58 |
| 2004-08-04 | 33.37 |
| 2004-08-03 | 33.37 |
| 2004-08-02 | 32.30 |
| 2004-07-30 | 33.37 |
| 2004-07-29 | 32.30 |
| 2004-07-28 | 33.91 |
| 2004-07-27 | 33.37 |
| 2004-07-26 | 33.91 |
| 2004-07-23 | 34.98 |
| 2004-07-22 | 33.91 |
| 2004-07-21 | 34.44 |
| 2004-07-20 | 31.76 |
| 2004-07-19 | 31.76 |
| 2004-07-16 | 31.76 |
| 2004-07-15 | 30.16 |
| 2004-07-14 | 30.16 |
| 2004-07-13 | 31.76 |
| 2004-07-12 | 32.84 |
| 2004-07-09 | 32.84 |
| 2004-07-08 | 31.76 |
| 2004-07-07 | 33.91 |
| 2004-07-06 | 33.91 |
| 2004-07-05 | 32.84 |
| 2004-07-02 | 32.84 |
| 2004-06-30 | 33.37 |
| 2004-06-29 | 31.76 |
| 2004-06-28 | 32.84 |
| 2004-06-25 | 32.30 |
| 2004-06-24 | 32.30 |
| 2004-06-23 | 29.09 |
| 2004-06-21 | 29.09 |
| 2004-06-18 | 28.55 |
| 2004-06-17 | 31.76 |
| 2004-06-16 | 32.30 |
| 2004-06-15 | 31.23 |
| 2004-06-14 | 31.23 |
| 2004-06-11 | 34.98 |
| 2004-06-10 | 35.51 |
| 2004-06-09 | 33.91 |
| 2004-06-08 | 33.91 |
| 2004-06-07 | 34.44 |
| 2004-06-04 | 30.16 |
| 2004-06-03 | 29.09 |
| 2004-06-02 | 32.84 |
| 2004-06-01 | 31.76 |
| 2004-05-31 | 32.30 |
| 2004-05-28 | 31.76 |
| 2004-05-27 | 30.16 |
| 2004-05-25 | 26.94 |
| 2004-05-24 | 26.41 |
| 2004-05-21 | 25.87 |
| 2004-05-20 | 23.19 |
| 2004-05-19 | 24.27 |
| 2004-05-18 | 19.98 |
| 2004-05-17 | 18.37 |
| 2004-05-14 | 22.12 |
| 2004-05-13 | 23.73 |
| 2004-05-12 | 24.27 |
| 2004-05-11 | 24.80 |
| 2004-05-10 | 24.27 |
| 2004-05-07 | 28.55 |
| 2004-05-06 | 29.09 |
| 2004-05-05 | 28.55 |
| 2004-05-04 | 30.69 |
| 2004-05-03 | 28.01 |
| 2004-04-30 | 29.09 |
| 2004-04-29 | 29.09 |
| 2004-04-28 | 31.01 |
| 2004-04-27 | 31.54 |
| 2004-04-26 | 31.01 |
| 2004-04-23 | 33.66 |
| 2004-04-22 | 31.01 |
| 2004-04-21 | 31.54 |
| 2004-04-20 | 33.13 |
| 2004-04-19 | 33.66 |
| 2004-04-16 | 33.66 |
| 2004-04-15 | 34.18 |
| 2004-04-14 | 36.30 |
| 2004-04-13 | 40.52 |
| 2004-04-08 | 38.94 |
| 2004-04-07 | 38.94 |
| 2004-04-06 | 38.94 |
| 2004-04-02 | 36.83 |
| 2004-04-01 | 35.77 |
| 2004-03-31 | 36.30 |
| 2004-03-30 | 36.30 |
| 2004-03-29 | 34.18 |
| 2004-03-26 | 34.18 |
| 2004-03-25 | 34.71 |
| 2004-03-24 | 36.30 |
| 2004-03-23 | 35.24 |
| 2004-03-22 | 34.18 |
| 2004-03-19 | 36.30 |
| 2004-03-18 | 37.35 |
| 2004-03-17 | 38.94 |
| 2004-03-16 | 37.88 |
| 2004-03-15 | 37.35 |
| 2004-03-12 | 37.88 |
| 2004-03-11 | 38.94 |
| 2004-03-10 | 40.52 |
| 2004-03-09 | 42.64 |
| 2004-03-08 | 44.22 |
| 2004-03-05 | 42.64 |
| 2004-03-04 | 43.16 |
| 2004-03-03 | 43.16 |
| 2004-03-02 | 46.33 |
| 2004-03-01 | 47.92 |
| 2004-02-27 | 48.45 |
| 2004-02-26 | 45.28 |
| 2004-02-25 | 44.75 |
| 2004-02-24 | 46.86 |
| 2004-02-23 | 46.33 |
| 2004-02-20 | 47.92 |
| 2004-02-19 | 47.39 |
| 2004-02-18 | 48.45 |
| 2004-02-17 | 47.39 |
| 2004-02-16 | 47.39 |
| 2004-02-13 | 45.81 |
| 2004-02-12 | 45.28 |
| 2004-02-11 | 43.69 |
| 2004-02-10 | 43.69 |
| 2004-02-09 | 44.22 |
| 2004-02-06 | 41.58 |
| 2004-02-05 | 38.94 |
| 2004-02-04 | 38.94 |
| 2004-02-03 | 39.47 |
| 2004-02-02 | 38.41 |
| 2004-01-30 | 41.58 |
| 2004-01-29 | 41.58 |
| 2004-01-28 | 42.64 |
| 2004-01-27 | 46.33 |
| 2004-01-26 | 45.81 |
| 2004-01-21 | 46.33 |
| 2004-01-20 | 43.69 |
| 2004-01-19 | 41.58 |
| 2004-01-16 | 39.99 |
| 2004-01-15 | 41.05 |
| 2004-01-14 | 41.58 |
| 2004-01-13 | 42.64 |
| 2004-01-12 | 42.11 |
| 2004-01-09 | 42.11 |
| 2004-01-08 | 39.99 |
| 2004-01-07 | 39.47 |
| 2004-01-06 | 38.41 |
| 2004-01-05 | 38.41 |
| 2004-01-02 | 35.77 |
| 2003-12-31 | 34.71 |
| 2003-12-30 | 33.13 |
| 2003-12-29 | 32.07 |
| 2003-12-24 | 32.60 |
| 2003-12-23 | 32.60 |
| 2003-12-22 | 32.60 |
| 2003-12-19 | 31.54 |
| 2003-12-18 | 29.96 |
| 2003-12-17 | 29.43 |
| 2003-12-16 | 31.01 |
| 2003-12-15 | 32.60 |
| 2003-12-12 | 34.71 |
| 2003-12-11 | 33.66 |
| 2003-12-10 | 32.07 |
| 2003-12-09 | 32.07 |
| 2003-12-08 | 29.43 |
| 2003-12-05 | 31.01 |
| 2003-12-04 | 31.01 |
| 2003-12-03 | 31.54 |
| 2003-12-02 | 32.07 |
| 2003-12-01 | 32.60 |
| 2003-11-28 | 31.01 |
| 2003-11-27 | 29.43 |
| 2003-11-26 | 28.37 |
| 2003-11-25 | 27.84 |
| 2003-11-24 | 25.73 |
| 2003-11-21 | 25.20 |
| 2003-11-20 | 25.73 |
| 2003-11-19 | 26.79 |
| 2003-11-18 | 27.84 |
| 2003-11-17 | 27.32 |
| 2003-11-14 | 29.43 |
| 2003-11-13 | 29.43 |
| 2003-11-12 | 27.32 |
| 2003-11-11 | 27.32 |
| 2003-11-10 | 29.43 |
| 2003-11-07 | 29.96 |
| 2003-11-06 | 28.90 |
| 2003-11-05 | 31.54 |
| 2003-11-04 | 32.07 |
| 2003-11-03 | 31.54 |
| 2003-10-31 | 28.90 |
| 2003-10-30 | 28.90 |
| 2003-10-29 | 29.22 |
| 2003-10-28 | 28.18 |
| 2003-10-27 | 24.03 |
| 2003-10-24 | 24.55 |
| 2003-10-23 | 24.55 |
| 2003-10-22 | 29.22 |
| 2003-10-21 | 29.22 |
| 2003-10-20 | 28.70 |
| 2003-10-17 | 27.66 |
| 2003-10-16 | 26.62 |
| 2003-10-15 | 27.14 |
| 2003-10-14 | 26.10 |
| 2003-10-13 | 27.14 |
| 2003-10-10 | 26.10 |
| 2003-10-09 | 24.55 |
| 2003-10-08 | 24.03 |
| 2003-10-07 | 24.55 |
| 2003-10-06 | 24.55 |
| 2003-10-03 | 24.03 |
| 2003-10-02 | 22.47 |
| 2003-09-30 | 18.84 |
| 2003-09-29 | 18.32 |
| 2003-09-26 | 19.36 |
| 2003-09-25 | 20.40 |
| 2003-09-24 | 19.36 |
| 2003-09-23 | 15.73 |
| 2003-09-22 | 15.21 |
| 2003-09-19 | 16.24 |
| 2003-09-18 | 17.28 |
| 2003-09-17 | 17.80 |
| 2003-09-16 | 16.76 |
| 2003-09-15 | 16.76 |
| 2003-09-11 | 15.21 |
| 2003-09-10 | 14.69 |
| 2003-09-09 | 16.76 |
| 2003-09-08 | 17.80 |
| 2003-09-05 | 17.80 |
| 2003-09-04 | 17.80 |
| 2003-09-03 | 17.80 |
| 2003-09-02 | 15.73 |
| 2003-09-01 | 15.73 |
| 2003-08-29 | 15.21 |
| 2003-08-28 | 13.65 |
| 2003-08-27 | 12.61 |
| 2003-08-26 | 13.65 |
| 2003-08-25 | 13.65 |
| 2003-08-22 | 13.65 |
| 2003-08-21 | 12.61 |
| 2003-08-20 | 10.54 |
| 2003-08-19 | 10.54 |
| 2003-08-18 | 10.02 |
| 2003-08-15 | 9.50 |
| 2003-08-14 | 8.46 |
| 2003-08-13 | 7.94 |
| 2003-08-12 | 6.38 |
| 2003-08-11 | 6.38 |
| 2003-08-08 | 4.31 |
| 2003-08-07 | 4.83 |
| 2003-08-06 | 4.83 |
| 2003-08-05 | 6.90 |
| 2003-08-04 | 6.90 |
| 2003-08-01 | 7.42 |
| 2003-07-31 | 5.87 |
| 2003-07-30 | 5.87 |
| 2003-07-29 | 7.42 |
| 2003-07-28 | 6.90 |
| 2003-07-25 | 4.31 |
| 2003-07-24 | 4.31 |
| 2003-07-23 | 3.79 |
| 2003-07-22 | 4.83 |
| 2003-07-21 | 5.87 |
| 2003-07-18 | 6.90 |
| 2003-07-17 | 5.87 |
| 2003-07-16 | 6.90 |
| 2003-07-15 | 5.87 |
| 2003-07-14 | 6.38 |
| 2003-07-11 | 4.83 |
| 2003-07-10 | 4.83 |
| 2003-07-09 | 5.35 |
| 2003-07-08 | 4.83 |
| 2003-07-07 | 3.79 |
| 2003-07-04 | 1.19 |
| 2003-07-03 | 0.68 |
| 2003-07-02 | 0.68 |
| 2003-06-30 | 0.16 |
| 2003-06-27 | 1.71 |
| 2003-06-26 | 1.19 |
| 2003-06-25 | 1.71 |
| 2003-06-24 | 1.71 |
| 2003-06-23 | 2.75 |
| 2003-06-20 | 4.31 |
| 2003-06-19 | 4.31 |
| 2003-06-18 | 4.31 |
| 2003-06-17 | 4.83 |
| 2003-06-16 | 3.27 |
| 2003-06-13 | 3.27 |
| 2003-06-12 | 2.23 |
| 2003-06-11 | 1.71 |
| 2003-06-10 | 1.71 |
| 2003-06-09 | 2.23 |
| 2003-06-06 | 2.75 |
| 2003-06-05 | 0.68 |
| 2003-06-03 | 1.71 |
| 2003-06-02 | 0.68 |
| 2003-05-30 | -0.36 |
| 2003-05-29 | -0.36 |
| 2003-05-28 | 0.16 |
| 2003-05-27 | -0.88 |
| 2003-05-26 | -0.36 |
| 2003-05-23 | -2.44 |
| 2003-05-22 | -3.99 |
| 2003-05-21 | -5.03 |
| 2003-05-20 | -5.03 |
| 2003-05-19 | -5.03 |
| 2003-05-16 | -4.51 |
| 2003-05-15 | -3.99 |
| 2003-05-14 | -3.99 |
| 2003-05-13 | -4.51 |
| 2003-05-12 | -3.99 |
| 2003-05-09 | -5.55 |
| 2003-05-07 | -7.11 |
| 2003-05-06 | -7.11 |
| 2003-05-05 | -7.11 |
| 2003-05-02 | -8.15 |
| 2003-04-30 | -8.67 |
| 2003-04-29 | -8.67 |
| 2003-04-28 | -11.68 |
| 2003-04-25 | -12.18 |
| 2003-04-24 | -12.18 |
| 2003-04-23 | -11.68 |
| 2003-04-22 | -10.66 |
| 2003-04-17 | -11.17 |
| 2003-04-16 | -10.15 |
| 2003-04-15 | -10.15 |
| 2003-04-14 | -11.17 |
| 2003-04-11 | -10.15 |
| 2003-04-10 | -10.66 |
| 2003-04-09 | -10.15 |
| 2003-04-08 | -8.63 |
| 2003-04-07 | -7.11 |
| 2003-04-04 | -8.63 |
| 2003-04-03 | -10.15 |
| 2003-04-02 | -9.64 |
| 2003-04-01 | -10.66 |
| 2003-03-31 | -10.15 |
| 2003-03-28 | -8.63 |
| 2003-03-27 | -8.12 |
| 2003-03-26 | -6.60 |
| 2003-03-25 | -6.60 |
| 2003-03-24 | -6.09 |
| 2003-03-21 | -5.08 |
| 2003-03-20 | -5.08 |
| 2003-03-19 | -5.58 |
| 2003-03-18 | -7.61 |
| 2003-03-17 | -9.64 |
| 2003-03-14 | -8.12 |
| 2003-03-13 | -10.15 |
| 2003-03-12 | -9.14 |
| 2003-03-11 | -9.14 |
| 2003-03-10 | -9.64 |
| 2003-03-07 | -8.63 |
| 2003-03-06 | -8.12 |
| 2003-03-05 | -6.60 |
| 2003-03-04 | -6.09 |
| 2003-03-03 | -5.08 |
| 2003-02-28 | -7.11 |
| 2003-02-27 | -6.09 |
| 2003-02-26 | -6.60 |
| 2003-02-25 | -6.60 |
| 2003-02-24 | -6.09 |
| 2003-02-21 | -6.09 |
| 2003-02-20 | -4.06 |
| 2003-02-19 | -4.06 |
| 2003-02-18 | -4.06 |
| 2003-02-17 | -4.57 |
| 2003-02-14 | -6.09 |
| 2003-02-13 | -6.60 |
| 2003-02-12 | -4.57 |
| 2003-02-11 | -6.60 |
| 2003-02-10 | -6.60 |
| 2003-02-07 | -6.60 |
| 2003-02-06 | -7.11 |
| 2003-02-05 | -6.09 |
| 2003-02-04 | -5.58 |
| 2003-01-30 | -5.58 |
| 2003-01-29 | -6.09 |
| 2003-01-28 | -5.08 |
| 2003-01-27 | -5.58 |
| 2003-01-24 | -4.06 |
| 2003-01-23 | -2.03 |
| 2003-01-22 | -2.54 |
| 2003-01-21 | -2.54 |
| 2003-01-20 | -2.54 |
| 2003-01-17 | -1.52 |
| 2003-01-16 | -1.02 |
| 2003-01-15 | 1.02 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.51 |
| 2003-01-10 | -0.51 |
| 2003-01-09 | -1.02 |
| 2003-01-08 | -1.02 |
| 2003-01-07 | -1.52 |
| 2003-01-06 | -1.52 |
| 2003-01-03 | -2.03 |
| 2003-01-02 | -5.08 |
| 2002-12-31 | -4.57 |
| 2002-12-30 | -5.08 |
| 2002-12-27 | -3.55 |
| 2002-12-24 | -2.54 |
| 2002-12-23 | -2.03 |
| 2002-12-20 | -1.52 |
| 2002-12-19 | -2.54 |
| 2002-12-18 | -2.54 |
| 2002-12-17 | -0.51 |
| 2002-12-16 | -1.52 |
| 2002-12-13 | -0.51 |
| 2002-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy