Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -97.45 |
| 2023-10-27 | -97.45 |
| 2023-10-26 | -97.45 |
| 2023-10-25 | -97.45 |
| 2023-10-24 | -97.45 |
| 2023-10-20 | -97.45 |
| 2023-10-19 | -97.45 |
| 2023-10-18 | -97.45 |
| 2023-10-17 | -97.45 |
| 2023-10-16 | -97.45 |
| 2023-10-13 | -97.45 |
| 2023-10-12 | -97.45 |
| 2023-10-11 | -97.45 |
| 2023-10-10 | -97.45 |
| 2023-10-09 | -97.45 |
| 2023-10-06 | -97.45 |
| 2023-10-05 | -97.45 |
| 2023-10-04 | -97.45 |
| 2023-10-03 | -97.45 |
| 2023-09-29 | -97.45 |
| 2023-09-28 | -97.45 |
| 2023-09-27 | -97.45 |
| 2023-09-26 | -97.45 |
| 2023-09-25 | -97.45 |
| 2023-09-22 | -97.45 |
| 2023-09-21 | -97.45 |
| 2023-09-20 | -97.45 |
| 2023-09-19 | -97.45 |
| 2023-09-18 | -97.45 |
| 2023-09-15 | -97.45 |
| 2023-09-14 | -97.45 |
| 2023-09-13 | -97.45 |
| 2023-09-12 | -97.45 |
| 2023-09-11 | -97.45 |
| 2023-09-07 | -97.45 |
| 2023-09-06 | -97.45 |
| 2023-09-05 | -97.45 |
| 2023-09-04 | -97.45 |
| 2023-08-31 | -97.45 |
| 2023-08-30 | -97.45 |
| 2023-08-29 | -97.45 |
| 2023-08-28 | -97.45 |
| 2023-08-25 | -97.45 |
| 2023-08-24 | -97.45 |
| 2023-08-23 | -97.45 |
| 2023-08-22 | -97.45 |
| 2023-08-21 | -97.45 |
| 2023-08-18 | -97.45 |
| 2023-08-17 | -97.45 |
| 2023-08-16 | -97.45 |
| 2023-08-15 | -97.45 |
| 2023-08-14 | -97.45 |
| 2023-08-11 | -97.45 |
| 2023-08-10 | -97.45 |
| 2023-08-09 | -97.45 |
| 2023-08-08 | -97.45 |
| 2023-08-07 | -97.45 |
| 2023-08-04 | -97.45 |
| 2023-08-03 | -97.45 |
| 2023-08-02 | -97.45 |
| 2023-08-01 | -97.45 |
| 2023-07-31 | -97.45 |
| 2023-07-28 | -97.45 |
| 2023-07-27 | -97.45 |
| 2023-07-26 | -97.45 |
| 2023-07-25 | -97.45 |
| 2023-07-24 | -97.45 |
| 2023-07-21 | -97.45 |
| 2023-07-20 | -97.45 |
| 2023-07-19 | -97.45 |
| 2023-07-18 | -97.45 |
| 2023-07-14 | -97.45 |
| 2023-07-13 | -97.45 |
| 2023-07-12 | -97.45 |
| 2023-07-11 | -97.45 |
| 2023-07-10 | -97.45 |
| 2023-07-07 | -97.45 |
| 2023-07-06 | -97.45 |
| 2023-07-05 | -97.45 |
| 2023-07-04 | -97.45 |
| 2023-07-03 | -97.45 |
| 2023-06-30 | -97.45 |
| 2023-06-29 | -97.45 |
| 2023-06-28 | -97.45 |
| 2023-06-27 | -97.45 |
| 2023-06-26 | -97.45 |
| 2023-06-23 | -97.45 |
| 2023-06-21 | -97.45 |
| 2023-06-20 | -97.45 |
| 2023-06-19 | -97.45 |
| 2023-06-16 | -97.45 |
| 2023-06-15 | -97.45 |
| 2023-06-14 | -97.45 |
| 2023-06-13 | -97.45 |
| 2023-06-12 | -97.45 |
| 2023-06-09 | -97.45 |
| 2023-06-08 | -97.45 |
| 2023-06-07 | -97.45 |
| 2023-06-06 | -97.45 |
| 2023-06-05 | -97.45 |
| 2023-06-02 | -97.45 |
| 2023-06-01 | -97.45 |
| 2023-05-31 | -97.45 |
| 2023-05-30 | -97.45 |
| 2023-05-29 | -97.45 |
| 2023-05-25 | -97.45 |
| 2023-05-24 | -97.45 |
| 2023-05-23 | -97.45 |
| 2023-05-22 | -97.45 |
| 2023-05-19 | -97.45 |
| 2023-05-18 | -97.45 |
| 2023-05-17 | -97.45 |
| 2023-05-16 | -97.45 |
| 2023-05-15 | -97.45 |
| 2023-05-12 | -97.45 |
| 2023-05-11 | -97.45 |
| 2023-05-10 | -97.45 |
| 2023-05-09 | -97.45 |
| 2023-05-08 | -97.45 |
| 2023-05-05 | -97.45 |
| 2023-05-04 | -97.45 |
| 2023-05-03 | -97.45 |
| 2023-05-02 | -97.45 |
| 2023-04-28 | -97.45 |
| 2023-04-27 | -97.45 |
| 2023-04-26 | -97.45 |
| 2023-04-25 | -97.45 |
| 2023-04-24 | -97.45 |
| 2023-04-21 | -97.45 |
| 2023-04-20 | -97.45 |
| 2023-04-19 | -97.45 |
| 2023-04-18 | -97.45 |
| 2023-04-17 | -97.45 |
| 2023-04-14 | -97.45 |
| 2023-04-13 | -97.45 |
| 2023-04-12 | -97.45 |
| 2023-04-11 | -97.45 |
| 2023-04-06 | -97.45 |
| 2023-04-04 | -97.45 |
| 2023-04-03 | -97.45 |
| 2023-03-31 | -97.45 |
| 2023-03-30 | -97.45 |
| 2023-03-29 | -97.45 |
| 2023-03-28 | -97.45 |
| 2023-03-27 | -97.45 |
| 2023-03-24 | -97.45 |
| 2023-03-23 | -97.45 |
| 2023-03-22 | -97.45 |
| 2023-03-21 | -97.45 |
| 2023-03-20 | -97.45 |
| 2023-03-17 | -97.45 |
| 2023-03-16 | -97.45 |
| 2023-03-15 | -97.45 |
| 2023-03-14 | -97.45 |
| 2023-03-13 | -97.45 |
| 2023-03-10 | -97.45 |
| 2023-03-09 | -97.45 |
| 2023-03-08 | -97.45 |
| 2023-03-07 | -97.45 |
| 2023-03-06 | -97.45 |
| 2023-03-03 | -97.45 |
| 2023-03-02 | -97.45 |
| 2023-03-01 | -97.45 |
| 2023-02-28 | -97.45 |
| 2023-02-27 | -97.45 |
| 2023-02-24 | -97.45 |
| 2023-02-23 | -97.45 |
| 2023-02-22 | -97.45 |
| 2023-02-21 | -97.45 |
| 2023-02-20 | -97.45 |
| 2023-02-17 | -97.45 |
| 2023-02-16 | -97.45 |
| 2023-02-15 | -97.45 |
| 2023-02-14 | -97.45 |
| 2023-02-13 | -97.45 |
| 2023-02-10 | -97.45 |
| 2023-02-09 | -97.45 |
| 2023-02-08 | -97.45 |
| 2023-02-07 | -97.45 |
| 2023-02-06 | -97.45 |
| 2023-02-03 | -97.45 |
| 2023-02-02 | -97.45 |
| 2023-02-01 | -97.45 |
| 2023-01-31 | -97.45 |
| 2023-01-30 | -97.45 |
| 2023-01-27 | -97.45 |
| 2023-01-26 | -97.45 |
| 2023-01-20 | -97.45 |
| 2023-01-19 | -97.45 |
| 2023-01-18 | -97.45 |
| 2023-01-17 | -97.45 |
| 2023-01-16 | -97.45 |
| 2023-01-13 | -97.45 |
| 2023-01-12 | -97.45 |
| 2023-01-11 | -97.45 |
| 2023-01-10 | -97.45 |
| 2023-01-09 | -97.45 |
| 2023-01-06 | -97.45 |
| 2023-01-05 | -97.45 |
| 2023-01-04 | -97.45 |
| 2023-01-03 | -97.45 |
| 2022-12-30 | -97.45 |
| 2022-12-29 | -97.45 |
| 2022-12-28 | -97.45 |
| 2022-12-23 | -97.45 |
| 2022-12-22 | -97.45 |
| 2022-12-21 | -97.45 |
| 2022-12-20 | -97.45 |
| 2022-12-19 | -97.45 |
| 2022-12-16 | -97.45 |
| 2022-12-15 | -97.45 |
| 2022-12-14 | -97.45 |
| 2022-12-13 | -97.45 |
| 2022-12-12 | -97.45 |
| 2022-12-09 | -97.45 |
| 2022-12-08 | -97.45 |
| 2022-12-07 | -97.45 |
| 2022-12-06 | -97.45 |
| 2022-12-05 | -97.45 |
| 2022-12-02 | -97.45 |
| 2022-12-01 | -97.45 |
| 2022-11-30 | -97.45 |
| 2022-11-29 | -97.45 |
| 2022-11-28 | -97.45 |
| 2022-11-25 | -97.45 |
| 2022-11-24 | -97.45 |
| 2022-11-23 | -97.45 |
| 2022-11-22 | -97.45 |
| 2022-11-21 | -97.45 |
| 2022-11-18 | -97.45 |
| 2022-11-17 | -97.45 |
| 2022-11-16 | -97.45 |
| 2022-11-15 | -97.45 |
| 2022-11-14 | -97.45 |
| 2022-11-11 | -97.45 |
| 2022-11-10 | -97.45 |
| 2022-11-09 | -97.45 |
| 2022-11-08 | -97.45 |
| 2022-11-07 | -97.45 |
| 2022-11-04 | -97.45 |
| 2022-11-03 | -97.45 |
| 2022-11-02 | -97.45 |
| 2022-11-01 | -97.45 |
| 2022-10-31 | -97.45 |
| 2022-10-28 | -97.45 |
| 2022-10-27 | -97.45 |
| 2022-10-26 | -97.45 |
| 2022-10-25 | -97.45 |
| 2022-10-24 | -97.45 |
| 2022-10-21 | -97.45 |
| 2022-10-20 | -97.45 |
| 2022-10-19 | -97.45 |
| 2022-10-18 | -97.45 |
| 2022-10-17 | -97.45 |
| 2022-10-14 | -97.45 |
| 2022-10-13 | -97.45 |
| 2022-10-12 | -97.45 |
| 2022-10-11 | -97.45 |
| 2022-10-10 | -97.45 |
| 2022-10-07 | -97.45 |
| 2022-10-06 | -97.45 |
| 2022-10-05 | -97.45 |
| 2022-10-03 | -97.45 |
| 2022-09-30 | -97.45 |
| 2022-09-29 | -97.45 |
| 2022-09-28 | -97.45 |
| 2022-09-27 | -97.45 |
| 2022-09-26 | -97.45 |
| 2022-09-23 | -97.45 |
| 2022-09-22 | -97.45 |
| 2022-09-21 | -97.45 |
| 2022-09-20 | -97.45 |
| 2022-09-19 | -97.45 |
| 2022-09-16 | -97.45 |
| 2022-09-15 | -97.45 |
| 2022-09-14 | -97.45 |
| 2022-09-13 | -97.45 |
| 2022-09-09 | -97.45 |
| 2022-09-08 | -97.45 |
| 2022-09-07 | -97.45 |
| 2022-09-06 | -97.45 |
| 2022-09-05 | -97.45 |
| 2022-09-02 | -97.45 |
| 2022-09-01 | -97.45 |
| 2022-08-31 | -97.45 |
| 2022-08-30 | -97.45 |
| 2022-08-29 | -97.45 |
| 2022-08-26 | -97.45 |
| 2022-08-25 | -97.45 |
| 2022-08-24 | -97.45 |
| 2022-08-23 | -97.45 |
| 2022-08-22 | -97.45 |
| 2022-08-19 | -97.45 |
| 2022-08-18 | -97.45 |
| 2022-08-17 | -97.45 |
| 2022-08-16 | -97.45 |
| 2022-08-15 | -97.45 |
| 2022-08-12 | -97.45 |
| 2022-08-11 | -97.45 |
| 2022-08-10 | -97.45 |
| 2022-08-09 | -97.45 |
| 2022-08-08 | -97.45 |
| 2022-08-05 | -97.45 |
| 2022-08-04 | -97.45 |
| 2022-08-03 | -97.45 |
| 2022-08-02 | -97.45 |
| 2022-08-01 | -97.45 |
| 2022-07-29 | -97.45 |
| 2022-07-28 | -97.45 |
| 2022-07-27 | -97.45 |
| 2022-07-26 | -97.45 |
| 2022-07-25 | -97.45 |
| 2022-07-22 | -97.45 |
| 2022-07-21 | -97.45 |
| 2022-07-20 | -97.45 |
| 2022-07-19 | -97.45 |
| 2022-07-18 | -97.45 |
| 2022-07-15 | -97.45 |
| 2022-07-14 | -97.45 |
| 2022-07-13 | -97.45 |
| 2022-07-12 | -97.45 |
| 2022-07-11 | -97.45 |
| 2022-07-08 | -97.45 |
| 2022-07-07 | -97.45 |
| 2022-07-06 | -97.45 |
| 2022-07-05 | -97.45 |
| 2022-07-04 | -97.45 |
| 2022-06-30 | -97.45 |
| 2022-06-29 | -97.45 |
| 2022-06-28 | -97.45 |
| 2022-06-27 | -97.45 |
| 2022-06-24 | -97.45 |
| 2022-06-23 | -97.45 |
| 2022-06-22 | -97.45 |
| 2022-06-21 | -97.45 |
| 2022-06-20 | -97.45 |
| 2022-06-17 | -97.45 |
| 2022-06-16 | -97.45 |
| 2022-06-15 | -97.45 |
| 2022-06-14 | -97.45 |
| 2022-06-13 | -97.45 |
| 2022-06-10 | -97.45 |
| 2022-06-09 | -97.45 |
| 2022-06-08 | -97.45 |
| 2022-06-07 | -97.45 |
| 2022-06-06 | -97.45 |
| 2022-06-02 | -97.45 |
| 2022-06-01 | -97.45 |
| 2022-05-31 | -97.45 |
| 2022-05-30 | -97.45 |
| 2022-05-27 | -97.45 |
| 2022-05-26 | -97.45 |
| 2022-05-25 | -97.45 |
| 2022-05-24 | -97.45 |
| 2022-05-23 | -97.45 |
| 2022-05-20 | -97.45 |
| 2022-05-19 | -97.45 |
| 2022-05-18 | -97.45 |
| 2022-05-17 | -97.45 |
| 2022-05-16 | -97.45 |
| 2022-05-13 | -97.45 |
| 2022-05-12 | -97.45 |
| 2022-05-11 | -97.45 |
| 2022-05-10 | -97.45 |
| 2022-05-06 | -97.45 |
| 2022-05-05 | -97.45 |
| 2022-05-04 | -97.45 |
| 2022-05-03 | -97.45 |
| 2022-04-29 | -97.45 |
| 2022-04-28 | -97.45 |
| 2022-04-27 | -97.45 |
| 2022-04-26 | -97.45 |
| 2022-04-25 | -97.45 |
| 2022-04-22 | -97.45 |
| 2022-04-21 | -97.45 |
| 2022-04-20 | -97.45 |
| 2022-04-19 | -97.45 |
| 2022-04-14 | -97.45 |
| 2022-04-13 | -97.45 |
| 2022-04-12 | -97.45 |
| 2022-04-11 | -97.45 |
| 2022-04-08 | -97.45 |
| 2022-04-07 | -97.45 |
| 2022-04-06 | -97.45 |
| 2022-04-04 | -97.45 |
| 2022-04-01 | -97.45 |
| 2022-03-31 | -97.45 |
| 2022-03-30 | -97.45 |
| 2022-03-29 | -97.42 |
| 2022-03-28 | -97.49 |
| 2022-03-25 | -97.44 |
| 2022-03-24 | -97.37 |
| 2022-03-23 | -97.44 |
| 2022-03-22 | -97.42 |
| 2022-03-21 | -97.42 |
| 2022-03-18 | -97.38 |
| 2022-03-17 | -97.37 |
| 2022-03-16 | -97.45 |
| 2022-03-15 | -97.57 |
| 2022-03-14 | -97.42 |
| 2022-03-11 | -97.00 |
| 2022-03-10 | -97.16 |
| 2022-03-09 | -97.31 |
| 2022-03-08 | -97.30 |
| 2022-03-07 | -97.14 |
| 2022-03-04 | -97.19 |
| 2022-03-03 | -97.16 |
| 2022-03-02 | -97.21 |
| 2022-03-01 | -97.14 |
| 2022-02-28 | -97.11 |
| 2022-02-25 | -97.21 |
| 2022-02-24 | -97.26 |
| 2022-02-23 | -97.16 |
| 2022-02-22 | -97.16 |
| 2022-02-21 | -97.14 |
| 2022-02-18 | -97.09 |
| 2022-02-17 | -97.18 |
| 2022-02-16 | -97.19 |
| 2022-02-15 | -96.99 |
| 2022-02-14 | -96.94 |
| 2022-02-11 | -97.07 |
| 2022-02-10 | -97.11 |
| 2022-02-09 | -97.02 |
| 2022-02-08 | -96.92 |
| 2022-02-07 | -97.04 |
| 2022-02-04 | -96.82 |
| 2022-01-31 | -96.78 |
| 2022-01-28 | -96.94 |
| 2022-01-27 | -97.00 |
| 2022-01-26 | -97.04 |
| 2022-01-25 | -96.92 |
| 2022-01-24 | -96.94 |
| 2022-01-21 | -96.94 |
| 2022-01-20 | -97.00 |
| 2022-01-19 | -97.07 |
| 2022-01-18 | -96.95 |
| 2022-01-17 | -96.95 |
| 2022-01-14 | -96.94 |
| 2022-01-13 | -96.90 |
| 2022-01-12 | -97.06 |
| 2022-01-11 | -97.04 |
| 2022-01-10 | -97.04 |
| 2022-01-07 | -97.04 |
| 2022-01-06 | -97.06 |
| 2022-01-05 | -97.07 |
| 2022-01-04 | -97.11 |
| 2022-01-03 | -97.11 |
| 2021-12-31 | -97.11 |
| 2021-12-30 | -97.23 |
| 2021-12-29 | -97.23 |
| 2021-12-28 | -97.14 |
| 2021-12-24 | -97.14 |
| 2021-12-23 | -97.14 |
| 2021-12-22 | -97.25 |
| 2021-12-21 | -97.26 |
| 2021-12-20 | -97.09 |
| 2021-12-17 | -97.13 |
| 2021-12-16 | -97.16 |
| 2021-12-15 | -97.14 |
| 2021-12-14 | -97.13 |
| 2021-12-13 | -97.06 |
| 2021-12-10 | -97.07 |
| 2021-12-09 | -96.83 |
| 2021-12-08 | -96.97 |
| 2021-12-07 | -97.02 |
| 2021-12-06 | -96.80 |
| 2021-12-03 | -96.70 |
| 2021-12-02 | -96.66 |
| 2021-12-01 | -96.73 |
| 2021-11-30 | -96.85 |
| 2021-11-29 | -96.64 |
| 2021-11-26 | -96.35 |
| 2021-11-25 | -96.18 |
| 2021-11-24 | -96.09 |
| 2021-11-23 | -96.02 |
| 2021-11-22 | -96.14 |
| 2021-11-19 | -96.32 |
| 2021-11-18 | -96.32 |
| 2021-11-17 | -96.37 |
| 2021-11-16 | -96.42 |
| 2021-11-15 | -96.08 |
| 2021-11-12 | -96.47 |
| 2021-11-11 | -96.25 |
| 2021-11-10 | -96.56 |
| 2021-11-09 | -96.20 |
| 2021-11-08 | -95.90 |
| 2021-11-05 | -95.90 |
| 2021-11-04 | -96.21 |
| 2021-11-03 | -95.87 |
| 2021-11-02 | -96.13 |
| 2021-11-01 | -95.90 |
| 2021-10-29 | -95.89 |
| 2021-10-28 | -96.16 |
| 2021-10-27 | -96.16 |
| 2021-10-26 | -95.82 |
| 2021-10-25 | -95.99 |
| 2021-10-22 | -95.87 |
| 2021-10-21 | -95.87 |
| 2021-10-20 | -96.04 |
| 2021-10-19 | -96.04 |
| 2021-10-18 | -96.20 |
| 2021-10-15 | -96.21 |
| 2021-10-12 | -96.21 |
| 2021-10-11 | -96.14 |
| 2021-10-08 | -96.20 |
| 2021-10-07 | -96.01 |
| 2021-10-06 | -96.21 |
| 2021-10-05 | -96.01 |
| 2021-10-04 | -96.21 |
| 2021-09-30 | -96.04 |
| 2021-09-29 | -96.04 |
| 2021-09-28 | -96.32 |
| 2021-09-27 | -96.30 |
| 2021-09-24 | -96.21 |
| 2021-09-23 | -96.18 |
| 2021-09-21 | -96.08 |
| 2021-09-20 | -96.04 |
| 2021-09-17 | -95.87 |
| 2021-09-16 | -95.95 |
| 2021-09-15 | -95.35 |
| 2021-09-14 | -95.35 |
| 2021-09-13 | -95.18 |
| 2021-09-10 | -95.09 |
| 2021-09-09 | -95.01 |
| 2021-09-08 | -95.18 |
| 2021-09-07 | -95.01 |
| 2021-09-06 | -94.92 |
| 2021-09-03 | -94.84 |
| 2021-09-02 | -94.75 |
| 2021-09-01 | -94.84 |
| 2021-08-31 | -94.92 |
| 2021-08-30 | -94.75 |
| 2021-08-27 | -94.84 |
| 2021-08-26 | -94.84 |
| 2021-08-25 | -94.66 |
| 2021-08-24 | -94.84 |
| 2021-08-23 | -94.84 |
| 2021-08-20 | -94.92 |
| 2021-08-19 | -95.01 |
| 2021-08-18 | -94.84 |
| 2021-08-17 | -94.84 |
| 2021-08-16 | -94.84 |
| 2021-08-13 | -94.75 |
| 2021-08-12 | -94.75 |
| 2021-08-11 | -94.58 |
| 2021-08-10 | -94.66 |
| 2021-08-09 | -94.66 |
| 2021-08-06 | -94.66 |
| 2021-08-05 | -94.49 |
| 2021-08-04 | -94.66 |
| 2021-08-03 | -94.58 |
| 2021-08-02 | -94.49 |
| 2021-07-30 | -94.49 |
| 2021-07-29 | -94.49 |
| 2021-07-28 | -94.66 |
| 2021-07-27 | -94.66 |
| 2021-07-26 | -94.49 |
| 2021-07-23 | -94.41 |
| 2021-07-22 | -93.98 |
| 2021-07-21 | -93.98 |
| 2021-07-20 | -93.89 |
| 2021-07-19 | -94.06 |
| 2021-07-16 | -93.98 |
| 2021-07-15 | -94.23 |
| 2021-07-14 | -94.23 |
| 2021-07-13 | -94.58 |
| 2021-07-12 | -94.49 |
| 2021-07-09 | -94.66 |
| 2021-07-08 | -94.75 |
| 2021-07-07 | -95.01 |
| 2021-07-06 | -95.09 |
| 2021-07-05 | -94.84 |
| 2021-07-02 | -94.92 |
| 2021-06-30 | -95.09 |
| 2021-06-29 | -94.84 |
| 2021-06-28 | -94.58 |
| 2021-06-25 | -94.49 |
| 2021-06-24 | -94.58 |
| 2021-06-23 | -94.58 |
| 2021-06-22 | -94.49 |
| 2021-06-21 | -94.66 |
| 2021-06-18 | -94.58 |
| 2021-06-17 | -94.58 |
| 2021-06-16 | -94.41 |
| 2021-06-15 | -94.32 |
| 2021-06-11 | -94.23 |
| 2021-06-10 | -94.41 |
| 2021-06-09 | -94.06 |
| 2021-06-08 | -93.98 |
| 2021-06-07 | -93.80 |
| 2021-06-04 | -93.80 |
| 2021-06-03 | -93.72 |
| 2021-06-02 | -94.58 |
| 2021-06-01 | -94.75 |
| 2021-05-31 | -94.66 |
| 2021-05-28 | -94.66 |
| 2021-05-27 | -94.49 |
| 2021-05-26 | -94.49 |
| 2021-05-25 | -94.15 |
| 2021-05-24 | -94.15 |
| 2021-05-21 | -93.80 |
| 2021-05-20 | -94.41 |
| 2021-05-18 | -94.32 |
| 2021-05-17 | -94.06 |
| 2021-05-14 | -93.89 |
| 2021-05-13 | -94.32 |
| 2021-05-12 | -94.06 |
| 2021-05-11 | -94.66 |
| 2021-05-10 | -94.49 |
| 2021-05-07 | -94.15 |
| 2021-05-06 | -94.15 |
| 2021-05-05 | -94.23 |
| 2021-05-04 | -94.15 |
| 2021-05-03 | -93.63 |
| 2021-04-30 | -93.20 |
| 2021-04-29 | -94.15 |
| 2021-04-28 | -94.58 |
| 2021-04-27 | -96.13 |
| 2021-04-26 | -96.32 |
| 2021-04-23 | -96.26 |
| 2021-04-22 | -96.23 |
| 2021-04-21 | -96.11 |
| 2021-04-20 | -95.73 |
| 2021-04-19 | -95.70 |
| 2021-04-16 | -95.70 |
| 2021-04-15 | -95.71 |
| 2021-04-14 | -95.71 |
| 2021-04-13 | -95.71 |
| 2021-04-12 | -95.70 |
| 2021-04-09 | -95.75 |
| 2021-04-08 | -95.44 |
| 2021-04-07 | -95.35 |
| 2021-04-01 | -95.44 |
| 2021-03-31 | -95.27 |
| 2021-03-30 | -95.27 |
| 2021-03-29 | -95.18 |
| 2021-03-26 | -95.09 |
| 2021-03-25 | -95.44 |
| 2021-03-24 | -95.52 |
| 2021-03-23 | -95.35 |
| 2021-03-22 | -95.27 |
| 2021-03-19 | -95.01 |
| 2021-03-18 | -95.01 |
| 2021-03-17 | -95.44 |
| 2021-03-16 | -95.27 |
| 2021-03-15 | -95.44 |
| 2021-03-12 | -95.44 |
| 2021-03-11 | -95.52 |
| 2021-03-10 | -95.70 |
| 2021-03-09 | -95.61 |
| 2021-03-08 | -95.52 |
| 2021-03-05 | -95.52 |
| 2021-03-04 | -95.35 |
| 2021-03-03 | -95.18 |
| 2021-03-02 | -95.09 |
| 2021-03-01 | -94.84 |
| 2021-02-26 | -94.92 |
| 2021-02-25 | -94.75 |
| 2021-02-24 | -95.09 |
| 2021-02-23 | -94.92 |
| 2021-02-22 | -94.58 |
| 2021-02-19 | -95.09 |
| 2021-02-18 | -95.01 |
| 2021-02-17 | -95.01 |
| 2021-02-16 | -95.18 |
| 2021-02-11 | -95.52 |
| 2021-02-10 | -95.52 |
| 2021-02-09 | -95.70 |
| 2021-02-08 | -95.70 |
| 2021-02-05 | -95.70 |
| 2021-02-04 | -95.61 |
| 2021-02-03 | -95.52 |
| 2021-02-02 | -95.35 |
| 2021-02-01 | -95.35 |
| 2021-01-29 | -95.18 |
| 2021-01-28 | -95.18 |
| 2021-01-27 | -95.18 |
| 2021-01-26 | -95.18 |
| 2021-01-25 | -95.18 |
| 2021-01-22 | -95.09 |
| 2021-01-21 | -94.92 |
| 2021-01-20 | -94.92 |
| 2021-01-19 | -94.75 |
| 2021-01-18 | -94.66 |
| 2021-01-15 | -94.41 |
| 2021-01-14 | -94.32 |
| 2021-01-13 | -94.49 |
| 2021-01-12 | -94.32 |
| 2021-01-11 | -94.23 |
| 2021-01-08 | -94.23 |
| 2021-01-07 | -94.58 |
| 2021-01-06 | -94.58 |
| 2021-01-05 | -94.49 |
| 2021-01-04 | -94.66 |
| 2020-12-31 | -94.49 |
| 2020-12-30 | -94.49 |
| 2020-12-29 | -94.58 |
| 2020-12-28 | -94.32 |
| 2020-12-24 | -93.89 |
| 2020-12-23 | -94.75 |
| 2020-12-22 | -94.75 |
| 2020-12-21 | -94.75 |
| 2020-12-18 | -94.49 |
| 2020-12-17 | -94.23 |
| 2020-12-16 | -94.06 |
| 2020-12-15 | -93.98 |
| 2020-12-14 | -93.80 |
| 2020-12-11 | -93.98 |
| 2020-12-10 | -93.80 |
| 2020-12-09 | -93.63 |
| 2020-12-08 | -93.37 |
| 2020-12-07 | -93.54 |
| 2020-12-04 | -93.11 |
| 2020-12-03 | -93.20 |
| 2020-12-02 | -93.20 |
| 2020-12-01 | -93.03 |
| 2020-11-30 | -93.80 |
| 2020-11-27 | -93.46 |
| 2020-11-26 | -93.29 |
| 2020-11-25 | -93.72 |
| 2020-11-24 | -93.80 |
| 2020-11-23 | -94.23 |
| 2020-11-20 | -94.23 |
| 2020-11-19 | -93.98 |
| 2020-11-18 | -94.49 |
| 2020-11-17 | -94.41 |
| 2020-11-16 | -94.75 |
| 2020-11-13 | -93.20 |
| 2020-11-12 | -94.84 |
| 2020-11-11 | -94.06 |
| 2020-11-10 | -94.23 |
| 2020-11-09 | -93.80 |
| 2020-11-06 | -93.11 |
| 2020-11-05 | -92.43 |
| 2020-11-04 | -91.39 |
| 2020-11-03 | -90.36 |
| 2020-11-02 | -90.70 |
| 2020-10-30 | -90.19 |
| 2020-10-29 | -90.19 |
| 2020-10-28 | -90.19 |
| 2020-10-27 | -90.02 |
| 2020-10-23 | -89.84 |
| 2020-10-22 | -90.88 |
| 2020-10-21 | -88.64 |
| 2020-10-20 | -89.33 |
| 2020-10-19 | -87.09 |
| 2020-10-16 | -82.61 |
| 2020-10-15 | -82.61 |
| 2020-10-14 | -82.61 |
| 2020-10-12 | -82.61 |
| 2020-10-09 | -82.61 |
| 2020-10-08 | -82.61 |
| 2020-10-07 | -82.61 |
| 2020-10-06 | -82.61 |
| 2020-10-05 | -82.61 |
| 2020-09-30 | -82.61 |
| 2020-09-29 | -82.61 |
| 2020-09-28 | -82.61 |
| 2020-09-25 | -82.27 |
| 2020-09-24 | -82.27 |
| 2020-09-23 | -81.75 |
| 2020-09-22 | -81.93 |
| 2020-09-21 | -81.75 |
| 2020-09-18 | -80.38 |
| 2020-09-17 | -79.34 |
| 2020-09-16 | -78.83 |
| 2020-09-15 | -78.83 |
| 2020-09-14 | -78.83 |
| 2020-09-11 | -78.31 |
| 2020-09-10 | -77.79 |
| 2020-09-09 | -77.62 |
| 2020-09-08 | -78.48 |
| 2020-09-07 | -78.31 |
| 2020-09-04 | -72.46 |
| 2020-09-03 | -82.27 |
| 2020-09-02 | -82.27 |
| 2020-09-01 | -83.30 |
| 2020-08-31 | -83.13 |
| 2020-08-28 | -82.61 |
| 2020-08-27 | -82.79 |
| 2020-08-26 | -82.61 |
| 2020-08-25 | -82.44 |
| 2020-08-24 | -82.44 |
| 2020-08-21 | -82.10 |
| 2020-08-20 | -82.61 |
| 2020-08-19 | -83.30 |
| 2020-08-18 | -83.30 |
| 2020-08-17 | -83.30 |
| 2020-08-14 | -83.30 |
| 2020-08-13 | -82.96 |
| 2020-08-12 | -84.34 |
| 2020-08-11 | -83.82 |
| 2020-08-10 | -83.99 |
| 2020-08-07 | -83.82 |
| 2020-08-06 | -82.96 |
| 2020-08-05 | -82.61 |
| 2020-08-04 | -82.10 |
| 2020-08-03 | -83.82 |
| 2020-07-31 | -82.61 |
| 2020-07-30 | -81.93 |
| 2020-07-29 | -81.75 |
| 2020-07-28 | -80.20 |
| 2020-07-27 | -80.20 |
| 2020-07-24 | -79.34 |
| 2020-07-23 | -82.96 |
| 2020-07-22 | -82.96 |
| 2020-07-21 | -82.96 |
| 2020-07-20 | -82.96 |
| 2020-07-17 | -82.96 |
| 2020-07-16 | -82.96 |
| 2020-07-15 | -78.31 |
| 2020-07-14 | -78.31 |
| 2020-07-13 | -78.31 |
| 2020-07-10 | -78.83 |
| 2020-07-09 | -78.14 |
| 2020-07-08 | -77.45 |
| 2020-07-07 | -77.79 |
| 2020-07-06 | -77.28 |
| 2020-07-03 | -78.14 |
| 2020-07-02 | -78.31 |
| 2020-06-30 | -78.48 |
| 2020-06-29 | -78.66 |
| 2020-06-26 | -78.48 |
| 2020-06-24 | -77.97 |
| 2020-06-23 | -78.14 |
| 2020-06-22 | -77.97 |
| 2020-06-19 | -77.79 |
| 2020-06-18 | -78.14 |
| 2020-06-17 | -77.97 |
| 2020-06-16 | -78.31 |
| 2020-06-15 | -78.31 |
| 2020-06-12 | -75.90 |
| 2020-06-11 | -75.38 |
| 2020-06-10 | -76.07 |
| 2020-06-09 | -76.93 |
| 2020-06-08 | -78.14 |
| 2020-06-05 | -78.31 |
| 2020-06-04 | -79.00 |
| 2020-06-03 | -78.83 |
| 2020-06-02 | -79.34 |
| 2020-06-01 | -79.69 |
| 2020-05-29 | -79.00 |
| 2020-05-28 | -78.48 |
| 2020-05-27 | -78.14 |
| 2020-05-26 | -77.79 |
| 2020-05-25 | -78.48 |
| 2020-05-22 | -77.79 |
| 2020-05-21 | -77.11 |
| 2020-05-20 | -76.93 |
| 2020-05-19 | -76.76 |
| 2020-05-18 | -76.59 |
| 2020-05-15 | -76.93 |
| 2020-05-14 | -77.45 |
| 2020-05-13 | -76.93 |
| 2020-05-12 | -76.42 |
| 2020-05-11 | -76.07 |
| 2020-05-08 | -75.56 |
| 2020-05-07 | -74.18 |
| 2020-05-06 | -74.18 |
| 2020-05-05 | -74.70 |
| 2020-05-04 | -77.62 |
| 2020-04-29 | -76.93 |
| 2020-04-28 | -77.97 |
| 2020-04-27 | -77.45 |
| 2020-04-24 | -77.45 |
| 2020-04-23 | -77.45 |
| 2020-04-22 | -77.45 |
| 2020-04-21 | -77.28 |
| 2020-04-20 | -76.93 |
| 2020-04-17 | -76.07 |
| 2020-04-16 | -76.42 |
| 2020-04-15 | -75.56 |
| 2020-04-14 | -75.38 |
| 2020-04-09 | -74.18 |
| 2020-04-08 | -75.38 |
| 2020-04-07 | -73.15 |
| 2020-04-06 | -75.73 |
| 2020-04-03 | -76.42 |
| 2020-04-02 | -75.73 |
| 2020-04-01 | -76.76 |
| 2020-03-31 | -75.38 |
| 2020-03-30 | -75.73 |
| 2020-03-27 | -77.28 |
| 2020-03-26 | -76.93 |
| 2020-03-25 | -77.11 |
| 2020-03-24 | -79.52 |
| 2020-03-23 | -80.20 |
| 2020-03-20 | -77.97 |
| 2020-03-19 | -78.14 |
| 2020-03-18 | -77.28 |
| 2020-03-17 | -76.42 |
| 2020-03-16 | -76.42 |
| 2020-03-13 | -76.93 |
| 2020-03-12 | -75.73 |
| 2020-03-11 | -74.35 |
| 2020-03-10 | -75.04 |
| 2020-03-09 | -75.04 |
| 2020-03-06 | -73.66 |
| 2020-03-05 | -72.80 |
| 2020-03-04 | -73.49 |
| 2020-03-03 | -73.84 |
| 2020-03-02 | -72.97 |
| 2020-02-28 | -73.32 |
| 2020-02-27 | -72.11 |
| 2020-02-26 | -71.08 |
| 2020-02-25 | -72.29 |
| 2020-02-24 | -70.91 |
| 2020-02-21 | -71.25 |
| 2020-02-20 | -70.74 |
| 2020-02-19 | -71.43 |
| 2020-02-18 | -70.74 |
| 2020-02-17 | -70.57 |
| 2020-02-14 | -70.74 |
| 2020-02-13 | -70.05 |
| 2020-02-12 | -69.53 |
| 2020-02-11 | -73.15 |
| 2020-02-10 | -73.84 |
| 2020-02-07 | -73.15 |
| 2020-02-06 | -73.15 |
| 2020-02-05 | -73.66 |
| 2020-02-04 | -73.15 |
| 2020-02-03 | -72.46 |
| 2020-01-31 | -72.63 |
| 2020-01-30 | -73.32 |
| 2020-01-29 | -71.77 |
| 2020-01-24 | -70.91 |
| 2020-01-23 | -71.60 |
| 2020-01-22 | -70.74 |
| 2020-01-21 | -70.91 |
| 2020-01-20 | -70.05 |
| 2020-01-17 | -69.88 |
| 2020-01-16 | -69.70 |
| 2020-01-15 | -69.88 |
| 2020-01-14 | -69.53 |
| 2020-01-13 | -69.88 |
| 2020-01-10 | -69.36 |
| 2020-01-09 | -69.70 |
| 2020-01-08 | -70.22 |
| 2020-01-07 | -69.36 |
| 2020-01-06 | -67.29 |
| 2020-01-03 | -70.22 |
| 2020-01-02 | -69.88 |
| 2019-12-31 | -70.22 |
| 2019-12-30 | -69.88 |
| 2019-12-27 | -69.70 |
| 2019-12-24 | -70.22 |
| 2019-12-23 | -69.88 |
| 2019-12-20 | -70.74 |
| 2019-12-19 | -69.70 |
| 2019-12-18 | -68.50 |
| 2019-12-17 | -67.81 |
| 2019-12-16 | -67.98 |
| 2019-12-13 | -67.64 |
| 2019-12-12 | -67.29 |
| 2019-12-11 | -67.12 |
| 2019-12-10 | -69.02 |
| 2019-12-09 | -67.12 |
| 2019-12-06 | -64.71 |
| 2019-12-05 | -64.88 |
| 2019-12-04 | -64.54 |
| 2019-12-03 | -63.85 |
| 2019-12-02 | -62.47 |
| 2019-11-29 | -61.61 |
| 2019-11-28 | -60.24 |
| 2019-11-27 | -59.89 |
| 2019-11-26 | -59.89 |
| 2019-11-25 | -59.55 |
| 2019-11-22 | -59.72 |
| 2019-11-21 | -58.17 |
| 2019-11-20 | -57.31 |
| 2019-11-19 | -57.48 |
| 2019-11-18 | -58.00 |
| 2019-11-15 | -59.55 |
| 2019-11-14 | -59.55 |
| 2019-11-13 | -59.38 |
| 2019-11-12 | -57.65 |
| 2019-11-11 | -58.69 |
| 2019-11-08 | -56.45 |
| 2019-11-07 | -55.59 |
| 2019-11-06 | -56.45 |
| 2019-11-05 | -56.45 |
| 2019-11-04 | -56.45 |
| 2019-11-01 | -57.31 |
| 2019-10-31 | -57.14 |
| 2019-10-30 | -57.48 |
| 2019-10-29 | -57.48 |
| 2019-10-28 | -56.62 |
| 2019-10-25 | -55.42 |
| 2019-10-24 | -56.62 |
| 2019-10-23 | -56.97 |
| 2019-10-22 | -55.76 |
| 2019-10-21 | -53.87 |
| 2019-10-18 | -54.38 |
| 2019-10-17 | -51.97 |
| 2019-10-16 | -51.80 |
| 2019-10-15 | -47.15 |
| 2019-10-14 | -50.08 |
| 2019-10-11 | -46.98 |
| 2019-10-10 | -47.15 |
| 2019-10-09 | -46.98 |
| 2019-10-08 | -44.57 |
| 2019-10-04 | -45.09 |
| 2019-10-03 | -45.09 |
| 2019-10-02 | -45.43 |
| 2019-09-30 | -47.50 |
| 2019-09-27 | -47.33 |
| 2019-09-26 | -47.15 |
| 2019-09-25 | -47.33 |
| 2019-09-24 | -45.95 |
| 2019-09-23 | -51.63 |
| 2019-09-20 | -50.60 |
| 2019-09-19 | -52.15 |
| 2019-09-18 | -51.46 |
| 2019-09-17 | -51.46 |
| 2019-09-16 | -51.63 |
| 2019-09-13 | -51.97 |
| 2019-09-12 | -53.87 |
| 2019-09-11 | -56.97 |
| 2019-09-10 | -56.97 |
| 2019-09-09 | -54.21 |
| 2019-09-06 | -54.21 |
| 2019-09-05 | -52.49 |
| 2019-09-04 | -48.36 |
| 2019-09-03 | -49.74 |
| 2019-09-02 | -49.74 |
| 2019-08-30 | -49.74 |
| 2019-08-29 | -50.25 |
| 2019-08-28 | -49.22 |
| 2019-08-27 | -49.22 |
| 2019-08-26 | -51.63 |
| 2019-08-23 | -51.11 |
| 2019-08-22 | -51.97 |
| 2019-08-21 | -51.80 |
| 2019-08-20 | -55.42 |
| 2019-08-19 | -58.17 |
| 2019-08-16 | -55.76 |
| 2019-08-15 | -54.56 |
| 2019-08-14 | -53.52 |
| 2019-08-13 | -53.18 |
| 2019-08-12 | -52.66 |
| 2019-08-09 | -54.21 |
| 2019-08-08 | -54.90 |
| 2019-08-07 | -55.76 |
| 2019-08-06 | -55.25 |
| 2019-08-05 | -55.07 |
| 2019-08-02 | -54.38 |
| 2019-08-01 | -54.04 |
| 2019-07-31 | -54.04 |
| 2019-07-30 | -53.70 |
| 2019-07-29 | -54.04 |
| 2019-07-26 | -55.07 |
| 2019-07-25 | -55.25 |
| 2019-07-24 | -55.76 |
| 2019-07-23 | -56.62 |
| 2019-07-22 | -58.69 |
| 2019-07-19 | -59.03 |
| 2019-07-18 | -59.72 |
| 2019-07-17 | -59.72 |
| 2019-07-16 | -60.24 |
| 2019-07-15 | -60.24 |
| 2019-07-12 | -60.41 |
| 2019-07-11 | -60.41 |
| 2019-07-10 | -60.24 |
| 2019-07-09 | -60.41 |
| 2019-07-08 | -60.06 |
| 2019-07-05 | -59.89 |
| 2019-07-04 | -59.38 |
| 2019-07-03 | -60.24 |
| 2019-07-02 | -60.24 |
| 2019-06-28 | -60.41 |
| 2019-06-27 | -60.24 |
| 2019-06-26 | -60.41 |
| 2019-06-25 | -60.41 |
| 2019-06-24 | -60.41 |
| 2019-06-21 | -60.41 |
| 2019-06-20 | -60.24 |
| 2019-06-19 | -60.24 |
| 2019-06-18 | -60.24 |
| 2019-06-17 | -60.41 |
| 2019-06-14 | -60.41 |
| 2019-06-13 | -60.06 |
| 2019-06-12 | -60.24 |
| 2019-06-11 | -60.24 |
| 2019-06-10 | -60.24 |
| 2019-06-06 | -60.24 |
| 2019-06-05 | -60.41 |
| 2019-06-04 | -60.41 |
| 2019-06-03 | -60.06 |
| 2019-05-31 | -60.24 |
| 2019-05-30 | -60.06 |
| 2019-05-29 | -60.24 |
| 2019-05-28 | -59.03 |
| 2019-05-27 | -60.24 |
| 2019-05-24 | -60.24 |
| 2019-05-23 | -60.24 |
| 2019-05-22 | -60.06 |
| 2019-05-21 | -60.06 |
| 2019-05-20 | -59.72 |
| 2019-05-17 | -60.06 |
| 2019-05-16 | -60.06 |
| 2019-05-15 | -59.20 |
| 2019-05-14 | -60.24 |
| 2019-05-10 | -58.69 |
| 2019-05-09 | -59.72 |
| 2019-05-08 | -59.38 |
| 2019-05-07 | -58.17 |
| 2019-05-06 | -58.34 |
| 2019-05-03 | -56.97 |
| 2019-05-02 | -56.79 |
| 2019-04-30 | -56.79 |
| 2019-04-29 | -55.07 |
| 2019-04-26 | -55.25 |
| 2019-04-25 | -55.25 |
| 2019-04-24 | -55.25 |
| 2019-04-23 | -55.07 |
| 2019-04-18 | -55.25 |
| 2019-04-17 | -54.90 |
| 2019-04-16 | -55.07 |
| 2019-04-15 | -55.07 |
| 2019-04-12 | -54.56 |
| 2019-04-11 | -54.73 |
| 2019-04-10 | -54.56 |
| 2019-04-09 | -55.07 |
| 2019-04-08 | -54.56 |
| 2019-04-04 | -54.73 |
| 2019-04-03 | -54.21 |
| 2019-04-02 | -55.07 |
| 2019-04-01 | -56.79 |
| 2019-03-29 | -56.97 |
| 2019-03-28 | -56.62 |
| 2019-03-27 | -56.79 |
| 2019-03-26 | -56.97 |
| 2019-03-25 | -56.97 |
| 2019-03-22 | -56.79 |
| 2019-03-21 | -56.62 |
| 2019-03-20 | -56.28 |
| 2019-03-19 | -56.45 |
| 2019-03-18 | -55.93 |
| 2019-03-15 | -56.45 |
| 2019-03-14 | -57.31 |
| 2019-03-13 | -57.65 |
| 2019-03-12 | -56.79 |
| 2019-03-11 | -56.28 |
| 2019-03-08 | -56.97 |
| 2019-03-07 | -55.93 |
| 2019-03-06 | -55.25 |
| 2019-03-05 | -55.25 |
| 2019-03-04 | -54.56 |
| 2019-03-01 | -54.56 |
| 2019-02-28 | -54.38 |
| 2019-02-27 | -54.04 |
| 2019-02-26 | -54.21 |
| 2019-02-25 | -53.87 |
| 2019-02-22 | -54.56 |
| 2019-02-21 | -54.38 |
| 2019-02-20 | -54.90 |
| 2019-02-19 | -54.73 |
| 2019-02-18 | -54.21 |
| 2019-02-15 | -53.87 |
| 2019-02-14 | -53.52 |
| 2019-02-13 | -53.70 |
| 2019-02-12 | -54.21 |
| 2019-02-11 | -54.90 |
| 2019-02-08 | -54.38 |
| 2019-02-04 | -54.38 |
| 2019-02-01 | -54.38 |
| 2019-01-31 | -54.56 |
| 2019-01-30 | -54.21 |
| 2019-01-29 | -53.70 |
| 2019-01-28 | -53.87 |
| 2019-01-25 | -53.87 |
| 2019-01-24 | -53.87 |
| 2019-01-23 | -53.87 |
| 2019-01-22 | -54.04 |
| 2019-01-21 | -53.35 |
| 2019-01-18 | -53.87 |
| 2019-01-17 | -52.66 |
| 2019-01-16 | -54.38 |
| 2019-01-15 | -51.29 |
| 2019-01-14 | -50.94 |
| 2019-01-11 | -50.94 |
| 2019-01-10 | -50.94 |
| 2019-01-09 | -50.77 |
| 2019-01-08 | -49.56 |
| 2019-01-07 | -50.60 |
| 2019-01-04 | -52.84 |
| 2019-01-03 | -50.43 |
| 2019-01-02 | -50.43 |
| 2018-12-31 | -49.56 |
| 2018-12-28 | -51.11 |
| 2018-12-27 | -48.53 |
| 2018-12-24 | -48.70 |
| 2018-12-21 | -48.53 |
| 2018-12-20 | -48.53 |
| 2018-12-19 | -48.70 |
| 2018-12-18 | -48.70 |
| 2018-12-17 | -48.53 |
| 2018-12-14 | -48.70 |
| 2018-12-13 | -48.70 |
| 2018-12-12 | -50.77 |
| 2018-12-11 | -50.25 |
| 2018-12-10 | -51.63 |
| 2018-12-07 | -51.63 |
| 2018-12-06 | -52.66 |
| 2018-12-05 | -51.11 |
| 2018-12-04 | -50.43 |
| 2018-12-03 | -51.29 |
| 2018-11-30 | -51.63 |
| 2018-11-29 | -50.25 |
| 2018-11-28 | -48.70 |
| 2018-11-27 | -49.91 |
| 2018-11-26 | -48.19 |
| 2018-11-23 | -49.39 |
| 2018-11-22 | -48.36 |
| 2018-11-21 | -47.15 |
| 2018-11-20 | -47.50 |
| 2018-11-19 | -45.09 |
| 2018-11-16 | -44.23 |
| 2018-11-15 | -41.99 |
| 2018-11-14 | -49.22 |
| 2018-11-13 | -49.91 |
| 2018-11-12 | -49.74 |
| 2018-11-09 | -50.43 |
| 2018-11-08 | -51.11 |
| 2018-11-07 | -50.94 |
| 2018-11-06 | -50.43 |
| 2018-11-05 | -51.63 |
| 2018-11-02 | -51.11 |
| 2018-11-01 | -52.66 |
| 2018-10-31 | -51.80 |
| 2018-10-30 | -51.80 |
| 2018-10-29 | -50.77 |
| 2018-10-26 | -50.08 |
| 2018-10-25 | -50.77 |
| 2018-10-24 | -52.66 |
| 2018-10-23 | -51.11 |
| 2018-10-22 | -50.08 |
| 2018-10-19 | -53.70 |
| 2018-10-18 | -55.93 |
| 2018-10-16 | -54.04 |
| 2018-10-15 | -55.76 |
| 2018-10-12 | -57.65 |
| 2018-10-11 | -55.76 |
| 2018-10-10 | -52.66 |
| 2018-10-09 | -51.97 |
| 2018-10-08 | -52.32 |
| 2018-10-05 | -50.25 |
| 2018-10-04 | -50.43 |
| 2018-10-03 | -51.97 |
| 2018-10-02 | -51.11 |
| 2018-09-28 | -50.25 |
| 2018-09-27 | -50.25 |
| 2018-09-26 | -50.43 |
| 2018-09-24 | -49.39 |
| 2018-09-21 | -49.39 |
| 2018-09-20 | -50.60 |
| 2018-09-19 | -49.74 |
| 2018-09-18 | -50.43 |
| 2018-09-17 | -51.11 |
| 2018-09-14 | -50.43 |
| 2018-09-13 | -49.22 |
| 2018-09-12 | -50.25 |
| 2018-09-11 | -49.39 |
| 2018-09-10 | -49.22 |
| 2018-09-07 | -48.36 |
| 2018-09-06 | -48.19 |
| 2018-09-05 | -48.19 |
| 2018-09-04 | -47.84 |
| 2018-09-03 | -46.81 |
| 2018-08-31 | -46.81 |
| 2018-08-30 | -46.81 |
| 2018-08-29 | -47.15 |
| 2018-08-28 | -46.81 |
| 2018-08-27 | -45.95 |
| 2018-08-24 | -45.61 |
| 2018-08-23 | -45.78 |
| 2018-08-22 | -46.64 |
| 2018-08-21 | -48.88 |
| 2018-08-20 | -49.22 |
| 2018-08-17 | -49.05 |
| 2018-08-16 | -48.36 |
| 2018-08-15 | -48.36 |
| 2018-08-14 | -47.33 |
| 2018-08-13 | -47.67 |
| 2018-08-10 | -47.33 |
| 2018-08-09 | -46.64 |
| 2018-08-08 | -45.78 |
| 2018-08-07 | -48.36 |
| 2018-08-06 | -48.36 |
| 2018-08-03 | -47.84 |
| 2018-08-02 | -48.19 |
| 2018-08-01 | -47.84 |
| 2018-07-31 | -46.12 |
| 2018-07-30 | -45.43 |
| 2018-07-27 | -45.61 |
| 2018-07-26 | -45.95 |
| 2018-07-25 | -45.78 |
| 2018-07-24 | -45.61 |
| 2018-07-23 | -45.43 |
| 2018-07-20 | -45.78 |
| 2018-07-19 | -44.74 |
| 2018-07-18 | -45.95 |
| 2018-07-17 | -46.12 |
| 2018-07-16 | -45.78 |
| 2018-07-13 | -46.29 |
| 2018-07-12 | -45.78 |
| 2018-07-11 | -45.26 |
| 2018-07-10 | -46.64 |
| 2018-07-09 | -44.40 |
| 2018-07-06 | -44.40 |
| 2018-07-05 | -43.37 |
| 2018-07-04 | -43.02 |
| 2018-07-03 | -41.47 |
| 2018-06-29 | -41.30 |
| 2018-06-28 | -41.47 |
| 2018-06-27 | -41.47 |
| 2018-06-26 | -39.93 |
| 2018-06-25 | -39.93 |
| 2018-06-22 | -39.06 |
| 2018-06-21 | -39.06 |
| 2018-06-20 | -38.55 |
| 2018-06-19 | -39.93 |
| 2018-06-15 | -38.38 |
| 2018-06-14 | -37.86 |
| 2018-06-13 | -38.03 |
| 2018-06-12 | -38.03 |
| 2018-06-11 | -38.20 |
| 2018-06-08 | -38.38 |
| 2018-06-07 | -38.72 |
| 2018-06-06 | -38.20 |
| 2018-06-05 | -36.83 |
| 2018-06-04 | -37.52 |
| 2018-06-01 | -37.00 |
| 2018-05-31 | -36.83 |
| 2018-05-30 | -37.00 |
| 2018-05-29 | -35.62 |
| 2018-05-28 | -34.24 |
| 2018-05-25 | -34.07 |
| 2018-05-24 | -32.52 |
| 2018-05-23 | -33.38 |
| 2018-05-21 | -32.87 |
| 2018-05-18 | -31.66 |
| 2018-05-17 | -31.32 |
| 2018-05-16 | -32.87 |
| 2018-05-15 | -32.87 |
| 2018-05-14 | -32.52 |
| 2018-05-11 | -32.35 |
| 2018-05-10 | -32.35 |
| 2018-05-09 | -32.52 |
| 2018-05-08 | -33.04 |
| 2018-05-07 | -33.73 |
| 2018-05-04 | -36.31 |
| 2018-05-03 | -35.97 |
| 2018-05-02 | -35.45 |
| 2018-04-30 | -36.65 |
| 2018-04-27 | -36.65 |
| 2018-04-26 | -35.45 |
| 2018-04-25 | -34.42 |
| 2018-04-24 | -39.75 |
| 2018-04-23 | -39.75 |
| 2018-04-20 | -39.75 |
| 2018-04-19 | -39.75 |
| 2018-04-18 | -39.75 |
| 2018-04-17 | -39.75 |
| 2018-04-16 | -39.75 |
| 2018-04-13 | -39.75 |
| 2018-04-12 | -39.75 |
| 2018-04-11 | -39.75 |
| 2018-04-10 | -39.75 |
| 2018-04-09 | -39.75 |
| 2018-04-06 | -39.75 |
| 2018-04-04 | -38.89 |
| 2018-04-03 | -37.52 |
| 2018-03-29 | -37.17 |
| 2018-03-28 | -36.65 |
| 2018-03-27 | -35.45 |
| 2018-03-26 | -36.31 |
| 2018-03-23 | -36.14 |
| 2018-03-22 | -33.21 |
| 2018-03-21 | -32.87 |
| 2018-03-20 | -32.87 |
| 2018-03-19 | -33.38 |
| 2018-03-16 | -32.35 |
| 2018-03-15 | -32.70 |
| 2018-03-14 | -32.35 |
| 2018-03-13 | -31.83 |
| 2018-03-12 | -32.52 |
| 2018-03-09 | -35.62 |
| 2018-03-08 | -35.97 |
| 2018-03-07 | -35.97 |
| 2018-03-06 | -35.45 |
| 2018-03-05 | -35.79 |
| 2018-03-02 | -35.28 |
| 2018-03-01 | -34.42 |
| 2018-02-28 | -34.59 |
| 2018-02-27 | -34.42 |
| 2018-02-26 | -33.21 |
| 2018-02-23 | -33.73 |
| 2018-02-22 | -33.04 |
| 2018-02-21 | -32.70 |
| 2018-02-20 | -33.56 |
| 2018-02-15 | -34.42 |
| 2018-02-14 | -35.97 |
| 2018-02-13 | -36.31 |
| 2018-02-12 | -37.69 |
| 2018-02-09 | -39.75 |
| 2018-02-08 | -36.65 |
| 2018-02-07 | -36.48 |
| 2018-02-06 | -35.11 |
| 2018-02-05 | -31.49 |
| 2018-02-02 | -31.32 |
| 2018-02-01 | -32.52 |
| 2018-01-31 | -32.01 |
| 2018-01-30 | -31.83 |
| 2018-01-29 | -29.77 |
| 2018-01-26 | -32.70 |
| 2018-01-25 | -32.01 |
| 2018-01-24 | -31.15 |
| 2018-01-23 | -30.46 |
| 2018-01-22 | -31.66 |
| 2018-01-19 | -31.32 |
| 2018-01-18 | -31.66 |
| 2018-01-17 | -31.15 |
| 2018-01-16 | -31.83 |
| 2018-01-15 | -31.32 |
| 2018-01-12 | -30.80 |
| 2018-01-11 | -30.97 |
| 2018-01-10 | -30.46 |
| 2018-01-09 | -30.80 |
| 2018-01-08 | -30.97 |
| 2018-01-05 | -30.97 |
| 2018-01-04 | -30.29 |
| 2018-01-03 | -29.94 |
| 2018-01-02 | -29.60 |
| 2017-12-29 | -29.42 |
| 2017-12-28 | -29.25 |
| 2017-12-27 | -29.60 |
| 2017-12-22 | -29.60 |
| 2017-12-21 | -29.25 |
| 2017-12-20 | -30.80 |
| 2017-12-19 | -29.42 |
| 2017-12-18 | -29.08 |
| 2017-12-15 | -30.80 |
| 2017-12-14 | -30.80 |
| 2017-12-13 | -31.49 |
| 2017-12-12 | -31.32 |
| 2017-12-11 | -30.97 |
| 2017-12-08 | -31.15 |
| 2017-12-07 | -31.83 |
| 2017-12-06 | -33.04 |
| 2017-12-05 | -31.32 |
| 2017-12-04 | -32.70 |
| 2017-12-01 | -32.18 |
| 2017-11-30 | -31.49 |
| 2017-11-29 | -31.15 |
| 2017-11-28 | -31.15 |
| 2017-11-27 | -32.18 |
| 2017-11-24 | -31.15 |
| 2017-11-23 | -30.97 |
| 2017-11-22 | -31.15 |
| 2017-11-21 | -30.97 |
| 2017-11-20 | -30.80 |
| 2017-11-17 | -30.11 |
| 2017-11-16 | -30.11 |
| 2017-11-15 | -30.63 |
| 2017-11-14 | -29.77 |
| 2017-11-13 | -30.11 |
| 2017-11-10 | -30.97 |
| 2017-11-09 | -30.97 |
| 2017-11-08 | -30.97 |
| 2017-11-07 | -30.29 |
| 2017-11-06 | -30.97 |
| 2017-11-03 | -30.46 |
| 2017-11-02 | -30.11 |
| 2017-11-01 | -29.60 |
| 2017-10-31 | -29.42 |
| 2017-10-30 | -30.63 |
| 2017-10-27 | -31.32 |
| 2017-10-26 | -28.74 |
| 2017-10-25 | -27.88 |
| 2017-10-24 | -31.15 |
| 2017-10-23 | -32.52 |
| 2017-10-20 | -33.73 |
| 2017-10-19 | -34.07 |
| 2017-10-18 | -33.04 |
| 2017-10-17 | -34.42 |
| 2017-10-16 | -34.59 |
| 2017-10-13 | -35.11 |
| 2017-10-12 | -34.59 |
| 2017-10-11 | -35.11 |
| 2017-10-10 | -35.45 |
| 2017-10-09 | -36.14 |
| 2017-10-06 | -36.83 |
| 2017-10-04 | -36.48 |
| 2017-10-03 | -37.00 |
| 2017-09-29 | -37.00 |
| 2017-09-28 | -37.34 |
| 2017-09-27 | -37.69 |
| 2017-09-26 | -37.52 |
| 2017-09-25 | -38.03 |
| 2017-09-22 | -37.34 |
| 2017-09-21 | -35.97 |
| 2017-09-20 | -37.00 |
| 2017-09-19 | -37.00 |
| 2017-09-18 | -36.65 |
| 2017-09-15 | -36.65 |
| 2017-09-14 | -36.31 |
| 2017-09-13 | -35.28 |
| 2017-09-12 | -36.48 |
| 2017-09-11 | -36.14 |
| 2017-09-08 | -36.14 |
| 2017-09-07 | -36.31 |
| 2017-09-06 | -36.14 |
| 2017-09-05 | -36.83 |
| 2017-09-04 | -35.79 |
| 2017-09-01 | -38.03 |
| 2017-08-31 | -37.34 |
| 2017-08-30 | -37.52 |
| 2017-08-29 | -37.86 |
| 2017-08-28 | -37.86 |
| 2017-08-25 | -37.17 |
| 2017-08-24 | -37.86 |
| 2017-08-22 | -38.03 |
| 2017-08-21 | -38.20 |
| 2017-08-18 | -38.20 |
| 2017-08-17 | -38.55 |
| 2017-08-16 | -38.20 |
| 2017-08-15 | -37.34 |
| 2017-08-14 | -36.31 |
| 2017-08-11 | -37.17 |
| 2017-08-10 | -34.07 |
| 2017-08-09 | -32.01 |
| 2017-08-08 | -31.15 |
| 2017-08-07 | -31.66 |
| 2017-08-04 | -32.52 |
| 2017-08-03 | -33.90 |
| 2017-08-02 | -34.07 |
| 2017-08-01 | -33.38 |
| 2017-07-31 | -33.21 |
| 2017-07-28 | -35.62 |
| 2017-07-27 | -35.28 |
| 2017-07-26 | -36.14 |
| 2017-07-25 | -35.62 |
| 2017-07-24 | -35.45 |
| 2017-07-21 | -36.48 |
| 2017-07-20 | -34.59 |
| 2017-07-19 | -36.31 |
| 2017-07-18 | -36.48 |
| 2017-07-17 | -36.48 |
| 2017-07-14 | -35.62 |
| 2017-07-13 | -36.31 |
| 2017-07-12 | -35.62 |
| 2017-07-11 | -37.86 |
| 2017-07-10 | -38.20 |
| 2017-07-07 | -38.03 |
| 2017-07-06 | -38.03 |
| 2017-07-05 | -37.69 |
| 2017-07-04 | -38.72 |
| 2017-07-03 | -38.89 |
| 2017-06-30 | -39.58 |
| 2017-06-29 | -39.06 |
| 2017-06-28 | -38.55 |
| 2017-06-27 | -39.75 |
| 2017-06-26 | -38.20 |
| 2017-06-23 | -37.34 |
| 2017-06-22 | -37.69 |
| 2017-06-21 | -36.48 |
| 2017-06-20 | -39.41 |
| 2017-06-19 | -39.06 |
| 2017-06-16 | -39.41 |
| 2017-06-15 | -40.44 |
| 2017-06-14 | -36.14 |
| 2017-06-13 | -35.45 |
| 2017-06-12 | -36.65 |
| 2017-06-09 | -34.24 |
| 2017-06-08 | -35.28 |
| 2017-06-07 | -36.14 |
| 2017-06-06 | -34.59 |
| 2017-06-05 | -39.06 |
| 2017-06-02 | -41.30 |
| 2017-06-01 | -41.99 |
| 2017-05-31 | -42.68 |
| 2017-05-29 | -43.02 |
| 2017-05-26 | -43.71 |
| 2017-05-25 | -38.38 |
| 2017-05-24 | -42.85 |
| 2017-05-23 | -47.50 |
| 2017-05-22 | -47.84 |
| 2017-05-19 | -47.67 |
| 2017-05-18 | -48.53 |
| 2017-05-17 | -48.70 |
| 2017-05-16 | -48.36 |
| 2017-05-15 | -48.19 |
| 2017-05-12 | -48.53 |
| 2017-05-11 | -47.67 |
| 2017-05-10 | -48.88 |
| 2017-05-09 | -47.15 |
| 2017-05-08 | -49.22 |
| 2017-05-05 | -50.08 |
| 2017-05-04 | -49.74 |
| 2017-05-02 | -49.22 |
| 2017-04-28 | -48.88 |
| 2017-04-27 | -48.53 |
| 2017-04-26 | -46.98 |
| 2017-04-25 | -50.25 |
| 2017-04-24 | -50.25 |
| 2017-04-21 | -50.43 |
| 2017-04-20 | -49.91 |
| 2017-04-19 | -49.74 |
| 2017-04-18 | -50.43 |
| 2017-04-13 | -49.39 |
| 2017-04-12 | -50.08 |
| 2017-04-11 | -49.74 |
| 2017-04-10 | -49.05 |
| 2017-04-07 | -48.53 |
| 2017-04-06 | -47.50 |
| 2017-04-05 | -47.15 |
| 2017-04-03 | -48.70 |
| 2017-03-31 | -48.36 |
| 2017-03-30 | -48.36 |
| 2017-03-29 | -47.67 |
| 2017-03-28 | -48.02 |
| 2017-03-27 | -47.50 |
| 2017-03-24 | -47.50 |
| 2017-03-23 | -47.50 |
| 2017-03-22 | -47.15 |
| 2017-03-21 | -46.64 |
| 2017-03-20 | -46.47 |
| 2017-03-17 | -48.02 |
| 2017-03-16 | -45.26 |
| 2017-03-15 | -49.39 |
| 2017-03-14 | -48.36 |
| 2017-03-13 | -50.25 |
| 2017-03-10 | -49.56 |
| 2017-03-09 | -48.88 |
| 2017-03-08 | -46.98 |
| 2017-03-07 | -46.81 |
| 2017-03-06 | -43.37 |
| 2017-03-03 | -43.71 |
| 2017-03-02 | -40.10 |
| 2017-03-01 | -36.65 |
| 2017-02-28 | -32.87 |
| 2017-02-27 | -30.29 |
| 2017-02-24 | -33.21 |
| 2017-02-23 | -29.77 |
| 2017-02-22 | -28.56 |
| 2017-02-21 | -31.15 |
| 2017-02-20 | -22.54 |
| 2017-02-17 | -28.56 |
| 2017-02-16 | -34.93 |
| 2017-02-15 | -40.44 |
| 2017-02-14 | -42.85 |
| 2017-02-13 | -51.63 |
| 2017-02-10 | -52.66 |
| 2017-02-09 | -51.97 |
| 2017-02-08 | -52.84 |
| 2017-02-07 | -52.49 |
| 2017-02-06 | -52.66 |
| 2017-02-03 | -52.32 |
| 2017-02-02 | -51.97 |
| 2017-02-01 | -50.94 |
| 2017-01-27 | -50.77 |
| 2017-01-26 | -51.11 |
| 2017-01-25 | -50.94 |
| 2017-01-24 | -51.29 |
| 2017-01-23 | -51.29 |
| 2017-01-20 | -50.60 |
| 2017-01-19 | -49.05 |
| 2017-01-18 | -50.94 |
| 2017-01-17 | -51.46 |
| 2017-01-16 | -50.25 |
| 2017-01-13 | -49.05 |
| 2017-01-12 | -48.70 |
| 2017-01-11 | -49.22 |
| 2017-01-10 | -48.88 |
| 2017-01-09 | -47.67 |
| 2017-01-06 | -48.88 |
| 2017-01-05 | -49.22 |
| 2017-01-04 | -48.70 |
| 2017-01-03 | -49.05 |
| 2016-12-30 | -48.53 |
| 2016-12-29 | -48.53 |
| 2016-12-28 | -47.67 |
| 2016-12-23 | -45.95 |
| 2016-12-22 | -48.36 |
| 2016-12-21 | -48.19 |
| 2016-12-20 | -46.64 |
| 2016-12-19 | -47.84 |
| 2016-12-16 | -49.22 |
| 2016-12-15 | -48.36 |
| 2016-12-14 | -47.67 |
| 2016-12-13 | -45.61 |
| 2016-12-12 | -46.29 |
| 2016-12-09 | -44.06 |
| 2016-12-08 | -43.20 |
| 2016-12-07 | -42.51 |
| 2016-12-06 | -40.27 |
| 2016-12-05 | -43.54 |
| 2016-12-02 | -43.20 |
| 2016-12-01 | -42.33 |
| 2016-11-30 | -41.82 |
| 2016-11-29 | -41.82 |
| 2016-11-28 | -41.30 |
| 2016-11-25 | -41.47 |
| 2016-11-24 | -40.96 |
| 2016-11-23 | -40.44 |
| 2016-11-22 | -38.38 |
| 2016-11-21 | -39.24 |
| 2016-11-18 | -41.13 |
| 2016-11-17 | -40.61 |
| 2016-11-16 | -39.93 |
| 2016-11-15 | -38.72 |
| 2016-11-14 | -36.83 |
| 2016-11-11 | -35.62 |
| 2016-11-10 | -32.52 |
| 2016-11-09 | -33.38 |
| 2016-11-08 | -31.15 |
| 2016-11-07 | -41.13 |
| 2016-11-04 | -40.27 |
| 2016-11-03 | -40.10 |
| 2016-11-02 | -39.24 |
| 2016-11-01 | -40.10 |
| 2016-10-31 | -40.10 |
| 2016-10-28 | -38.55 |
| 2016-10-27 | -39.06 |
| 2016-10-26 | -38.38 |
| 2016-10-25 | -36.31 |
| 2016-10-24 | -35.28 |
| 2016-10-20 | -33.73 |
| 2016-10-19 | -36.48 |
| 2016-10-18 | -34.42 |
| 2016-10-17 | -34.76 |
| 2016-10-14 | -32.52 |
| 2016-10-13 | -32.52 |
| 2016-10-12 | -30.29 |
| 2016-10-11 | -28.22 |
| 2016-10-07 | -27.53 |
| 2016-10-06 | -25.98 |
| 2016-10-05 | -25.64 |
| 2016-10-04 | -26.84 |
| 2016-10-03 | -25.29 |
| 2016-09-30 | -24.26 |
| 2016-09-29 | -22.20 |
| 2016-09-28 | -28.74 |
| 2016-09-27 | -26.33 |
| 2016-09-26 | -23.40 |
| 2016-09-23 | -20.99 |
| 2016-09-22 | -19.10 |
| 2016-09-21 | -19.96 |
| 2016-09-20 | -16.51 |
| 2016-09-19 | -14.62 |
| 2016-09-15 | -12.56 |
| 2016-09-14 | -12.90 |
| 2016-09-13 | -11.52 |
| 2016-09-12 | -14.45 |
| 2016-09-09 | -12.04 |
| 2016-09-08 | -12.73 |
| 2016-09-07 | -7.56 |
| 2016-09-06 | -4.29 |
| 2016-09-05 | -6.88 |
| 2016-09-02 | 1.90 |
| 2016-09-01 | 12.75 |
| 2016-08-31 | 17.40 |
| 2016-08-30 | 17.05 |
| 2016-08-29 | 9.82 |
| 2016-08-26 | 8.10 |
| 2016-08-25 | 6.38 |
| 2016-08-24 | 4.83 |
| 2016-08-23 | 4.66 |
| 2016-08-22 | 2.59 |
| 2016-08-19 | 1.73 |
| 2016-08-18 | 1.39 |
| 2016-08-17 | 0.35 |
| 2016-08-16 | -0.16 |
| 2016-08-15 | -2.23 |
| 2016-08-12 | -2.92 |
| 2016-08-11 | -6.53 |
| 2016-08-10 | -7.05 |
| 2016-08-09 | -10.66 |
| 2016-08-08 | -10.66 |
| 2016-08-05 | -10.83 |
| 2016-08-04 | -21.85 |
| 2016-08-03 | -27.19 |
| 2016-08-01 | -36.31 |
| 2016-07-29 | -43.20 |
| 2016-07-28 | -29.25 |
| 2016-07-27 | -19.10 |
| 2016-07-26 | -16.69 |
| 2016-07-25 | -14.97 |
| 2016-07-22 | -18.06 |
| 2016-07-21 | -17.03 |
| 2016-07-20 | -16.17 |
| 2016-07-19 | -19.44 |
| 2016-07-18 | -15.65 |
| 2016-07-15 | -23.23 |
| 2016-07-14 | -22.02 |
| 2016-07-13 | -21.68 |
| 2016-07-12 | -21.68 |
| 2016-07-11 | -22.02 |
| 2016-07-08 | -21.33 |
| 2016-07-07 | -20.65 |
| 2016-07-06 | -19.96 |
| 2016-07-05 | -19.10 |
| 2016-07-04 | -17.20 |
| 2016-06-30 | -16.00 |
| 2016-06-29 | -14.97 |
| 2016-06-28 | -18.06 |
| 2016-06-27 | -16.00 |
| 2016-06-24 | -14.97 |
| 2016-06-23 | -13.07 |
| 2016-06-22 | -11.70 |
| 2016-06-21 | -12.56 |
| 2016-06-20 | -11.35 |
| 2016-06-17 | -12.04 |
| 2016-06-16 | -7.22 |
| 2016-06-15 | -3.60 |
| 2016-06-14 | -2.06 |
| 2016-06-13 | -2.57 |
| 2016-06-10 | 1.39 |
| 2016-06-08 | 0.01 |
| 2016-06-07 | 4.14 |
| 2016-06-06 | 4.83 |
| 2016-06-03 | 9.31 |
| 2016-06-02 | 10.85 |
| 2016-06-01 | 12.06 |
| 2016-05-31 | 17.05 |
| 2016-05-30 | -8.42 |
| 2016-05-27 | -8.25 |
| 2016-05-26 | -6.70 |
| 2016-05-25 | -8.77 |
| 2016-05-24 | -8.25 |
| 2016-05-23 | -8.25 |
| 2016-05-20 | -6.88 |
| 2016-05-19 | 0.18 |
| 2016-05-18 | 3.11 |
| 2016-05-17 | 6.55 |
| 2016-05-16 | 6.72 |
| 2016-05-13 | 6.55 |
| 2016-05-12 | 6.55 |
| 2016-05-11 | 8.44 |
| 2016-05-10 | 11.20 |
| 2016-05-09 | 12.58 |
| 2016-05-06 | 6.72 |
| 2016-05-05 | 11.54 |
| 2016-05-04 | 11.54 |
| 2016-05-03 | 13.26 |
| 2016-04-29 | 18.94 |
| 2016-04-28 | 21.18 |
| 2016-04-27 | 20.49 |
| 2016-04-26 | 21.87 |
| 2016-04-25 | 22.04 |
| 2016-04-22 | 24.63 |
| 2016-04-21 | 27.04 |
| 2016-04-20 | 27.72 |
| 2016-04-19 | 31.51 |
| 2016-04-18 | 34.26 |
| 2016-04-15 | 35.47 |
| 2016-04-14 | 37.54 |
| 2016-04-13 | 35.13 |
| 2016-04-12 | 34.26 |
| 2016-04-11 | 37.02 |
| 2016-04-08 | 39.08 |
| 2016-04-07 | 37.71 |
| 2016-04-06 | 37.71 |
| 2016-04-05 | 34.26 |
| 2016-04-01 | 35.13 |
| 2016-03-31 | 37.71 |
| 2016-03-30 | 38.91 |
| 2016-03-29 | 37.71 |
| 2016-03-24 | 40.63 |
| 2016-03-23 | 37.36 |
| 2016-03-22 | 38.57 |
| 2016-03-21 | 24.28 |
| 2016-03-18 | 23.42 |
| 2016-03-17 | 23.59 |
| 2016-03-16 | 23.42 |
| 2016-03-15 | 22.90 |
| 2016-03-14 | 23.42 |
| 2016-03-11 | 21.87 |
| 2016-03-10 | 20.15 |
| 2016-03-09 | 24.80 |
| 2016-03-08 | 24.11 |
| 2016-03-07 | 21.87 |
| 2016-03-04 | 25.66 |
| 2016-03-03 | 26.35 |
| 2016-03-02 | 30.48 |
| 2016-03-01 | 26.00 |
| 2016-02-29 | 29.62 |
| 2016-02-26 | 40.12 |
| 2016-02-25 | 38.91 |
| 2016-02-24 | 43.56 |
| 2016-02-23 | 49.41 |
| 2016-02-22 | 54.06 |
| 2016-02-19 | 39.77 |
| 2016-02-18 | 41.15 |
| 2016-02-17 | 35.47 |
| 2016-02-16 | 37.19 |
| 2016-02-15 | 39.95 |
| 2016-02-12 | 32.37 |
| 2016-02-11 | 37.36 |
| 2016-02-05 | 48.04 |
| 2016-02-04 | 43.73 |
| 2016-02-03 | 37.02 |
| 2016-02-02 | 36.67 |
| 2016-02-01 | 27.55 |
| 2016-01-29 | 43.04 |
| 2016-01-28 | 49.58 |
| 2016-01-27 | 55.61 |
| 2016-01-26 | 79.02 |
| 2016-01-25 | 102.43 |
| 2016-01-22 | 73.86 |
| 2016-01-21 | 73.86 |
| 2016-01-20 | 83.50 |
| 2016-01-19 | 90.72 |
| 2016-01-18 | 86.59 |
| 2016-01-15 | 88.32 |
| 2016-01-14 | 91.41 |
| 2016-01-13 | 97.61 |
| 2016-01-12 | 103.81 |
| 2016-01-11 | 112.76 |
| 2016-01-08 | 123.77 |
| 2016-01-07 | 124.46 |
| 2016-01-06 | 135.14 |
| 2016-01-05 | 136.51 |
| 2016-01-04 | 141.68 |
| 2015-12-31 | 162.33 |
| 2015-12-30 | 161.30 |
| 2015-12-29 | 175.07 |
| 2015-12-28 | 187.46 |
| 2015-12-24 | 196.07 |
| 2015-12-23 | 200.55 |
| 2015-12-22 | 205.37 |
| 2015-12-21 | 209.84 |
| 2015-12-18 | 216.38 |
| 2015-12-17 | 229.47 |
| 2015-12-16 | 239.45 |
| 2015-12-15 | 252.01 |
| 2015-12-14 | 238.07 |
| 2015-12-11 | 185.05 |
| 2015-12-10 | 192.28 |
| 2015-12-09 | 201.24 |
| 2015-12-08 | 192.97 |
| 2015-12-07 | 104.50 |
| 2015-12-04 | 96.92 |
| 2015-12-03 | 96.92 |
| 2015-12-02 | 96.58 |
| 2015-12-01 | 94.51 |
| 2015-11-30 | 94.51 |
| 2015-11-27 | 116.20 |
| 2015-11-26 | 122.05 |
| 2015-11-25 | 122.74 |
| 2015-11-24 | 123.09 |
| 2015-11-23 | 120.68 |
| 2015-11-20 | 141.68 |
| 2015-11-19 | 140.99 |
| 2015-11-18 | 140.99 |
| 2015-11-17 | 140.99 |
| 2015-11-16 | 139.27 |
| 2015-11-13 | 140.30 |
| 2015-11-12 | 145.12 |
| 2015-11-11 | 142.02 |
| 2015-11-10 | 139.96 |
| 2015-11-09 | 142.71 |
| 2015-11-06 | 144.78 |
| 2015-11-05 | 144.43 |
| 2015-11-04 | 145.81 |
| 2015-11-03 | 147.53 |
| 2015-11-02 | 149.94 |
| 2015-10-30 | 149.59 |
| 2015-10-29 | 152.35 |
| 2015-10-28 | 157.86 |
| 2015-10-27 | 154.76 |
| 2015-10-26 | 163.37 |
| 2015-10-23 | 168.87 |
| 2015-10-22 | 169.22 |
| 2015-10-20 | 170.25 |
| 2015-10-19 | 169.22 |
| 2015-10-16 | 166.46 |
| 2015-10-15 | 158.20 |
| 2015-10-14 | 163.02 |
| 2015-10-13 | 144.43 |
| 2015-10-12 | 143.05 |
| 2015-10-09 | 153.73 |
| 2015-10-08 | 158.20 |
| 2015-10-07 | 158.20 |
| 2015-10-06 | 168.53 |
| 2015-10-05 | 177.14 |
| 2015-10-02 | 178.17 |
| 2015-09-30 | 184.02 |
| 2015-09-29 | 178.86 |
| 2015-09-25 | 194.69 |
| 2015-09-24 | 195.04 |
| 2015-09-23 | 187.12 |
| 2015-09-22 | 188.15 |
| 2015-09-21 | 190.56 |
| 2015-09-18 | 189.87 |
| 2015-09-17 | 162.68 |
| 2015-09-16 | 164.74 |
| 2015-09-15 | 166.81 |
| 2015-09-14 | 168.53 |
| 2015-09-11 | 166.46 |
| 2015-09-10 | 170.25 |
| 2015-09-09 | 171.63 |
| 2015-09-08 | 165.43 |
| 2015-09-07 | 158.20 |
| 2015-09-04 | 161.64 |
| 2015-09-02 | 159.58 |
| 2015-09-01 | 153.38 |
| 2015-08-31 | 127.91 |
| 2015-08-28 | 126.87 |
| 2015-08-27 | 127.91 |
| 2015-08-26 | 116.89 |
| 2015-08-25 | 89.35 |
| 2015-08-24 | 77.64 |
| 2015-08-21 | 89.35 |
| 2015-08-20 | 84.18 |
| 2015-08-19 | 83.15 |
| 2015-08-18 | 76.61 |
| 2015-08-17 | 84.87 |
| 2015-08-14 | 90.38 |
| 2015-08-13 | 89.35 |
| 2015-08-12 | 87.63 |
| 2015-08-11 | 84.53 |
| 2015-08-10 | 83.15 |
| 2015-08-07 | 78.68 |
| 2015-08-06 | 72.13 |
| 2015-08-05 | 61.81 |
| 2015-08-04 | 60.95 |
| 2015-08-03 | 34.26 |
| 2015-07-31 | 7.41 |
| 2015-07-30 | 7.24 |
| 2015-07-29 | 1.39 |
| 2015-07-28 | 1.90 |
| 2015-07-27 | -0.33 |
| 2015-07-24 | 8.10 |
| 2015-07-23 | 11.72 |
| 2015-07-22 | 14.99 |
| 2015-07-21 | 19.46 |
| 2015-07-20 | 17.40 |
| 2015-07-17 | 24.28 |
| 2015-07-16 | 24.80 |
| 2015-07-15 | 29.10 |
| 2015-07-14 | 38.74 |
| 2015-07-13 | 35.64 |
| 2015-07-10 | 42.36 |
| 2015-07-09 | 26.69 |
| 2015-07-08 | 10.17 |
| 2015-07-07 | 31.68 |
| 2015-07-06 | 47.17 |
| 2015-07-03 | 62.32 |
| 2015-07-02 | 72.13 |
| 2015-06-30 | 71.79 |
| 2015-06-29 | 65.42 |
| 2015-06-26 | 69.72 |
| 2015-06-25 | 73.17 |
| 2015-06-24 | 71.62 |
| 2015-06-23 | 75.92 |
| 2015-06-22 | 74.20 |
| 2015-06-19 | 89.35 |
| 2015-06-18 | 76.27 |
| 2015-06-17 | 80.74 |
| 2015-06-16 | 92.79 |
| 2015-06-15 | 110.00 |
| 2015-06-12 | 114.48 |
| 2015-06-11 | 114.82 |
| 2015-06-10 | 117.92 |
| 2015-06-09 | 122.40 |
| 2015-06-08 | 130.32 |
| 2015-06-05 | 120.68 |
| 2015-06-04 | 138.23 |
| 2015-06-03 | 155.79 |
| 2015-06-02 | 175.76 |
| 2015-06-01 | 207.43 |
| 2015-05-29 | 225.68 |
| 2015-05-28 | 236.70 |
| 2015-05-27 | 231.53 |
| 2015-05-26 | 215.35 |
| 2015-05-22 | 191.25 |
| 2015-05-21 | 200.89 |
| 2015-05-20 | 431.03 |
| 2015-05-19 | 472.35 |
| 2015-05-18 | 474.93 |
| 2015-05-15 | 488.70 |
| 2015-05-14 | 430.17 |
| 2015-05-13 | 452.55 |
| 2015-05-12 | 448.25 |
| 2015-05-11 | 456.85 |
| 2015-05-08 | 442.22 |
| 2015-05-07 | 453.41 |
| 2015-05-06 | 440.50 |
| 2015-05-05 | 450.83 |
| 2015-05-04 | 433.62 |
| 2015-04-30 | 433.62 |
| 2015-04-29 | 455.99 |
| 2015-04-28 | 407.80 |
| 2015-04-27 | 367.35 |
| 2015-04-24 | 295.91 |
| 2015-04-23 | 288.16 |
| 2015-04-22 | 300.21 |
| 2015-04-21 | 280.42 |
| 2015-04-20 | 273.53 |
| 2015-04-17 | 283.00 |
| 2015-04-16 | 301.93 |
| 2015-04-15 | 295.91 |
| 2015-04-14 | 304.52 |
| 2015-04-13 | 295.05 |
| 2015-04-10 | 321.73 |
| 2015-04-09 | 300.21 |
| 2015-04-08 | 313.12 |
| 2015-04-02 | 295.91 |
| 2015-04-01 | 292.47 |
| 2015-03-31 | 321.73 |
| 2015-03-30 | 295.91 |
| 2015-03-27 | 282.14 |
| 2015-03-26 | 257.18 |
| 2015-03-25 | 239.45 |
| 2015-03-24 | 232.56 |
| 2015-03-23 | 214.32 |
| 2015-03-20 | 244.27 |
| 2015-03-19 | 248.57 |
| 2015-03-18 | 235.66 |
| 2015-03-17 | 226.71 |
| 2015-03-16 | 198.83 |
| 2015-03-13 | 198.14 |
| 2015-03-12 | 190.91 |
| 2015-03-11 | 187.12 |
| 2015-03-10 | 187.81 |
| 2015-03-09 | 185.74 |
| 2015-03-06 | 188.50 |
| 2015-03-05 | 181.96 |
| 2015-03-04 | 177.83 |
| 2015-03-03 | 166.12 |
| 2015-03-02 | 161.64 |
| 2015-02-27 | 148.91 |
| 2015-02-26 | 143.40 |
| 2015-02-25 | 141.68 |
| 2015-02-24 | 137.89 |
| 2015-02-23 | 133.41 |
| 2015-02-18 | 132.73 |
| 2015-02-17 | 130.66 |
| 2015-02-16 | 116.20 |
| 2015-02-13 | 104.84 |
| 2015-02-12 | 93.82 |
| 2015-02-11 | 85.22 |
| 2015-02-10 | 81.43 |
| 2015-02-09 | 82.46 |
| 2015-02-06 | 87.28 |
| 2015-02-05 | 83.84 |
| 2015-02-04 | 86.25 |
| 2015-02-03 | 84.53 |
| 2015-02-02 | 89.69 |
| 2015-01-30 | 80.74 |
| 2015-01-29 | 87.63 |
| 2015-01-28 | 88.66 |
| 2015-01-27 | 92.10 |
| 2015-01-26 | 89.00 |
| 2015-01-23 | 89.00 |
| 2015-01-22 | 91.07 |
| 2015-01-21 | 80.05 |
| 2015-01-20 | 77.99 |
| 2015-01-19 | 60.43 |
| 2015-01-16 | 70.41 |
| 2015-01-15 | 69.72 |
| 2015-01-14 | 63.87 |
| 2015-01-13 | 44.59 |
| 2015-01-12 | 33.40 |
| 2015-01-09 | 33.06 |
| 2015-01-08 | 32.54 |
| 2015-01-07 | 27.38 |
| 2015-01-06 | 29.10 |
| 2015-01-05 | 32.54 |
| 2015-01-02 | 32.54 |
| 2014-12-31 | 29.10 |
| 2014-12-30 | 33.92 |
| 2014-12-29 | 30.48 |
| 2014-12-24 | 31.51 |
| 2014-12-23 | 27.38 |
| 2014-12-22 | 28.41 |
| 2014-12-19 | 38.74 |
| 2014-12-18 | 24.45 |
| 2014-12-17 | 26.17 |
| 2014-12-16 | 21.35 |
| 2014-12-15 | 24.97 |
| 2014-12-12 | 6.55 |
| 2014-12-11 | 6.55 |
| 2014-12-10 | 4.31 |
| 2014-12-09 | 6.38 |
| 2014-12-08 | 6.72 |
| 2014-12-05 | 4.83 |
| 2014-12-04 | 4.83 |
| 2014-12-03 | 5.17 |
| 2014-12-02 | -2.23 |
| 2014-12-01 | -2.23 |
| 2014-11-28 | 0.01 |
| 2014-11-27 | 1.73 |
| 2014-11-26 | 2.94 |
| 2014-11-25 | 7.24 |
| 2014-11-24 | 2.08 |
| 2014-11-21 | 2.08 |
| 2014-11-20 | 0.70 |
| 2014-11-19 | 2.25 |
| 2014-11-18 | 7.24 |
| 2014-11-17 | 7.07 |
| 2014-11-14 | 7.07 |
| 2014-11-13 | 7.41 |
| 2014-11-12 | 6.38 |
| 2014-11-11 | 2.25 |
| 2014-11-10 | -4.12 |
| 2014-11-07 | -4.47 |
| 2014-11-06 | -3.43 |
| 2014-11-05 | -1.88 |
| 2014-11-04 | -4.29 |
| 2014-11-03 | 0.70 |
| 2014-10-31 | 8.10 |
| 2014-10-30 | 7.07 |
| 2014-10-29 | 4.31 |
| 2014-10-28 | 2.76 |
| 2014-10-27 | -1.71 |
| 2014-10-24 | 4.49 |
| 2014-10-23 | -4.81 |
| 2014-10-22 | -7.22 |
| 2014-10-21 | -10.49 |
| 2014-10-20 | -11.01 |
| 2014-10-17 | -10.32 |
| 2014-10-16 | -10.32 |
| 2014-10-15 | -10.15 |
| 2014-10-14 | -6.01 |
| 2014-10-13 | -8.94 |
| 2014-10-10 | -2.92 |
| 2014-10-09 | -11.01 |
| 2014-10-08 | -13.76 |
| 2014-10-07 | -17.72 |
| 2014-10-06 | -16.00 |
| 2014-10-03 | -16.34 |
| 2014-09-30 | -15.83 |
| 2014-09-29 | -23.23 |
| 2014-09-26 | -21.33 |
| 2014-09-25 | -17.38 |
| 2014-09-24 | 5.17 |
| 2014-09-23 | -4.29 |
| 2014-09-22 | -23.40 |
| 2014-09-19 | -22.88 |
| 2014-09-18 | -32.52 |
| 2014-09-17 | -32.70 |
| 2014-09-16 | -31.32 |
| 2014-09-15 | -26.84 |
| 2014-09-12 | -45.61 |
| 2014-09-11 | -46.29 |
| 2014-09-10 | -45.09 |
| 2014-09-08 | -47.50 |
| 2014-09-05 | -47.15 |
| 2014-09-04 | -46.29 |
| 2014-09-03 | -46.47 |
| 2014-09-02 | -47.67 |
| 2014-09-01 | -48.88 |
| 2014-08-29 | -49.56 |
| 2014-08-28 | -50.77 |
| 2014-08-27 | -49.91 |
| 2014-08-26 | -49.05 |
| 2014-08-25 | -49.56 |
| 2014-08-22 | -49.56 |
| 2014-08-21 | -49.56 |
| 2014-08-20 | -48.70 |
| 2014-08-19 | -48.19 |
| 2014-08-18 | -48.19 |
| 2014-08-15 | -48.02 |
| 2014-08-14 | -47.50 |
| 2014-08-13 | -47.67 |
| 2014-08-12 | -49.22 |
| 2014-08-11 | -48.36 |
| 2014-08-08 | -48.19 |
| 2014-08-07 | -47.50 |
| 2014-08-06 | -47.33 |
| 2014-08-05 | -46.81 |
| 2014-08-04 | -47.33 |
| 2014-08-01 | -46.12 |
| 2014-07-31 | -46.81 |
| 2014-07-30 | -47.15 |
| 2014-07-29 | -46.81 |
| 2014-07-28 | -46.12 |
| 2014-07-25 | -47.33 |
| 2014-07-24 | -47.33 |
| 2014-07-23 | -46.47 |
| 2014-07-22 | -47.50 |
| 2014-07-21 | -47.50 |
| 2014-07-18 | -47.50 |
| 2014-07-17 | -46.47 |
| 2014-07-16 | -47.15 |
| 2014-07-15 | -46.81 |
| 2014-07-14 | -46.64 |
| 2014-07-11 | -46.29 |
| 2014-07-10 | -45.95 |
| 2014-07-09 | -45.43 |
| 2014-07-08 | -43.71 |
| 2014-07-07 | -43.20 |
| 2014-07-04 | -43.02 |
| 2014-07-03 | -43.02 |
| 2014-07-02 | -43.37 |
| 2014-06-30 | -44.74 |
| 2014-06-27 | -44.23 |
| 2014-06-26 | -45.26 |
| 2014-06-25 | -46.47 |
| 2014-06-24 | -46.64 |
| 2014-06-23 | -47.50 |
| 2014-06-20 | -47.15 |
| 2014-06-19 | -45.61 |
| 2014-06-18 | -44.74 |
| 2014-06-17 | -43.71 |
| 2014-06-16 | -43.02 |
| 2014-06-13 | -42.85 |
| 2014-06-12 | -43.54 |
| 2014-06-11 | -42.85 |
| 2014-06-10 | -42.68 |
| 2014-06-09 | -43.02 |
| 2014-06-06 | -43.71 |
| 2014-06-05 | -44.06 |
| 2014-06-04 | -44.57 |
| 2014-06-03 | -44.06 |
| 2014-05-30 | -44.23 |
| 2014-05-29 | -44.40 |
| 2014-05-28 | -44.57 |
| 2014-05-27 | -45.09 |
| 2014-05-26 | -44.92 |
| 2014-05-23 | -44.57 |
| 2014-05-22 | -44.23 |
| 2014-05-21 | -44.23 |
| 2014-05-20 | -43.54 |
| 2014-05-19 | -43.02 |
| 2014-05-16 | -42.51 |
| 2014-05-15 | -42.68 |
| 2014-05-14 | -42.85 |
| 2014-05-13 | -42.51 |
| 2014-05-12 | -42.85 |
| 2014-05-09 | -41.99 |
| 2014-05-08 | -41.47 |
| 2014-05-07 | -40.27 |
| 2014-05-05 | -40.27 |
| 2014-05-02 | -41.30 |
| 2014-04-30 | -41.65 |
| 2014-04-29 | -41.99 |
| 2014-04-28 | -41.47 |
| 2014-04-25 | -41.47 |
| 2014-04-24 | -42.51 |
| 2014-04-23 | -42.51 |
| 2014-04-22 | -42.16 |
| 2014-04-17 | -42.51 |
| 2014-04-16 | -43.20 |
| 2014-04-15 | -43.37 |
| 2014-04-14 | -43.20 |
| 2014-04-11 | -44.23 |
| 2014-04-10 | -43.88 |
| 2014-04-09 | -44.06 |
| 2014-04-08 | -45.43 |
| 2014-04-07 | -44.23 |
| 2014-04-04 | -42.68 |
| 2014-04-03 | -43.71 |
| 2014-04-02 | -44.74 |
| 2014-04-01 | -44.40 |
| 2014-03-31 | -45.61 |
| 2014-03-28 | -45.61 |
| 2014-03-27 | -45.61 |
| 2014-03-26 | -45.61 |
| 2014-03-25 | -45.78 |
| 2014-03-24 | -45.09 |
| 2014-03-21 | -45.95 |
| 2014-03-20 | -44.57 |
| 2014-03-19 | -43.02 |
| 2014-03-18 | -44.06 |
| 2014-03-17 | -43.88 |
| 2014-03-14 | -44.74 |
| 2014-03-13 | -43.37 |
| 2014-03-12 | -43.02 |
| 2014-03-11 | -42.85 |
| 2014-03-10 | -42.51 |
| 2014-03-07 | -41.99 |
| 2014-03-06 | -41.47 |
| 2014-03-05 | -39.41 |
| 2014-03-04 | -39.75 |
| 2014-03-03 | -41.30 |
| 2014-02-28 | -41.13 |
| 2014-02-27 | -41.47 |
| 2014-02-26 | -41.13 |
| 2014-02-25 | -40.61 |
| 2014-02-24 | -39.93 |
| 2014-02-21 | -39.75 |
| 2014-02-20 | -40.44 |
| 2014-02-19 | -39.41 |
| 2014-02-18 | -39.93 |
| 2014-02-17 | -37.52 |
| 2014-02-14 | -39.58 |
| 2014-02-13 | -41.30 |
| 2014-02-12 | -41.47 |
| 2014-02-11 | -41.65 |
| 2014-02-10 | -42.68 |
| 2014-02-07 | -40.79 |
| 2014-02-06 | -46.81 |
| 2014-02-05 | -46.64 |
| 2014-02-04 | -46.81 |
| 2014-01-30 | -46.12 |
| 2014-01-29 | -45.61 |
| 2014-01-28 | -47.15 |
| 2014-01-27 | -47.67 |
| 2014-01-24 | -46.98 |
| 2014-01-23 | -47.50 |
| 2014-01-22 | -47.15 |
| 2014-01-21 | -46.29 |
| 2014-01-20 | -46.64 |
| 2014-01-17 | -48.19 |
| 2014-01-16 | -48.19 |
| 2014-01-15 | -46.64 |
| 2014-01-14 | -47.67 |
| 2014-01-13 | -46.98 |
| 2014-01-10 | -44.92 |
| 2014-01-09 | -44.74 |
| 2014-01-08 | -44.40 |
| 2014-01-07 | -45.61 |
| 2014-01-06 | -45.78 |
| 2014-01-03 | -45.09 |
| 2014-01-02 | -44.40 |
| 2013-12-31 | -46.64 |
| 2013-12-30 | -47.33 |
| 2013-12-27 | -46.81 |
| 2013-12-24 | -46.64 |
| 2013-12-23 | -46.98 |
| 2013-12-20 | -46.29 |
| 2013-12-19 | -45.43 |
| 2013-12-18 | -46.12 |
| 2013-12-17 | -49.74 |
| 2013-12-16 | -55.42 |
| 2013-12-13 | -56.28 |
| 2013-12-12 | -58.00 |
| 2013-12-11 | -57.65 |
| 2013-12-10 | -58.17 |
| 2013-12-09 | -57.65 |
| 2013-12-06 | -57.65 |
| 2013-12-05 | -57.48 |
| 2013-12-04 | -58.34 |
| 2013-12-03 | -58.34 |
| 2013-12-02 | -57.83 |
| 2013-11-29 | -57.83 |
| 2013-11-28 | -57.48 |
| 2013-11-27 | -56.79 |
| 2013-11-26 | -56.79 |
| 2013-11-25 | -56.97 |
| 2013-11-22 | -56.97 |
| 2013-11-21 | -56.97 |
| 2013-11-20 | -56.79 |
| 2013-11-19 | -56.62 |
| 2013-11-18 | -56.28 |
| 2013-11-15 | -56.97 |
| 2013-11-14 | -57.65 |
| 2013-11-13 | -58.69 |
| 2013-11-12 | -57.83 |
| 2013-11-11 | -58.17 |
| 2013-11-08 | -58.69 |
| 2013-11-07 | -59.72 |
| 2013-11-06 | -59.38 |
| 2013-11-05 | -59.03 |
| 2013-11-04 | -60.24 |
| 2013-11-01 | -59.55 |
| 2013-10-31 | -60.24 |
| 2013-10-30 | -59.72 |
| 2013-10-29 | -59.72 |
| 2013-10-28 | -61.27 |
| 2013-10-25 | -57.65 |
| 2013-10-24 | -58.00 |
| 2013-10-23 | -57.65 |
| 2013-10-22 | -56.97 |
| 2013-10-21 | -58.00 |
| 2013-10-18 | -56.45 |
| 2013-10-17 | -57.83 |
| 2013-10-16 | -57.65 |
| 2013-10-15 | -57.31 |
| 2013-10-11 | -56.28 |
| 2013-10-10 | -58.00 |
| 2013-10-09 | -58.17 |
| 2013-10-08 | -58.34 |
| 2013-10-07 | -58.00 |
| 2013-10-04 | -57.31 |
| 2013-10-03 | -56.97 |
| 2013-10-02 | -55.25 |
| 2013-09-30 | -56.79 |
| 2013-09-27 | -55.42 |
| 2013-09-26 | -56.62 |
| 2013-09-25 | -55.42 |
| 2013-09-24 | -55.76 |
| 2013-09-23 | -55.42 |
| 2013-09-19 | -55.42 |
| 2013-09-18 | -56.11 |
| 2013-09-17 | -56.97 |
| 2013-09-16 | -58.69 |
| 2013-09-13 | -59.72 |
| 2013-09-12 | -56.28 |
| 2013-09-11 | -54.73 |
| 2013-09-10 | -56.11 |
| 2013-09-09 | -58.69 |
| 2013-09-06 | -58.69 |
| 2013-09-05 | -56.97 |
| 2013-09-04 | -61.61 |
| 2013-09-03 | -62.65 |
| 2013-09-02 | -65.92 |
| 2013-08-30 | -67.29 |
| 2013-08-29 | -67.12 |
| 2013-08-28 | -67.29 |
| 2013-08-27 | -66.43 |
| 2013-08-26 | -67.98 |
| 2013-08-23 | -70.05 |
| 2013-08-22 | -70.74 |
| 2013-08-21 | -70.91 |
| 2013-08-20 | -70.74 |
| 2013-08-19 | -71.94 |
| 2013-08-16 | -72.80 |
| 2013-08-15 | -72.63 |
| 2013-08-13 | -72.29 |
| 2013-08-12 | -71.94 |
| 2013-08-09 | -73.15 |
| 2013-08-08 | -72.63 |
| 2013-08-07 | -71.77 |
| 2013-08-06 | -71.94 |
| 2013-08-05 | -72.80 |
| 2013-08-02 | -73.32 |
| 2013-08-01 | -73.84 |
| 2013-07-31 | -74.87 |
| 2013-07-30 | -75.90 |
| 2013-07-29 | -75.56 |
| 2013-07-26 | -75.56 |
| 2013-07-25 | -75.56 |
| 2013-07-24 | -75.56 |
| 2013-07-23 | -76.25 |
| 2013-07-22 | -77.45 |
| 2013-07-19 | -76.93 |
| 2013-07-18 | -78.14 |
| 2013-07-17 | -78.14 |
| 2013-07-16 | -78.48 |
| 2013-07-15 | -78.48 |
| 2013-07-12 | -77.97 |
| 2013-07-11 | -77.97 |
| 2013-07-10 | -78.66 |
| 2013-07-09 | -78.83 |
| 2013-07-08 | -79.69 |
| 2013-07-05 | -78.48 |
| 2013-07-04 | -78.48 |
| 2013-07-03 | -79.34 |
| 2013-07-02 | -79.00 |
| 2013-06-28 | -78.83 |
| 2013-06-27 | -78.83 |
| 2013-06-26 | -79.00 |
| 2013-06-25 | -79.00 |
| 2013-06-24 | -79.17 |
| 2013-06-21 | -79.17 |
| 2013-06-20 | -79.00 |
| 2013-06-19 | -78.48 |
| 2013-06-18 | -78.48 |
| 2013-06-17 | -78.83 |
| 2013-06-14 | -78.83 |
| 2013-06-13 | -78.83 |
| 2013-06-11 | -79.00 |
| 2013-06-10 | -78.83 |
| 2013-06-07 | -78.83 |
| 2013-06-06 | -78.48 |
| 2013-06-05 | -78.31 |
| 2013-06-04 | -78.31 |
| 2013-06-03 | -78.14 |
| 2013-05-31 | -78.31 |
| 2013-05-30 | -78.31 |
| 2013-05-29 | -78.14 |
| 2013-05-28 | -78.14 |
| 2013-05-27 | -78.31 |
| 2013-05-24 | -78.31 |
| 2013-05-23 | -78.66 |
| 2013-05-22 | -78.66 |
| 2013-05-21 | -77.97 |
| 2013-05-20 | -77.79 |
| 2013-05-16 | -77.97 |
| 2013-05-15 | -77.97 |
| 2013-05-14 | -78.48 |
| 2013-05-13 | -79.34 |
| 2013-05-10 | -79.34 |
| 2013-05-09 | -78.66 |
| 2013-05-08 | -78.48 |
| 2013-05-07 | -78.48 |
| 2013-05-06 | -77.97 |
| 2013-05-03 | -78.83 |
| 2013-05-02 | -78.66 |
| 2013-04-30 | -78.66 |
| 2013-04-29 | -78.66 |
| 2013-04-26 | -78.14 |
| 2013-04-25 | -77.62 |
| 2013-04-24 | -77.62 |
| 2013-04-23 | -77.62 |
| 2013-04-22 | -77.79 |
| 2013-04-19 | -77.79 |
| 2013-04-18 | -77.79 |
| 2013-04-17 | -77.79 |
| 2013-04-16 | -77.97 |
| 2013-04-15 | -77.97 |
| 2013-04-12 | -77.62 |
| 2013-04-11 | -78.14 |
| 2013-04-10 | -78.31 |
| 2013-04-09 | -79.00 |
| 2013-04-08 | -78.31 |
| 2013-04-05 | -79.52 |
| 2013-04-03 | -78.14 |
| 2013-04-02 | -77.97 |
| 2013-03-28 | -77.62 |
| 2013-03-27 | -77.62 |
| 2013-03-26 | -77.45 |
| 2013-03-25 | -77.62 |
| 2013-03-22 | -77.62 |
| 2013-03-21 | -78.66 |
| 2013-03-20 | -78.48 |
| 2013-03-19 | -78.48 |
| 2013-03-18 | -78.48 |
| 2013-03-15 | -78.48 |
| 2013-03-14 | -77.97 |
| 2013-03-13 | -77.45 |
| 2013-03-12 | -77.45 |
| 2013-03-11 | -77.28 |
| 2013-03-08 | -77.28 |
| 2013-03-07 | -77.11 |
| 2013-03-06 | -77.11 |
| 2013-03-05 | -76.42 |
| 2013-03-04 | -76.42 |
| 2013-03-01 | -77.28 |
| 2013-02-28 | -77.11 |
| 2013-02-27 | -77.79 |
| 2013-02-26 | -76.25 |
| 2013-02-25 | -77.11 |
| 2013-02-22 | -77.11 |
| 2013-02-21 | -77.11 |
| 2013-02-20 | -77.97 |
| 2013-02-19 | -78.66 |
| 2013-02-18 | -78.66 |
| 2013-02-15 | -77.62 |
| 2013-02-14 | -78.66 |
| 2013-02-08 | -78.66 |
| 2013-02-07 | -78.66 |
| 2013-02-06 | -78.66 |
| 2013-02-05 | -78.83 |
| 2013-02-04 | -77.97 |
| 2013-02-01 | -77.97 |
| 2013-01-31 | -78.48 |
| 2013-01-30 | -78.83 |
| 2013-01-29 | -78.83 |
| 2013-01-28 | -79.00 |
| 2013-01-25 | -79.69 |
| 2013-01-24 | -79.34 |
| 2013-01-23 | -79.34 |
| 2013-01-22 | -79.00 |
| 2013-01-21 | -79.00 |
| 2013-01-18 | -79.34 |
| 2013-01-17 | -79.34 |
| 2013-01-16 | -80.72 |
| 2013-01-15 | -80.72 |
| 2013-01-14 | -81.58 |
| 2013-01-11 | -80.89 |
| 2013-01-10 | -80.20 |
| 2013-01-09 | -80.20 |
| 2013-01-08 | -79.86 |
| 2013-01-07 | -79.34 |
| 2013-01-04 | -79.34 |
| 2013-01-03 | -80.38 |
| 2013-01-02 | -80.03 |
| 2012-12-31 | -80.20 |
| 2012-12-28 | -81.41 |
| 2012-12-27 | -80.72 |
| 2012-12-24 | -80.72 |
| 2012-12-21 | -80.72 |
| 2012-12-20 | -80.89 |
| 2012-12-19 | -80.89 |
| 2012-12-18 | -81.93 |
| 2012-12-17 | -81.75 |
| 2012-12-14 | -82.27 |
| 2012-12-13 | -82.27 |
| 2012-12-12 | -82.27 |
| 2012-12-11 | -82.27 |
| 2012-12-10 | -82.44 |
| 2012-12-07 | -82.61 |
| 2012-12-06 | -81.93 |
| 2012-12-05 | -81.58 |
| 2012-12-04 | -81.93 |
| 2012-12-03 | -81.75 |
| 2012-11-30 | -82.44 |
| 2012-11-29 | -83.48 |
| 2012-11-28 | -83.65 |
| 2012-11-27 | -83.65 |
| 2012-11-26 | -83.99 |
| 2012-11-23 | -84.16 |
| 2012-11-22 | -83.30 |
| 2012-11-21 | -83.13 |
| 2012-11-20 | -83.13 |
| 2012-11-19 | -83.13 |
| 2012-11-16 | -82.96 |
| 2012-11-15 | -82.79 |
| 2012-11-14 | -82.79 |
| 2012-11-13 | -82.61 |
| 2012-11-12 | -82.61 |
| 2012-11-09 | -82.61 |
| 2012-11-08 | -82.61 |
| 2012-11-07 | -82.96 |
| 2012-11-06 | -83.30 |
| 2012-11-05 | -82.96 |
| 2012-11-02 | -82.96 |
| 2012-11-01 | -82.96 |
| 2012-10-31 | -82.79 |
| 2012-10-30 | -82.44 |
| 2012-10-29 | -82.44 |
| 2012-10-26 | -82.44 |
| 2012-10-25 | -82.27 |
| 2012-10-24 | -82.10 |
| 2012-10-22 | -81.93 |
| 2012-10-19 | -82.10 |
| 2012-10-18 | -82.10 |
| 2012-10-17 | -82.10 |
| 2012-10-16 | -82.96 |
| 2012-10-15 | -82.96 |
| 2012-10-12 | -82.96 |
| 2012-10-11 | -83.13 |
| 2012-10-10 | -83.13 |
| 2012-10-09 | -83.13 |
| 2012-10-08 | -83.82 |
| 2012-10-05 | -83.82 |
| 2012-10-04 | -83.65 |
| 2012-10-03 | -83.48 |
| 2012-09-28 | -83.82 |
| 2012-09-27 | -86.57 |
| 2012-09-26 | -86.23 |
| 2012-09-25 | -86.23 |
| 2012-09-24 | -86.23 |
| 2012-09-21 | -86.23 |
| 2012-09-20 | -86.23 |
| 2012-09-19 | -86.23 |
| 2012-09-18 | -85.37 |
| 2012-09-17 | -85.37 |
| 2012-09-14 | -86.75 |
| 2012-09-13 | -86.75 |
| 2012-09-12 | -86.75 |
| 2012-09-11 | -86.92 |
| 2012-09-10 | -86.92 |
| 2012-09-07 | -86.92 |
| 2012-09-06 | -87.43 |
| 2012-09-05 | -87.43 |
| 2012-09-04 | -86.92 |
| 2012-09-03 | -86.92 |
| 2012-08-31 | -86.92 |
| 2012-08-30 | -86.75 |
| 2012-08-29 | -86.75 |
| 2012-08-28 | -86.75 |
| 2012-08-27 | -86.75 |
| 2012-08-24 | -86.92 |
| 2012-08-23 | -86.40 |
| 2012-08-22 | -86.40 |
| 2012-08-21 | -86.40 |
| 2012-08-20 | -86.06 |
| 2012-08-17 | -86.06 |
| 2012-08-16 | -85.71 |
| 2012-08-15 | -84.85 |
| 2012-08-14 | -84.85 |
| 2012-08-13 | -84.85 |
| 2012-08-10 | -84.85 |
| 2012-08-09 | -84.85 |
| 2012-08-08 | -84.85 |
| 2012-08-07 | -84.85 |
| 2012-08-06 | -84.85 |
| 2012-08-03 | -84.85 |
| 2012-08-02 | -84.85 |
| 2012-08-01 | -84.85 |
| 2012-07-31 | -84.85 |
| 2012-07-30 | -84.85 |
| 2012-07-27 | -86.40 |
| 2012-07-26 | -86.75 |
| 2012-07-25 | -86.75 |
| 2012-07-24 | -86.23 |
| 2012-07-23 | -86.23 |
| 2012-07-20 | -86.23 |
| 2012-07-19 | -85.37 |
| 2012-07-18 | -85.37 |
| 2012-07-17 | -85.37 |
| 2012-07-16 | -85.37 |
| 2012-07-13 | -85.37 |
| 2012-07-12 | -85.37 |
| 2012-07-11 | -85.88 |
| 2012-07-10 | -85.88 |
| 2012-07-09 | -85.88 |
| 2012-07-06 | -85.88 |
| 2012-07-05 | -85.37 |
| 2012-07-04 | -84.68 |
| 2012-07-03 | -84.68 |
| 2012-06-29 | -84.16 |
| 2012-06-28 | -83.99 |
| 2012-06-27 | -83.30 |
| 2012-06-26 | -83.30 |
| 2012-06-25 | -83.30 |
| 2012-06-22 | -83.48 |
| 2012-06-21 | -82.96 |
| 2012-06-20 | -82.79 |
| 2012-06-19 | -82.27 |
| 2012-06-18 | -82.10 |
| 2012-06-15 | -81.75 |
| 2012-06-14 | -82.79 |
| 2012-06-13 | -82.79 |
| 2012-06-12 | -82.79 |
| 2012-06-11 | -82.79 |
| 2012-06-08 | -83.30 |
| 2012-06-07 | -83.65 |
| 2012-06-06 | -84.51 |
| 2012-06-05 | -86.40 |
| 2012-06-04 | -88.64 |
| 2012-06-01 | -88.64 |
| 2012-05-31 | -88.47 |
| 2012-05-30 | -88.47 |
| 2012-05-29 | -88.47 |
| 2012-05-28 | -88.29 |
| 2012-05-25 | -88.29 |
| 2012-05-24 | -88.29 |
| 2012-05-23 | -88.81 |
| 2012-05-22 | -88.12 |
| 2012-05-21 | -88.12 |
| 2012-05-18 | -87.95 |
| 2012-05-17 | -88.47 |
| 2012-05-16 | -88.47 |
| 2012-05-15 | -87.95 |
| 2012-05-14 | -87.78 |
| 2012-05-11 | -87.61 |
| 2012-05-10 | -87.61 |
| 2012-05-09 | -87.43 |
| 2012-05-08 | -87.43 |
| 2012-05-07 | -87.43 |
| 2012-05-04 | -87.09 |
| 2012-05-03 | -87.26 |
| 2012-05-02 | -87.26 |
| 2012-04-30 | -87.26 |
| 2012-04-27 | -87.26 |
| 2012-04-26 | -87.26 |
| 2012-04-25 | -87.26 |
| 2012-04-24 | -87.43 |
| 2012-04-23 | -87.61 |
| 2012-04-20 | -86.92 |
| 2012-04-19 | -87.09 |
| 2012-04-18 | -87.09 |
| 2012-04-17 | -87.43 |
| 2012-04-16 | -87.43 |
| 2012-04-13 | -87.09 |
| 2012-04-12 | -87.09 |
| 2012-04-11 | -87.09 |
| 2012-04-10 | -87.09 |
| 2012-04-05 | -86.75 |
| 2012-04-03 | -86.75 |
| 2012-04-02 | -86.75 |
| 2012-03-30 | -86.75 |
| 2012-03-29 | -86.40 |
| 2012-03-28 | -86.23 |
| 2012-03-27 | -86.23 |
| 2012-03-26 | -86.23 |
| 2012-03-23 | -85.88 |
| 2012-03-22 | -85.88 |
| 2012-03-21 | -85.88 |
| 2012-03-20 | -85.88 |
| 2012-03-19 | -85.71 |
| 2012-03-16 | -85.71 |
| 2012-03-15 | -85.71 |
| 2012-03-14 | -85.71 |
| 2012-03-13 | -85.71 |
| 2012-03-12 | -85.71 |
| 2012-03-09 | -85.71 |
| 2012-03-08 | -85.71 |
| 2012-03-07 | -85.71 |
| 2012-03-06 | -85.71 |
| 2012-03-05 | -85.37 |
| 2012-03-02 | -85.37 |
| 2012-03-01 | -85.37 |
| 2012-02-29 | -85.20 |
| 2012-02-28 | -85.20 |
| 2012-02-27 | -86.06 |
| 2012-02-24 | -85.37 |
| 2012-02-23 | -85.20 |
| 2012-02-22 | -85.20 |
| 2012-02-21 | -85.20 |
| 2012-02-20 | -85.20 |
| 2012-02-17 | -85.20 |
| 2012-02-16 | -85.20 |
| 2012-02-15 | -84.51 |
| 2012-02-14 | -85.20 |
| 2012-02-13 | -85.20 |
| 2012-02-10 | -84.51 |
| 2012-02-09 | -84.51 |
| 2012-02-08 | -84.51 |
| 2012-02-07 | -84.85 |
| 2012-02-06 | -85.37 |
| 2012-02-03 | -85.02 |
| 2012-02-02 | -85.02 |
| 2012-02-01 | -85.88 |
| 2012-01-31 | -85.71 |
| 2012-01-30 | -85.88 |
| 2012-01-27 | -85.54 |
| 2012-01-26 | -85.54 |
| 2012-01-20 | -86.06 |
| 2012-01-19 | -86.23 |
| 2012-01-18 | -86.75 |
| 2012-01-17 | -86.75 |
| 2012-01-16 | -86.75 |
| 2012-01-13 | -86.40 |
| 2012-01-12 | -86.40 |
| 2012-01-11 | -86.57 |
| 2012-01-10 | -86.75 |
| 2012-01-09 | -86.23 |
| 2012-01-06 | -86.23 |
| 2012-01-05 | -86.57 |
| 2012-01-04 | -86.57 |
| 2012-01-03 | -85.71 |
| 2011-12-30 | -87.43 |
| 2011-12-29 | -84.68 |
| 2011-12-28 | -84.68 |
| 2011-12-23 | -84.68 |
| 2011-12-22 | -84.68 |
| 2011-12-21 | -85.37 |
| 2011-12-20 | -85.37 |
| 2011-12-19 | -85.88 |
| 2011-12-16 | -85.02 |
| 2011-12-15 | -85.02 |
| 2011-12-14 | -84.85 |
| 2011-12-13 | -86.40 |
| 2011-12-12 | -86.23 |
| 2011-12-09 | -85.20 |
| 2011-12-08 | -84.85 |
| 2011-12-07 | -84.85 |
| 2011-12-06 | -86.23 |
| 2011-12-05 | -86.06 |
| 2011-12-02 | -85.37 |
| 2011-12-01 | -86.06 |
| 2011-11-30 | -86.06 |
| 2011-11-29 | -85.88 |
| 2011-11-28 | -86.75 |
| 2011-11-25 | -87.09 |
| 2011-11-24 | -87.09 |
| 2011-11-23 | -86.75 |
| 2011-11-22 | -86.75 |
| 2011-11-21 | -86.75 |
| 2011-11-18 | -86.75 |
| 2011-11-17 | -86.23 |
| 2011-11-16 | -86.57 |
| 2011-11-15 | -85.71 |
| 2011-11-14 | -85.71 |
| 2011-11-11 | -85.71 |
| 2011-11-10 | -86.06 |
| 2011-11-09 | -85.54 |
| 2011-11-08 | -85.88 |
| 2011-11-07 | -85.88 |
| 2011-11-04 | -85.88 |
| 2011-11-03 | -85.88 |
| 2011-11-02 | -85.88 |
| 2011-11-01 | -85.71 |
| 2011-10-31 | -85.71 |
| 2011-10-28 | -85.37 |
| 2011-10-27 | -85.37 |
| 2011-10-26 | -85.37 |
| 2011-10-25 | -85.37 |
| 2011-10-24 | -85.37 |
| 2011-10-21 | -85.37 |
| 2011-10-20 | -85.37 |
| 2011-10-19 | -85.37 |
| 2011-10-18 | -85.37 |
| 2011-10-17 | -85.37 |
| 2011-10-14 | -85.37 |
| 2011-10-13 | -85.54 |
| 2011-10-12 | -85.54 |
| 2011-10-11 | -85.54 |
| 2011-10-10 | -85.54 |
| 2011-10-07 | -85.88 |
| 2011-10-06 | -85.88 |
| 2011-10-04 | -85.88 |
| 2011-10-03 | -85.71 |
| 2011-09-30 | -85.20 |
| 2011-09-28 | -85.20 |
| 2011-09-27 | -84.68 |
| 2011-09-26 | -84.51 |
| 2011-09-23 | -84.51 |
| 2011-09-22 | -85.02 |
| 2011-09-21 | -84.51 |
| 2011-09-20 | -84.51 |
| 2011-09-19 | -83.65 |
| 2011-09-16 | -83.82 |
| 2011-09-15 | -84.51 |
| 2011-09-14 | -84.85 |
| 2011-09-12 | -85.54 |
| 2011-09-09 | -85.37 |
| 2011-09-08 | -85.37 |
| 2011-09-07 | -85.71 |
| 2011-09-06 | -85.88 |
| 2011-09-05 | -85.20 |
| 2011-09-02 | -85.20 |
| 2011-09-01 | -85.20 |
| 2011-08-31 | -85.54 |
| 2011-08-30 | -86.40 |
| 2011-08-29 | -85.54 |
| 2011-08-26 | -85.02 |
| 2011-08-25 | -84.85 |
| 2011-08-24 | -85.02 |
| 2011-08-23 | -84.85 |
| 2011-08-22 | -84.51 |
| 2011-08-19 | -84.51 |
| 2011-08-18 | -84.51 |
| 2011-08-17 | -84.51 |
| 2011-08-16 | -84.51 |
| 2011-08-15 | -84.51 |
| 2011-08-12 | -83.65 |
| 2011-08-11 | -83.82 |
| 2011-08-10 | -83.48 |
| 2011-08-09 | -84.68 |
| 2011-08-08 | -83.48 |
| 2011-08-05 | -82.79 |
| 2011-08-04 | -82.44 |
| 2011-08-03 | -82.79 |
| 2011-08-02 | -82.27 |
| 2011-08-01 | -82.44 |
| 2011-07-29 | -82.96 |
| 2011-07-28 | -82.79 |
| 2011-07-27 | -82.79 |
| 2011-07-26 | -82.96 |
| 2011-07-25 | -83.65 |
| 2011-07-22 | -83.30 |
| 2011-07-21 | -83.82 |
| 2011-07-20 | -83.65 |
| 2011-07-19 | -83.65 |
| 2011-07-18 | -83.99 |
| 2011-07-15 | -83.82 |
| 2011-07-14 | -83.82 |
| 2011-07-13 | -83.82 |
| 2011-07-12 | -84.51 |
| 2011-07-11 | -84.34 |
| 2011-07-08 | -83.99 |
| 2011-07-07 | -84.85 |
| 2011-07-06 | -84.34 |
| 2011-07-05 | -84.16 |
| 2011-07-04 | -83.82 |
| 2011-06-30 | -83.99 |
| 2011-06-29 | -83.99 |
| 2011-06-28 | -84.34 |
| 2011-06-27 | -83.65 |
| 2011-06-24 | -83.82 |
| 2011-06-23 | -84.34 |
| 2011-06-22 | -84.34 |
| 2011-06-21 | -84.34 |
| 2011-06-20 | -84.34 |
| 2011-06-17 | -84.51 |
| 2011-06-16 | -83.99 |
| 2011-06-15 | -83.99 |
| 2011-06-14 | -83.99 |
| 2011-06-13 | -83.82 |
| 2011-06-10 | -83.65 |
| 2011-06-09 | -83.65 |
| 2011-06-08 | -83.65 |
| 2011-06-07 | -83.30 |
| 2011-06-03 | -83.82 |
| 2011-06-02 | -84.51 |
| 2011-06-01 | -84.34 |
| 2011-05-31 | -84.51 |
| 2011-05-30 | -85.71 |
| 2011-05-27 | -85.02 |
| 2011-05-26 | -85.54 |
| 2011-05-25 | -86.23 |
| 2011-05-24 | -86.23 |
| 2011-05-23 | -86.57 |
| 2011-05-20 | -86.06 |
| 2011-05-19 | -86.23 |
| 2011-05-18 | -86.75 |
| 2011-05-17 | -87.78 |
| 2011-05-16 | -88.29 |
| 2011-05-13 | -88.29 |
| 2011-05-12 | -88.29 |
| 2011-05-11 | -87.78 |
| 2011-05-09 | -88.47 |
| 2011-05-06 | -88.47 |
| 2011-05-05 | -88.64 |
| 2011-05-04 | -88.47 |
| 2011-05-03 | -88.47 |
| 2011-04-29 | -88.12 |
| 2011-04-28 | -88.47 |
| 2011-04-27 | -88.29 |
| 2011-04-26 | -88.29 |
| 2011-04-21 | -87.43 |
| 2011-04-20 | -87.43 |
| 2011-04-19 | -87.43 |
| 2011-04-18 | -88.47 |
| 2011-04-15 | -88.12 |
| 2011-04-14 | -88.12 |
| 2011-04-13 | -88.12 |
| 2011-04-12 | -88.12 |
| 2011-04-11 | -88.12 |
| 2011-04-08 | -87.78 |
| 2011-04-07 | -87.95 |
| 2011-04-06 | -87.95 |
| 2011-04-04 | -87.95 |
| 2011-04-01 | -88.12 |
| 2011-03-31 | -87.78 |
| 2011-03-30 | -87.78 |
| 2011-03-29 | -87.95 |
| 2011-03-28 | -87.09 |
| 2011-03-25 | -87.78 |
| 2011-03-24 | -87.43 |
| 2011-03-23 | -87.43 |
| 2011-03-22 | -87.43 |
| 2011-03-21 | -87.09 |
| 2011-03-18 | -87.26 |
| 2011-03-17 | -87.61 |
| 2011-03-16 | -87.26 |
| 2011-03-15 | -87.09 |
| 2011-03-14 | -87.26 |
| 2011-03-11 | -87.09 |
| 2011-03-10 | -86.75 |
| 2011-03-09 | -87.09 |
| 2011-03-08 | -86.92 |
| 2011-03-07 | -86.92 |
| 2011-03-04 | -86.92 |
| 2011-03-03 | -86.92 |
| 2011-03-02 | -86.57 |
| 2011-03-01 | -86.57 |
| 2011-02-28 | -86.57 |
| 2011-02-25 | -87.09 |
| 2011-02-24 | -87.26 |
| 2011-02-23 | -86.40 |
| 2011-02-22 | -86.92 |
| 2011-02-21 | -86.75 |
| 2011-02-18 | -86.40 |
| 2011-02-17 | -86.23 |
| 2011-02-16 | -86.23 |
| 2011-02-15 | -86.40 |
| 2011-02-14 | -86.40 |
| 2011-02-11 | -86.75 |
| 2011-02-10 | -86.75 |
| 2011-02-09 | -86.23 |
| 2011-02-08 | -86.92 |
| 2011-02-07 | -86.92 |
| 2011-02-02 | -86.23 |
| 2011-02-01 | -86.23 |
| 2011-01-31 | -85.54 |
| 2011-01-28 | -86.23 |
| 2011-01-27 | -86.40 |
| 2011-01-26 | -86.06 |
| 2011-01-25 | -85.88 |
| 2011-01-24 | -86.06 |
| 2011-01-21 | -85.02 |
| 2011-01-20 | -84.51 |
| 2011-01-19 | -85.20 |
| 2011-01-18 | -85.02 |
| 2011-01-17 | -84.34 |
| 2011-01-14 | -83.99 |
| 2011-01-13 | -84.16 |
| 2011-01-12 | -83.82 |
| 2011-01-11 | -83.99 |
| 2011-01-10 | -83.48 |
| 2011-01-07 | -83.30 |
| 2011-01-06 | -83.65 |
| 2011-01-05 | -83.30 |
| 2011-01-04 | -83.13 |
| 2011-01-03 | -83.30 |
| 2010-12-31 | -82.79 |
| 2010-12-30 | -83.65 |
| 2010-12-29 | -86.57 |
| 2010-12-28 | -86.40 |
| 2010-12-24 | -86.40 |
| 2010-12-23 | -87.09 |
| 2010-12-22 | -87.09 |
| 2010-12-21 | -87.26 |
| 2010-12-20 | -86.92 |
| 2010-12-17 | -86.92 |
| 2010-12-16 | -86.92 |
| 2010-12-15 | -86.75 |
| 2010-12-14 | -86.75 |
| 2010-12-13 | -86.75 |
| 2010-12-10 | -86.75 |
| 2010-12-09 | -86.75 |
| 2010-12-08 | -86.75 |
| 2010-12-07 | -86.75 |
| 2010-12-06 | -86.75 |
| 2010-12-03 | -86.23 |
| 2010-12-02 | -86.23 |
| 2010-12-01 | -86.75 |
| 2010-11-30 | -86.75 |
| 2010-11-29 | -86.75 |
| 2010-11-26 | -86.92 |
| 2010-11-25 | -86.75 |
| 2010-11-24 | -86.75 |
| 2010-11-23 | -86.75 |
| 2010-11-22 | -86.75 |
| 2010-11-19 | -86.57 |
| 2010-11-18 | -86.06 |
| 2010-11-17 | -86.40 |
| 2010-11-16 | -86.06 |
| 2010-11-15 | -85.71 |
| 2010-11-12 | -85.88 |
| 2010-11-11 | -85.71 |
| 2010-11-10 | -85.88 |
| 2010-11-09 | -85.54 |
| 2010-11-08 | -85.54 |
| 2010-11-05 | -85.71 |
| 2010-11-04 | -85.54 |
| 2010-11-03 | -85.88 |
| 2010-11-02 | -85.88 |
| 2010-11-01 | -85.88 |
| 2010-10-29 | -85.71 |
| 2010-10-28 | -85.54 |
| 2010-10-27 | -85.54 |
| 2010-10-26 | -85.20 |
| 2010-10-25 | -85.54 |
| 2010-10-22 | -85.20 |
| 2010-10-21 | -85.20 |
| 2010-10-20 | -85.54 |
| 2010-10-19 | -85.37 |
| 2010-10-18 | -85.37 |
| 2010-10-15 | -85.04 |
| 2010-10-14 | -84.87 |
| 2010-10-13 | -84.87 |
| 2010-10-12 | -85.20 |
| 2010-10-11 | -85.20 |
| 2010-10-08 | -85.20 |
| 2010-10-07 | -85.20 |
| 2010-10-06 | -84.87 |
| 2010-10-05 | -84.70 |
| 2010-10-04 | -85.37 |
| 2010-09-30 | -84.87 |
| 2010-09-29 | -84.87 |
| 2010-09-28 | -85.04 |
| 2010-09-27 | -84.53 |
| 2010-09-24 | -84.53 |
| 2010-09-22 | -84.53 |
| 2010-09-21 | -84.53 |
| 2010-09-20 | -84.53 |
| 2010-09-17 | -84.87 |
| 2010-09-16 | -85.20 |
| 2010-09-15 | -85.20 |
| 2010-09-14 | -85.20 |
| 2010-09-13 | -84.70 |
| 2010-09-10 | -84.70 |
| 2010-09-09 | -84.70 |
| 2010-09-08 | -84.53 |
| 2010-09-07 | -84.36 |
| 2010-09-06 | -85.71 |
| 2010-09-03 | -85.71 |
| 2010-09-02 | -85.54 |
| 2010-09-01 | -85.88 |
| 2010-08-31 | -85.54 |
| 2010-08-30 | -85.04 |
| 2010-08-27 | -86.21 |
| 2010-08-26 | -86.38 |
| 2010-08-25 | -86.05 |
| 2010-08-24 | -85.71 |
| 2010-08-23 | -86.05 |
| 2010-08-20 | -86.05 |
| 2010-08-19 | -85.54 |
| 2010-08-18 | -86.55 |
| 2010-08-17 | -85.71 |
| 2010-08-16 | -85.54 |
| 2010-08-13 | -84.70 |
| 2010-08-12 | -84.36 |
| 2010-08-11 | -84.87 |
| 2010-08-10 | -86.05 |
| 2010-08-09 | -87.39 |
| 2010-08-06 | -88.23 |
| 2010-08-05 | -88.23 |
| 2010-08-04 | -88.40 |
| 2010-08-03 | -88.23 |
| 2010-08-02 | -88.06 |
| 2010-07-30 | -88.23 |
| 2010-07-29 | -87.73 |
| 2010-07-28 | -88.23 |
| 2010-07-27 | -88.23 |
| 2010-07-26 | -88.06 |
| 2010-07-23 | -88.57 |
| 2010-07-22 | -88.90 |
| 2010-07-21 | -88.57 |
| 2010-07-20 | -88.23 |
| 2010-07-19 | -88.06 |
| 2010-07-16 | -88.90 |
| 2010-07-15 | -88.40 |
| 2010-07-14 | -88.06 |
| 2010-07-13 | -88.06 |
| 2010-07-12 | -88.06 |
| 2010-07-09 | -88.06 |
| 2010-07-08 | -87.89 |
| 2010-07-07 | -87.39 |
| 2010-07-06 | -86.72 |
| 2010-07-05 | -86.72 |
| 2010-07-02 | -86.38 |
| 2010-06-30 | -86.21 |
| 2010-06-29 | -86.89 |
| 2010-06-28 | -86.72 |
| 2010-06-25 | -86.55 |
| 2010-06-24 | -86.72 |
| 2010-06-23 | -86.55 |
| 2010-06-22 | -86.55 |
| 2010-06-21 | -86.38 |
| 2010-06-18 | -86.38 |
| 2010-06-17 | -86.21 |
| 2010-06-15 | -86.21 |
| 2010-06-14 | -86.21 |
| 2010-06-11 | -86.05 |
| 2010-06-10 | -86.21 |
| 2010-06-09 | -86.05 |
| 2010-06-08 | -86.05 |
| 2010-06-07 | -86.05 |
| 2010-06-04 | -86.05 |
| 2010-06-03 | -85.71 |
| 2010-06-02 | -86.21 |
| 2010-06-01 | -86.21 |
| 2010-05-31 | -86.05 |
| 2010-05-28 | -85.54 |
| 2010-05-27 | -86.55 |
| 2010-05-26 | -86.72 |
| 2010-05-25 | -86.55 |
| 2010-05-24 | -85.88 |
| 2010-05-20 | -86.21 |
| 2010-05-19 | -85.71 |
| 2010-05-18 | -85.54 |
| 2010-05-17 | -85.54 |
| 2010-05-14 | -84.87 |
| 2010-05-13 | -84.53 |
| 2010-05-12 | -84.87 |
| 2010-05-11 | -84.87 |
| 2010-05-10 | -84.03 |
| 2010-05-07 | -83.86 |
| 2010-05-06 | -85.71 |
| 2010-05-05 | -85.71 |
| 2010-05-04 | -85.37 |
| 2010-05-03 | -85.04 |
| 2010-04-30 | -84.87 |
| 2010-04-29 | -85.20 |
| 2010-04-28 | -85.04 |
| 2010-04-27 | -84.87 |
| 2010-04-26 | -84.70 |
| 2010-04-23 | -84.53 |
| 2010-04-22 | -84.53 |
| 2010-04-21 | -84.53 |
| 2010-04-20 | -84.36 |
| 2010-04-19 | -84.53 |
| 2010-04-16 | -84.53 |
| 2010-04-15 | -84.36 |
| 2010-04-14 | -84.03 |
| 2010-04-13 | -83.86 |
| 2010-04-12 | -83.69 |
| 2010-04-09 | -83.86 |
| 2010-04-08 | -84.03 |
| 2010-04-07 | -83.86 |
| 2010-04-01 | -83.52 |
| 2010-03-31 | -83.35 |
| 2010-03-30 | -83.52 |
| 2010-03-29 | -83.19 |
| 2010-03-26 | -83.19 |
| 2010-03-25 | -83.35 |
| 2010-03-24 | -83.02 |
| 2010-03-23 | -83.02 |
| 2010-03-22 | -82.18 |
| 2010-03-19 | -82.35 |
| 2010-03-18 | -83.02 |
| 2010-03-17 | -83.19 |
| 2010-03-16 | -82.68 |
| 2010-03-15 | -81.84 |
| 2010-03-12 | -82.85 |
| 2010-03-11 | -83.19 |
| 2010-03-10 | -83.35 |
| 2010-03-09 | -83.35 |
| 2010-03-08 | -83.35 |
| 2010-03-05 | -83.35 |
| 2010-03-04 | -83.52 |
| 2010-03-03 | -82.85 |
| 2010-03-02 | -84.03 |
| 2010-03-01 | -83.69 |
| 2010-02-26 | -83.86 |
| 2010-02-25 | -84.03 |
| 2010-02-24 | -83.86 |
| 2010-02-23 | -84.03 |
| 2010-02-22 | -84.36 |
| 2010-02-19 | -84.03 |
| 2010-02-18 | -84.03 |
| 2010-02-17 | -84.20 |
| 2010-02-12 | -83.86 |
| 2010-02-11 | -83.69 |
| 2010-02-10 | -83.86 |
| 2010-02-09 | -84.03 |
| 2010-02-08 | -84.20 |
| 2010-02-05 | -84.36 |
| 2010-02-04 | -83.69 |
| 2010-02-03 | -83.52 |
| 2010-02-02 | -83.52 |
| 2010-02-01 | -83.52 |
| 2010-01-29 | -83.19 |
| 2010-01-28 | -83.35 |
| 2010-01-27 | -83.35 |
| 2010-01-26 | -82.85 |
| 2010-01-25 | -83.19 |
| 2010-01-22 | -83.19 |
| 2010-01-21 | -83.19 |
| 2010-01-20 | -83.19 |
| 2010-01-19 | -83.02 |
| 2010-01-18 | -82.68 |
| 2010-01-15 | -82.51 |
| 2010-01-14 | -82.18 |
| 2010-01-13 | -82.85 |
| 2010-01-12 | -82.01 |
| 2010-01-11 | -82.85 |
| 2010-01-08 | -83.02 |
| 2010-01-07 | -83.02 |
| 2010-01-06 | -82.51 |
| 2010-01-05 | -81.67 |
| 2010-01-04 | -81.34 |
| 2009-12-31 | -82.18 |
| 2009-12-30 | -83.86 |
| 2009-12-29 | -84.53 |
| 2009-12-28 | -84.53 |
| 2009-12-24 | -84.53 |
| 2009-12-23 | -84.53 |
| 2009-12-22 | -84.53 |
| 2009-12-21 | -84.36 |
| 2009-12-18 | -84.36 |
| 2009-12-17 | -83.86 |
| 2009-12-16 | -83.69 |
| 2009-12-15 | -83.86 |
| 2009-12-14 | -83.19 |
| 2009-12-11 | -83.35 |
| 2009-12-10 | -84.03 |
| 2009-12-09 | -83.69 |
| 2009-12-08 | -83.69 |
| 2009-12-07 | -83.69 |
| 2009-12-04 | -83.69 |
| 2009-12-03 | -83.52 |
| 2009-12-02 | -83.52 |
| 2009-12-01 | -83.69 |
| 2009-11-30 | -83.69 |
| 2009-11-27 | -84.03 |
| 2009-11-26 | -83.02 |
| 2009-11-25 | -83.19 |
| 2009-11-24 | -83.19 |
| 2009-11-23 | -83.02 |
| 2009-11-20 | -82.18 |
| 2009-11-19 | -82.01 |
| 2009-11-18 | -81.84 |
| 2009-11-17 | -82.18 |
| 2009-11-16 | -81.84 |
| 2009-11-13 | -82.01 |
| 2009-11-12 | -81.84 |
| 2009-11-11 | -82.18 |
| 2009-11-10 | -82.01 |
| 2009-11-09 | -81.67 |
| 2009-11-06 | -82.18 |
| 2009-11-05 | -82.51 |
| 2009-11-04 | -82.68 |
| 2009-11-03 | -82.51 |
| 2009-11-02 | -82.01 |
| 2009-10-30 | -81.67 |
| 2009-10-29 | -82.85 |
| 2009-10-28 | -82.85 |
| 2009-10-27 | -82.35 |
| 2009-10-23 | -82.01 |
| 2009-10-22 | -82.01 |
| 2009-10-21 | -81.84 |
| 2009-10-20 | -81.84 |
| 2009-10-19 | -81.67 |
| 2009-10-16 | -81.34 |
| 2009-10-15 | -81.51 |
| 2009-10-14 | -81.17 |
| 2009-10-13 | -80.33 |
| 2009-10-12 | -80.33 |
| 2009-10-09 | -79.82 |
| 2009-10-08 | -79.15 |
| 2009-10-07 | -81.51 |
| 2009-10-06 | -82.01 |
| 2009-10-05 | -82.68 |
| 2009-10-02 | -83.02 |
| 2009-09-30 | -82.18 |
| 2009-09-29 | -82.35 |
| 2009-09-28 | -82.01 |
| 2009-09-25 | -82.01 |
| 2009-09-24 | -81.67 |
| 2009-09-23 | -78.98 |
| 2009-09-22 | -78.98 |
| 2009-09-21 | -78.98 |
| 2009-09-18 | -78.98 |
| 2009-09-17 | -78.98 |
| 2009-09-16 | -79.15 |
| 2009-09-15 | -78.82 |
| 2009-09-14 | -79.82 |
| 2009-09-11 | -80.50 |
| 2009-09-10 | -81.00 |
| 2009-09-09 | -81.84 |
| 2009-09-08 | -83.69 |
| 2009-09-07 | -84.20 |
| 2009-09-04 | -85.71 |
| 2009-09-03 | -84.87 |
| 2009-09-02 | -86.55 |
| 2009-09-01 | -86.89 |
| 2009-08-31 | -86.89 |
| 2009-08-28 | -86.55 |
| 2009-08-27 | -87.89 |
| 2009-08-26 | -88.06 |
| 2009-08-25 | -88.90 |
| 2009-08-24 | -90.42 |
| 2009-08-21 | -90.58 |
| 2009-08-20 | -89.91 |
| 2009-08-19 | -90.08 |
| 2009-08-18 | -89.74 |
| 2009-08-17 | -89.74 |
| 2009-08-14 | -89.07 |
| 2009-08-13 | -88.90 |
| 2009-08-12 | -89.41 |
| 2009-08-11 | -88.90 |
| 2009-08-10 | -88.90 |
| 2009-08-07 | -88.23 |
| 2009-08-06 | -89.74 |
| 2009-08-05 | -89.91 |
| 2009-08-04 | -89.74 |
| 2009-08-03 | -89.58 |
| 2009-07-31 | -89.41 |
| 2009-07-30 | -89.24 |
| 2009-07-29 | -88.74 |
| 2009-07-28 | -88.40 |
| 2009-07-27 | -88.23 |
| 2009-07-24 | -89.07 |
| 2009-07-23 | -89.24 |
| 2009-07-22 | -89.07 |
| 2009-07-21 | -89.07 |
| 2009-07-20 | -88.90 |
| 2009-07-17 | -88.90 |
| 2009-07-16 | -89.24 |
| 2009-07-15 | -88.90 |
| 2009-07-14 | -89.24 |
| 2009-07-13 | -89.24 |
| 2009-07-10 | -89.24 |
| 2009-07-09 | -89.07 |
| 2009-07-08 | -89.24 |
| 2009-07-07 | -89.07 |
| 2009-07-06 | -88.57 |
| 2009-07-03 | -88.90 |
| 2009-07-02 | -89.74 |
| 2009-06-30 | -89.41 |
| 2009-06-29 | -89.41 |
| 2009-06-26 | -89.24 |
| 2009-06-25 | -89.07 |
| 2009-06-24 | -89.07 |
| 2009-06-23 | -89.24 |
| 2009-06-22 | -89.07 |
| 2009-06-19 | -88.90 |
| 2009-06-18 | -88.57 |
| 2009-06-17 | -89.24 |
| 2009-06-16 | -89.41 |
| 2009-06-15 | -88.90 |
| 2009-06-12 | -88.74 |
| 2009-06-11 | -88.06 |
| 2009-06-10 | -88.40 |
| 2009-06-09 | -88.23 |
| 2009-06-08 | -87.39 |
| 2009-06-05 | -88.90 |
| 2009-06-04 | -89.74 |
| 2009-06-03 | -87.73 |
| 2009-06-02 | -86.38 |
| 2009-06-01 | -85.71 |
| 2009-05-29 | -85.71 |
| 2009-05-27 | -85.71 |
| 2009-05-26 | -84.87 |
| 2009-05-25 | -85.37 |
| 2009-05-22 | -84.70 |
| 2009-05-21 | -85.04 |
| 2009-05-20 | -86.38 |
| 2009-05-19 | -85.71 |
| 2009-05-18 | -84.87 |
| 2009-05-15 | -84.70 |
| 2009-05-14 | -82.18 |
| 2009-05-13 | -79.82 |
| 2009-05-12 | -80.50 |
| 2009-05-11 | -80.50 |
| 2009-05-08 | -77.13 |
| 2009-05-07 | -78.48 |
| 2009-05-06 | -77.13 |
| 2009-05-05 | -87.24 |
| 2009-05-04 | -87.24 |
| 2009-04-30 | -87.57 |
| 2009-04-29 | -86.91 |
| 2009-04-28 | -87.24 |
| 2009-04-27 | -86.58 |
| 2009-04-24 | -84.62 |
| 2009-04-23 | -84.62 |
| 2009-04-22 | -85.28 |
| 2009-04-21 | -84.62 |
| 2009-04-20 | -87.24 |
| 2009-04-17 | -86.91 |
| 2009-04-16 | -86.58 |
| 2009-04-15 | -85.93 |
| 2009-04-14 | -88.22 |
| 2009-04-09 | -88.22 |
| 2009-04-08 | -87.57 |
| 2009-04-07 | -86.58 |
| 2009-04-06 | -86.91 |
| 2009-04-03 | -86.26 |
| 2009-04-02 | -85.93 |
| 2009-04-01 | -86.26 |
| 2009-03-31 | -85.93 |
| 2009-03-30 | -85.93 |
| 2009-03-27 | -84.95 |
| 2009-03-26 | -88.87 |
| 2009-03-25 | -88.87 |
| 2009-03-24 | -89.20 |
| 2009-03-23 | -89.53 |
| 2009-03-20 | -89.20 |
| 2009-03-19 | -88.22 |
| 2009-03-18 | -88.87 |
| 2009-03-17 | -89.20 |
| 2009-03-16 | -89.20 |
| 2009-03-13 | -89.20 |
| 2009-03-12 | -88.22 |
| 2009-03-11 | -89.20 |
| 2009-03-10 | -88.22 |
| 2009-03-09 | -87.89 |
| 2009-03-06 | -87.89 |
| 2009-03-05 | -86.58 |
| 2009-03-04 | -86.26 |
| 2009-03-03 | -86.26 |
| 2009-03-02 | -87.24 |
| 2009-02-27 | -85.60 |
| 2009-02-26 | -83.64 |
| 2009-02-25 | -83.31 |
| 2009-02-24 | -84.29 |
| 2009-02-23 | -86.91 |
| 2009-02-20 | -85.93 |
| 2009-02-19 | -84.62 |
| 2009-02-18 | -92.47 |
| 2009-02-17 | -93.46 |
| 2009-02-16 | -93.78 |
| 2009-02-13 | -93.78 |
| 2009-02-12 | -93.13 |
| 2009-02-11 | -93.13 |
| 2009-02-10 | -93.13 |
| 2009-02-09 | -93.13 |
| 2009-02-06 | -93.13 |
| 2009-02-05 | -93.13 |
| 2009-02-04 | -93.13 |
| 2009-02-03 | -92.80 |
| 2009-02-02 | -92.80 |
| 2009-01-30 | -92.47 |
| 2009-01-29 | -92.80 |
| 2009-01-23 | -92.47 |
| 2009-01-22 | -92.47 |
| 2009-01-21 | -92.15 |
| 2009-01-20 | -92.15 |
| 2009-01-19 | -91.82 |
| 2009-01-16 | -90.84 |
| 2009-01-15 | -90.51 |
| 2009-01-14 | -90.18 |
| 2009-01-13 | -90.18 |
| 2009-01-12 | -89.20 |
| 2009-01-09 | -89.20 |
| 2009-01-08 | -88.87 |
| 2009-01-07 | -88.22 |
| 2009-01-06 | -89.20 |
| 2009-01-05 | -88.87 |
| 2009-01-02 | -88.87 |
| 2008-12-31 | -88.87 |
| 2008-12-30 | -89.20 |
| 2008-12-29 | -89.20 |
| 2008-12-24 | -88.87 |
| 2008-12-23 | -88.55 |
| 2008-12-22 | -88.55 |
| 2008-12-19 | -88.55 |
| 2008-12-18 | -89.20 |
| 2008-12-17 | -89.20 |
| 2008-12-16 | -89.20 |
| 2008-12-15 | -89.20 |
| 2008-12-12 | -89.20 |
| 2008-12-11 | -89.20 |
| 2008-12-10 | -89.53 |
| 2008-12-09 | -89.20 |
| 2008-12-08 | -88.87 |
| 2008-12-05 | -88.55 |
| 2008-12-04 | -88.22 |
| 2008-12-03 | -89.53 |
| 2008-12-02 | -88.87 |
| 2008-12-01 | -89.20 |
| 2008-11-28 | -88.22 |
| 2008-11-27 | -88.22 |
| 2008-11-26 | -87.89 |
| 2008-11-25 | -88.55 |
| 2008-11-24 | -88.55 |
| 2008-11-21 | -88.55 |
| 2008-11-20 | -88.55 |
| 2008-11-19 | -87.57 |
| 2008-11-18 | -87.57 |
| 2008-11-17 | -86.58 |
| 2008-11-14 | -86.58 |
| 2008-11-13 | -89.53 |
| 2008-11-12 | -89.53 |
| 2008-11-11 | -89.53 |
| 2008-11-10 | -89.53 |
| 2008-11-07 | -89.53 |
| 2008-11-06 | -89.86 |
| 2008-11-05 | -89.53 |
| 2008-11-04 | -88.55 |
| 2008-11-03 | -92.15 |
| 2008-10-31 | -92.15 |
| 2008-10-30 | -93.78 |
| 2008-10-29 | -93.78 |
| 2008-10-28 | -93.78 |
| 2008-10-27 | -94.11 |
| 2008-10-24 | -92.80 |
| 2008-10-23 | -93.78 |
| 2008-10-22 | -94.44 |
| 2008-10-21 | -94.44 |
| 2008-10-20 | -94.44 |
| 2008-10-17 | -93.78 |
| 2008-10-16 | -94.11 |
| 2008-10-15 | -93.13 |
| 2008-10-14 | -93.13 |
| 2008-10-13 | -93.46 |
| 2008-10-10 | -94.11 |
| 2008-10-09 | -93.78 |
| 2008-10-08 | -93.13 |
| 2008-10-06 | -92.80 |
| 2008-10-03 | -91.82 |
| 2008-10-02 | -92.15 |
| 2008-09-30 | -91.82 |
| 2008-09-29 | -92.15 |
| 2008-09-26 | -91.49 |
| 2008-09-25 | -92.15 |
| 2008-09-24 | -92.47 |
| 2008-09-23 | -93.13 |
| 2008-09-22 | -92.47 |
| 2008-09-19 | -93.46 |
| 2008-09-18 | -93.13 |
| 2008-09-17 | -92.47 |
| 2008-09-16 | -92.15 |
| 2008-09-12 | -91.17 |
| 2008-09-11 | -91.82 |
| 2008-09-10 | -92.86 |
| 2008-09-09 | -91.47 |
| 2008-09-08 | -90.55 |
| 2008-09-05 | -90.32 |
| 2008-09-04 | -89.86 |
| 2008-09-03 | -89.86 |
| 2008-09-02 | -90.55 |
| 2008-09-01 | -90.55 |
| 2008-08-29 | -90.55 |
| 2008-08-28 | -90.78 |
| 2008-08-27 | -89.86 |
| 2008-08-26 | -91.01 |
| 2008-08-25 | -90.55 |
| 2008-08-21 | -90.78 |
| 2008-08-20 | -90.55 |
| 2008-08-19 | -89.86 |
| 2008-08-18 | -89.40 |
| 2008-08-15 | -88.71 |
| 2008-08-14 | -89.63 |
| 2008-08-13 | -89.86 |
| 2008-08-12 | -88.71 |
| 2008-08-11 | -88.48 |
| 2008-08-08 | -83.41 |
| 2008-08-07 | -66.58 |
| 2008-08-05 | -66.58 |
| 2008-08-04 | -66.58 |
| 2008-08-01 | -66.58 |
| 2008-07-31 | -65.43 |
| 2008-07-30 | -64.28 |
| 2008-07-29 | -65.43 |
| 2008-07-28 | -65.43 |
| 2008-07-25 | -63.13 |
| 2008-07-24 | -64.28 |
| 2008-07-23 | -65.43 |
| 2008-07-22 | -65.43 |
| 2008-07-21 | -65.43 |
| 2008-07-18 | -63.36 |
| 2008-07-17 | -63.36 |
| 2008-07-16 | -63.36 |
| 2008-07-15 | -63.13 |
| 2008-07-14 | -65.43 |
| 2008-07-11 | -65.43 |
| 2008-07-10 | -65.43 |
| 2008-07-09 | -65.43 |
| 2008-07-08 | -67.28 |
| 2008-07-07 | -65.43 |
| 2008-07-04 | -65.43 |
| 2008-07-03 | -65.43 |
| 2008-07-02 | -64.28 |
| 2008-06-30 | -63.59 |
| 2008-06-27 | -66.35 |
| 2008-06-26 | -65.43 |
| 2008-06-25 | -65.43 |
| 2008-06-24 | -65.43 |
| 2008-06-23 | -63.13 |
| 2008-06-20 | -64.97 |
| 2008-06-19 | -62.21 |
| 2008-06-18 | -61.74 |
| 2008-06-17 | -64.97 |
| 2008-06-16 | -64.97 |
| 2008-06-13 | -64.97 |
| 2008-06-12 | -65.43 |
| 2008-06-11 | -64.74 |
| 2008-06-10 | -59.44 |
| 2008-06-06 | -60.13 |
| 2008-06-05 | -64.05 |
| 2008-06-04 | -60.59 |
| 2008-06-03 | -65.20 |
| 2008-06-02 | -65.43 |
| 2008-05-30 | -65.43 |
| 2008-05-29 | -66.81 |
| 2008-05-28 | -67.05 |
| 2008-05-27 | -64.51 |
| 2008-05-26 | -64.51 |
| 2008-05-23 | -64.51 |
| 2008-05-22 | -64.51 |
| 2008-05-21 | -63.82 |
| 2008-05-20 | -63.59 |
| 2008-05-19 | -65.20 |
| 2008-05-16 | -62.44 |
| 2008-05-15 | -62.44 |
| 2008-05-14 | -61.51 |
| 2008-05-13 | -63.13 |
| 2008-05-09 | -61.05 |
| 2008-05-08 | -60.82 |
| 2008-05-07 | -58.98 |
| 2008-05-06 | -58.75 |
| 2008-05-05 | -62.44 |
| 2008-05-02 | -64.74 |
| 2008-04-30 | -64.74 |
| 2008-04-29 | -66.81 |
| 2008-04-28 | -64.51 |
| 2008-04-25 | -68.66 |
| 2008-04-24 | -66.81 |
| 2008-04-23 | -67.74 |
| 2008-04-22 | -66.81 |
| 2008-04-21 | -66.35 |
| 2008-04-18 | -64.74 |
| 2008-04-17 | -64.51 |
| 2008-04-16 | -65.43 |
| 2008-04-15 | -65.43 |
| 2008-04-14 | -65.43 |
| 2008-04-11 | -65.20 |
| 2008-04-10 | -63.82 |
| 2008-04-09 | -65.20 |
| 2008-04-08 | -65.20 |
| 2008-04-07 | -65.20 |
| 2008-04-03 | -61.74 |
| 2008-04-02 | -61.74 |
| 2008-04-01 | -64.28 |
| 2008-03-31 | -65.20 |
| 2008-03-28 | -61.98 |
| 2008-03-27 | -61.98 |
| 2008-03-26 | -61.28 |
| 2008-03-25 | -63.13 |
| 2008-03-20 | -63.36 |
| 2008-03-19 | -63.13 |
| 2008-03-18 | -63.13 |
| 2008-03-17 | -59.90 |
| 2008-03-14 | -59.21 |
| 2008-03-13 | -62.90 |
| 2008-03-12 | -61.28 |
| 2008-03-11 | -60.82 |
| 2008-03-10 | -59.21 |
| 2008-03-07 | -59.21 |
| 2008-03-06 | -60.36 |
| 2008-03-05 | -58.52 |
| 2008-03-04 | -58.52 |
| 2008-03-03 | -58.52 |
| 2008-02-29 | -58.52 |
| 2008-02-28 | -57.83 |
| 2008-02-27 | -59.67 |
| 2008-02-26 | -59.67 |
| 2008-02-25 | -58.52 |
| 2008-02-22 | -58.98 |
| 2008-02-21 | -58.06 |
| 2008-02-20 | -56.21 |
| 2008-02-19 | -58.06 |
| 2008-02-18 | -59.90 |
| 2008-02-15 | -59.67 |
| 2008-02-14 | -59.67 |
| 2008-02-13 | -59.67 |
| 2008-02-12 | -58.52 |
| 2008-02-11 | -57.83 |
| 2008-02-06 | -58.52 |
| 2008-02-05 | -58.52 |
| 2008-02-04 | -60.36 |
| 2008-02-01 | -60.13 |
| 2008-01-31 | -59.21 |
| 2008-01-30 | -60.82 |
| 2008-01-29 | -60.82 |
| 2008-01-28 | -58.52 |
| 2008-01-25 | -58.52 |
| 2008-01-24 | -58.52 |
| 2008-01-23 | -59.21 |
| 2008-01-22 | -58.98 |
| 2008-01-21 | -57.37 |
| 2008-01-18 | -56.21 |
| 2008-01-17 | -56.67 |
| 2008-01-16 | -56.21 |
| 2008-01-15 | -55.06 |
| 2008-01-14 | -52.76 |
| 2008-01-11 | -53.45 |
| 2008-01-10 | -51.84 |
| 2008-01-09 | -53.91 |
| 2008-01-08 | -53.91 |
| 2008-01-07 | -51.60 |
| 2008-01-04 | -52.99 |
| 2008-01-03 | -52.30 |
| 2008-01-02 | -50.45 |
| 2007-12-31 | -52.07 |
| 2007-12-28 | -52.07 |
| 2007-12-27 | -52.99 |
| 2007-12-24 | -52.53 |
| 2007-12-21 | -49.76 |
| 2007-12-20 | -52.30 |
| 2007-12-19 | -53.91 |
| 2007-12-18 | -52.99 |
| 2007-12-17 | -53.91 |
| 2007-12-14 | -51.60 |
| 2007-12-13 | -52.07 |
| 2007-12-12 | -51.60 |
| 2007-12-11 | -49.30 |
| 2007-12-10 | -50.68 |
| 2007-12-07 | -51.14 |
| 2007-12-06 | -51.60 |
| 2007-12-05 | -51.37 |
| 2007-12-04 | -51.14 |
| 2007-12-03 | -50.22 |
| 2007-11-30 | -47.46 |
| 2007-11-29 | -47.23 |
| 2007-11-28 | -49.30 |
| 2007-11-27 | -48.61 |
| 2007-11-26 | -48.84 |
| 2007-11-23 | -52.76 |
| 2007-11-22 | -52.76 |
| 2007-11-21 | -49.53 |
| 2007-11-20 | -49.99 |
| 2007-11-19 | -49.30 |
| 2007-11-16 | -44.69 |
| 2007-11-15 | -43.54 |
| 2007-11-14 | -48.15 |
| 2007-11-13 | -52.76 |
| 2007-11-12 | -48.15 |
| 2007-11-09 | -43.77 |
| 2007-11-08 | -44.69 |
| 2007-11-07 | -42.39 |
| 2007-11-06 | -42.39 |
| 2007-11-05 | -43.54 |
| 2007-11-02 | -40.08 |
| 2007-11-01 | -38.93 |
| 2007-10-31 | -44.00 |
| 2007-10-30 | -44.69 |
| 2007-10-29 | -43.31 |
| 2007-10-26 | -46.07 |
| 2007-10-25 | -45.15 |
| 2007-10-24 | -48.15 |
| 2007-10-23 | -51.14 |
| 2007-10-22 | -51.60 |
| 2007-10-18 | -51.60 |
| 2007-10-17 | -48.15 |
| 2007-10-16 | -51.60 |
| 2007-10-15 | -48.15 |
| 2007-10-12 | -47.00 |
| 2007-10-11 | -47.92 |
| 2007-10-10 | -45.84 |
| 2007-10-09 | -48.15 |
| 2007-10-08 | -47.92 |
| 2007-10-05 | -43.54 |
| 2007-10-04 | -47.00 |
| 2007-10-03 | -46.77 |
| 2007-10-02 | -45.84 |
| 2007-09-28 | -47.00 |
| 2007-09-27 | -48.61 |
| 2007-09-25 | -48.84 |
| 2007-09-24 | -47.46 |
| 2007-09-21 | -44.46 |
| 2007-09-20 | -44.00 |
| 2007-09-19 | -40.08 |
| 2007-09-18 | -38.93 |
| 2007-09-17 | -40.08 |
| 2007-09-14 | -41.23 |
| 2007-09-13 | -40.08 |
| 2007-09-12 | -38.93 |
| 2007-09-11 | -40.08 |
| 2007-09-10 | -36.63 |
| 2007-09-07 | -37.78 |
| 2007-09-06 | -37.78 |
| 2007-09-05 | -37.78 |
| 2007-09-04 | -38.93 |
| 2007-09-03 | -37.78 |
| 2007-08-31 | -37.78 |
| 2007-08-30 | -35.47 |
| 2007-08-29 | -37.78 |
| 2007-08-28 | -36.63 |
| 2007-08-27 | -36.63 |
| 2007-08-24 | -42.62 |
| 2007-08-23 | -46.30 |
| 2007-08-22 | -49.30 |
| 2007-08-21 | -49.30 |
| 2007-08-20 | -47.92 |
| 2007-08-17 | -50.45 |
| 2007-08-16 | -48.84 |
| 2007-08-15 | -44.46 |
| 2007-08-14 | -44.23 |
| 2007-08-13 | -43.77 |
| 2007-08-10 | -49.53 |
| 2007-08-09 | -45.61 |
| 2007-08-08 | -44.92 |
| 2007-08-07 | -49.30 |
| 2007-08-06 | -37.78 |
| 2007-08-03 | -27.41 |
| 2007-08-02 | -25.10 |
| 2007-08-01 | -19.34 |
| 2007-07-31 | -14.73 |
| 2007-07-30 | -17.04 |
| 2007-07-27 | -14.73 |
| 2007-07-26 | -12.43 |
| 2007-07-25 | -11.28 |
| 2007-07-24 | -14.73 |
| 2007-07-23 | -15.88 |
| 2007-07-20 | -10.12 |
| 2007-07-19 | -6.67 |
| 2007-07-18 | -4.36 |
| 2007-07-17 | -5.51 |
| 2007-07-16 | -7.82 |
| 2007-07-13 | -7.82 |
| 2007-07-12 | -13.58 |
| 2007-07-11 | -7.82 |
| 2007-07-10 | -15.88 |
| 2007-07-09 | -10.12 |
| 2007-07-06 | -11.28 |
| 2007-07-05 | -13.58 |
| 2007-07-04 | -11.28 |
| 2007-07-03 | -7.82 |
| 2007-06-29 | -5.51 |
| 2007-06-28 | -4.36 |
| 2007-06-27 | -6.67 |
| 2007-06-26 | 0.25 |
| 2007-06-25 | 8.31 |
| 2007-06-22 | -6.28 |
| 2007-06-21 | -16.09 |
| 2007-06-20 | -15.00 |
| 2007-06-18 | -17.18 |
| 2007-06-15 | -12.82 |
| 2007-06-14 | -11.73 |
| 2007-06-13 | -12.82 |
| 2007-06-12 | -12.82 |
| 2007-06-11 | -9.55 |
| 2007-06-08 | -12.82 |
| 2007-06-07 | -12.82 |
| 2007-06-06 | -13.91 |
| 2007-06-05 | -11.73 |
| 2007-06-04 | -8.46 |
| 2007-06-01 | -7.37 |
| 2007-05-31 | -6.28 |
| 2007-05-30 | -11.73 |
| 2007-05-29 | -7.37 |
| 2007-05-28 | -11.73 |
| 2007-05-25 | -20.45 |
| 2007-05-23 | -22.63 |
| 2007-05-22 | -23.72 |
| 2007-05-21 | -24.81 |
| 2007-05-18 | -28.08 |
| 2007-05-17 | -30.26 |
| 2007-05-16 | -30.26 |
| 2007-05-15 | -29.17 |
| 2007-05-14 | -32.44 |
| 2007-05-11 | -25.90 |
| 2007-05-10 | -18.27 |
| 2007-05-09 | -29.17 |
| 2007-05-08 | -29.17 |
| 2007-05-07 | -29.17 |
| 2007-05-04 | -29.17 |
| 2007-05-03 | -24.81 |
| 2007-05-02 | -21.54 |
| 2007-04-30 | -24.81 |
| 2007-04-27 | -22.63 |
| 2007-04-26 | -21.54 |
| 2007-04-25 | -18.27 |
| 2007-04-24 | -9.55 |
| 2007-04-23 | -20.45 |
| 2007-04-20 | -11.73 |
| 2007-04-19 | -29.17 |
| 2007-04-18 | -32.44 |
| 2007-04-17 | -36.79 |
| 2007-04-16 | -34.62 |
| 2007-04-13 | -32.44 |
| 2007-04-12 | -40.06 |
| 2007-04-11 | -36.79 |
| 2007-04-10 | -32.44 |
| 2007-04-04 | -30.26 |
| 2007-04-03 | -22.63 |
| 2007-04-02 | -26.99 |
| 2007-03-30 | -22.63 |
| 2007-03-29 | -9.55 |
| 2007-03-28 | -7.37 |
| 2007-03-27 | -58.59 |
| 2007-03-26 | -58.59 |
| 2007-03-23 | -61.86 |
| 2007-03-22 | -62.40 |
| 2007-03-21 | -62.95 |
| 2007-03-20 | -60.77 |
| 2007-03-19 | -58.59 |
| 2007-03-16 | -60.77 |
| 2007-03-15 | -60.22 |
| 2007-03-14 | -61.31 |
| 2007-03-13 | -60.77 |
| 2007-03-12 | -60.77 |
| 2007-03-09 | -60.77 |
| 2007-03-08 | -58.59 |
| 2007-03-07 | -60.77 |
| 2007-03-06 | -60.22 |
| 2007-03-05 | -58.04 |
| 2007-03-02 | -58.04 |
| 2007-03-01 | -58.04 |
| 2007-02-28 | -61.86 |
| 2007-02-27 | -58.04 |
| 2007-02-26 | -55.87 |
| 2007-02-23 | -56.96 |
| 2007-02-22 | -54.23 |
| 2007-02-21 | -55.32 |
| 2007-02-16 | -53.69 |
| 2007-02-15 | -56.41 |
| 2007-02-14 | -55.87 |
| 2007-02-13 | -54.78 |
| 2007-02-12 | -52.05 |
| 2007-02-09 | -57.50 |
| 2007-02-08 | -57.50 |
| 2007-02-07 | -56.41 |
| 2007-02-06 | -64.04 |
| 2007-02-05 | -65.13 |
| 2007-02-02 | -65.13 |
| 2007-02-01 | -64.04 |
| 2007-01-31 | -66.22 |
| 2007-01-30 | -63.49 |
| 2007-01-29 | -67.31 |
| 2007-01-26 | -67.31 |
| 2007-01-25 | -66.22 |
| 2007-01-24 | -61.86 |
| 2007-01-23 | -59.13 |
| 2007-01-22 | -65.13 |
| 2007-01-19 | -72.21 |
| 2007-01-18 | -74.17 |
| 2007-01-17 | -74.28 |
| 2007-01-16 | -73.30 |
| 2007-01-15 | -76.03 |
| 2007-01-12 | -75.81 |
| 2007-01-11 | -76.03 |
| 2007-01-10 | -76.03 |
| 2007-01-09 | -76.57 |
| 2007-01-08 | -76.57 |
| 2007-01-05 | -76.57 |
| 2007-01-04 | -77.12 |
| 2007-01-03 | -77.12 |
| 2007-01-02 | -76.03 |
| 2006-12-29 | -77.12 |
| 2006-12-28 | -76.03 |
| 2006-12-27 | -77.55 |
| 2006-12-22 | -77.12 |
| 2006-12-21 | -77.22 |
| 2006-12-20 | -77.12 |
| 2006-12-19 | -77.77 |
| 2006-12-18 | -77.12 |
| 2006-12-15 | -76.57 |
| 2006-12-14 | -76.03 |
| 2006-12-13 | -76.24 |
| 2006-12-12 | -75.48 |
| 2006-12-11 | -74.94 |
| 2006-12-08 | -78.10 |
| 2006-12-07 | -73.96 |
| 2006-12-06 | -74.06 |
| 2006-12-05 | -73.63 |
| 2006-12-04 | -74.17 |
| 2006-12-01 | -74.17 |
| 2006-11-30 | -73.85 |
| 2006-11-29 | -74.39 |
| 2006-11-28 | -74.28 |
| 2006-11-27 | -73.74 |
| 2006-11-24 | -73.08 |
| 2006-11-23 | -72.76 |
| 2006-11-22 | -73.30 |
| 2006-11-21 | -72.76 |
| 2006-11-20 | -72.76 |
| 2006-11-17 | -72.21 |
| 2006-11-16 | -74.39 |
| 2006-11-15 | -73.08 |
| 2006-11-14 | -69.49 |
| 2006-11-13 | -73.85 |
| 2006-11-10 | -73.85 |
| 2006-11-09 | -73.85 |
| 2006-11-08 | -73.85 |
| 2006-11-07 | -73.85 |
| 2006-11-06 | -73.85 |
| 2006-11-03 | -76.03 |
| 2006-11-02 | -76.03 |
| 2006-11-01 | -73.85 |
| 2006-10-31 | -73.85 |
| 2006-10-27 | -73.85 |
| 2006-10-26 | -71.67 |
| 2006-10-25 | -73.85 |
| 2006-10-24 | -71.67 |
| 2006-10-23 | -69.49 |
| 2006-10-20 | -69.49 |
| 2006-10-19 | -76.03 |
| 2006-10-18 | -76.03 |
| 2006-10-17 | -76.03 |
| 2006-10-16 | -76.03 |
| 2006-10-13 | -76.03 |
| 2006-10-12 | -76.03 |
| 2006-10-11 | -76.03 |
| 2006-10-10 | -73.85 |
| 2006-10-09 | -73.85 |
| 2006-10-06 | -73.85 |
| 2006-10-05 | -69.49 |
| 2006-10-04 | -60.77 |
| 2006-10-03 | -62.95 |
| 2006-09-29 | -65.13 |
| 2006-09-28 | -62.95 |
| 2006-09-27 | -65.13 |
| 2006-09-26 | -62.95 |
| 2006-09-25 | -58.59 |
| 2006-09-22 | -56.41 |
| 2006-09-21 | -56.41 |
| 2006-09-20 | -47.69 |
| 2006-09-19 | -49.87 |
| 2006-09-18 | -71.67 |
| 2006-09-15 | -71.67 |
| 2006-09-14 | -71.67 |
| 2006-09-13 | -71.67 |
| 2006-09-12 | -71.67 |
| 2006-09-11 | -71.67 |
| 2006-09-08 | -71.67 |
| 2006-09-07 | -71.67 |
| 2006-09-06 | -71.67 |
| 2006-09-05 | -71.67 |
| 2006-09-04 | -71.67 |
| 2006-09-01 | -71.67 |
| 2006-08-31 | -73.85 |
| 2006-08-30 | -71.67 |
| 2006-08-29 | -69.49 |
| 2006-08-28 | -69.49 |
| 2006-08-25 | -71.67 |
| 2006-08-24 | -71.67 |
| 2006-08-23 | -71.67 |
| 2006-08-22 | -69.49 |
| 2006-08-21 | -71.67 |
| 2006-08-18 | -67.31 |
| 2006-08-17 | -71.67 |
| 2006-08-16 | -69.49 |
| 2006-08-15 | -71.67 |
| 2006-08-14 | -69.49 |
| 2006-08-11 | -69.49 |
| 2006-08-10 | -73.85 |
| 2006-08-09 | -71.67 |
| 2006-08-08 | -71.67 |
| 2006-08-07 | -73.85 |
| 2006-08-04 | -71.67 |
| 2006-08-03 | -71.67 |
| 2006-08-02 | -69.49 |
| 2006-08-01 | -69.49 |
| 2006-07-31 | -71.67 |
| 2006-07-28 | -69.49 |
| 2006-07-27 | -71.67 |
| 2006-07-26 | -69.49 |
| 2006-07-25 | -69.49 |
| 2006-07-24 | -69.49 |
| 2006-07-21 | -71.67 |
| 2006-07-20 | -69.49 |
| 2006-07-19 | -69.49 |
| 2006-07-18 | -69.49 |
| 2006-07-17 | -69.49 |
| 2006-07-14 | -67.31 |
| 2006-07-13 | -69.49 |
| 2006-07-12 | -67.31 |
| 2006-07-11 | -67.31 |
| 2006-07-10 | -67.31 |
| 2006-07-07 | -67.31 |
| 2006-07-06 | -67.31 |
| 2006-07-05 | -67.31 |
| 2006-07-04 | -65.13 |
| 2006-07-03 | -67.31 |
| 2006-06-30 | -67.31 |
| 2006-06-29 | -69.49 |
| 2006-06-28 | -69.49 |
| 2006-06-27 | -67.31 |
| 2006-06-26 | -69.49 |
| 2006-06-23 | -67.31 |
| 2006-06-22 | -65.13 |
| 2006-06-21 | -65.13 |
| 2006-06-20 | -65.13 |
| 2006-06-19 | -65.13 |
| 2006-06-16 | -62.95 |
| 2006-06-15 | -65.13 |
| 2006-06-14 | -65.13 |
| 2006-06-13 | -65.13 |
| 2006-06-12 | -62.95 |
| 2006-06-09 | -60.77 |
| 2006-06-08 | -62.95 |
| 2006-06-07 | -60.77 |
| 2006-06-06 | -58.59 |
| 2006-06-05 | -60.77 |
| 2006-06-02 | -60.77 |
| 2006-06-01 | -62.95 |
| 2006-05-30 | -60.77 |
| 2006-05-29 | -62.95 |
| 2006-05-26 | -62.95 |
| 2006-05-25 | -62.95 |
| 2006-05-24 | -62.95 |
| 2006-05-23 | -62.95 |
| 2006-05-22 | -60.77 |
| 2006-05-19 | -58.59 |
| 2006-05-18 | -58.59 |
| 2006-05-17 | -56.41 |
| 2006-05-16 | -56.41 |
| 2006-05-15 | -56.41 |
| 2006-05-12 | -54.23 |
| 2006-05-11 | -58.59 |
| 2006-05-10 | -54.23 |
| 2006-05-09 | -52.05 |
| 2006-05-08 | -49.87 |
| 2006-05-04 | -62.95 |
| 2006-05-03 | -62.95 |
| 2006-05-02 | -62.95 |
| 2006-04-28 | -58.59 |
| 2006-04-27 | -58.59 |
| 2006-04-26 | -58.59 |
| 2006-04-25 | -52.05 |
| 2006-04-24 | -43.33 |
| 2006-04-21 | -32.44 |
| 2006-04-20 | -28.08 |
| 2006-04-19 | -28.08 |
| 2006-04-18 | -25.90 |
| 2006-04-13 | -23.72 |
| 2006-04-12 | -21.54 |
| 2006-04-11 | -28.08 |
| 2006-04-10 | -38.97 |
| 2006-04-07 | -41.15 |
| 2006-04-06 | -30.26 |
| 2006-04-04 | -32.44 |
| 2006-04-03 | -28.08 |
| 2006-03-31 | -21.54 |
| 2006-03-30 | -17.18 |
| 2006-03-29 | -21.54 |
| 2006-03-28 | -21.54 |
| 2006-03-27 | -25.90 |
| 2006-03-24 | -15.00 |
| 2006-03-23 | -12.82 |
| 2006-03-22 | -41.88 |
| 2006-03-21 | -35.10 |
| 2006-03-20 | -3.13 |
| 2006-03-17 | -3.13 |
| 2006-03-16 | -3.13 |
| 2006-03-15 | -3.13 |
| 2006-03-14 | -3.13 |
| 2006-03-13 | -3.13 |
| 2006-03-10 | -3.13 |
| 2006-03-09 | -3.13 |
| 2006-03-08 | -3.13 |
| 2006-03-07 | -3.13 |
| 2006-03-06 | -3.13 |
| 2006-03-03 | -3.13 |
| 2006-03-02 | -3.13 |
| 2006-03-01 | -3.13 |
| 2006-02-28 | -3.13 |
| 2006-02-27 | -3.13 |
| 2006-02-24 | -3.13 |
| 2006-02-23 | -3.13 |
| 2006-02-22 | -3.13 |
| 2006-02-21 | -3.13 |
| 2006-02-20 | -3.13 |
| 2006-02-17 | -3.13 |
| 2006-02-16 | -3.13 |
| 2006-02-15 | -3.13 |
| 2006-02-14 | -3.13 |
| 2006-02-13 | -3.13 |
| 2006-02-10 | -3.13 |
| 2006-02-09 | -3.13 |
| 2006-02-08 | -3.13 |
| 2006-02-07 | -3.13 |
| 2006-02-06 | -3.13 |
| 2006-02-03 | -3.13 |
| 2006-02-02 | -3.13 |
| 2006-02-01 | -3.13 |
| 2006-01-27 | -3.13 |
| 2006-01-26 | -3.13 |
| 2006-01-25 | -3.13 |
| 2006-01-24 | -3.13 |
| 2006-01-23 | 6.55 |
| 2006-01-20 | -3.13 |
| 2006-01-19 | -3.13 |
| 2006-01-18 | 6.55 |
| 2006-01-17 | -3.13 |
| 2006-01-16 | -3.13 |
| 2006-01-13 | -3.13 |
| 2006-01-12 | -3.13 |
| 2006-01-11 | -3.13 |
| 2006-01-10 | -3.13 |
| 2006-01-09 | -3.13 |
| 2006-01-06 | -3.13 |
| 2006-01-05 | -3.13 |
| 2006-01-04 | -3.13 |
| 2006-01-03 | -3.13 |
| 2005-12-30 | -3.13 |
| 2005-12-29 | -3.13 |
| 2005-12-28 | -3.13 |
| 2005-12-23 | -3.13 |
| 2005-12-22 | -3.13 |
| 2005-12-21 | -3.13 |
| 2005-12-20 | -3.13 |
| 2005-12-19 | -3.13 |
| 2005-12-16 | -3.13 |
| 2005-12-15 | -3.13 |
| 2005-12-14 | -3.13 |
| 2005-12-13 | -3.13 |
| 2005-12-12 | -3.13 |
| 2005-12-09 | -3.13 |
| 2005-12-08 | -3.13 |
| 2005-12-07 | -3.13 |
| 2005-12-06 | -3.13 |
| 2005-12-05 | -3.13 |
| 2005-12-02 | -3.13 |
| 2005-12-01 | -3.13 |
| 2005-11-30 | -3.13 |
| 2005-11-29 | -3.13 |
| 2005-11-28 | -3.13 |
| 2005-11-25 | -3.13 |
| 2005-11-24 | -3.13 |
| 2005-11-23 | -3.13 |
| 2005-11-22 | -3.13 |
| 2005-11-21 | -3.13 |
| 2005-11-18 | -3.13 |
| 2005-11-17 | 6.55 |
| 2005-11-16 | -3.13 |
| 2005-11-15 | -3.13 |
| 2005-11-14 | -3.13 |
| 2005-11-11 | -3.13 |
| 2005-11-10 | -3.13 |
| 2005-11-09 | -3.13 |
| 2005-11-08 | -3.13 |
| 2005-11-07 | 6.55 |
| 2005-11-04 | 6.55 |
| 2005-11-03 | 6.55 |
| 2005-11-02 | 16.24 |
| 2005-11-01 | 6.55 |
| 2005-10-31 | -3.13 |
| 2005-10-28 | -3.13 |
| 2005-10-27 | -3.13 |
| 2005-10-26 | -3.13 |
| 2005-10-25 | -3.13 |
| 2005-10-24 | -3.13 |
| 2005-10-21 | -3.13 |
| 2005-10-20 | 6.55 |
| 2005-10-19 | -3.13 |
| 2005-10-18 | -3.13 |
| 2005-10-17 | -3.13 |
| 2005-10-14 | -3.13 |
| 2005-10-13 | -3.13 |
| 2005-10-12 | -3.13 |
| 2005-10-10 | 16.24 |
| 2005-10-07 | 6.55 |
| 2005-10-06 | 6.55 |
| 2005-10-05 | 6.55 |
| 2005-10-04 | 16.24 |
| 2005-10-03 | 6.55 |
| 2005-09-30 | 6.55 |
| 2005-09-29 | 16.24 |
| 2005-09-28 | 16.24 |
| 2005-09-27 | 16.24 |
| 2005-09-26 | 16.24 |
| 2005-09-23 | 25.93 |
| 2005-09-22 | 25.93 |
| 2005-09-21 | 16.24 |
| 2005-09-20 | 16.24 |
| 2005-09-16 | 25.93 |
| 2005-09-15 | 35.61 |
| 2005-09-14 | 35.61 |
| 2005-09-13 | 35.61 |
| 2005-09-12 | 35.61 |
| 2005-09-09 | 35.61 |
| 2005-09-08 | 45.30 |
| 2005-09-07 | 45.30 |
| 2005-09-06 | 35.61 |
| 2005-09-05 | 25.93 |
| 2005-09-02 | 25.93 |
| 2005-09-01 | 25.93 |
| 2005-08-31 | 25.93 |
| 2005-08-30 | 35.61 |
| 2005-08-29 | 25.93 |
| 2005-08-26 | 35.61 |
| 2005-08-25 | 35.61 |
| 2005-08-24 | 35.61 |
| 2005-08-23 | 25.93 |
| 2005-08-22 | 16.24 |
| 2005-08-19 | 16.24 |
| 2005-08-18 | 25.93 |
| 2005-08-17 | 25.93 |
| 2005-08-16 | 25.93 |
| 2005-08-15 | 6.55 |
| 2005-08-12 | 16.24 |
| 2005-08-11 | 16.24 |
| 2005-08-10 | 16.24 |
| 2005-08-09 | 16.24 |
| 2005-08-08 | 45.30 |
| 2005-08-05 | 45.30 |
| 2005-08-04 | -3.13 |
| 2005-08-03 | -3.13 |
| 2005-08-02 | -3.13 |
| 2005-08-01 | -3.13 |
| 2005-07-29 | -3.13 |
| 2005-07-28 | -3.13 |
| 2005-07-27 | -3.13 |
| 2005-07-26 | -3.13 |
| 2005-07-25 | -3.13 |
| 2005-07-22 | -3.13 |
| 2005-07-21 | -3.13 |
| 2005-07-20 | -3.13 |
| 2005-07-19 | -3.13 |
| 2005-07-18 | -3.13 |
| 2005-07-15 | -3.13 |
| 2005-07-14 | -3.13 |
| 2005-07-13 | -3.13 |
| 2005-07-12 | -3.13 |
| 2005-07-11 | -3.13 |
| 2005-07-08 | -3.13 |
| 2005-07-07 | -3.13 |
| 2005-07-06 | -3.13 |
| 2005-07-05 | -3.13 |
| 2005-07-04 | 6.55 |
| 2005-06-30 | 16.24 |
| 2005-06-29 | 16.24 |
| 2005-06-28 | 6.55 |
| 2005-06-27 | 6.55 |
| 2005-06-24 | 16.24 |
| 2005-06-23 | 16.24 |
| 2005-06-22 | 16.24 |
| 2005-06-21 | 16.24 |
| 2005-06-20 | 16.24 |
| 2005-06-17 | 16.24 |
| 2005-06-16 | 16.24 |
| 2005-06-15 | 16.24 |
| 2005-06-14 | 25.93 |
| 2005-06-13 | 16.24 |
| 2005-06-10 | 16.24 |
| 2005-06-09 | 25.93 |
| 2005-06-08 | 25.93 |
| 2005-06-07 | 25.93 |
| 2005-06-06 | 25.93 |
| 2005-06-03 | 35.61 |
| 2005-06-02 | 35.61 |
| 2005-06-01 | 35.61 |
| 2005-05-31 | 16.24 |
| 2005-05-30 | 25.93 |
| 2005-05-27 | 25.93 |
| 2005-05-26 | 25.93 |
| 2005-05-25 | 35.61 |
| 2005-05-24 | 35.61 |
| 2005-05-23 | 64.67 |
| 2005-05-20 | 54.99 |
| 2005-05-19 | 35.61 |
| 2005-05-18 | 25.93 |
| 2005-05-17 | 25.93 |
| 2005-05-13 | 35.61 |
| 2005-05-12 | 25.93 |
| 2005-05-11 | 45.30 |
| 2005-05-10 | 54.99 |
| 2005-05-09 | 54.99 |
| 2005-05-06 | 64.67 |
| 2005-05-05 | 64.67 |
| 2005-05-04 | 64.67 |
| 2005-05-03 | 54.99 |
| 2005-04-29 | 74.36 |
| 2005-04-28 | 64.67 |
| 2005-04-27 | 74.36 |
| 2005-04-26 | 74.36 |
| 2005-04-25 | 64.67 |
| 2005-04-22 | 74.36 |
| 2005-04-21 | 74.36 |
| 2005-04-20 | 84.05 |
| 2005-04-19 | 93.73 |
| 2005-04-18 | 84.05 |
| 2005-04-15 | 93.73 |
| 2005-04-14 | 103.42 |
| 2005-04-13 | 93.73 |
| 2005-04-12 | 103.42 |
| 2005-04-11 | 132.48 |
| 2005-04-08 | 132.48 |
| 2005-04-07 | 64.67 |
| 2005-04-06 | 74.36 |
| 2005-04-04 | 74.36 |
| 2005-04-01 | 84.05 |
| 2005-03-31 | 93.73 |
| 2005-03-30 | 113.11 |
| 2005-03-29 | 113.11 |
| 2005-03-24 | 132.48 |
| 2005-03-23 | 122.79 |
| 2005-03-22 | 132.48 |
| 2005-03-21 | 151.85 |
| 2005-03-18 | 132.48 |
| 2005-03-17 | 142.17 |
| 2005-03-16 | 132.48 |
| 2005-03-15 | 142.17 |
| 2005-03-14 | 132.48 |
| 2005-03-11 | 151.85 |
| 2005-03-10 | 122.79 |
| 2005-03-09 | 122.79 |
| 2005-03-08 | 132.48 |
| 2005-03-07 | 103.42 |
| 2005-03-04 | 142.17 |
| 2005-03-03 | 190.60 |
| 2005-03-02 | 268.09 |
| 2005-03-01 | 268.09 |
| 2005-02-28 | 268.09 |
| 2005-02-25 | 268.09 |
| 2005-02-24 | 268.09 |
| 2005-02-23 | 268.09 |
| 2005-02-22 | 268.09 |
| 2005-02-21 | 268.09 |
| 2005-02-18 | 316.52 |
| 2005-02-17 | 326.21 |
| 2005-02-16 | 239.03 |
| 2005-02-15 | 306.84 |
| 2005-02-14 | 306.84 |
| 2005-02-08 | 306.84 |
| 2005-02-07 | 306.84 |
| 2005-02-04 | 306.84 |
| 2005-02-03 | 306.84 |
| 2005-02-02 | 306.84 |
| 2005-02-01 | 306.84 |
| 2005-01-31 | 306.84 |
| 2005-01-28 | 306.84 |
| 2005-01-27 | 306.84 |
| 2005-01-26 | 306.84 |
| 2005-01-25 | 306.84 |
| 2005-01-24 | 306.84 |
| 2005-01-21 | 306.84 |
| 2005-01-20 | 306.84 |
| 2005-01-19 | 306.84 |
| 2005-01-18 | 326.21 |
| 2005-01-17 | 316.52 |
| 2005-01-14 | 364.96 |
| 2005-01-13 | 374.64 |
| 2005-01-12 | 335.90 |
| 2005-01-11 | 277.78 |
| 2005-01-10 | 645.87 |
| 2005-01-07 | 645.87 |
| 2005-01-06 | 645.87 |
| 2005-01-05 | 645.87 |
| 2005-01-04 | 645.87 |
| 2005-01-03 | 645.87 |
| 2004-12-31 | 587.75 |
| 2004-12-30 | 374.64 |
| 2004-12-29 | 442.45 |
| 2004-12-28 | 442.45 |
| 2004-12-24 | 481.20 |
| 2004-12-23 | 316.52 |
| 2004-12-22 | 248.72 |
| 2004-12-21 | 277.78 |
| 2004-12-20 | 423.08 |
| 2004-12-17 | 364.96 |
| 2004-12-16 | 268.09 |
| 2004-12-15 | 132.48 |
| 2004-12-14 | 93.73 |
| 2004-12-13 | 45.30 |
| 2004-12-10 | 54.99 |
| 2004-12-09 | 45.30 |
| 2004-12-08 | 54.99 |
| 2004-12-07 | 54.99 |
| 2004-12-06 | 64.67 |
| 2004-12-03 | 54.99 |
| 2004-12-02 | 74.36 |
| 2004-12-01 | 84.05 |
| 2004-11-30 | 64.67 |
| 2004-11-29 | 64.67 |
| 2004-11-26 | 54.99 |
| 2004-11-25 | 54.99 |
| 2004-11-24 | 64.67 |
| 2004-11-23 | 84.05 |
| 2004-11-22 | 54.99 |
| 2004-11-19 | 35.61 |
| 2004-11-18 | 25.93 |
| 2004-11-17 | -3.13 |
| 2004-11-16 | -3.13 |
| 2004-11-15 | -3.13 |
| 2004-11-12 | -3.13 |
| 2004-11-11 | -3.13 |
| 2004-11-10 | -3.13 |
| 2004-11-09 | -3.13 |
| 2004-11-08 | -3.13 |
| 2004-11-05 | -3.13 |
| 2004-11-04 | -3.13 |
| 2004-11-03 | -3.13 |
| 2004-11-02 | -3.13 |
| 2004-11-01 | -3.13 |
| 2004-10-29 | -3.13 |
| 2004-10-28 | -3.13 |
| 2004-10-27 | -3.13 |
| 2004-10-26 | -3.13 |
| 2004-10-25 | -3.13 |
| 2004-10-21 | -3.13 |
| 2004-10-20 | -3.13 |
| 2004-10-19 | -3.13 |
| 2004-10-18 | -3.13 |
| 2004-10-15 | -3.13 |
| 2004-10-14 | -3.13 |
| 2004-10-13 | -3.13 |
| 2004-10-12 | -3.13 |
| 2004-10-11 | -3.13 |
| 2004-10-08 | -3.13 |
| 2004-10-07 | -3.13 |
| 2004-10-06 | -3.13 |
| 2004-10-05 | -3.13 |
| 2004-10-04 | -3.13 |
| 2004-09-30 | -3.13 |
| 2004-09-28 | -3.13 |
| 2004-09-27 | -3.13 |
| 2004-09-24 | -3.13 |
| 2004-09-23 | -3.13 |
| 2004-09-22 | -3.13 |
| 2004-09-21 | -3.13 |
| 2004-09-20 | 6.55 |
| 2004-09-17 | 16.24 |
| 2004-09-16 | -3.13 |
| 2004-09-15 | -3.13 |
| 2004-09-14 | -3.13 |
| 2004-09-13 | -3.13 |
| 2004-09-10 | -3.13 |
| 2004-09-09 | -3.13 |
| 2004-09-08 | -3.13 |
| 2004-09-07 | -3.13 |
| 2004-09-06 | -3.13 |
| 2004-09-03 | -3.13 |
| 2004-09-02 | -3.13 |
| 2004-09-01 | -3.13 |
| 2004-08-31 | -3.13 |
| 2004-08-30 | -3.13 |
| 2004-08-27 | -3.13 |
| 2004-08-26 | -3.13 |
| 2004-08-25 | -3.13 |
| 2004-08-24 | -3.13 |
| 2004-08-23 | -3.13 |
| 2004-08-20 | -3.13 |
| 2004-08-19 | -3.13 |
| 2004-08-18 | -3.13 |
| 2004-08-17 | -3.13 |
| 2004-08-16 | -3.13 |
| 2004-08-13 | -3.13 |
| 2004-08-12 | -3.13 |
| 2004-08-11 | -3.13 |
| 2004-08-10 | -3.13 |
| 2004-08-09 | -3.13 |
| 2004-08-06 | -3.13 |
| 2004-08-05 | -3.13 |
| 2004-08-04 | -3.13 |
| 2004-08-03 | -3.13 |
| 2004-08-02 | -3.13 |
| 2004-07-30 | -3.13 |
| 2004-07-29 | -3.13 |
| 2004-07-28 | -3.13 |
| 2004-07-27 | -3.13 |
| 2004-07-26 | -3.13 |
| 2004-07-23 | 6.55 |
| 2004-07-22 | 6.55 |
| 2004-07-21 | 6.55 |
| 2004-07-20 | 6.55 |
| 2004-07-19 | 6.55 |
| 2004-07-16 | 6.55 |
| 2004-07-15 | -3.13 |
| 2004-07-14 | -3.13 |
| 2004-07-13 | -3.13 |
| 2004-07-12 | -3.13 |
| 2004-07-09 | -3.13 |
| 2004-07-08 | 6.55 |
| 2004-07-07 | 6.55 |
| 2004-07-06 | 6.55 |
| 2004-07-05 | 6.55 |
| 2004-07-02 | 6.55 |
| 2004-06-30 | 6.55 |
| 2004-06-29 | -3.13 |
| 2004-06-28 | 6.55 |
| 2004-06-25 | -3.13 |
| 2004-06-24 | 6.55 |
| 2004-06-23 | 6.55 |
| 2004-06-21 | 6.55 |
| 2004-06-18 | 6.55 |
| 2004-06-17 | 6.55 |
| 2004-06-16 | 6.55 |
| 2004-06-15 | 6.55 |
| 2004-06-14 | 16.24 |
| 2004-06-11 | 16.24 |
| 2004-06-10 | 16.24 |
| 2004-06-09 | 6.55 |
| 2004-06-08 | 6.55 |
| 2004-06-07 | 16.24 |
| 2004-06-04 | 16.24 |
| 2004-06-03 | 25.93 |
| 2004-06-02 | 35.61 |
| 2004-06-01 | 35.61 |
| 2004-05-31 | 35.61 |
| 2004-05-28 | 35.61 |
| 2004-05-27 | 16.24 |
| 2004-05-25 | 25.93 |
| 2004-05-24 | 25.93 |
| 2004-05-21 | 16.24 |
| 2004-05-20 | 25.93 |
| 2004-05-19 | 35.61 |
| 2004-05-18 | 6.55 |
| 2004-05-17 | 6.55 |
| 2004-05-14 | 16.24 |
| 2004-05-13 | 16.24 |
| 2004-05-12 | 25.93 |
| 2004-05-11 | 25.93 |
| 2004-05-10 | 25.93 |
| 2004-05-07 | 45.30 |
| 2004-05-06 | 45.30 |
| 2004-05-05 | 35.61 |
| 2004-05-04 | 45.30 |
| 2004-05-03 | 35.61 |
| 2004-04-30 | 35.61 |
| 2004-04-29 | 35.61 |
| 2004-04-28 | 45.30 |
| 2004-04-27 | 45.30 |
| 2004-04-26 | 35.61 |
| 2004-04-23 | 54.99 |
| 2004-04-22 | 45.30 |
| 2004-04-21 | 45.30 |
| 2004-04-20 | 64.67 |
| 2004-04-19 | 64.67 |
| 2004-04-16 | 64.67 |
| 2004-04-15 | 64.67 |
| 2004-04-14 | 64.67 |
| 2004-04-13 | 64.67 |
| 2004-04-08 | 74.36 |
| 2004-04-07 | 84.05 |
| 2004-04-06 | 103.42 |
| 2004-04-02 | 93.73 |
| 2004-04-01 | 84.05 |
| 2004-03-31 | 74.36 |
| 2004-03-30 | 74.36 |
| 2004-03-29 | 84.05 |
| 2004-03-26 | 93.73 |
| 2004-03-25 | 113.11 |
| 2004-03-24 | 113.11 |
| 2004-03-23 | 113.11 |
| 2004-03-22 | 113.11 |
| 2004-03-19 | 113.11 |
| 2004-03-18 | 113.11 |
| 2004-03-17 | 113.11 |
| 2004-03-16 | 113.11 |
| 2004-03-15 | 113.11 |
| 2004-03-12 | 93.73 |
| 2004-03-11 | 93.73 |
| 2004-03-10 | 113.11 |
| 2004-03-09 | 93.73 |
| 2004-03-08 | 93.73 |
| 2004-03-05 | 103.42 |
| 2004-03-04 | 103.42 |
| 2004-03-03 | 93.73 |
| 2004-03-02 | 103.42 |
| 2004-03-01 | 103.42 |
| 2004-02-27 | 113.11 |
| 2004-02-26 | 113.11 |
| 2004-02-25 | 122.79 |
| 2004-02-24 | 122.79 |
| 2004-02-23 | 132.48 |
| 2004-02-20 | 122.79 |
| 2004-02-19 | 93.73 |
| 2004-02-18 | 93.73 |
| 2004-02-17 | 93.73 |
| 2004-02-16 | 103.42 |
| 2004-02-13 | 103.42 |
| 2004-02-12 | 84.05 |
| 2004-02-11 | 93.73 |
| 2004-02-10 | 93.73 |
| 2004-02-09 | 84.05 |
| 2004-02-06 | 84.05 |
| 2004-02-05 | 84.05 |
| 2004-02-04 | 93.73 |
| 2004-02-03 | 103.42 |
| 2004-02-02 | 93.73 |
| 2004-01-30 | 103.42 |
| 2004-01-29 | 103.42 |
| 2004-01-28 | 103.42 |
| 2004-01-27 | 122.79 |
| 2004-01-26 | 122.79 |
| 2004-01-21 | 122.79 |
| 2004-01-20 | 113.11 |
| 2004-01-19 | 84.05 |
| 2004-01-16 | 84.05 |
| 2004-01-15 | 113.11 |
| 2004-01-14 | 103.42 |
| 2004-01-13 | 103.42 |
| 2004-01-12 | 74.36 |
| 2004-01-09 | 103.42 |
| 2004-01-08 | 103.42 |
| 2004-01-07 | 93.73 |
| 2004-01-06 | 113.11 |
| 2004-01-05 | 151.85 |
| 2004-01-02 | 93.73 |
| 2003-12-31 | 74.36 |
| 2003-12-30 | 74.36 |
| 2003-12-29 | 54.99 |
| 2003-12-24 | 25.93 |
| 2003-12-23 | 25.93 |
| 2003-12-22 | 25.93 |
| 2003-12-19 | 35.61 |
| 2003-12-18 | 25.93 |
| 2003-12-17 | 25.93 |
| 2003-12-16 | 35.61 |
| 2003-12-15 | 16.24 |
| 2003-12-12 | 35.61 |
| 2003-12-11 | 45.30 |
| 2003-12-10 | 25.93 |
| 2003-12-09 | 45.30 |
| 2003-12-08 | 35.61 |
| 2003-12-05 | 35.61 |
| 2003-12-04 | 25.93 |
| 2003-12-03 | 35.61 |
| 2003-12-02 | 25.93 |
| 2003-12-01 | 25.93 |
| 2003-11-28 | 30.77 |
| 2003-11-27 | 38.46 |
| 2003-11-26 | 23.08 |
| 2003-11-25 | 23.08 |
| 2003-11-24 | 23.08 |
| 2003-11-21 | 23.08 |
| 2003-11-20 | 7.69 |
| 2003-11-19 | 23.08 |
| 2003-11-18 | 23.08 |
| 2003-11-17 | 7.69 |
| 2003-11-14 | -7.69 |
| 2003-11-13 | -7.69 |
| 2003-11-12 | -15.38 |
| 2003-11-11 | -7.69 |
| 2003-11-10 | -7.69 |
| 2003-11-07 | -7.69 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 7.69 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 7.69 |
| 2003-10-31 | -7.69 |
| 2003-10-30 | -7.69 |
| 2003-10-29 | 7.69 |
| 2003-10-28 | 7.69 |
| 2003-10-27 | 7.69 |
| 2003-10-24 | 7.69 |
| 2003-10-23 | 7.69 |
| 2003-10-22 | 7.69 |
| 2003-10-21 | 46.15 |
| 2003-10-20 | 46.15 |
| 2003-10-17 | 15.38 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 7.69 |
| 2003-10-14 | 7.69 |
| 2003-10-13 | 7.69 |
| 2003-10-10 | 7.69 |
| 2003-10-09 | 7.69 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 7.69 |
| 2003-10-06 | 7.69 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 23.08 |
| 2003-09-30 | 7.69 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 23.08 |
| 2003-09-25 | 23.08 |
| 2003-09-24 | 23.08 |
| 2003-09-23 | 15.38 |
| 2003-09-22 | 23.08 |
| 2003-09-19 | 15.38 |
| 2003-09-18 | 15.38 |
| 2003-09-17 | 23.08 |
| 2003-09-16 | 30.77 |
| 2003-09-15 | 30.77 |
| 2003-09-11 | 30.77 |
| 2003-09-10 | 15.38 |
| 2003-09-09 | 23.08 |
| 2003-09-08 | 38.46 |
| 2003-09-05 | 38.46 |
| 2003-09-04 | 38.46 |
| 2003-09-03 | 46.15 |
| 2003-09-02 | 30.77 |
| 2003-09-01 | 30.77 |
| 2003-08-29 | 30.77 |
| 2003-08-28 | 30.77 |
| 2003-08-27 | 30.77 |
| 2003-08-26 | 38.46 |
| 2003-08-25 | 30.77 |
| 2003-08-22 | 46.15 |
| 2003-08-21 | 23.08 |
| 2003-08-20 | 30.77 |
| 2003-08-19 | 15.38 |
| 2003-08-18 | 7.69 |
| 2003-08-15 | 15.38 |
| 2003-08-14 | 15.38 |
| 2003-08-13 | 7.69 |
| 2003-08-12 | 15.38 |
| 2003-08-11 | 15.38 |
| 2003-08-08 | 7.69 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 7.69 |
| 2003-08-05 | 7.69 |
| 2003-08-04 | 7.69 |
| 2003-08-01 | 30.77 |
| 2003-07-31 | 30.77 |
| 2003-07-30 | 15.38 |
| 2003-07-29 | 15.38 |
| 2003-07-28 | 23.08 |
| 2003-07-25 | 15.38 |
| 2003-07-24 | 38.46 |
| 2003-07-23 | 15.38 |
| 2003-07-22 | 15.38 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 15.38 |
| 2003-07-17 | 23.08 |
| 2003-07-16 | 38.46 |
| 2003-07-15 | 30.77 |
| 2003-07-14 | 38.46 |
| 2003-07-11 | 23.08 |
| 2003-07-10 | 38.46 |
| 2003-07-09 | 23.08 |
| 2003-07-08 | -7.69 |
| 2003-07-07 | -7.69 |
| 2003-07-04 | -7.69 |
| 2003-07-03 | -23.08 |
| 2003-07-02 | -23.08 |
| 2003-06-30 | -23.08 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 7.69 |
| 2003-06-24 | -15.38 |
| 2003-06-23 | 7.69 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | -7.69 |
| 2003-06-18 | -7.69 |
| 2003-06-17 | -7.69 |
| 2003-06-16 | -7.69 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -15.38 |
| 2003-06-11 | -15.38 |
| 2003-06-10 | -23.08 |
| 2003-06-09 | -7.69 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | -15.38 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 15.38 |
| 2003-05-30 | 15.38 |
| 2003-05-29 | 15.38 |
| 2003-05-28 | 15.38 |
| 2003-05-27 | 15.38 |
| 2003-05-26 | 38.46 |
| 2003-05-23 | 30.77 |
| 2003-05-22 | 7.69 |
| 2003-05-21 | 30.77 |
| 2003-05-20 | 30.77 |
| 2003-05-19 | 30.77 |
| 2003-05-16 | 30.77 |
| 2003-05-15 | 23.08 |
| 2003-05-14 | 30.77 |
| 2003-05-13 | 15.38 |
| 2003-05-12 | 15.38 |
| 2003-05-09 | 23.08 |
| 2003-05-07 | 23.08 |
| 2003-05-06 | 30.77 |
| 2003-05-05 | 30.77 |
| 2003-05-02 | 15.38 |
| 2003-04-30 | -7.69 |
| 2003-04-29 | 15.38 |
| 2003-04-28 | 23.08 |
| 2003-04-25 | 23.08 |
| 2003-04-24 | 23.08 |
| 2003-04-23 | 23.08 |
| 2003-04-22 | 15.38 |
| 2003-04-17 | 15.38 |
| 2003-04-16 | 15.38 |
| 2003-04-15 | 15.38 |
| 2003-04-14 | 15.38 |
| 2003-04-11 | 15.38 |
| 2003-04-10 | 15.38 |
| 2003-04-09 | 15.38 |
| 2003-04-08 | 15.38 |
| 2003-04-07 | 30.77 |
| 2003-04-04 | 30.77 |
| 2003-04-03 | 30.77 |
| 2003-04-02 | 15.38 |
| 2003-04-01 | 23.08 |
| 2003-03-31 | 23.08 |
| 2003-03-28 | 23.08 |
| 2003-03-27 | 30.77 |
| 2003-03-26 | 38.46 |
| 2003-03-25 | 38.46 |
| 2003-03-24 | 38.46 |
| 2003-03-21 | 46.15 |
| 2003-03-20 | 46.15 |
| 2003-03-19 | 38.46 |
| 2003-03-18 | 38.46 |
| 2003-03-17 | 23.08 |
| 2003-03-14 | 38.46 |
| 2003-03-13 | 53.85 |
| 2003-03-12 | 53.85 |
| 2003-03-11 | -15.38 |
| 2003-03-10 | -15.38 |
| 2003-03-07 | -15.38 |
| 2003-03-06 | -15.38 |
| 2003-03-05 | -15.38 |
| 2003-03-04 | -15.38 |
| 2003-03-03 | -15.38 |
| 2003-02-28 | -23.08 |
| 2003-02-27 | -23.08 |
| 2003-02-26 | -23.08 |
| 2003-02-25 | -23.08 |
| 2003-02-24 | -23.08 |
| 2003-02-21 | -23.08 |
| 2003-02-20 | -23.08 |
| 2003-02-19 | -23.08 |
| 2003-02-18 | -15.38 |
| 2003-02-17 | -15.38 |
| 2003-02-14 | -15.38 |
| 2003-02-13 | -7.69 |
| 2003-02-12 | -7.69 |
| 2003-02-11 | -23.08 |
| 2003-02-10 | -23.08 |
| 2003-02-07 | -23.08 |
| 2003-02-06 | -15.38 |
| 2003-02-05 | -7.69 |
| 2003-02-04 | -15.38 |
| 2003-01-30 | -15.38 |
| 2003-01-29 | -23.08 |
| 2003-01-28 | -15.38 |
| 2003-01-27 | -15.38 |
| 2003-01-24 | -15.38 |
| 2003-01-23 | -15.38 |
| 2003-01-22 | -15.38 |
| 2003-01-21 | -15.38 |
| 2003-01-20 | -7.69 |
| 2003-01-17 | -7.69 |
| 2003-01-16 | -23.08 |
| 2003-01-15 | -7.69 |
| 2003-01-14 | -15.38 |
| 2003-01-13 | -7.69 |
| 2003-01-10 | -23.08 |
| 2003-01-09 | -7.69 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 7.69 |
| 2003-01-03 | 7.69 |
| 2003-01-02 | 7.69 |
| 2002-12-31 | -15.38 |
| 2002-12-30 | -15.38 |
| 2002-12-27 | 7.69 |
| 2002-12-24 | 7.69 |
| 2002-12-23 | 7.69 |
| 2002-12-20 | 7.69 |
| 2002-12-19 | 7.69 |
| 2002-12-18 | 7.69 |
| 2002-12-17 | 7.69 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | -7.69 |
| 2002-12-12 | -7.69 |
| 2002-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy