Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2026-01-30 | 122.83 |
| 2026-01-29 | 125.06 |
| 2026-01-28 | 122.09 |
| 2026-01-27 | 117.63 |
| 2026-01-26 | 119.86 |
| 2026-01-23 | 120.60 |
| 2026-01-22 | 126.54 |
| 2026-01-21 | 129.51 |
| 2026-01-20 | 131.74 |
| 2026-01-19 | 131.00 |
| 2026-01-16 | 131.74 |
| 2026-01-15 | 132.49 |
| 2026-01-14 | 137.68 |
| 2026-01-13 | 136.94 |
| 2026-01-12 | 136.20 |
| 2026-01-09 | 137.68 |
| 2026-01-08 | 133.23 |
| 2026-01-07 | 133.97 |
| 2026-01-06 | 129.51 |
| 2026-01-05 | 128.77 |
| 2026-01-02 | 132.49 |
| 2025-12-31 | 133.23 |
| 2025-12-30 | 125.80 |
| 2025-12-29 | 121.34 |
| 2025-12-24 | 121.34 |
| 2025-12-23 | 123.57 |
| 2025-12-22 | 125.80 |
| 2025-12-19 | 128.77 |
| 2025-12-18 | 128.77 |
| 2025-12-17 | 129.51 |
| 2025-12-16 | 128.77 |
| 2025-12-15 | 129.51 |
| 2025-12-12 | 131.00 |
| 2025-12-11 | 131.74 |
| 2025-12-10 | 130.26 |
| 2025-12-09 | 127.29 |
| 2025-12-08 | 128.03 |
| 2025-12-05 | 131.74 |
| 2025-12-04 | 130.26 |
| 2025-12-03 | 133.23 |
| 2025-12-02 | 131.74 |
| 2025-12-01 | 134.71 |
| 2025-11-28 | 135.46 |
| 2025-11-27 | 134.71 |
| 2025-11-26 | 137.68 |
| 2025-11-25 | 137.68 |
| 2025-11-24 | 137.68 |
| 2025-11-21 | 133.23 |
| 2025-11-20 | 135.46 |
| 2025-11-19 | 133.97 |
| 2025-11-18 | 134.71 |
| 2025-11-17 | 134.71 |
| 2025-11-14 | 134.71 |
| 2025-11-13 | 135.46 |
| 2025-11-12 | 136.20 |
| 2025-11-11 | 142.88 |
| 2025-11-10 | 136.94 |
| 2025-11-07 | 133.23 |
| 2025-11-06 | 136.20 |
| 2025-11-05 | 141.40 |
| 2025-11-04 | 136.94 |
| 2025-11-03 | 142.14 |
| 2025-10-31 | 109.46 |
| 2025-10-30 | 113.17 |
| 2025-10-28 | 113.92 |
| 2025-10-27 | 112.43 |
| 2025-10-24 | 112.43 |
| 2025-10-23 | 107.97 |
| 2025-10-22 | 109.46 |
| 2025-10-21 | 109.46 |
| 2025-10-20 | 106.49 |
| 2025-10-17 | 103.52 |
| 2025-10-16 | 110.20 |
| 2025-10-15 | 116.14 |
| 2025-10-14 | 116.14 |
| 2025-10-13 | 116.14 |
| 2025-10-10 | 123.57 |
| 2025-10-09 | 125.06 |
| 2025-10-08 | 125.80 |
| 2025-10-06 | 123.57 |
| 2025-10-03 | 127.29 |
| 2025-10-02 | 133.97 |
| 2025-09-30 | 133.97 |
| 2025-09-29 | 133.97 |
| 2025-09-26 | 135.46 |
| 2025-09-25 | 139.17 |
| 2025-09-24 | 133.97 |
| 2025-09-23 | 134.71 |
| 2025-09-22 | 131.00 |
| 2025-09-19 | 134.71 |
| 2025-09-18 | 133.23 |
| 2025-09-17 | 130.26 |
| 2025-09-16 | 131.00 |
| 2025-09-15 | 144.37 |
| 2025-09-12 | 132.49 |
| 2025-09-11 | 110.20 |
| 2025-09-10 | 100.55 |
| 2025-09-09 | 103.52 |
| 2025-09-08 | 110.20 |
| 2025-09-05 | 102.03 |
| 2025-09-04 | 100.55 |
| 2025-09-03 | 107.23 |
| 2025-09-02 | 107.97 |
| 2025-09-01 | 112.43 |
| 2025-08-29 | 117.63 |
| 2025-08-28 | 124.32 |
| 2025-08-27 | 124.32 |
| 2025-08-26 | 122.83 |
| 2025-08-25 | 129.51 |
| 2025-08-22 | 122.83 |
| 2025-08-21 | 119.86 |
| 2025-08-20 | 128.77 |
| 2025-08-19 | 122.83 |
| 2025-08-18 | 122.83 |
| 2025-08-15 | 121.34 |
| 2025-08-14 | 130.26 |
| 2025-08-13 | 126.54 |
| 2025-08-12 | 103.52 |
| 2025-08-11 | 101.29 |
| 2025-08-08 | 84.21 |
| 2025-08-07 | 93.86 |
| 2025-08-06 | 90.15 |
| 2025-08-05 | 89.41 |
| 2025-08-04 | 90.15 |
| 2025-08-01 | 96.83 |
| 2025-07-31 | 95.35 |
| 2025-07-30 | 66.38 |
| 2025-07-29 | 72.32 |
| 2025-07-28 | 80.49 |
| 2025-07-25 | 79.01 |
| 2025-07-24 | 67.12 |
| 2025-07-23 | 62.67 |
| 2025-07-22 | 63.41 |
| 2025-07-21 | 58.95 |
| 2025-07-18 | 65.64 |
| 2025-07-17 | 65.64 |
| 2025-07-16 | 65.64 |
| 2025-07-15 | 58.95 |
| 2025-07-14 | 59.69 |
| 2025-07-11 | 55.98 |
| 2025-07-10 | 55.98 |
| 2025-07-09 | 55.98 |
| 2025-07-08 | 52.27 |
| 2025-07-07 | 53.01 |
| 2025-07-04 | 55.98 |
| 2025-07-03 | 55.98 |
| 2025-07-02 | 56.72 |
| 2025-06-30 | 56.72 |
| 2025-06-27 | 55.98 |
| 2025-06-26 | 55.98 |
| 2025-06-25 | 55.24 |
| 2025-06-24 | 54.79 |
| 2025-06-23 | 54.81 |
| 2025-06-20 | 50.51 |
| 2025-06-19 | 51.23 |
| 2025-06-18 | 49.80 |
| 2025-06-17 | 56.25 |
| 2025-06-16 | 56.25 |
| 2025-06-13 | 54.10 |
| 2025-06-12 | 54.10 |
| 2025-06-11 | 54.10 |
| 2025-06-10 | 54.10 |
| 2025-06-09 | 54.10 |
| 2025-06-06 | 54.81 |
| 2025-06-05 | 54.81 |
| 2025-06-04 | 53.38 |
| 2025-06-03 | 53.38 |
| 2025-06-02 | 51.23 |
| 2025-05-30 | 50.51 |
| 2025-05-29 | 54.10 |
| 2025-05-28 | 53.38 |
| 2025-05-27 | 54.81 |
| 2025-05-26 | 59.11 |
| 2025-05-23 | 61.98 |
| 2025-05-22 | 61.98 |
| 2025-05-21 | 61.98 |
| 2025-05-20 | 63.42 |
| 2025-05-19 | 58.40 |
| 2025-05-16 | 58.40 |
| 2025-05-15 | 54.10 |
| 2025-05-14 | 57.68 |
| 2025-05-13 | 51.23 |
| 2025-05-12 | 51.23 |
| 2025-05-09 | 51.23 |
| 2025-05-08 | 54.10 |
| 2025-05-07 | 54.10 |
| 2025-05-06 | 54.10 |
| 2025-05-02 | 68.43 |
| 2025-04-30 | 49.08 |
| 2025-04-29 | 55.53 |
| 2025-04-28 | 49.08 |
| 2025-04-25 | 49.08 |
| 2025-04-24 | 49.08 |
| 2025-04-23 | 50.51 |
| 2025-04-22 | 48.36 |
| 2025-04-17 | 48.36 |
| 2025-04-16 | 46.93 |
| 2025-04-15 | 46.93 |
| 2025-04-14 | 46.93 |
| 2025-04-11 | 51.23 |
| 2025-04-10 | 51.23 |
| 2025-04-09 | 43.35 |
| 2025-04-08 | 45.50 |
| 2025-04-07 | 42.63 |
| 2025-04-03 | 55.53 |
| 2025-04-02 | 53.38 |
| 2025-04-01 | 52.66 |
| 2025-03-31 | 49.80 |
| 2025-03-28 | 67.00 |
| 2025-03-27 | 67.00 |
| 2025-03-26 | 61.98 |
| 2025-03-25 | 61.98 |
| 2025-03-24 | 61.98 |
| 2025-03-21 | 61.98 |
| 2025-03-20 | 51.95 |
| 2025-03-19 | 61.27 |
| 2025-03-18 | 60.55 |
| 2025-03-17 | 60.55 |
| 2025-03-14 | 60.55 |
| 2025-03-13 | 59.83 |
| 2025-03-12 | 72.02 |
| 2025-03-11 | 64.85 |
| 2025-03-10 | 56.96 |
| 2025-03-07 | 56.96 |
| 2025-03-06 | 51.95 |
| 2025-03-05 | 46.93 |
| 2025-03-04 | 48.36 |
| 2025-03-03 | 50.51 |
| 2025-02-28 | 50.51 |
| 2025-02-27 | 51.95 |
| 2025-02-26 | 54.10 |
| 2025-02-25 | 54.10 |
| 2025-02-24 | 59.11 |
| 2025-02-21 | 53.38 |
| 2025-02-20 | 50.51 |
| 2025-02-19 | 47.65 |
| 2025-02-18 | 56.96 |
| 2025-02-17 | 59.11 |
| 2025-02-14 | 59.11 |
| 2025-02-13 | 50.51 |
| 2025-02-12 | 59.83 |
| 2025-02-11 | 59.83 |
| 2025-02-10 | 56.25 |
| 2025-02-07 | 48.36 |
| 2025-02-06 | 49.80 |
| 2025-02-05 | 72.02 |
| 2025-02-04 | 72.02 |
| 2025-02-03 | 46.21 |
| 2025-01-28 | 46.21 |
| 2025-01-27 | 46.21 |
| 2025-01-24 | 46.21 |
| 2025-01-23 | 46.21 |
| 2025-01-22 | 46.21 |
| 2025-01-21 | 46.21 |
| 2025-01-20 | 46.21 |
| 2025-01-17 | 44.06 |
| 2025-01-16 | 44.06 |
| 2025-01-15 | 44.06 |
| 2025-01-14 | 44.06 |
| 2025-01-13 | 44.78 |
| 2025-01-10 | 44.78 |
| 2025-01-09 | 44.78 |
| 2025-01-08 | 45.50 |
| 2025-01-07 | 45.50 |
| 2025-01-06 | 46.93 |
| 2025-01-03 | 46.93 |
| 2025-01-02 | 46.93 |
| 2024-12-31 | 46.93 |
| 2024-12-30 | 45.50 |
| 2024-12-27 | 45.50 |
| 2024-12-24 | 42.63 |
| 2024-12-23 | 42.63 |
| 2024-12-20 | 44.06 |
| 2024-12-19 | 44.06 |
| 2024-12-18 | 44.78 |
| 2024-12-17 | 44.06 |
| 2024-12-16 | 64.85 |
| 2024-12-13 | 43.35 |
| 2024-12-12 | 43.35 |
| 2024-12-11 | 43.35 |
| 2024-12-10 | 43.35 |
| 2024-12-09 | 43.35 |
| 2024-12-06 | 44.78 |
| 2024-12-05 | 44.06 |
| 2024-12-04 | 54.10 |
| 2024-12-03 | 54.81 |
| 2024-12-02 | 56.25 |
| 2024-11-29 | 56.96 |
| 2024-11-28 | 52.66 |
| 2024-11-27 | 52.66 |
| 2024-11-26 | 52.66 |
| 2024-11-25 | 52.66 |
| 2024-11-22 | 55.53 |
| 2024-11-21 | 64.85 |
| 2024-11-20 | 64.85 |
| 2024-11-19 | 64.85 |
| 2024-11-18 | 64.85 |
| 2024-11-15 | 44.78 |
| 2024-11-14 | 44.78 |
| 2024-11-13 | 54.10 |
| 2024-11-12 | 56.25 |
| 2024-11-11 | 56.25 |
| 2024-11-08 | 57.68 |
| 2024-11-07 | 65.57 |
| 2024-11-06 | 67.00 |
| 2024-11-05 | 67.00 |
| 2024-11-04 | 65.57 |
| 2024-11-01 | 61.27 |
| 2024-10-31 | 67.00 |
| 2024-10-30 | 65.57 |
| 2024-10-29 | 64.85 |
| 2024-10-28 | 65.57 |
| 2024-10-25 | 67.00 |
| 2024-10-24 | 67.00 |
| 2024-10-23 | 67.00 |
| 2024-10-22 | 58.40 |
| 2024-10-21 | 57.68 |
| 2024-10-18 | 60.55 |
| 2024-10-17 | 58.40 |
| 2024-10-16 | 58.40 |
| 2024-10-15 | 64.85 |
| 2024-10-14 | 74.17 |
| 2024-10-10 | 54.10 |
| 2024-10-09 | 51.23 |
| 2024-10-08 | 57.68 |
| 2024-10-07 | 75.60 |
| 2024-10-04 | 67.00 |
| 2024-10-03 | 57.68 |
| 2024-10-02 | 56.25 |
| 2024-09-30 | 45.50 |
| 2024-09-27 | 43.35 |
| 2024-09-26 | 32.60 |
| 2024-09-25 | 28.30 |
| 2024-09-24 | 27.58 |
| 2024-09-23 | 23.99 |
| 2024-09-20 | 30.45 |
| 2024-09-19 | 30.45 |
| 2024-09-17 | 29.01 |
| 2024-09-16 | 27.58 |
| 2024-09-13 | 27.58 |
| 2024-09-12 | 23.28 |
| 2024-09-11 | 21.84 |
| 2024-09-10 | 21.13 |
| 2024-09-09 | 21.84 |
| 2024-09-05 | 34.75 |
| 2024-09-04 | 33.31 |
| 2024-09-03 | 34.03 |
| 2024-09-02 | 35.46 |
| 2024-08-30 | 33.31 |
| 2024-08-29 | 32.60 |
| 2024-08-28 | 32.60 |
| 2024-08-27 | 32.60 |
| 2024-08-26 | 31.16 |
| 2024-08-23 | 26.86 |
| 2024-08-22 | 23.99 |
| 2024-08-21 | 36.90 |
| 2024-08-20 | 36.90 |
| 2024-08-19 | 36.18 |
| 2024-08-16 | 56.25 |
| 2024-08-15 | 56.25 |
| 2024-08-14 | 57.68 |
| 2024-08-13 | 57.68 |
| 2024-08-12 | 57.68 |
| 2024-08-09 | 57.68 |
| 2024-08-08 | 50.51 |
| 2024-08-07 | 51.23 |
| 2024-08-06 | 51.23 |
| 2024-08-05 | 51.23 |
| 2024-08-02 | 51.23 |
| 2024-08-01 | 47.65 |
| 2024-07-31 | 70.58 |
| 2024-07-30 | 68.43 |
| 2024-07-29 | 61.27 |
| 2024-07-26 | 59.11 |
| 2024-07-25 | 58.40 |
| 2024-07-24 | 64.85 |
| 2024-07-23 | 66.28 |
| 2024-07-22 | 68.43 |
| 2024-07-19 | 68.43 |
| 2024-07-18 | 68.43 |
| 2024-07-17 | 68.43 |
| 2024-07-16 | 83.48 |
| 2024-07-15 | 77.75 |
| 2024-07-12 | 78.47 |
| 2024-07-11 | 57.68 |
| 2024-07-10 | 66.28 |
| 2024-07-09 | 78.47 |
| 2024-07-08 | 78.47 |
| 2024-07-05 | 78.47 |
| 2024-07-04 | 78.47 |
| 2024-07-03 | 79.18 |
| 2024-07-02 | 79.18 |
| 2024-06-28 | 89.93 |
| 2024-06-27 | 77.75 |
| 2024-06-26 | 78.47 |
| 2024-06-25 | 76.32 |
| 2024-06-24 | 72.02 |
| 2024-06-21 | 78.47 |
| 2024-06-20 | 70.58 |
| 2024-06-19 | 69.87 |
| 2024-06-18 | 70.58 |
| 2024-06-17 | 70.58 |
| 2024-06-14 | 72.02 |
| 2024-06-13 | 79.18 |
| 2024-06-12 | 79.18 |
| 2024-06-11 | 79.18 |
| 2024-06-07 | 79.18 |
| 2024-06-06 | 75.60 |
| 2024-06-05 | 68.43 |
| 2024-06-04 | 75.60 |
| 2024-06-03 | 75.60 |
| 2024-05-31 | 82.77 |
| 2024-05-30 | 79.18 |
| 2024-05-29 | 79.18 |
| 2024-05-28 | 78.47 |
| 2024-05-27 | 78.47 |
| 2024-05-24 | 74.17 |
| 2024-05-23 | 79.18 |
| 2024-05-22 | 82.77 |
| 2024-05-21 | 86.35 |
| 2024-05-20 | 86.35 |
| 2024-05-17 | 82.77 |
| 2024-05-16 | 111.44 |
| 2024-05-14 | 111.44 |
| 2024-05-13 | 111.44 |
| 2024-05-10 | 111.44 |
| 2024-05-09 | 107.85 |
| 2024-05-08 | 111.44 |
| 2024-05-07 | 111.44 |
| 2024-05-06 | 93.52 |
| 2024-05-03 | 97.10 |
| 2024-05-02 | 77.03 |
| 2024-04-30 | 86.35 |
| 2024-04-29 | 82.77 |
| 2024-04-26 | 82.77 |
| 2024-04-25 | 86.35 |
| 2024-04-24 | 77.75 |
| 2024-04-23 | 77.75 |
| 2024-04-22 | 77.75 |
| 2024-04-19 | 72.02 |
| 2024-04-18 | 77.75 |
| 2024-04-17 | 78.47 |
| 2024-04-16 | 78.47 |
| 2024-04-15 | 78.47 |
| 2024-04-12 | 78.47 |
| 2024-04-11 | 82.77 |
| 2024-04-10 | 82.77 |
| 2024-04-09 | 77.03 |
| 2024-04-08 | 77.03 |
| 2024-04-05 | 77.03 |
| 2024-04-03 | 78.47 |
| 2024-04-02 | 79.18 |
| 2024-03-28 | 79.18 |
| 2024-03-27 | 86.35 |
| 2024-03-26 | 86.35 |
| 2024-03-25 | 86.35 |
| 2024-03-22 | 86.35 |
| 2024-03-21 | 86.35 |
| 2024-03-20 | 82.77 |
| 2024-03-19 | 89.93 |
| 2024-03-18 | 86.35 |
| 2024-03-15 | 86.35 |
| 2024-03-14 | 93.52 |
| 2024-03-13 | 93.52 |
| 2024-03-12 | 111.44 |
| 2024-03-11 | 111.44 |
| 2024-03-08 | 111.44 |
| 2024-03-07 | 111.44 |
| 2024-03-06 | 111.44 |
| 2024-03-05 | 107.85 |
| 2024-03-04 | 107.85 |
| 2024-03-01 | 111.44 |
| 2024-02-29 | 111.44 |
| 2024-02-28 | 115.02 |
| 2024-02-27 | 111.44 |
| 2024-02-26 | 115.02 |
| 2024-02-23 | 111.44 |
| 2024-02-22 | 107.85 |
| 2024-02-21 | 111.44 |
| 2024-02-20 | 115.02 |
| 2024-02-19 | 115.02 |
| 2024-02-16 | 125.77 |
| 2024-02-15 | 125.77 |
| 2024-02-14 | 122.19 |
| 2024-02-09 | 111.44 |
| 2024-02-08 | 107.85 |
| 2024-02-07 | 118.60 |
| 2024-02-06 | 115.02 |
| 2024-02-05 | 118.60 |
| 2024-02-02 | 122.19 |
| 2024-02-01 | 125.77 |
| 2024-01-31 | 125.77 |
| 2024-01-30 | 125.77 |
| 2024-01-29 | 125.77 |
| 2024-01-26 | 122.19 |
| 2024-01-25 | 125.77 |
| 2024-01-24 | 125.77 |
| 2024-01-23 | 122.19 |
| 2024-01-22 | 122.19 |
| 2024-01-19 | 122.19 |
| 2024-01-18 | 118.60 |
| 2024-01-17 | 118.60 |
| 2024-01-16 | 104.27 |
| 2024-01-15 | 115.02 |
| 2024-01-12 | 115.02 |
| 2024-01-11 | 122.19 |
| 2024-01-10 | 118.60 |
| 2024-01-09 | 129.35 |
| 2024-01-08 | 129.35 |
| 2024-01-05 | 129.35 |
| 2024-01-04 | 122.19 |
| 2024-01-03 | 118.60 |
| 2024-01-02 | 118.60 |
| 2023-12-29 | 132.94 |
| 2023-12-28 | 125.77 |
| 2023-12-27 | 122.19 |
| 2023-12-22 | 118.60 |
| 2023-12-21 | 118.60 |
| 2023-12-20 | 129.35 |
| 2023-12-19 | 129.35 |
| 2023-12-18 | 129.35 |
| 2023-12-15 | 118.60 |
| 2023-12-14 | 115.02 |
| 2023-12-13 | 115.02 |
| 2023-12-12 | 125.77 |
| 2023-12-11 | 129.35 |
| 2023-12-08 | 129.35 |
| 2023-12-07 | 115.02 |
| 2023-12-06 | 118.60 |
| 2023-12-05 | 115.02 |
| 2023-12-04 | 132.94 |
| 2023-12-01 | 118.60 |
| 2023-11-30 | 129.35 |
| 2023-11-29 | 122.19 |
| 2023-11-28 | 122.19 |
| 2023-11-27 | 129.35 |
| 2023-11-24 | 129.35 |
| 2023-11-23 | 129.35 |
| 2023-11-22 | 129.35 |
| 2023-11-21 | 132.94 |
| 2023-11-20 | 132.94 |
| 2023-11-17 | 122.19 |
| 2023-11-16 | 129.35 |
| 2023-11-15 | 129.35 |
| 2023-11-14 | 129.35 |
| 2023-11-13 | 129.35 |
| 2023-11-10 | 122.19 |
| 2023-11-09 | 129.35 |
| 2023-11-08 | 129.35 |
| 2023-11-07 | 129.35 |
| 2023-11-06 | 132.94 |
| 2023-11-03 | 143.69 |
| 2023-11-02 | 143.69 |
| 2023-11-01 | 143.69 |
| 2023-10-31 | 143.69 |
| 2023-10-30 | 143.69 |
| 2023-10-27 | 129.35 |
| 2023-10-26 | 129.35 |
| 2023-10-25 | 122.19 |
| 2023-10-24 | 129.35 |
| 2023-10-20 | 129.35 |
| 2023-10-19 | 125.77 |
| 2023-10-18 | 129.35 |
| 2023-10-17 | 143.69 |
| 2023-10-16 | 125.77 |
| 2023-10-13 | 122.19 |
| 2023-10-12 | 143.69 |
| 2023-10-11 | 147.27 |
| 2023-10-10 | 129.35 |
| 2023-10-09 | 143.69 |
| 2023-10-06 | 136.52 |
| 2023-10-05 | 136.52 |
| 2023-10-04 | 136.52 |
| 2023-10-03 | 140.11 |
| 2023-09-29 | 147.27 |
| 2023-09-28 | 154.44 |
| 2023-09-27 | 150.86 |
| 2023-09-26 | 150.86 |
| 2023-09-25 | 147.27 |
| 2023-09-22 | 143.69 |
| 2023-09-21 | 147.27 |
| 2023-09-20 | 140.11 |
| 2023-09-19 | 143.69 |
| 2023-09-18 | 143.69 |
| 2023-09-15 | 132.94 |
| 2023-09-14 | 140.11 |
| 2023-09-13 | 140.11 |
| 2023-09-12 | 143.69 |
| 2023-09-11 | 143.69 |
| 2023-09-07 | 136.52 |
| 2023-09-06 | 143.69 |
| 2023-09-05 | 143.69 |
| 2023-09-04 | 143.69 |
| 2023-08-31 | 125.77 |
| 2023-08-30 | 125.77 |
| 2023-08-29 | 125.77 |
| 2023-08-28 | 122.19 |
| 2023-08-25 | 118.60 |
| 2023-08-24 | 118.60 |
| 2023-08-23 | 118.60 |
| 2023-08-22 | 125.77 |
| 2023-08-21 | 122.19 |
| 2023-08-18 | 129.35 |
| 2023-08-17 | 129.35 |
| 2023-08-16 | 136.52 |
| 2023-08-15 | 132.94 |
| 2023-08-14 | 125.77 |
| 2023-08-11 | 129.35 |
| 2023-08-10 | 132.94 |
| 2023-08-09 | 140.11 |
| 2023-08-08 | 154.44 |
| 2023-08-07 | 154.44 |
| 2023-08-04 | 158.02 |
| 2023-08-03 | 161.61 |
| 2023-08-02 | 161.61 |
| 2023-08-01 | 161.61 |
| 2023-07-31 | 161.61 |
| 2023-07-28 | 161.61 |
| 2023-07-27 | 165.19 |
| 2023-07-26 | 161.61 |
| 2023-07-25 | 161.61 |
| 2023-07-24 | 158.02 |
| 2023-07-21 | 158.02 |
| 2023-07-20 | 158.02 |
| 2023-07-19 | 158.02 |
| 2023-07-18 | 158.02 |
| 2023-07-14 | 158.02 |
| 2023-07-13 | 161.61 |
| 2023-07-12 | 154.44 |
| 2023-07-11 | 154.44 |
| 2023-07-10 | 154.44 |
| 2023-07-07 | 154.44 |
| 2023-07-06 | 154.44 |
| 2023-07-05 | 154.44 |
| 2023-07-04 | 161.61 |
| 2023-07-03 | 158.02 |
| 2023-06-30 | 161.61 |
| 2023-06-29 | 158.02 |
| 2023-06-28 | 158.02 |
| 2023-06-27 | 154.44 |
| 2023-06-26 | 147.27 |
| 2023-06-23 | 150.86 |
| 2023-06-21 | 158.02 |
| 2023-06-20 | 154.44 |
| 2023-06-19 | 150.86 |
| 2023-06-16 | 147.47 |
| 2023-06-15 | 140.69 |
| 2023-06-14 | 140.69 |
| 2023-06-13 | 133.91 |
| 2023-06-12 | 133.91 |
| 2023-06-09 | 133.91 |
| 2023-06-08 | 130.52 |
| 2023-06-07 | 123.74 |
| 2023-06-06 | 130.52 |
| 2023-06-05 | 130.52 |
| 2023-06-02 | 130.52 |
| 2023-06-01 | 144.08 |
| 2023-05-31 | 137.30 |
| 2023-05-30 | 144.08 |
| 2023-05-29 | 144.08 |
| 2023-05-25 | 127.13 |
| 2023-05-24 | 130.52 |
| 2023-05-23 | 123.74 |
| 2023-05-22 | 133.91 |
| 2023-05-19 | 133.91 |
| 2023-05-18 | 133.91 |
| 2023-05-17 | 133.91 |
| 2023-05-16 | 127.13 |
| 2023-05-15 | 127.13 |
| 2023-05-12 | 130.52 |
| 2023-05-11 | 130.52 |
| 2023-05-10 | 130.52 |
| 2023-05-09 | 133.91 |
| 2023-05-08 | 133.91 |
| 2023-05-05 | 130.52 |
| 2023-05-04 | 137.30 |
| 2023-05-03 | 127.13 |
| 2023-05-02 | 137.30 |
| 2023-04-28 | 137.30 |
| 2023-04-27 | 144.08 |
| 2023-04-26 | 144.08 |
| 2023-04-25 | 144.08 |
| 2023-04-24 | 150.86 |
| 2023-04-21 | 157.64 |
| 2023-04-20 | 157.64 |
| 2023-04-19 | 164.42 |
| 2023-04-18 | 164.42 |
| 2023-04-17 | 157.64 |
| 2023-04-14 | 164.42 |
| 2023-04-13 | 154.25 |
| 2023-04-12 | 157.64 |
| 2023-04-11 | 164.42 |
| 2023-04-06 | 164.42 |
| 2023-04-04 | 164.42 |
| 2023-04-03 | 157.64 |
| 2023-03-31 | 144.08 |
| 2023-03-30 | 147.47 |
| 2023-03-29 | 150.86 |
| 2023-03-28 | 154.25 |
| 2023-03-27 | 144.08 |
| 2023-03-24 | 137.30 |
| 2023-03-23 | 130.52 |
| 2023-03-22 | 130.52 |
| 2023-03-21 | 130.52 |
| 2023-03-20 | 133.91 |
| 2023-03-17 | 127.13 |
| 2023-03-16 | 140.69 |
| 2023-03-15 | 127.13 |
| 2023-03-14 | 127.13 |
| 2023-03-13 | 144.08 |
| 2023-03-10 | 130.52 |
| 2023-03-09 | 130.52 |
| 2023-03-08 | 144.08 |
| 2023-03-07 | 137.30 |
| 2023-03-06 | 150.86 |
| 2023-03-03 | 147.47 |
| 2023-03-02 | 140.69 |
| 2023-03-01 | 150.86 |
| 2023-02-28 | 147.47 |
| 2023-02-27 | 120.35 |
| 2023-02-24 | 123.74 |
| 2023-02-23 | 130.52 |
| 2023-02-22 | 130.52 |
| 2023-02-21 | 130.52 |
| 2023-02-20 | 133.91 |
| 2023-02-17 | 137.30 |
| 2023-02-16 | 137.30 |
| 2023-02-15 | 144.08 |
| 2023-02-14 | 144.08 |
| 2023-02-13 | 144.08 |
| 2023-02-10 | 164.42 |
| 2023-02-09 | 161.03 |
| 2023-02-08 | 164.42 |
| 2023-02-07 | 144.08 |
| 2023-02-06 | 150.86 |
| 2023-02-03 | 130.52 |
| 2023-02-02 | 130.52 |
| 2023-02-01 | 130.52 |
| 2023-01-31 | 127.13 |
| 2023-01-30 | 120.35 |
| 2023-01-27 | 116.96 |
| 2023-01-26 | 123.74 |
| 2023-01-20 | 103.40 |
| 2023-01-19 | 100.01 |
| 2023-01-18 | 100.01 |
| 2023-01-17 | 100.01 |
| 2023-01-16 | 100.01 |
| 2023-01-13 | 100.01 |
| 2023-01-12 | 100.01 |
| 2023-01-11 | 100.01 |
| 2023-01-10 | 103.40 |
| 2023-01-09 | 93.23 |
| 2023-01-06 | 96.62 |
| 2023-01-05 | 96.62 |
| 2023-01-04 | 93.23 |
| 2023-01-03 | 89.84 |
| 2022-12-30 | 86.45 |
| 2022-12-29 | 86.45 |
| 2022-12-28 | 89.84 |
| 2022-12-23 | 86.45 |
| 2022-12-22 | 83.06 |
| 2022-12-21 | 83.06 |
| 2022-12-20 | 89.84 |
| 2022-12-19 | 89.84 |
| 2022-12-16 | 89.84 |
| 2022-12-15 | 100.01 |
| 2022-12-14 | 93.23 |
| 2022-12-13 | 89.84 |
| 2022-12-12 | 100.01 |
| 2022-12-09 | 83.06 |
| 2022-12-08 | 86.45 |
| 2022-12-07 | 86.45 |
| 2022-12-06 | 89.84 |
| 2022-12-05 | 89.84 |
| 2022-12-02 | 83.06 |
| 2022-12-01 | 83.06 |
| 2022-11-30 | 76.28 |
| 2022-11-29 | 83.06 |
| 2022-11-28 | 79.67 |
| 2022-11-25 | 83.06 |
| 2022-11-24 | 79.67 |
| 2022-11-23 | 79.67 |
| 2022-11-22 | 79.67 |
| 2022-11-21 | 79.67 |
| 2022-11-18 | 83.06 |
| 2022-11-17 | 89.84 |
| 2022-11-16 | 86.45 |
| 2022-11-15 | 79.67 |
| 2022-11-14 | 83.06 |
| 2022-11-11 | 72.89 |
| 2022-11-10 | 72.89 |
| 2022-11-09 | 72.89 |
| 2022-11-08 | 72.89 |
| 2022-11-07 | 72.89 |
| 2022-11-04 | 76.28 |
| 2022-11-03 | 66.11 |
| 2022-11-02 | 69.50 |
| 2022-11-01 | 69.50 |
| 2022-10-31 | 69.50 |
| 2022-10-28 | 72.89 |
| 2022-10-27 | 72.89 |
| 2022-10-26 | 72.89 |
| 2022-10-25 | 72.89 |
| 2022-10-24 | 69.50 |
| 2022-10-21 | 76.28 |
| 2022-10-20 | 79.67 |
| 2022-10-19 | 79.67 |
| 2022-10-18 | 79.67 |
| 2022-10-17 | 76.28 |
| 2022-10-14 | 79.67 |
| 2022-10-13 | 79.67 |
| 2022-10-12 | 86.45 |
| 2022-10-11 | 89.84 |
| 2022-10-10 | 86.45 |
| 2022-10-07 | 86.45 |
| 2022-10-06 | 86.45 |
| 2022-10-05 | 93.23 |
| 2022-10-03 | 83.06 |
| 2022-09-30 | 79.67 |
| 2022-09-29 | 86.45 |
| 2022-09-28 | 89.84 |
| 2022-09-27 | 93.23 |
| 2022-09-26 | 86.45 |
| 2022-09-23 | 86.45 |
| 2022-09-22 | 96.62 |
| 2022-09-21 | 86.45 |
| 2022-09-20 | 96.62 |
| 2022-09-19 | 96.62 |
| 2022-09-16 | 100.01 |
| 2022-09-15 | 103.40 |
| 2022-09-14 | 106.79 |
| 2022-09-13 | 103.40 |
| 2022-09-09 | 100.01 |
| 2022-09-08 | 100.01 |
| 2022-09-07 | 96.62 |
| 2022-09-06 | 100.01 |
| 2022-09-05 | 106.79 |
| 2022-09-02 | 106.79 |
| 2022-09-01 | 110.18 |
| 2022-08-31 | 110.18 |
| 2022-08-30 | 116.96 |
| 2022-08-29 | 116.96 |
| 2022-08-26 | 116.96 |
| 2022-08-25 | 110.18 |
| 2022-08-24 | 110.18 |
| 2022-08-23 | 110.18 |
| 2022-08-22 | 113.57 |
| 2022-08-19 | 113.57 |
| 2022-08-18 | 113.57 |
| 2022-08-17 | 113.57 |
| 2022-08-16 | 113.57 |
| 2022-08-15 | 113.57 |
| 2022-08-12 | 106.79 |
| 2022-08-11 | 116.96 |
| 2022-08-10 | 113.57 |
| 2022-08-09 | 116.96 |
| 2022-08-08 | 116.96 |
| 2022-08-05 | 110.18 |
| 2022-08-04 | 110.18 |
| 2022-08-03 | 116.96 |
| 2022-08-02 | 113.57 |
| 2022-08-01 | 113.57 |
| 2022-07-29 | 113.57 |
| 2022-07-28 | 113.57 |
| 2022-07-27 | 113.57 |
| 2022-07-26 | 113.57 |
| 2022-07-25 | 110.18 |
| 2022-07-22 | 113.57 |
| 2022-07-21 | 113.57 |
| 2022-07-20 | 113.57 |
| 2022-07-19 | 113.57 |
| 2022-07-18 | 113.57 |
| 2022-07-15 | 113.57 |
| 2022-07-14 | 113.57 |
| 2022-07-13 | 113.57 |
| 2022-07-12 | 113.57 |
| 2022-07-11 | 113.57 |
| 2022-07-08 | 113.57 |
| 2022-07-07 | 116.96 |
| 2022-07-06 | 120.35 |
| 2022-07-05 | 120.35 |
| 2022-07-04 | 120.35 |
| 2022-06-30 | 120.35 |
| 2022-06-29 | 120.35 |
| 2022-06-28 | 127.13 |
| 2022-06-27 | 120.35 |
| 2022-06-24 | 123.74 |
| 2022-06-23 | 123.74 |
| 2022-06-22 | 116.96 |
| 2022-06-21 | 108.14 |
| 2022-06-20 | 107.80 |
| 2022-06-17 | 107.80 |
| 2022-06-16 | 111.16 |
| 2022-06-15 | 111.16 |
| 2022-06-14 | 114.51 |
| 2022-06-13 | 111.16 |
| 2022-06-10 | 111.16 |
| 2022-06-09 | 114.51 |
| 2022-06-08 | 114.51 |
| 2022-06-07 | 114.51 |
| 2022-06-06 | 107.80 |
| 2022-06-02 | 111.16 |
| 2022-06-01 | 111.16 |
| 2022-05-31 | 111.16 |
| 2022-05-30 | 111.16 |
| 2022-05-27 | 111.16 |
| 2022-05-26 | 111.16 |
| 2022-05-25 | 107.80 |
| 2022-05-24 | 114.51 |
| 2022-05-23 | 114.51 |
| 2022-05-20 | 114.51 |
| 2022-05-19 | 114.51 |
| 2022-05-18 | 117.86 |
| 2022-05-17 | 117.86 |
| 2022-05-16 | 117.86 |
| 2022-05-13 | 121.21 |
| 2022-05-12 | 121.21 |
| 2022-05-11 | 114.51 |
| 2022-05-10 | 114.51 |
| 2022-05-06 | 114.51 |
| 2022-05-05 | 114.51 |
| 2022-05-04 | 114.51 |
| 2022-05-03 | 114.51 |
| 2022-04-29 | 114.51 |
| 2022-04-28 | 111.16 |
| 2022-04-27 | 111.16 |
| 2022-04-26 | 107.80 |
| 2022-04-25 | 107.80 |
| 2022-04-22 | 114.51 |
| 2022-04-21 | 114.51 |
| 2022-04-20 | 114.51 |
| 2022-04-19 | 114.51 |
| 2022-04-14 | 117.86 |
| 2022-04-13 | 117.86 |
| 2022-04-12 | 117.86 |
| 2022-04-11 | 114.51 |
| 2022-04-08 | 121.21 |
| 2022-04-07 | 121.21 |
| 2022-04-06 | 131.27 |
| 2022-04-04 | 131.27 |
| 2022-04-01 | 131.27 |
| 2022-03-31 | 127.91 |
| 2022-03-30 | 131.27 |
| 2022-03-29 | 131.27 |
| 2022-03-28 | 131.27 |
| 2022-03-25 | 131.27 |
| 2022-03-24 | 134.62 |
| 2022-03-23 | 137.97 |
| 2022-03-22 | 134.62 |
| 2022-03-21 | 127.91 |
| 2022-03-18 | 127.91 |
| 2022-03-17 | 124.56 |
| 2022-03-16 | 117.86 |
| 2022-03-15 | 104.45 |
| 2022-03-14 | 127.91 |
| 2022-03-11 | 144.67 |
| 2022-03-10 | 148.02 |
| 2022-03-09 | 144.67 |
| 2022-03-08 | 148.02 |
| 2022-03-07 | 151.38 |
| 2022-03-04 | 161.43 |
| 2022-03-03 | 158.08 |
| 2022-03-02 | 154.73 |
| 2022-03-01 | 158.08 |
| 2022-02-28 | 161.43 |
| 2022-02-25 | 161.43 |
| 2022-02-24 | 164.78 |
| 2022-02-23 | 168.13 |
| 2022-02-22 | 168.13 |
| 2022-02-21 | 168.13 |
| 2022-02-18 | 168.13 |
| 2022-02-17 | 168.13 |
| 2022-02-16 | 164.78 |
| 2022-02-15 | 164.78 |
| 2022-02-14 | 168.13 |
| 2022-02-11 | 168.13 |
| 2022-02-10 | 168.13 |
| 2022-02-09 | 168.13 |
| 2022-02-08 | 164.78 |
| 2022-02-07 | 164.78 |
| 2022-02-04 | 164.78 |
| 2022-01-31 | 168.13 |
| 2022-01-28 | 154.73 |
| 2022-01-27 | 154.73 |
| 2022-01-26 | 161.43 |
| 2022-01-25 | 171.49 |
| 2022-01-24 | 164.78 |
| 2022-01-21 | 171.49 |
| 2022-01-20 | 171.49 |
| 2022-01-19 | 181.54 |
| 2022-01-18 | 188.24 |
| 2022-01-17 | 194.95 |
| 2022-01-14 | 168.13 |
| 2022-01-13 | 168.13 |
| 2022-01-12 | 164.78 |
| 2022-01-11 | 161.43 |
| 2022-01-10 | 168.13 |
| 2022-01-07 | 161.43 |
| 2022-01-06 | 158.08 |
| 2022-01-05 | 164.78 |
| 2022-01-04 | 161.43 |
| 2022-01-03 | 164.78 |
| 2021-12-31 | 174.84 |
| 2021-12-30 | 174.84 |
| 2021-12-29 | 168.13 |
| 2021-12-28 | 171.49 |
| 2021-12-24 | 164.78 |
| 2021-12-23 | 168.13 |
| 2021-12-22 | 171.49 |
| 2021-12-21 | 174.84 |
| 2021-12-20 | 171.49 |
| 2021-12-17 | 171.49 |
| 2021-12-16 | 181.54 |
| 2021-12-15 | 174.84 |
| 2021-12-14 | 171.49 |
| 2021-12-13 | 168.13 |
| 2021-12-10 | 174.84 |
| 2021-12-09 | 178.19 |
| 2021-12-08 | 168.13 |
| 2021-12-07 | 171.49 |
| 2021-12-06 | 174.84 |
| 2021-12-03 | 161.43 |
| 2021-12-02 | 178.19 |
| 2021-12-01 | 174.84 |
| 2021-11-30 | 174.84 |
| 2021-11-29 | 178.19 |
| 2021-11-26 | 191.60 |
| 2021-11-25 | 194.95 |
| 2021-11-24 | 191.60 |
| 2021-11-23 | 201.65 |
| 2021-11-22 | 205.00 |
| 2021-11-19 | 201.65 |
| 2021-11-18 | 208.35 |
| 2021-11-17 | 208.35 |
| 2021-11-16 | 215.06 |
| 2021-11-15 | 221.76 |
| 2021-11-12 | 231.82 |
| 2021-11-11 | 221.76 |
| 2021-11-10 | 221.76 |
| 2021-11-09 | 218.41 |
| 2021-11-08 | 228.46 |
| 2021-11-05 | 228.46 |
| 2021-11-04 | 241.87 |
| 2021-11-03 | 235.17 |
| 2021-11-02 | 221.76 |
| 2021-11-01 | 225.11 |
| 2021-10-29 | 218.41 |
| 2021-10-28 | 215.06 |
| 2021-10-27 | 218.41 |
| 2021-10-26 | 235.17 |
| 2021-10-25 | 255.28 |
| 2021-10-22 | 255.28 |
| 2021-10-21 | 255.28 |
| 2021-10-20 | 282.09 |
| 2021-10-19 | 255.28 |
| 2021-10-18 | 255.28 |
| 2021-10-15 | 261.98 |
| 2021-10-12 | 268.69 |
| 2021-10-11 | 255.28 |
| 2021-10-08 | 255.28 |
| 2021-10-07 | 261.98 |
| 2021-10-06 | 255.28 |
| 2021-10-05 | 248.58 |
| 2021-10-04 | 261.98 |
| 2021-09-30 | 275.39 |
| 2021-09-29 | 282.09 |
| 2021-09-28 | 288.80 |
| 2021-09-27 | 275.39 |
| 2021-09-24 | 282.09 |
| 2021-09-23 | 255.28 |
| 2021-09-21 | 208.35 |
| 2021-09-20 | 198.30 |
| 2021-09-17 | 208.35 |
| 2021-09-16 | 191.60 |
| 2021-09-15 | 211.71 |
| 2021-09-14 | 221.76 |
| 2021-09-13 | 225.11 |
| 2021-09-10 | 225.11 |
| 2021-09-09 | 225.11 |
| 2021-09-08 | 211.71 |
| 2021-09-07 | 178.19 |
| 2021-09-06 | 174.84 |
| 2021-09-03 | 181.54 |
| 2021-09-02 | 137.97 |
| 2021-09-01 | 141.32 |
| 2021-08-31 | 137.97 |
| 2021-08-30 | 137.97 |
| 2021-08-27 | 137.97 |
| 2021-08-26 | 137.97 |
| 2021-08-25 | 144.67 |
| 2021-08-24 | 144.67 |
| 2021-08-23 | 134.62 |
| 2021-08-20 | 131.27 |
| 2021-08-19 | 144.67 |
| 2021-08-18 | 148.02 |
| 2021-08-17 | 141.32 |
| 2021-08-16 | 144.67 |
| 2021-08-13 | 141.32 |
| 2021-08-12 | 148.02 |
| 2021-08-11 | 151.38 |
| 2021-08-10 | 148.02 |
| 2021-08-09 | 148.02 |
| 2021-08-06 | 154.73 |
| 2021-08-05 | 151.38 |
| 2021-08-04 | 148.02 |
| 2021-08-03 | 148.02 |
| 2021-08-02 | 151.38 |
| 2021-07-30 | 154.73 |
| 2021-07-29 | 151.38 |
| 2021-07-28 | 148.02 |
| 2021-07-27 | 144.67 |
| 2021-07-26 | 151.38 |
| 2021-07-23 | 161.43 |
| 2021-07-22 | 148.02 |
| 2021-07-21 | 151.38 |
| 2021-07-20 | 148.02 |
| 2021-07-19 | 151.38 |
| 2021-07-16 | 158.08 |
| 2021-07-15 | 151.38 |
| 2021-07-14 | 158.08 |
| 2021-07-13 | 151.38 |
| 2021-07-12 | 154.73 |
| 2021-07-09 | 158.08 |
| 2021-07-08 | 154.73 |
| 2021-07-07 | 154.73 |
| 2021-07-06 | 158.08 |
| 2021-07-05 | 158.08 |
| 2021-07-02 | 164.78 |
| 2021-06-30 | 168.13 |
| 2021-06-29 | 154.73 |
| 2021-06-28 | 158.08 |
| 2021-06-25 | 158.08 |
| 2021-06-24 | 158.08 |
| 2021-06-23 | 161.43 |
| 2021-06-22 | 154.73 |
| 2021-06-21 | 138.98 |
| 2021-06-18 | 145.26 |
| 2021-06-17 | 151.55 |
| 2021-06-16 | 151.55 |
| 2021-06-15 | 157.84 |
| 2021-06-11 | 151.55 |
| 2021-06-10 | 145.26 |
| 2021-06-09 | 142.12 |
| 2021-06-08 | 142.12 |
| 2021-06-07 | 142.12 |
| 2021-06-04 | 138.98 |
| 2021-06-03 | 129.54 |
| 2021-06-02 | 135.83 |
| 2021-06-01 | 151.55 |
| 2021-05-31 | 142.12 |
| 2021-05-28 | 145.26 |
| 2021-05-27 | 132.69 |
| 2021-05-26 | 135.83 |
| 2021-05-25 | 145.26 |
| 2021-05-24 | 135.83 |
| 2021-05-21 | 138.98 |
| 2021-05-20 | 138.98 |
| 2021-05-18 | 142.12 |
| 2021-05-17 | 142.12 |
| 2021-05-14 | 142.12 |
| 2021-05-13 | 142.12 |
| 2021-05-12 | 142.12 |
| 2021-05-11 | 138.98 |
| 2021-05-10 | 138.98 |
| 2021-05-07 | 138.98 |
| 2021-05-06 | 142.12 |
| 2021-05-05 | 138.98 |
| 2021-05-04 | 138.98 |
| 2021-05-03 | 138.98 |
| 2021-04-30 | 135.83 |
| 2021-04-29 | 135.83 |
| 2021-04-28 | 138.98 |
| 2021-04-27 | 135.83 |
| 2021-04-26 | 138.98 |
| 2021-04-23 | 135.83 |
| 2021-04-22 | 132.69 |
| 2021-04-21 | 132.69 |
| 2021-04-20 | 132.69 |
| 2021-04-19 | 132.69 |
| 2021-04-16 | 132.69 |
| 2021-04-15 | 126.40 |
| 2021-04-14 | 129.54 |
| 2021-04-13 | 129.54 |
| 2021-04-12 | 129.54 |
| 2021-04-09 | 129.54 |
| 2021-04-08 | 135.83 |
| 2021-04-07 | 135.83 |
| 2021-04-01 | 148.41 |
| 2021-03-31 | 148.41 |
| 2021-03-30 | 151.55 |
| 2021-03-29 | 145.26 |
| 2021-03-26 | 151.55 |
| 2021-03-25 | 151.55 |
| 2021-03-24 | 145.26 |
| 2021-03-23 | 145.26 |
| 2021-03-22 | 145.26 |
| 2021-03-19 | 151.55 |
| 2021-03-18 | 151.55 |
| 2021-03-17 | 151.55 |
| 2021-03-16 | 151.55 |
| 2021-03-15 | 145.26 |
| 2021-03-12 | 151.55 |
| 2021-03-11 | 151.55 |
| 2021-03-10 | 148.41 |
| 2021-03-09 | 151.55 |
| 2021-03-08 | 148.41 |
| 2021-03-05 | 151.55 |
| 2021-03-04 | 157.84 |
| 2021-03-03 | 157.84 |
| 2021-03-02 | 157.84 |
| 2021-03-01 | 164.13 |
| 2021-02-26 | 157.84 |
| 2021-02-25 | 170.42 |
| 2021-02-24 | 164.13 |
| 2021-02-23 | 183.00 |
| 2021-02-22 | 192.43 |
| 2021-02-19 | 195.57 |
| 2021-02-18 | 201.86 |
| 2021-02-17 | 198.72 |
| 2021-02-16 | 173.56 |
| 2021-02-11 | 164.13 |
| 2021-02-10 | 164.13 |
| 2021-02-09 | 160.99 |
| 2021-02-08 | 167.27 |
| 2021-02-05 | 148.41 |
| 2021-02-04 | 142.12 |
| 2021-02-03 | 142.12 |
| 2021-02-02 | 135.83 |
| 2021-02-01 | 138.98 |
| 2021-01-29 | 138.98 |
| 2021-01-28 | 132.69 |
| 2021-01-27 | 145.26 |
| 2021-01-26 | 148.41 |
| 2021-01-25 | 160.99 |
| 2021-01-22 | 138.98 |
| 2021-01-21 | 123.25 |
| 2021-01-20 | 123.25 |
| 2021-01-19 | 116.96 |
| 2021-01-18 | 120.11 |
| 2021-01-15 | 120.11 |
| 2021-01-14 | 120.11 |
| 2021-01-13 | 123.25 |
| 2021-01-12 | 123.25 |
| 2021-01-11 | 123.25 |
| 2021-01-08 | 123.25 |
| 2021-01-07 | 116.96 |
| 2021-01-06 | 116.96 |
| 2021-01-05 | 132.69 |
| 2021-01-04 | 129.54 |
| 2020-12-31 | 126.40 |
| 2020-12-30 | 138.98 |
| 2020-12-29 | 138.98 |
| 2020-12-28 | 132.69 |
| 2020-12-24 | 135.83 |
| 2020-12-23 | 145.26 |
| 2020-12-22 | 142.12 |
| 2020-12-21 | 132.69 |
| 2020-12-18 | 138.98 |
| 2020-12-17 | 138.98 |
| 2020-12-16 | 138.98 |
| 2020-12-15 | 138.98 |
| 2020-12-14 | 138.98 |
| 2020-12-11 | 142.12 |
| 2020-12-10 | 138.98 |
| 2020-12-09 | 138.98 |
| 2020-12-08 | 142.12 |
| 2020-12-07 | 135.83 |
| 2020-12-04 | 135.83 |
| 2020-12-03 | 142.12 |
| 2020-12-02 | 138.98 |
| 2020-12-01 | 135.83 |
| 2020-11-30 | 132.69 |
| 2020-11-27 | 145.26 |
| 2020-11-26 | 135.83 |
| 2020-11-25 | 135.83 |
| 2020-11-24 | 129.54 |
| 2020-11-23 | 129.54 |
| 2020-11-20 | 123.25 |
| 2020-11-19 | 129.54 |
| 2020-11-18 | 120.11 |
| 2020-11-17 | 123.25 |
| 2020-11-16 | 126.40 |
| 2020-11-13 | 132.69 |
| 2020-11-12 | 138.98 |
| 2020-11-11 | 138.98 |
| 2020-11-10 | 138.98 |
| 2020-11-09 | 142.12 |
| 2020-11-06 | 138.98 |
| 2020-11-05 | 142.12 |
| 2020-11-04 | 132.69 |
| 2020-11-03 | 138.98 |
| 2020-11-02 | 138.98 |
| 2020-10-30 | 138.98 |
| 2020-10-29 | 116.96 |
| 2020-10-28 | 138.98 |
| 2020-10-27 | 142.12 |
| 2020-10-23 | 135.83 |
| 2020-10-22 | 138.98 |
| 2020-10-21 | 138.98 |
| 2020-10-20 | 145.26 |
| 2020-10-19 | 154.70 |
| 2020-10-16 | 148.41 |
| 2020-10-15 | 148.41 |
| 2020-10-14 | 148.41 |
| 2020-10-12 | 135.83 |
| 2020-10-09 | 142.12 |
| 2020-10-08 | 148.41 |
| 2020-10-07 | 145.26 |
| 2020-10-06 | 148.41 |
| 2020-10-05 | 138.98 |
| 2020-09-30 | 151.55 |
| 2020-09-29 | 148.41 |
| 2020-09-28 | 145.26 |
| 2020-09-25 | 132.69 |
| 2020-09-24 | 132.69 |
| 2020-09-23 | 135.83 |
| 2020-09-22 | 132.69 |
| 2020-09-21 | 120.11 |
| 2020-09-18 | 123.25 |
| 2020-09-17 | 132.69 |
| 2020-09-16 | 126.40 |
| 2020-09-15 | 120.11 |
| 2020-09-14 | 126.40 |
| 2020-09-11 | 126.40 |
| 2020-09-10 | 129.54 |
| 2020-09-09 | 120.11 |
| 2020-09-08 | 132.69 |
| 2020-09-07 | 132.69 |
| 2020-09-04 | 132.69 |
| 2020-09-03 | 157.84 |
| 2020-09-02 | 157.84 |
| 2020-09-01 | 148.41 |
| 2020-08-31 | 154.70 |
| 2020-08-28 | 173.56 |
| 2020-08-27 | 170.42 |
| 2020-08-26 | 176.71 |
| 2020-08-25 | 173.56 |
| 2020-08-24 | 164.13 |
| 2020-08-21 | 167.27 |
| 2020-08-20 | 164.13 |
| 2020-08-19 | 167.27 |
| 2020-08-18 | 170.42 |
| 2020-08-17 | 176.71 |
| 2020-08-14 | 173.56 |
| 2020-08-13 | 176.71 |
| 2020-08-12 | 170.42 |
| 2020-08-11 | 176.71 |
| 2020-08-10 | 179.85 |
| 2020-08-07 | 183.00 |
| 2020-08-06 | 189.29 |
| 2020-08-05 | 148.41 |
| 2020-08-04 | 151.55 |
| 2020-08-03 | 138.98 |
| 2020-07-31 | 138.98 |
| 2020-07-30 | 138.98 |
| 2020-07-29 | 148.41 |
| 2020-07-28 | 142.12 |
| 2020-07-27 | 132.69 |
| 2020-07-24 | 135.83 |
| 2020-07-23 | 145.26 |
| 2020-07-22 | 135.83 |
| 2020-07-21 | 123.25 |
| 2020-07-20 | 123.25 |
| 2020-07-17 | 120.11 |
| 2020-07-16 | 120.11 |
| 2020-07-15 | 126.40 |
| 2020-07-14 | 123.25 |
| 2020-07-13 | 135.83 |
| 2020-07-10 | 126.40 |
| 2020-07-09 | 126.40 |
| 2020-07-08 | 120.11 |
| 2020-07-07 | 120.11 |
| 2020-07-06 | 123.25 |
| 2020-07-03 | 107.53 |
| 2020-07-02 | 107.53 |
| 2020-06-30 | 110.68 |
| 2020-06-29 | 113.82 |
| 2020-06-26 | 113.82 |
| 2020-06-24 | 113.82 |
| 2020-06-23 | 116.96 |
| 2020-06-22 | 106.46 |
| 2020-06-19 | 106.46 |
| 2020-06-18 | 106.46 |
| 2020-06-17 | 109.41 |
| 2020-06-16 | 103.51 |
| 2020-06-15 | 103.51 |
| 2020-06-12 | 106.46 |
| 2020-06-11 | 112.36 |
| 2020-06-10 | 109.41 |
| 2020-06-09 | 103.51 |
| 2020-06-08 | 109.41 |
| 2020-06-05 | 109.41 |
| 2020-06-04 | 106.46 |
| 2020-06-03 | 112.36 |
| 2020-06-02 | 109.41 |
| 2020-06-01 | 106.46 |
| 2020-05-29 | 109.41 |
| 2020-05-28 | 109.41 |
| 2020-05-27 | 109.41 |
| 2020-05-26 | 106.46 |
| 2020-05-25 | 100.56 |
| 2020-05-22 | 106.46 |
| 2020-05-21 | 100.56 |
| 2020-05-20 | 118.26 |
| 2020-05-19 | 118.26 |
| 2020-05-18 | 106.46 |
| 2020-05-15 | 118.26 |
| 2020-05-14 | 121.21 |
| 2020-05-13 | 121.21 |
| 2020-05-12 | 124.16 |
| 2020-05-11 | 121.21 |
| 2020-05-08 | 124.16 |
| 2020-05-07 | 121.21 |
| 2020-05-06 | 115.31 |
| 2020-05-05 | 115.31 |
| 2020-05-04 | 118.26 |
| 2020-04-29 | 121.21 |
| 2020-04-28 | 121.21 |
| 2020-04-27 | 121.21 |
| 2020-04-24 | 121.21 |
| 2020-04-23 | 124.16 |
| 2020-04-22 | 124.16 |
| 2020-04-21 | 124.16 |
| 2020-04-20 | 127.11 |
| 2020-04-17 | 127.11 |
| 2020-04-16 | 124.16 |
| 2020-04-15 | 124.16 |
| 2020-04-14 | 124.16 |
| 2020-04-09 | 127.11 |
| 2020-04-08 | 121.21 |
| 2020-04-07 | 121.21 |
| 2020-04-06 | 118.26 |
| 2020-04-03 | 118.26 |
| 2020-04-02 | 118.26 |
| 2020-04-01 | 115.31 |
| 2020-03-31 | 124.16 |
| 2020-03-30 | 121.21 |
| 2020-03-27 | 127.11 |
| 2020-03-26 | 127.11 |
| 2020-03-25 | 127.11 |
| 2020-03-24 | 121.21 |
| 2020-03-23 | 106.46 |
| 2020-03-20 | 85.82 |
| 2020-03-19 | 79.92 |
| 2020-03-18 | 79.92 |
| 2020-03-17 | 82.87 |
| 2020-03-16 | 85.82 |
| 2020-03-13 | 94.66 |
| 2020-03-12 | 94.66 |
| 2020-03-11 | 97.61 |
| 2020-03-10 | 97.61 |
| 2020-03-09 | 103.51 |
| 2020-03-06 | 106.46 |
| 2020-03-05 | 103.51 |
| 2020-03-04 | 106.46 |
| 2020-03-03 | 106.46 |
| 2020-03-02 | 109.41 |
| 2020-02-28 | 112.36 |
| 2020-02-27 | 121.21 |
| 2020-02-26 | 121.21 |
| 2020-02-25 | 124.16 |
| 2020-02-24 | 124.16 |
| 2020-02-21 | 124.16 |
| 2020-02-20 | 124.16 |
| 2020-02-19 | 127.11 |
| 2020-02-18 | 127.11 |
| 2020-02-17 | 127.11 |
| 2020-02-14 | 127.11 |
| 2020-02-13 | 127.11 |
| 2020-02-12 | 127.11 |
| 2020-02-11 | 124.16 |
| 2020-02-10 | 118.26 |
| 2020-02-07 | 121.21 |
| 2020-02-06 | 112.36 |
| 2020-02-05 | 100.56 |
| 2020-02-04 | 109.41 |
| 2020-02-03 | 106.46 |
| 2020-01-31 | 94.66 |
| 2020-01-30 | 94.66 |
| 2020-01-29 | 100.56 |
| 2020-01-24 | 112.36 |
| 2020-01-23 | 112.36 |
| 2020-01-22 | 112.36 |
| 2020-01-21 | 109.41 |
| 2020-01-20 | 127.11 |
| 2020-01-17 | 135.96 |
| 2020-01-16 | 130.06 |
| 2020-01-15 | 124.16 |
| 2020-01-14 | 121.21 |
| 2020-01-13 | 124.16 |
| 2020-01-10 | 109.41 |
| 2020-01-09 | 94.66 |
| 2020-01-08 | 88.77 |
| 2020-01-07 | 91.71 |
| 2020-01-06 | 88.77 |
| 2020-01-03 | 97.61 |
| 2020-01-02 | 100.56 |
| 2019-12-31 | 100.56 |
| 2019-12-30 | 100.56 |
| 2019-12-27 | 91.71 |
| 2019-12-24 | 82.87 |
| 2019-12-23 | 85.82 |
| 2019-12-20 | 88.77 |
| 2019-12-19 | 85.82 |
| 2019-12-18 | 85.82 |
| 2019-12-17 | 88.77 |
| 2019-12-16 | 88.77 |
| 2019-12-13 | 88.77 |
| 2019-12-12 | 88.77 |
| 2019-12-11 | 88.77 |
| 2019-12-10 | 79.92 |
| 2019-12-09 | 85.82 |
| 2019-12-06 | 88.77 |
| 2019-12-05 | 88.77 |
| 2019-12-04 | 85.82 |
| 2019-12-03 | 85.82 |
| 2019-12-02 | 88.77 |
| 2019-11-29 | 91.71 |
| 2019-11-28 | 88.77 |
| 2019-11-27 | 85.82 |
| 2019-11-26 | 88.77 |
| 2019-11-25 | 97.61 |
| 2019-11-22 | 94.66 |
| 2019-11-21 | 88.77 |
| 2019-11-20 | 94.66 |
| 2019-11-19 | 88.77 |
| 2019-11-18 | 100.56 |
| 2019-11-15 | 100.56 |
| 2019-11-14 | 94.66 |
| 2019-11-13 | 97.61 |
| 2019-11-12 | 97.61 |
| 2019-11-11 | 94.66 |
| 2019-11-08 | 100.56 |
| 2019-11-07 | 106.46 |
| 2019-11-06 | 100.56 |
| 2019-11-05 | 100.56 |
| 2019-11-04 | 100.56 |
| 2019-11-01 | 88.77 |
| 2019-10-31 | 97.61 |
| 2019-10-30 | 100.56 |
| 2019-10-29 | 91.71 |
| 2019-10-28 | 94.66 |
| 2019-10-25 | 82.87 |
| 2019-10-24 | 82.87 |
| 2019-10-23 | 79.92 |
| 2019-10-22 | 82.87 |
| 2019-10-21 | 85.82 |
| 2019-10-18 | 88.77 |
| 2019-10-17 | 88.77 |
| 2019-10-16 | 88.77 |
| 2019-10-15 | 94.66 |
| 2019-10-14 | 94.66 |
| 2019-10-11 | 94.66 |
| 2019-10-10 | 94.66 |
| 2019-10-09 | 94.66 |
| 2019-10-08 | 94.66 |
| 2019-10-04 | 100.56 |
| 2019-10-03 | 94.66 |
| 2019-10-02 | 94.66 |
| 2019-09-30 | 94.66 |
| 2019-09-27 | 88.77 |
| 2019-09-26 | 88.77 |
| 2019-09-25 | 100.56 |
| 2019-09-24 | 91.71 |
| 2019-09-23 | 94.66 |
| 2019-09-20 | 97.61 |
| 2019-09-19 | 97.61 |
| 2019-09-18 | 100.56 |
| 2019-09-17 | 100.56 |
| 2019-09-16 | 94.66 |
| 2019-09-13 | 106.46 |
| 2019-09-12 | 94.66 |
| 2019-09-11 | 94.66 |
| 2019-09-10 | 85.82 |
| 2019-09-09 | 85.82 |
| 2019-09-06 | 91.71 |
| 2019-09-05 | 97.61 |
| 2019-09-04 | 85.82 |
| 2019-09-03 | 100.56 |
| 2019-09-02 | 85.82 |
| 2019-08-30 | 85.82 |
| 2019-08-29 | 94.66 |
| 2019-08-28 | 82.87 |
| 2019-08-27 | 88.77 |
| 2019-08-26 | 91.71 |
| 2019-08-23 | 94.66 |
| 2019-08-22 | 94.66 |
| 2019-08-21 | 88.77 |
| 2019-08-20 | 82.87 |
| 2019-08-19 | 97.61 |
| 2019-08-16 | 88.77 |
| 2019-08-15 | 94.66 |
| 2019-08-14 | 76.97 |
| 2019-08-13 | 85.82 |
| 2019-08-12 | 94.66 |
| 2019-08-09 | 94.66 |
| 2019-08-08 | 106.46 |
| 2019-08-07 | 106.46 |
| 2019-08-06 | 103.51 |
| 2019-08-05 | 94.66 |
| 2019-08-02 | 106.46 |
| 2019-08-01 | 118.26 |
| 2019-07-31 | 118.26 |
| 2019-07-30 | 118.26 |
| 2019-07-29 | 118.26 |
| 2019-07-26 | 118.26 |
| 2019-07-25 | 118.26 |
| 2019-07-24 | 127.11 |
| 2019-07-23 | 124.16 |
| 2019-07-22 | 127.11 |
| 2019-07-19 | 130.06 |
| 2019-07-18 | 121.21 |
| 2019-07-17 | 124.16 |
| 2019-07-16 | 124.16 |
| 2019-07-15 | 115.31 |
| 2019-07-12 | 115.31 |
| 2019-07-11 | 124.16 |
| 2019-07-10 | 124.16 |
| 2019-07-09 | 124.16 |
| 2019-07-08 | 118.26 |
| 2019-07-05 | 118.26 |
| 2019-07-04 | 118.26 |
| 2019-07-03 | 100.56 |
| 2019-07-02 | 115.31 |
| 2019-06-28 | 106.46 |
| 2019-06-27 | 118.26 |
| 2019-06-26 | 124.16 |
| 2019-06-25 | 115.31 |
| 2019-06-24 | 120.38 |
| 2019-06-21 | 123.25 |
| 2019-06-20 | 120.38 |
| 2019-06-19 | 111.80 |
| 2019-06-18 | 108.93 |
| 2019-06-17 | 108.93 |
| 2019-06-14 | 108.93 |
| 2019-06-13 | 114.66 |
| 2019-06-12 | 114.66 |
| 2019-06-11 | 114.66 |
| 2019-06-10 | 111.80 |
| 2019-06-06 | 111.80 |
| 2019-06-05 | 111.80 |
| 2019-06-04 | 111.80 |
| 2019-06-03 | 120.38 |
| 2019-05-31 | 123.25 |
| 2019-05-30 | 123.25 |
| 2019-05-29 | 123.25 |
| 2019-05-28 | 111.80 |
| 2019-05-27 | 111.80 |
| 2019-05-24 | 117.52 |
| 2019-05-23 | 126.11 |
| 2019-05-22 | 134.69 |
| 2019-05-21 | 134.69 |
| 2019-05-20 | 128.97 |
| 2019-05-17 | 131.83 |
| 2019-05-16 | 134.69 |
| 2019-05-15 | 137.56 |
| 2019-05-14 | 137.56 |
| 2019-05-10 | 143.28 |
| 2019-05-09 | 134.69 |
| 2019-05-08 | 151.87 |
| 2019-05-07 | 143.28 |
| 2019-05-06 | 143.28 |
| 2019-05-03 | 171.90 |
| 2019-05-02 | 171.90 |
| 2019-04-30 | 157.59 |
| 2019-04-29 | 163.32 |
| 2019-04-26 | 169.04 |
| 2019-04-25 | 169.04 |
| 2019-04-24 | 169.04 |
| 2019-04-23 | 169.04 |
| 2019-04-18 | 177.63 |
| 2019-04-17 | 174.76 |
| 2019-04-16 | 174.76 |
| 2019-04-15 | 174.76 |
| 2019-04-12 | 177.63 |
| 2019-04-11 | 166.18 |
| 2019-04-10 | 166.18 |
| 2019-04-09 | 166.18 |
| 2019-04-08 | 186.21 |
| 2019-04-04 | 180.49 |
| 2019-04-03 | 180.49 |
| 2019-04-02 | 171.90 |
| 2019-04-01 | 163.32 |
| 2019-03-29 | 151.87 |
| 2019-03-28 | 154.73 |
| 2019-03-27 | 157.59 |
| 2019-03-26 | 151.87 |
| 2019-03-25 | 146.14 |
| 2019-03-22 | 163.32 |
| 2019-03-21 | 180.49 |
| 2019-03-20 | 183.35 |
| 2019-03-19 | 191.94 |
| 2019-03-18 | 177.63 |
| 2019-03-15 | 186.21 |
| 2019-03-14 | 151.87 |
| 2019-03-13 | 160.45 |
| 2019-03-12 | 143.28 |
| 2019-03-11 | 137.56 |
| 2019-03-08 | 128.97 |
| 2019-03-07 | 149.00 |
| 2019-03-06 | 143.28 |
| 2019-03-05 | 143.28 |
| 2019-03-04 | 140.42 |
| 2019-03-01 | 137.56 |
| 2019-02-28 | 149.00 |
| 2019-02-27 | 149.00 |
| 2019-02-26 | 149.00 |
| 2019-02-25 | 146.14 |
| 2019-02-22 | 151.87 |
| 2019-02-21 | 140.42 |
| 2019-02-20 | 131.83 |
| 2019-02-19 | 128.97 |
| 2019-02-18 | 128.97 |
| 2019-02-15 | 123.25 |
| 2019-02-14 | 131.83 |
| 2019-02-13 | 134.69 |
| 2019-02-12 | 126.11 |
| 2019-02-11 | 108.93 |
| 2019-02-08 | 103.21 |
| 2019-02-04 | 106.07 |
| 2019-02-01 | 106.07 |
| 2019-01-31 | 106.07 |
| 2019-01-30 | 106.07 |
| 2019-01-29 | 108.93 |
| 2019-01-28 | 106.07 |
| 2019-01-25 | 106.07 |
| 2019-01-24 | 106.07 |
| 2019-01-23 | 97.49 |
| 2019-01-22 | 94.62 |
| 2019-01-21 | 94.62 |
| 2019-01-18 | 94.62 |
| 2019-01-17 | 97.49 |
| 2019-01-16 | 103.21 |
| 2019-01-15 | 91.76 |
| 2019-01-14 | 94.62 |
| 2019-01-11 | 94.62 |
| 2019-01-10 | 86.04 |
| 2019-01-09 | 86.04 |
| 2019-01-08 | 86.04 |
| 2019-01-07 | 88.90 |
| 2019-01-04 | 88.90 |
| 2019-01-03 | 77.45 |
| 2019-01-02 | 83.18 |
| 2018-12-31 | 83.18 |
| 2018-12-28 | 88.90 |
| 2018-12-27 | 88.90 |
| 2018-12-24 | 83.18 |
| 2018-12-21 | 88.90 |
| 2018-12-20 | 91.76 |
| 2018-12-19 | 88.90 |
| 2018-12-18 | 91.76 |
| 2018-12-17 | 91.76 |
| 2018-12-14 | 94.62 |
| 2018-12-13 | 94.62 |
| 2018-12-12 | 94.62 |
| 2018-12-11 | 94.62 |
| 2018-12-10 | 94.62 |
| 2018-12-07 | 94.62 |
| 2018-12-06 | 97.49 |
| 2018-12-05 | 100.35 |
| 2018-12-04 | 94.62 |
| 2018-12-03 | 91.76 |
| 2018-11-30 | 94.62 |
| 2018-11-29 | 94.62 |
| 2018-11-28 | 97.49 |
| 2018-11-27 | 97.49 |
| 2018-11-26 | 88.90 |
| 2018-11-23 | 91.76 |
| 2018-11-22 | 103.21 |
| 2018-11-21 | 103.21 |
| 2018-11-20 | 94.62 |
| 2018-11-19 | 94.62 |
| 2018-11-16 | 91.76 |
| 2018-11-15 | 91.76 |
| 2018-11-14 | 91.76 |
| 2018-11-13 | 80.31 |
| 2018-11-12 | 83.18 |
| 2018-11-09 | 83.18 |
| 2018-11-08 | 83.18 |
| 2018-11-07 | 88.90 |
| 2018-11-06 | 88.90 |
| 2018-11-05 | 91.76 |
| 2018-11-02 | 88.90 |
| 2018-11-01 | 94.62 |
| 2018-10-31 | 94.62 |
| 2018-10-30 | 83.18 |
| 2018-10-29 | 83.18 |
| 2018-10-26 | 83.18 |
| 2018-10-25 | 88.90 |
| 2018-10-24 | 83.18 |
| 2018-10-23 | 88.90 |
| 2018-10-22 | 103.21 |
| 2018-10-19 | 83.18 |
| 2018-10-18 | 83.18 |
| 2018-10-16 | 88.90 |
| 2018-10-15 | 86.04 |
| 2018-10-12 | 97.49 |
| 2018-10-11 | 97.49 |
| 2018-10-10 | 108.93 |
| 2018-10-09 | 106.07 |
| 2018-10-08 | 103.21 |
| 2018-10-05 | 103.21 |
| 2018-10-04 | 103.21 |
| 2018-10-03 | 100.35 |
| 2018-10-02 | 97.49 |
| 2018-09-28 | 103.21 |
| 2018-09-27 | 94.62 |
| 2018-09-26 | 94.62 |
| 2018-09-24 | 100.35 |
| 2018-09-21 | 100.35 |
| 2018-09-20 | 100.35 |
| 2018-09-19 | 100.35 |
| 2018-09-18 | 97.49 |
| 2018-09-17 | 88.90 |
| 2018-09-14 | 94.62 |
| 2018-09-13 | 94.62 |
| 2018-09-12 | 83.18 |
| 2018-09-11 | 88.90 |
| 2018-09-10 | 94.62 |
| 2018-09-07 | 94.62 |
| 2018-09-06 | 88.90 |
| 2018-09-05 | 97.49 |
| 2018-09-04 | 100.35 |
| 2018-09-03 | 100.35 |
| 2018-08-31 | 94.62 |
| 2018-08-30 | 94.62 |
| 2018-08-29 | 97.49 |
| 2018-08-28 | 97.49 |
| 2018-08-27 | 108.93 |
| 2018-08-24 | 94.62 |
| 2018-08-23 | 103.21 |
| 2018-08-22 | 97.49 |
| 2018-08-21 | 97.49 |
| 2018-08-20 | 86.04 |
| 2018-08-17 | 94.62 |
| 2018-08-16 | 88.90 |
| 2018-08-15 | 94.62 |
| 2018-08-14 | 103.21 |
| 2018-08-13 | 103.21 |
| 2018-08-10 | 111.80 |
| 2018-08-09 | 126.11 |
| 2018-08-08 | 111.80 |
| 2018-08-07 | 111.80 |
| 2018-08-06 | 114.66 |
| 2018-08-03 | 137.56 |
| 2018-08-02 | 128.97 |
| 2018-08-01 | 128.97 |
| 2018-07-31 | 128.97 |
| 2018-07-30 | 128.97 |
| 2018-07-27 | 140.42 |
| 2018-07-26 | 146.14 |
| 2018-07-25 | 126.11 |
| 2018-07-24 | 140.42 |
| 2018-07-23 | 140.42 |
| 2018-07-20 | 140.42 |
| 2018-07-19 | 128.97 |
| 2018-07-18 | 114.66 |
| 2018-07-17 | 126.11 |
| 2018-07-16 | 128.97 |
| 2018-07-13 | 131.83 |
| 2018-07-12 | 126.11 |
| 2018-07-11 | 108.93 |
| 2018-07-10 | 111.80 |
| 2018-07-09 | 103.21 |
| 2018-07-06 | 106.07 |
| 2018-07-05 | 94.62 |
| 2018-07-04 | 106.07 |
| 2018-07-03 | 117.52 |
| 2018-06-29 | 114.66 |
| 2018-06-28 | 111.80 |
| 2018-06-27 | 114.66 |
| 2018-06-26 | 134.69 |
| 2018-06-25 | 137.56 |
| 2018-06-22 | 149.00 |
| 2018-06-21 | 146.14 |
| 2018-06-20 | 145.86 |
| 2018-06-19 | 145.86 |
| 2018-06-15 | 154.14 |
| 2018-06-14 | 156.91 |
| 2018-06-13 | 151.38 |
| 2018-06-12 | 154.14 |
| 2018-06-11 | 159.67 |
| 2018-06-08 | 159.67 |
| 2018-06-07 | 162.43 |
| 2018-06-06 | 156.91 |
| 2018-06-05 | 156.91 |
| 2018-06-04 | 162.43 |
| 2018-06-01 | 162.43 |
| 2018-05-31 | 159.67 |
| 2018-05-30 | 154.14 |
| 2018-05-29 | 162.43 |
| 2018-05-28 | 156.91 |
| 2018-05-25 | 154.14 |
| 2018-05-24 | 156.91 |
| 2018-05-23 | 162.43 |
| 2018-05-21 | 167.96 |
| 2018-05-18 | 167.96 |
| 2018-05-17 | 167.96 |
| 2018-05-16 | 167.96 |
| 2018-05-15 | 173.48 |
| 2018-05-14 | 170.72 |
| 2018-05-11 | 167.96 |
| 2018-05-10 | 170.72 |
| 2018-05-09 | 167.96 |
| 2018-05-08 | 173.48 |
| 2018-05-07 | 173.48 |
| 2018-05-04 | 181.77 |
| 2018-05-03 | 176.24 |
| 2018-05-02 | 173.48 |
| 2018-04-30 | 173.48 |
| 2018-04-27 | 173.48 |
| 2018-04-26 | 173.48 |
| 2018-04-25 | 181.77 |
| 2018-04-24 | 176.24 |
| 2018-04-23 | 173.48 |
| 2018-04-20 | 167.96 |
| 2018-04-19 | 176.24 |
| 2018-04-18 | 181.77 |
| 2018-04-17 | 176.24 |
| 2018-04-16 | 192.82 |
| 2018-04-13 | 176.24 |
| 2018-04-12 | 176.24 |
| 2018-04-11 | 187.29 |
| 2018-04-10 | 167.96 |
| 2018-04-09 | 170.72 |
| 2018-04-06 | 170.72 |
| 2018-04-04 | 170.72 |
| 2018-04-03 | 170.72 |
| 2018-03-29 | 181.77 |
| 2018-03-28 | 176.24 |
| 2018-03-27 | 181.77 |
| 2018-03-26 | 176.24 |
| 2018-03-23 | 173.48 |
| 2018-03-22 | 181.77 |
| 2018-03-21 | 187.29 |
| 2018-03-20 | 181.77 |
| 2018-03-19 | 192.82 |
| 2018-03-16 | 192.82 |
| 2018-03-15 | 198.34 |
| 2018-03-14 | 198.34 |
| 2018-03-13 | 192.82 |
| 2018-03-12 | 187.29 |
| 2018-03-09 | 173.48 |
| 2018-03-08 | 176.24 |
| 2018-03-07 | 181.77 |
| 2018-03-06 | 176.24 |
| 2018-03-05 | 173.48 |
| 2018-03-02 | 176.24 |
| 2018-03-01 | 181.77 |
| 2018-02-28 | 181.77 |
| 2018-02-27 | 181.77 |
| 2018-02-26 | 176.24 |
| 2018-02-23 | 181.77 |
| 2018-02-22 | 173.48 |
| 2018-02-21 | 181.77 |
| 2018-02-20 | 173.48 |
| 2018-02-15 | 181.77 |
| 2018-02-14 | 176.24 |
| 2018-02-13 | 176.24 |
| 2018-02-12 | 181.77 |
| 2018-02-09 | 170.72 |
| 2018-02-08 | 187.29 |
| 2018-02-07 | 187.29 |
| 2018-02-06 | 198.34 |
| 2018-02-05 | 214.92 |
| 2018-02-02 | 209.39 |
| 2018-02-01 | 198.34 |
| 2018-01-31 | 203.87 |
| 2018-01-30 | 203.87 |
| 2018-01-29 | 214.92 |
| 2018-01-26 | 225.97 |
| 2018-01-25 | 181.77 |
| 2018-01-24 | 192.82 |
| 2018-01-23 | 176.24 |
| 2018-01-22 | 176.24 |
| 2018-01-19 | 187.29 |
| 2018-01-18 | 181.77 |
| 2018-01-17 | 176.24 |
| 2018-01-16 | 176.24 |
| 2018-01-15 | 176.24 |
| 2018-01-12 | 181.77 |
| 2018-01-11 | 176.24 |
| 2018-01-10 | 187.29 |
| 2018-01-09 | 181.77 |
| 2018-01-08 | 187.29 |
| 2018-01-05 | 192.82 |
| 2018-01-04 | 203.87 |
| 2018-01-03 | 192.82 |
| 2018-01-02 | 176.24 |
| 2017-12-29 | 176.24 |
| 2017-12-28 | 176.24 |
| 2017-12-27 | 170.72 |
| 2017-12-22 | 176.24 |
| 2017-12-21 | 176.24 |
| 2017-12-20 | 181.77 |
| 2017-12-19 | 181.77 |
| 2017-12-18 | 192.82 |
| 2017-12-15 | 187.29 |
| 2017-12-14 | 181.77 |
| 2017-12-13 | 181.77 |
| 2017-12-12 | 181.77 |
| 2017-12-11 | 173.48 |
| 2017-12-08 | 176.24 |
| 2017-12-07 | 173.48 |
| 2017-12-06 | 181.77 |
| 2017-12-05 | 192.82 |
| 2017-12-04 | 187.29 |
| 2017-12-01 | 187.29 |
| 2017-11-30 | 187.29 |
| 2017-11-29 | 181.77 |
| 2017-11-28 | 187.29 |
| 2017-11-27 | 187.29 |
| 2017-11-24 | 187.29 |
| 2017-11-23 | 187.29 |
| 2017-11-22 | 187.29 |
| 2017-11-21 | 192.82 |
| 2017-11-20 | 203.87 |
| 2017-11-17 | 192.82 |
| 2017-11-16 | 203.87 |
| 2017-11-15 | 203.87 |
| 2017-11-14 | 220.44 |
| 2017-11-13 | 220.44 |
| 2017-11-10 | 214.92 |
| 2017-11-09 | 214.92 |
| 2017-11-08 | 214.92 |
| 2017-11-07 | 220.44 |
| 2017-11-06 | 225.97 |
| 2017-11-03 | 220.44 |
| 2017-11-02 | 225.97 |
| 2017-11-01 | 225.97 |
| 2017-10-31 | 220.44 |
| 2017-10-30 | 220.44 |
| 2017-10-27 | 220.44 |
| 2017-10-26 | 225.97 |
| 2017-10-25 | 220.44 |
| 2017-10-24 | 225.97 |
| 2017-10-23 | 225.97 |
| 2017-10-20 | 237.02 |
| 2017-10-19 | 231.49 |
| 2017-10-18 | 248.07 |
| 2017-10-17 | 225.97 |
| 2017-10-16 | 231.49 |
| 2017-10-13 | 231.49 |
| 2017-10-12 | 220.44 |
| 2017-10-11 | 231.49 |
| 2017-10-10 | 225.97 |
| 2017-10-09 | 231.49 |
| 2017-10-06 | 231.49 |
| 2017-10-04 | 225.97 |
| 2017-10-03 | 220.44 |
| 2017-09-29 | 231.49 |
| 2017-09-28 | 242.54 |
| 2017-09-27 | 248.07 |
| 2017-09-26 | 248.07 |
| 2017-09-25 | 242.54 |
| 2017-09-22 | 253.59 |
| 2017-09-21 | 220.44 |
| 2017-09-20 | 214.92 |
| 2017-09-19 | 209.39 |
| 2017-09-18 | 209.39 |
| 2017-09-15 | 209.39 |
| 2017-09-14 | 225.97 |
| 2017-09-13 | 231.49 |
| 2017-09-12 | 203.87 |
| 2017-09-11 | 203.87 |
| 2017-09-08 | 187.29 |
| 2017-09-07 | 187.29 |
| 2017-09-06 | 187.29 |
| 2017-09-05 | 187.29 |
| 2017-09-04 | 176.24 |
| 2017-09-01 | 187.29 |
| 2017-08-31 | 181.77 |
| 2017-08-30 | 192.82 |
| 2017-08-29 | 198.34 |
| 2017-08-28 | 187.29 |
| 2017-08-25 | 198.34 |
| 2017-08-24 | 187.29 |
| 2017-08-22 | 192.82 |
| 2017-08-21 | 192.82 |
| 2017-08-18 | 192.82 |
| 2017-08-17 | 198.34 |
| 2017-08-16 | 198.34 |
| 2017-08-15 | 198.34 |
| 2017-08-14 | 203.87 |
| 2017-08-11 | 192.82 |
| 2017-08-10 | 198.34 |
| 2017-08-09 | 209.39 |
| 2017-08-08 | 203.87 |
| 2017-08-07 | 198.34 |
| 2017-08-04 | 203.87 |
| 2017-08-03 | 192.82 |
| 2017-08-02 | 198.34 |
| 2017-08-01 | 198.34 |
| 2017-07-31 | 192.82 |
| 2017-07-28 | 192.82 |
| 2017-07-27 | 192.82 |
| 2017-07-26 | 198.34 |
| 2017-07-25 | 198.34 |
| 2017-07-24 | 203.87 |
| 2017-07-21 | 198.34 |
| 2017-07-20 | 198.34 |
| 2017-07-19 | 209.39 |
| 2017-07-18 | 192.82 |
| 2017-07-17 | 203.87 |
| 2017-07-14 | 203.87 |
| 2017-07-13 | 203.87 |
| 2017-07-12 | 192.82 |
| 2017-07-11 | 192.82 |
| 2017-07-10 | 198.34 |
| 2017-07-07 | 192.82 |
| 2017-07-06 | 192.82 |
| 2017-07-05 | 198.34 |
| 2017-07-04 | 187.29 |
| 2017-07-03 | 198.34 |
| 2017-06-30 | 198.34 |
| 2017-06-29 | 198.34 |
| 2017-06-28 | 198.34 |
| 2017-06-27 | 203.87 |
| 2017-06-26 | 209.39 |
| 2017-06-23 | 214.92 |
| 2017-06-22 | 209.39 |
| 2017-06-21 | 209.39 |
| 2017-06-20 | 214.92 |
| 2017-06-19 | 220.44 |
| 2017-06-16 | 225.97 |
| 2017-06-15 | 220.44 |
| 2017-06-14 | 220.44 |
| 2017-06-13 | 214.92 |
| 2017-06-12 | 220.44 |
| 2017-06-09 | 225.97 |
| 2017-06-08 | 237.02 |
| 2017-06-07 | 231.49 |
| 2017-06-06 | 231.49 |
| 2017-06-05 | 231.49 |
| 2017-06-02 | 237.02 |
| 2017-06-01 | 225.97 |
| 2017-05-31 | 237.02 |
| 2017-05-29 | 230.22 |
| 2017-05-26 | 224.81 |
| 2017-05-25 | 235.63 |
| 2017-05-24 | 230.22 |
| 2017-05-23 | 241.05 |
| 2017-05-22 | 241.05 |
| 2017-05-19 | 246.46 |
| 2017-05-18 | 241.05 |
| 2017-05-17 | 257.29 |
| 2017-05-16 | 251.87 |
| 2017-05-15 | 251.87 |
| 2017-05-12 | 251.87 |
| 2017-05-11 | 251.87 |
| 2017-05-10 | 246.46 |
| 2017-05-09 | 246.46 |
| 2017-05-08 | 251.87 |
| 2017-05-05 | 257.29 |
| 2017-05-04 | 257.29 |
| 2017-05-02 | 251.87 |
| 2017-04-28 | 257.29 |
| 2017-04-27 | 246.46 |
| 2017-04-26 | 246.46 |
| 2017-04-25 | 246.46 |
| 2017-04-24 | 251.87 |
| 2017-04-21 | 257.29 |
| 2017-04-20 | 251.87 |
| 2017-04-19 | 251.87 |
| 2017-04-18 | 251.87 |
| 2017-04-13 | 262.70 |
| 2017-04-12 | 262.70 |
| 2017-04-11 | 262.70 |
| 2017-04-10 | 273.53 |
| 2017-04-07 | 278.94 |
| 2017-04-06 | 284.36 |
| 2017-04-05 | 295.18 |
| 2017-04-03 | 251.87 |
| 2017-03-31 | 257.29 |
| 2017-03-30 | 251.87 |
| 2017-03-29 | 251.87 |
| 2017-03-28 | 246.46 |
| 2017-03-27 | 246.46 |
| 2017-03-24 | 262.70 |
| 2017-03-23 | 251.87 |
| 2017-03-22 | 257.29 |
| 2017-03-21 | 268.11 |
| 2017-03-20 | 268.11 |
| 2017-03-17 | 273.53 |
| 2017-03-16 | 257.29 |
| 2017-03-15 | 246.46 |
| 2017-03-14 | 246.46 |
| 2017-03-13 | 246.46 |
| 2017-03-10 | 241.05 |
| 2017-03-09 | 246.46 |
| 2017-03-08 | 257.29 |
| 2017-03-07 | 251.87 |
| 2017-03-06 | 241.05 |
| 2017-03-03 | 251.87 |
| 2017-03-02 | 251.87 |
| 2017-03-01 | 251.87 |
| 2017-02-28 | 251.87 |
| 2017-02-27 | 257.29 |
| 2017-02-24 | 262.70 |
| 2017-02-23 | 257.29 |
| 2017-02-22 | 257.29 |
| 2017-02-21 | 257.29 |
| 2017-02-20 | 268.11 |
| 2017-02-17 | 262.70 |
| 2017-02-16 | 262.70 |
| 2017-02-15 | 268.11 |
| 2017-02-14 | 262.70 |
| 2017-02-13 | 262.70 |
| 2017-02-10 | 257.29 |
| 2017-02-09 | 251.87 |
| 2017-02-08 | 251.87 |
| 2017-02-07 | 257.29 |
| 2017-02-06 | 257.29 |
| 2017-02-03 | 268.11 |
| 2017-02-02 | 262.70 |
| 2017-02-01 | 262.70 |
| 2017-01-27 | 257.29 |
| 2017-01-26 | 257.29 |
| 2017-01-25 | 257.29 |
| 2017-01-24 | 262.70 |
| 2017-01-23 | 251.87 |
| 2017-01-20 | 257.29 |
| 2017-01-19 | 262.70 |
| 2017-01-18 | 262.70 |
| 2017-01-17 | 268.11 |
| 2017-01-16 | 262.70 |
| 2017-01-13 | 268.11 |
| 2017-01-12 | 262.70 |
| 2017-01-11 | 262.70 |
| 2017-01-10 | 268.11 |
| 2017-01-09 | 273.53 |
| 2017-01-06 | 273.53 |
| 2017-01-05 | 278.94 |
| 2017-01-04 | 284.36 |
| 2017-01-03 | 289.77 |
| 2016-12-30 | 295.18 |
| 2016-12-29 | 284.36 |
| 2016-12-28 | 289.77 |
| 2016-12-23 | 278.94 |
| 2016-12-22 | 289.77 |
| 2016-12-21 | 273.53 |
| 2016-12-20 | 284.36 |
| 2016-12-19 | 284.36 |
| 2016-12-16 | 278.94 |
| 2016-12-15 | 278.94 |
| 2016-12-14 | 278.94 |
| 2016-12-13 | 262.70 |
| 2016-12-12 | 262.70 |
| 2016-12-09 | 251.87 |
| 2016-12-08 | 262.70 |
| 2016-12-07 | 257.29 |
| 2016-12-06 | 262.70 |
| 2016-12-05 | 251.87 |
| 2016-12-02 | 251.87 |
| 2016-12-01 | 262.70 |
| 2016-11-30 | 262.70 |
| 2016-11-29 | 262.70 |
| 2016-11-28 | 251.87 |
| 2016-11-25 | 235.63 |
| 2016-11-24 | 230.22 |
| 2016-11-23 | 230.22 |
| 2016-11-22 | 235.63 |
| 2016-11-21 | 241.05 |
| 2016-11-18 | 241.05 |
| 2016-11-17 | 241.05 |
| 2016-11-16 | 251.87 |
| 2016-11-15 | 251.87 |
| 2016-11-14 | 251.87 |
| 2016-11-11 | 257.29 |
| 2016-11-10 | 251.87 |
| 2016-11-09 | 246.46 |
| 2016-11-08 | 257.29 |
| 2016-11-07 | 251.87 |
| 2016-11-04 | 262.70 |
| 2016-11-03 | 262.70 |
| 2016-11-02 | 262.70 |
| 2016-11-01 | 262.70 |
| 2016-10-31 | 262.70 |
| 2016-10-28 | 268.11 |
| 2016-10-27 | 262.70 |
| 2016-10-26 | 268.11 |
| 2016-10-25 | 273.53 |
| 2016-10-24 | 273.53 |
| 2016-10-20 | 268.11 |
| 2016-10-19 | 273.53 |
| 2016-10-18 | 273.53 |
| 2016-10-17 | 268.11 |
| 2016-10-14 | 278.94 |
| 2016-10-13 | 278.94 |
| 2016-10-12 | 278.94 |
| 2016-10-11 | 289.77 |
| 2016-10-07 | 268.11 |
| 2016-10-06 | 284.36 |
| 2016-10-05 | 273.53 |
| 2016-10-04 | 273.53 |
| 2016-10-03 | 268.11 |
| 2016-09-30 | 268.11 |
| 2016-09-29 | 262.70 |
| 2016-09-28 | 262.70 |
| 2016-09-27 | 257.29 |
| 2016-09-26 | 262.70 |
| 2016-09-23 | 273.53 |
| 2016-09-22 | 268.11 |
| 2016-09-21 | 278.94 |
| 2016-09-20 | 268.11 |
| 2016-09-19 | 268.11 |
| 2016-09-15 | 257.29 |
| 2016-09-14 | 257.29 |
| 2016-09-13 | 268.11 |
| 2016-09-12 | 262.70 |
| 2016-09-09 | 273.53 |
| 2016-09-08 | 273.53 |
| 2016-09-07 | 268.11 |
| 2016-09-06 | 278.94 |
| 2016-09-05 | 268.11 |
| 2016-09-02 | 262.70 |
| 2016-09-01 | 289.77 |
| 2016-08-31 | 262.70 |
| 2016-08-30 | 251.87 |
| 2016-08-29 | 246.46 |
| 2016-08-26 | 257.29 |
| 2016-08-25 | 262.70 |
| 2016-08-24 | 262.70 |
| 2016-08-23 | 262.70 |
| 2016-08-22 | 262.70 |
| 2016-08-19 | 257.29 |
| 2016-08-18 | 268.11 |
| 2016-08-17 | 257.29 |
| 2016-08-16 | 251.87 |
| 2016-08-15 | 257.29 |
| 2016-08-12 | 246.46 |
| 2016-08-11 | 241.05 |
| 2016-08-10 | 241.05 |
| 2016-08-09 | 235.63 |
| 2016-08-08 | 235.63 |
| 2016-08-05 | 235.63 |
| 2016-08-04 | 224.81 |
| 2016-08-03 | 224.81 |
| 2016-08-01 | 230.22 |
| 2016-07-29 | 224.81 |
| 2016-07-28 | 230.22 |
| 2016-07-27 | 230.22 |
| 2016-07-26 | 241.05 |
| 2016-07-25 | 241.05 |
| 2016-07-22 | 219.39 |
| 2016-07-21 | 219.39 |
| 2016-07-20 | 224.81 |
| 2016-07-19 | 213.98 |
| 2016-07-18 | 219.39 |
| 2016-07-15 | 213.98 |
| 2016-07-14 | 213.98 |
| 2016-07-13 | 219.39 |
| 2016-07-12 | 213.98 |
| 2016-07-11 | 213.98 |
| 2016-07-08 | 213.98 |
| 2016-07-07 | 224.81 |
| 2016-07-06 | 219.39 |
| 2016-07-05 | 219.39 |
| 2016-07-04 | 224.81 |
| 2016-06-30 | 213.98 |
| 2016-06-29 | 213.98 |
| 2016-06-28 | 208.57 |
| 2016-06-27 | 176.09 |
| 2016-06-24 | 176.09 |
| 2016-06-23 | 181.50 |
| 2016-06-22 | 192.33 |
| 2016-06-21 | 192.33 |
| 2016-06-20 | 186.91 |
| 2016-06-17 | 181.50 |
| 2016-06-16 | 186.91 |
| 2016-06-15 | 197.74 |
| 2016-06-14 | 192.33 |
| 2016-06-13 | 186.91 |
| 2016-06-10 | 203.15 |
| 2016-06-08 | 208.57 |
| 2016-06-07 | 219.39 |
| 2016-06-06 | 213.98 |
| 2016-06-03 | 219.39 |
| 2016-06-02 | 224.81 |
| 2016-06-01 | 219.39 |
| 2016-05-31 | 224.81 |
| 2016-05-30 | 214.63 |
| 2016-05-27 | 214.63 |
| 2016-05-26 | 204.14 |
| 2016-05-25 | 209.39 |
| 2016-05-24 | 209.39 |
| 2016-05-23 | 204.14 |
| 2016-05-20 | 209.39 |
| 2016-05-19 | 214.63 |
| 2016-05-18 | 214.63 |
| 2016-05-17 | 219.87 |
| 2016-05-16 | 209.39 |
| 2016-05-13 | 214.63 |
| 2016-05-12 | 219.87 |
| 2016-05-11 | 219.87 |
| 2016-05-10 | 214.63 |
| 2016-05-09 | 214.63 |
| 2016-05-06 | 214.63 |
| 2016-05-05 | 219.87 |
| 2016-05-04 | 225.12 |
| 2016-05-03 | 225.12 |
| 2016-04-29 | 235.61 |
| 2016-04-28 | 230.36 |
| 2016-04-27 | 230.36 |
| 2016-04-26 | 240.85 |
| 2016-04-25 | 235.61 |
| 2016-04-22 | 246.09 |
| 2016-04-21 | 256.58 |
| 2016-04-20 | 251.34 |
| 2016-04-19 | 256.58 |
| 2016-04-18 | 251.34 |
| 2016-04-15 | 256.58 |
| 2016-04-14 | 256.58 |
| 2016-04-13 | 256.58 |
| 2016-04-12 | 251.34 |
| 2016-04-11 | 246.09 |
| 2016-04-08 | 235.61 |
| 2016-04-07 | 240.85 |
| 2016-04-06 | 240.85 |
| 2016-04-05 | 235.61 |
| 2016-04-01 | 240.85 |
| 2016-03-31 | 246.09 |
| 2016-03-30 | 240.85 |
| 2016-03-29 | 246.09 |
| 2016-03-24 | 256.58 |
| 2016-03-23 | 261.82 |
| 2016-03-22 | 261.82 |
| 2016-03-21 | 261.82 |
| 2016-03-18 | 272.31 |
| 2016-03-17 | 261.82 |
| 2016-03-16 | 256.58 |
| 2016-03-15 | 261.82 |
| 2016-03-14 | 240.85 |
| 2016-03-11 | 230.36 |
| 2016-03-10 | 230.36 |
| 2016-03-09 | 225.12 |
| 2016-03-08 | 235.61 |
| 2016-03-07 | 240.85 |
| 2016-03-04 | 240.85 |
| 2016-03-03 | 235.61 |
| 2016-03-02 | 240.85 |
| 2016-03-01 | 225.12 |
| 2016-02-29 | 225.12 |
| 2016-02-26 | 230.36 |
| 2016-02-25 | 225.12 |
| 2016-02-24 | 230.36 |
| 2016-02-23 | 240.85 |
| 2016-02-22 | 246.09 |
| 2016-02-19 | 219.87 |
| 2016-02-18 | 214.63 |
| 2016-02-17 | 214.63 |
| 2016-02-16 | 209.39 |
| 2016-02-15 | 204.14 |
| 2016-02-12 | 193.65 |
| 2016-02-11 | 198.90 |
| 2016-02-05 | 219.87 |
| 2016-02-04 | 219.87 |
| 2016-02-03 | 219.87 |
| 2016-02-02 | 219.87 |
| 2016-02-01 | 214.63 |
| 2016-01-29 | 219.87 |
| 2016-01-28 | 198.90 |
| 2016-01-27 | 204.14 |
| 2016-01-26 | 204.14 |
| 2016-01-25 | 214.63 |
| 2016-01-22 | 204.14 |
| 2016-01-21 | 209.39 |
| 2016-01-20 | 219.87 |
| 2016-01-19 | 240.85 |
| 2016-01-18 | 230.36 |
| 2016-01-15 | 235.61 |
| 2016-01-14 | 240.85 |
| 2016-01-13 | 240.85 |
| 2016-01-12 | 246.09 |
| 2016-01-11 | 240.85 |
| 2016-01-08 | 267.07 |
| 2016-01-07 | 251.34 |
| 2016-01-06 | 277.56 |
| 2016-01-05 | 272.31 |
| 2016-01-04 | 267.07 |
| 2015-12-31 | 293.29 |
| 2015-12-30 | 335.24 |
| 2015-12-29 | 335.24 |
| 2015-12-28 | 324.75 |
| 2015-12-24 | 329.99 |
| 2015-12-23 | 324.75 |
| 2015-12-22 | 319.51 |
| 2015-12-21 | 324.75 |
| 2015-12-18 | 319.51 |
| 2015-12-17 | 335.24 |
| 2015-12-16 | 340.48 |
| 2015-12-15 | 319.51 |
| 2015-12-14 | 319.51 |
| 2015-12-11 | 319.51 |
| 2015-12-10 | 319.51 |
| 2015-12-09 | 324.75 |
| 2015-12-08 | 340.48 |
| 2015-12-07 | 366.70 |
| 2015-12-04 | 366.70 |
| 2015-12-03 | 398.16 |
| 2015-12-02 | 382.43 |
| 2015-12-01 | 408.65 |
| 2015-11-30 | 403.41 |
| 2015-11-27 | 387.68 |
| 2015-11-26 | 455.85 |
| 2015-11-25 | 429.63 |
| 2015-11-24 | 387.68 |
| 2015-11-23 | 361.46 |
| 2015-11-20 | 377.19 |
| 2015-11-19 | 340.48 |
| 2015-11-18 | 293.29 |
| 2015-11-17 | 293.29 |
| 2015-11-16 | 277.56 |
| 2015-11-13 | 288.04 |
| 2015-11-12 | 298.53 |
| 2015-11-11 | 267.07 |
| 2015-11-10 | 267.07 |
| 2015-11-09 | 272.31 |
| 2015-11-06 | 246.09 |
| 2015-11-05 | 246.09 |
| 2015-11-04 | 261.82 |
| 2015-11-03 | 235.61 |
| 2015-11-02 | 235.61 |
| 2015-10-30 | 246.09 |
| 2015-10-29 | 246.09 |
| 2015-10-28 | 235.61 |
| 2015-10-27 | 240.85 |
| 2015-10-26 | 246.09 |
| 2015-10-23 | 246.09 |
| 2015-10-22 | 246.09 |
| 2015-10-20 | 251.34 |
| 2015-10-19 | 256.58 |
| 2015-10-16 | 261.82 |
| 2015-10-15 | 256.58 |
| 2015-10-14 | 246.09 |
| 2015-10-13 | 246.09 |
| 2015-10-12 | 256.58 |
| 2015-10-09 | 246.09 |
| 2015-10-08 | 246.09 |
| 2015-10-07 | 240.85 |
| 2015-10-06 | 230.36 |
| 2015-10-05 | 219.87 |
| 2015-10-02 | 219.87 |
| 2015-09-30 | 209.39 |
| 2015-09-29 | 219.87 |
| 2015-09-25 | 225.12 |
| 2015-09-24 | 230.36 |
| 2015-09-23 | 225.12 |
| 2015-09-22 | 246.09 |
| 2015-09-21 | 246.09 |
| 2015-09-18 | 251.34 |
| 2015-09-17 | 230.36 |
| 2015-09-16 | 235.61 |
| 2015-09-15 | 225.12 |
| 2015-09-14 | 219.87 |
| 2015-09-11 | 230.36 |
| 2015-09-10 | 225.12 |
| 2015-09-09 | 240.85 |
| 2015-09-08 | 219.87 |
| 2015-09-07 | 198.90 |
| 2015-09-04 | 198.90 |
| 2015-09-02 | 198.90 |
| 2015-09-01 | 198.90 |
| 2015-08-31 | 214.63 |
| 2015-08-28 | 230.36 |
| 2015-08-27 | 204.14 |
| 2015-08-26 | 188.41 |
| 2015-08-25 | 193.65 |
| 2015-08-24 | 198.90 |
| 2015-08-21 | 235.61 |
| 2015-08-20 | 246.09 |
| 2015-08-19 | 256.58 |
| 2015-08-18 | 246.09 |
| 2015-08-17 | 261.82 |
| 2015-08-14 | 277.56 |
| 2015-08-13 | 267.07 |
| 2015-08-12 | 261.82 |
| 2015-08-11 | 282.80 |
| 2015-08-10 | 303.78 |
| 2015-08-07 | 267.07 |
| 2015-08-06 | 256.58 |
| 2015-08-05 | 256.58 |
| 2015-08-04 | 261.82 |
| 2015-08-03 | 240.85 |
| 2015-07-31 | 261.82 |
| 2015-07-30 | 256.58 |
| 2015-07-29 | 272.31 |
| 2015-07-28 | 267.07 |
| 2015-07-27 | 246.09 |
| 2015-07-24 | 340.48 |
| 2015-07-23 | 335.24 |
| 2015-07-22 | 319.51 |
| 2015-07-21 | 340.48 |
| 2015-07-20 | 345.73 |
| 2015-07-17 | 335.24 |
| 2015-07-16 | 319.51 |
| 2015-07-15 | 314.26 |
| 2015-07-14 | 366.70 |
| 2015-07-13 | 350.97 |
| 2015-07-10 | 324.75 |
| 2015-07-09 | 256.58 |
| 2015-07-08 | 151.70 |
| 2015-07-07 | 193.65 |
| 2015-07-06 | 240.85 |
| 2015-07-03 | 309.02 |
| 2015-07-02 | 366.70 |
| 2015-06-30 | 398.16 |
| 2015-06-29 | 392.92 |
| 2015-06-26 | 455.85 |
| 2015-06-25 | 476.82 |
| 2015-06-24 | 497.80 |
| 2015-06-23 | 529.26 |
| 2015-06-22 | 496.01 |
| 2015-06-19 | 511.56 |
| 2015-06-18 | 542.66 |
| 2015-06-17 | 573.75 |
| 2015-06-16 | 527.11 |
| 2015-06-15 | 553.02 |
| 2015-06-12 | 568.57 |
| 2015-06-11 | 506.38 |
| 2015-06-10 | 501.20 |
| 2015-06-09 | 464.92 |
| 2015-06-08 | 516.74 |
| 2015-06-05 | 604.85 |
| 2015-06-04 | 646.31 |
| 2015-06-03 | 713.69 |
| 2015-06-02 | 749.97 |
| 2015-06-01 | 775.88 |
| 2015-05-29 | 682.59 |
| 2015-05-28 | 589.30 |
| 2015-05-27 | 661.86 |
| 2015-05-26 | 682.59 |
| 2015-05-22 | 594.49 |
| 2015-05-21 | 496.01 |
| 2015-05-20 | 501.20 |
| 2015-05-19 | 527.11 |
| 2015-05-18 | 485.65 |
| 2015-05-15 | 444.19 |
| 2015-05-14 | 459.73 |
| 2015-05-13 | 423.46 |
| 2015-05-12 | 428.64 |
| 2015-05-11 | 413.09 |
| 2015-05-08 | 381.99 |
| 2015-05-07 | 350.90 |
| 2015-05-06 | 366.45 |
| 2015-05-05 | 366.45 |
| 2015-05-04 | 392.36 |
| 2015-04-30 | 407.91 |
| 2015-04-29 | 387.18 |
| 2015-04-28 | 345.71 |
| 2015-04-27 | 345.71 |
| 2015-04-24 | 345.71 |
| 2015-04-23 | 314.62 |
| 2015-04-22 | 314.62 |
| 2015-04-21 | 304.25 |
| 2015-04-20 | 288.70 |
| 2015-04-17 | 314.62 |
| 2015-04-16 | 319.80 |
| 2015-04-15 | 314.62 |
| 2015-04-14 | 319.80 |
| 2015-04-13 | 350.90 |
| 2015-04-10 | 304.25 |
| 2015-04-09 | 293.89 |
| 2015-04-08 | 304.25 |
| 2015-04-02 | 278.34 |
| 2015-04-01 | 267.97 |
| 2015-03-31 | 216.15 |
| 2015-03-30 | 205.78 |
| 2015-03-27 | 195.42 |
| 2015-03-26 | 221.33 |
| 2015-03-25 | 226.51 |
| 2015-03-24 | 200.60 |
| 2015-03-23 | 210.96 |
| 2015-03-20 | 200.60 |
| 2015-03-19 | 205.78 |
| 2015-03-18 | 205.78 |
| 2015-03-17 | 205.78 |
| 2015-03-16 | 216.15 |
| 2015-03-13 | 205.78 |
| 2015-03-12 | 205.78 |
| 2015-03-11 | 205.78 |
| 2015-03-10 | 210.96 |
| 2015-03-09 | 216.15 |
| 2015-03-06 | 216.15 |
| 2015-03-05 | 221.33 |
| 2015-03-04 | 231.69 |
| 2015-03-03 | 231.69 |
| 2015-03-02 | 226.51 |
| 2015-02-27 | 231.69 |
| 2015-02-26 | 226.51 |
| 2015-02-25 | 242.06 |
| 2015-02-24 | 242.06 |
| 2015-02-23 | 226.51 |
| 2015-02-18 | 231.69 |
| 2015-02-17 | 231.69 |
| 2015-02-16 | 216.15 |
| 2015-02-13 | 200.60 |
| 2015-02-12 | 205.78 |
| 2015-02-11 | 221.33 |
| 2015-02-10 | 210.96 |
| 2015-02-09 | 210.96 |
| 2015-02-06 | 205.78 |
| 2015-02-05 | 205.78 |
| 2015-02-04 | 205.78 |
| 2015-02-03 | 205.78 |
| 2015-02-02 | 210.96 |
| 2015-01-30 | 205.78 |
| 2015-01-29 | 205.78 |
| 2015-01-28 | 216.15 |
| 2015-01-27 | 216.15 |
| 2015-01-26 | 210.96 |
| 2015-01-23 | 210.96 |
| 2015-01-22 | 221.33 |
| 2015-01-21 | 200.60 |
| 2015-01-20 | 200.60 |
| 2015-01-19 | 200.60 |
| 2015-01-16 | 210.96 |
| 2015-01-15 | 210.96 |
| 2015-01-14 | 216.15 |
| 2015-01-13 | 226.51 |
| 2015-01-12 | 231.69 |
| 2015-01-09 | 216.15 |
| 2015-01-08 | 210.96 |
| 2015-01-07 | 221.33 |
| 2015-01-06 | 205.78 |
| 2015-01-05 | 205.78 |
| 2015-01-02 | 205.78 |
| 2014-12-31 | 216.15 |
| 2014-12-30 | 210.96 |
| 2014-12-29 | 216.15 |
| 2014-12-24 | 221.33 |
| 2014-12-23 | 226.51 |
| 2014-12-22 | 210.96 |
| 2014-12-19 | 231.69 |
| 2014-12-18 | 221.33 |
| 2014-12-17 | 221.33 |
| 2014-12-16 | 236.88 |
| 2014-12-15 | 242.06 |
| 2014-12-12 | 231.69 |
| 2014-12-11 | 226.51 |
| 2014-12-10 | 216.15 |
| 2014-12-09 | 195.42 |
| 2014-12-08 | 210.96 |
| 2014-12-05 | 210.96 |
| 2014-12-04 | 216.15 |
| 2014-12-03 | 216.15 |
| 2014-12-02 | 221.33 |
| 2014-12-01 | 221.33 |
| 2014-11-28 | 236.88 |
| 2014-11-27 | 236.88 |
| 2014-11-26 | 257.61 |
| 2014-11-25 | 262.79 |
| 2014-11-24 | 262.79 |
| 2014-11-21 | 257.61 |
| 2014-11-20 | 257.61 |
| 2014-11-19 | 299.07 |
| 2014-11-18 | 257.61 |
| 2014-11-17 | 257.61 |
| 2014-11-14 | 257.61 |
| 2014-11-13 | 257.61 |
| 2014-11-12 | 257.61 |
| 2014-11-11 | 257.61 |
| 2014-11-10 | 257.61 |
| 2014-11-07 | 257.61 |
| 2014-11-06 | 257.61 |
| 2014-11-05 | 257.61 |
| 2014-11-04 | 257.61 |
| 2014-11-03 | 257.61 |
| 2014-10-31 | 257.61 |
| 2014-10-30 | 257.61 |
| 2014-10-29 | 257.61 |
| 2014-10-28 | 257.61 |
| 2014-10-27 | 257.61 |
| 2014-10-24 | 257.61 |
| 2014-10-23 | 257.61 |
| 2014-10-22 | 252.43 |
| 2014-10-21 | 231.69 |
| 2014-10-20 | 236.88 |
| 2014-10-17 | 236.88 |
| 2014-10-16 | 231.69 |
| 2014-10-15 | 236.88 |
| 2014-10-14 | 236.88 |
| 2014-10-13 | 236.88 |
| 2014-10-10 | 226.51 |
| 2014-10-09 | 231.69 |
| 2014-10-08 | 231.69 |
| 2014-10-07 | 242.06 |
| 2014-10-06 | 236.88 |
| 2014-10-03 | 231.69 |
| 2014-09-30 | 236.88 |
| 2014-09-29 | 231.69 |
| 2014-09-26 | 231.69 |
| 2014-09-25 | 242.06 |
| 2014-09-24 | 236.88 |
| 2014-09-23 | 247.24 |
| 2014-09-22 | 231.69 |
| 2014-09-19 | 236.88 |
| 2014-09-18 | 236.88 |
| 2014-09-17 | 236.88 |
| 2014-09-16 | 221.33 |
| 2014-09-15 | 221.33 |
| 2014-09-12 | 216.15 |
| 2014-09-11 | 216.15 |
| 2014-09-10 | 216.15 |
| 2014-09-08 | 221.33 |
| 2014-09-05 | 221.33 |
| 2014-09-04 | 205.78 |
| 2014-09-03 | 216.15 |
| 2014-09-02 | 210.96 |
| 2014-09-01 | 205.78 |
| 2014-08-29 | 210.96 |
| 2014-08-28 | 216.15 |
| 2014-08-27 | 216.15 |
| 2014-08-26 | 226.51 |
| 2014-08-25 | 226.51 |
| 2014-08-22 | 231.69 |
| 2014-08-21 | 278.34 |
| 2014-08-20 | 252.43 |
| 2014-08-19 | 247.24 |
| 2014-08-18 | 247.24 |
| 2014-08-15 | 242.06 |
| 2014-08-14 | 247.24 |
| 2014-08-13 | 247.24 |
| 2014-08-12 | 252.43 |
| 2014-08-11 | 252.43 |
| 2014-08-08 | 252.43 |
| 2014-08-07 | 252.43 |
| 2014-08-06 | 257.61 |
| 2014-08-05 | 247.24 |
| 2014-08-04 | 236.88 |
| 2014-08-01 | 231.69 |
| 2014-07-31 | 231.69 |
| 2014-07-30 | 226.51 |
| 2014-07-29 | 236.88 |
| 2014-07-28 | 242.06 |
| 2014-07-25 | 252.43 |
| 2014-07-24 | 242.06 |
| 2014-07-23 | 252.43 |
| 2014-07-22 | 247.24 |
| 2014-07-21 | 283.52 |
| 2014-07-18 | 293.89 |
| 2014-07-17 | 293.89 |
| 2014-07-16 | 304.25 |
| 2014-07-15 | 267.97 |
| 2014-07-14 | 262.79 |
| 2014-07-11 | 273.16 |
| 2014-07-10 | 273.16 |
| 2014-07-09 | 252.43 |
| 2014-07-08 | 273.16 |
| 2014-07-07 | 283.52 |
| 2014-07-04 | 200.60 |
| 2014-07-03 | 200.60 |
| 2014-07-02 | 190.23 |
| 2014-06-30 | 185.05 |
| 2014-06-27 | 190.23 |
| 2014-06-26 | 195.42 |
| 2014-06-25 | 190.23 |
| 2014-06-24 | 195.42 |
| 2014-06-23 | 186.86 |
| 2014-06-20 | 212.03 |
| 2014-06-19 | 206.99 |
| 2014-06-18 | 217.06 |
| 2014-06-17 | 217.06 |
| 2014-06-16 | 232.16 |
| 2014-06-13 | 232.16 |
| 2014-06-12 | 237.19 |
| 2014-06-11 | 227.13 |
| 2014-06-10 | 232.16 |
| 2014-06-09 | 227.13 |
| 2014-06-06 | 222.09 |
| 2014-06-05 | 222.09 |
| 2014-06-04 | 227.13 |
| 2014-06-03 | 232.16 |
| 2014-05-30 | 232.16 |
| 2014-05-29 | 232.16 |
| 2014-05-28 | 227.13 |
| 2014-05-27 | 222.09 |
| 2014-05-26 | 222.09 |
| 2014-05-23 | 222.09 |
| 2014-05-22 | 237.19 |
| 2014-05-21 | 242.22 |
| 2014-05-20 | 232.16 |
| 2014-05-19 | 227.13 |
| 2014-05-16 | 237.19 |
| 2014-05-15 | 237.19 |
| 2014-05-14 | 237.19 |
| 2014-05-13 | 242.22 |
| 2014-05-12 | 237.19 |
| 2014-05-09 | 232.16 |
| 2014-05-08 | 232.16 |
| 2014-05-07 | 242.22 |
| 2014-05-05 | 242.22 |
| 2014-05-02 | 232.16 |
| 2014-04-30 | 237.19 |
| 2014-04-29 | 237.19 |
| 2014-04-28 | 232.16 |
| 2014-04-25 | 267.39 |
| 2014-04-24 | 272.42 |
| 2014-04-23 | 272.42 |
| 2014-04-22 | 272.42 |
| 2014-04-17 | 252.29 |
| 2014-04-16 | 257.32 |
| 2014-04-15 | 262.35 |
| 2014-04-14 | 267.39 |
| 2014-04-11 | 257.32 |
| 2014-04-10 | 262.35 |
| 2014-04-09 | 242.22 |
| 2014-04-08 | 232.16 |
| 2014-04-07 | 237.19 |
| 2014-04-04 | 252.29 |
| 2014-04-03 | 247.26 |
| 2014-04-02 | 262.35 |
| 2014-04-01 | 262.35 |
| 2014-03-31 | 252.29 |
| 2014-03-28 | 237.19 |
| 2014-03-27 | 232.16 |
| 2014-03-26 | 242.22 |
| 2014-03-25 | 257.32 |
| 2014-03-24 | 262.35 |
| 2014-03-21 | 287.52 |
| 2014-03-20 | 277.45 |
| 2014-03-19 | 287.52 |
| 2014-03-18 | 292.55 |
| 2014-03-17 | 267.39 |
| 2014-03-14 | 262.35 |
| 2014-03-13 | 272.42 |
| 2014-03-12 | 282.49 |
| 2014-03-11 | 317.71 |
| 2014-03-10 | 317.71 |
| 2014-03-07 | 332.81 |
| 2014-03-06 | 352.94 |
| 2014-03-05 | 332.81 |
| 2014-03-04 | 342.88 |
| 2014-03-03 | 322.75 |
| 2014-02-28 | 337.85 |
| 2014-02-27 | 347.91 |
| 2014-02-26 | 337.85 |
| 2014-02-25 | 287.52 |
| 2014-02-24 | 307.65 |
| 2014-02-21 | 272.42 |
| 2014-02-20 | 257.32 |
| 2014-02-19 | 272.42 |
| 2014-02-18 | 272.42 |
| 2014-02-17 | 287.52 |
| 2014-02-14 | 242.22 |
| 2014-02-13 | 247.26 |
| 2014-02-12 | 242.22 |
| 2014-02-11 | 237.19 |
| 2014-02-10 | 242.22 |
| 2014-02-07 | 252.29 |
| 2014-02-06 | 232.16 |
| 2014-02-05 | 227.13 |
| 2014-02-04 | 242.22 |
| 2014-01-30 | 252.29 |
| 2014-01-29 | 247.26 |
| 2014-01-28 | 237.19 |
| 2014-01-27 | 232.16 |
| 2014-01-24 | 242.22 |
| 2014-01-23 | 247.26 |
| 2014-01-22 | 267.39 |
| 2014-01-21 | 212.03 |
| 2014-01-20 | 206.99 |
| 2014-01-17 | 206.99 |
| 2014-01-16 | 212.03 |
| 2014-01-15 | 222.09 |
| 2014-01-14 | 222.09 |
| 2014-01-13 | 227.13 |
| 2014-01-10 | 222.09 |
| 2014-01-09 | 206.99 |
| 2014-01-08 | 196.93 |
| 2014-01-07 | 151.64 |
| 2014-01-06 | 149.12 |
| 2014-01-03 | 161.70 |
| 2014-01-02 | 171.77 |
| 2013-12-31 | 156.67 |
| 2013-12-30 | 171.77 |
| 2013-12-27 | 161.70 |
| 2013-12-24 | 166.73 |
| 2013-12-23 | 156.67 |
| 2013-12-20 | 151.64 |
| 2013-12-19 | 156.67 |
| 2013-12-18 | 171.77 |
| 2013-12-17 | 166.73 |
| 2013-12-16 | 156.67 |
| 2013-12-13 | 176.80 |
| 2013-12-12 | 171.77 |
| 2013-12-11 | 161.70 |
| 2013-12-10 | 186.86 |
| 2013-12-09 | 181.83 |
| 2013-12-06 | 191.90 |
| 2013-12-05 | 212.03 |
| 2013-12-04 | 212.03 |
| 2013-12-03 | 206.99 |
| 2013-12-02 | 212.03 |
| 2013-11-29 | 227.13 |
| 2013-11-28 | 232.16 |
| 2013-11-27 | 242.22 |
| 2013-11-26 | 247.26 |
| 2013-11-25 | 247.26 |
| 2013-11-22 | 242.22 |
| 2013-11-21 | 242.22 |
| 2013-11-20 | 237.19 |
| 2013-11-19 | 247.26 |
| 2013-11-18 | 267.39 |
| 2013-11-15 | 237.19 |
| 2013-11-14 | 237.19 |
| 2013-11-13 | 222.09 |
| 2013-11-12 | 237.19 |
| 2013-11-11 | 242.22 |
| 2013-11-08 | 222.09 |
| 2013-11-07 | 237.19 |
| 2013-11-06 | 227.13 |
| 2013-11-05 | 217.06 |
| 2013-11-04 | 222.09 |
| 2013-11-01 | 227.13 |
| 2013-10-31 | 227.13 |
| 2013-10-30 | 222.09 |
| 2013-10-29 | 217.06 |
| 2013-10-28 | 232.16 |
| 2013-10-25 | 227.13 |
| 2013-10-24 | 237.19 |
| 2013-10-23 | 242.22 |
| 2013-10-22 | 267.39 |
| 2013-10-21 | 282.49 |
| 2013-10-18 | 262.35 |
| 2013-10-17 | 262.35 |
| 2013-10-16 | 287.52 |
| 2013-10-15 | 292.55 |
| 2013-10-11 | 262.35 |
| 2013-10-10 | 217.06 |
| 2013-10-09 | 222.09 |
| 2013-10-08 | 227.13 |
| 2013-10-07 | 212.03 |
| 2013-10-04 | 176.80 |
| 2013-10-03 | 166.73 |
| 2013-10-02 | 161.70 |
| 2013-09-30 | 166.73 |
| 2013-09-27 | 171.77 |
| 2013-09-26 | 166.73 |
| 2013-09-25 | 166.73 |
| 2013-09-24 | 156.67 |
| 2013-09-23 | 156.67 |
| 2013-09-19 | 156.67 |
| 2013-09-18 | 156.67 |
| 2013-09-17 | 151.64 |
| 2013-09-16 | 156.67 |
| 2013-09-13 | 151.64 |
| 2013-09-12 | 156.67 |
| 2013-09-11 | 156.67 |
| 2013-09-10 | 166.73 |
| 2013-09-09 | 156.67 |
| 2013-09-06 | 161.70 |
| 2013-09-05 | 171.77 |
| 2013-09-04 | 181.83 |
| 2013-09-03 | 171.77 |
| 2013-09-02 | 151.64 |
| 2013-08-30 | 156.67 |
| 2013-08-29 | 156.67 |
| 2013-08-28 | 136.54 |
| 2013-08-27 | 144.09 |
| 2013-08-26 | 123.96 |
| 2013-08-23 | 144.09 |
| 2013-08-22 | 151.64 |
| 2013-08-21 | 149.12 |
| 2013-08-20 | 156.67 |
| 2013-08-19 | 156.67 |
| 2013-08-16 | 128.99 |
| 2013-08-15 | 134.02 |
| 2013-08-13 | 121.44 |
| 2013-08-12 | 101.31 |
| 2013-08-09 | 101.31 |
| 2013-08-08 | 98.79 |
| 2013-08-07 | 101.31 |
| 2013-08-06 | 101.31 |
| 2013-08-05 | 101.31 |
| 2013-08-02 | 98.79 |
| 2013-08-01 | 98.79 |
| 2013-07-31 | 96.28 |
| 2013-07-30 | 98.79 |
| 2013-07-29 | 96.28 |
| 2013-07-26 | 98.79 |
| 2013-07-25 | 96.28 |
| 2013-07-24 | 101.31 |
| 2013-07-23 | 106.34 |
| 2013-07-22 | 101.31 |
| 2013-07-19 | 108.86 |
| 2013-07-18 | 106.34 |
| 2013-07-17 | 106.34 |
| 2013-07-16 | 111.37 |
| 2013-07-15 | 96.28 |
| 2013-07-12 | 96.28 |
| 2013-07-11 | 96.28 |
| 2013-07-10 | 91.24 |
| 2013-07-09 | 98.79 |
| 2013-07-08 | 103.82 |
| 2013-07-05 | 106.34 |
| 2013-07-04 | 101.31 |
| 2013-07-03 | 93.76 |
| 2013-07-02 | 101.31 |
| 2013-06-28 | 91.24 |
| 2013-06-27 | 98.79 |
| 2013-06-26 | 98.79 |
| 2013-06-25 | 91.24 |
| 2013-06-24 | 88.73 |
| 2013-06-21 | 106.34 |
| 2013-06-20 | 100.75 |
| 2013-06-19 | 110.43 |
| 2013-06-18 | 117.69 |
| 2013-06-17 | 122.52 |
| 2013-06-14 | 115.27 |
| 2013-06-13 | 112.85 |
| 2013-06-11 | 120.10 |
| 2013-06-10 | 122.52 |
| 2013-06-07 | 115.27 |
| 2013-06-06 | 120.10 |
| 2013-06-05 | 146.71 |
| 2013-06-04 | 141.87 |
| 2013-06-03 | 134.62 |
| 2013-05-31 | 124.94 |
| 2013-05-30 | 122.52 |
| 2013-05-29 | 122.52 |
| 2013-05-28 | 115.27 |
| 2013-05-27 | 117.69 |
| 2013-05-24 | 93.50 |
| 2013-05-23 | 91.08 |
| 2013-05-22 | 95.92 |
| 2013-05-21 | 98.34 |
| 2013-05-20 | 100.75 |
| 2013-05-16 | 95.92 |
| 2013-05-15 | 98.34 |
| 2013-05-14 | 103.17 |
| 2013-05-13 | 105.59 |
| 2013-05-10 | 103.17 |
| 2013-05-09 | 103.17 |
| 2013-05-08 | 93.50 |
| 2013-05-07 | 93.50 |
| 2013-05-06 | 81.40 |
| 2013-05-03 | 74.15 |
| 2013-05-02 | 78.99 |
| 2013-04-30 | 83.82 |
| 2013-04-29 | 74.15 |
| 2013-04-26 | 54.80 |
| 2013-04-25 | 54.80 |
| 2013-04-24 | 54.80 |
| 2013-04-23 | 54.80 |
| 2013-04-22 | 54.80 |
| 2013-04-19 | 54.80 |
| 2013-04-18 | 45.12 |
| 2013-04-17 | 47.54 |
| 2013-04-16 | 49.96 |
| 2013-04-15 | 52.38 |
| 2013-04-12 | 54.80 |
| 2013-04-11 | 52.38 |
| 2013-04-10 | 45.12 |
| 2013-04-09 | 42.71 |
| 2013-04-08 | 57.22 |
| 2013-04-05 | 59.64 |
| 2013-04-03 | 54.80 |
| 2013-04-02 | 54.80 |
| 2013-03-28 | 47.54 |
| 2013-03-27 | 47.54 |
| 2013-03-26 | 49.96 |
| 2013-03-25 | 54.80 |
| 2013-03-22 | 57.22 |
| 2013-03-21 | 57.22 |
| 2013-03-20 | 64.47 |
| 2013-03-19 | 57.22 |
| 2013-03-18 | 54.80 |
| 2013-03-15 | 59.64 |
| 2013-03-14 | 54.80 |
| 2013-03-13 | 57.22 |
| 2013-03-12 | 57.22 |
| 2013-03-11 | 59.64 |
| 2013-03-08 | 62.05 |
| 2013-03-07 | 59.64 |
| 2013-03-06 | 59.64 |
| 2013-03-05 | 54.80 |
| 2013-03-04 | 57.22 |
| 2013-03-01 | 64.47 |
| 2013-02-28 | 64.47 |
| 2013-02-27 | 54.80 |
| 2013-02-26 | 62.05 |
| 2013-02-25 | 66.89 |
| 2013-02-22 | 64.47 |
| 2013-02-21 | 66.89 |
| 2013-02-20 | 62.05 |
| 2013-02-19 | 64.47 |
| 2013-02-18 | 69.31 |
| 2013-02-15 | 69.31 |
| 2013-02-14 | 66.89 |
| 2013-02-08 | 71.73 |
| 2013-02-07 | 69.31 |
| 2013-02-06 | 69.31 |
| 2013-02-05 | 64.47 |
| 2013-02-04 | 66.89 |
| 2013-02-01 | 66.89 |
| 2013-01-31 | 62.05 |
| 2013-01-30 | 69.31 |
| 2013-01-29 | 66.89 |
| 2013-01-28 | 71.73 |
| 2013-01-25 | 57.22 |
| 2013-01-24 | 62.05 |
| 2013-01-23 | 57.22 |
| 2013-01-22 | 59.64 |
| 2013-01-21 | 57.22 |
| 2013-01-18 | 59.64 |
| 2013-01-17 | 62.05 |
| 2013-01-16 | 52.38 |
| 2013-01-15 | 54.80 |
| 2013-01-14 | 59.64 |
| 2013-01-11 | 54.80 |
| 2013-01-10 | 57.22 |
| 2013-01-09 | 54.80 |
| 2013-01-08 | 49.96 |
| 2013-01-07 | 49.96 |
| 2013-01-04 | 42.71 |
| 2013-01-03 | 45.12 |
| 2013-01-02 | 42.71 |
| 2012-12-31 | 37.87 |
| 2012-12-28 | 37.87 |
| 2012-12-27 | 40.29 |
| 2012-12-24 | 35.45 |
| 2012-12-21 | 40.29 |
| 2012-12-20 | 40.29 |
| 2012-12-19 | 42.71 |
| 2012-12-18 | 35.45 |
| 2012-12-17 | 37.87 |
| 2012-12-14 | 40.29 |
| 2012-12-13 | 40.29 |
| 2012-12-12 | 37.87 |
| 2012-12-11 | 42.71 |
| 2012-12-10 | 40.29 |
| 2012-12-07 | 37.87 |
| 2012-12-06 | 35.45 |
| 2012-12-05 | 37.87 |
| 2012-12-04 | 35.45 |
| 2012-12-03 | 33.03 |
| 2012-11-30 | 35.45 |
| 2012-11-29 | 30.61 |
| 2012-11-28 | 28.19 |
| 2012-11-27 | 30.61 |
| 2012-11-26 | 30.61 |
| 2012-11-23 | 30.61 |
| 2012-11-22 | 28.19 |
| 2012-11-21 | 30.61 |
| 2012-11-20 | 28.19 |
| 2012-11-19 | 28.19 |
| 2012-11-16 | 33.03 |
| 2012-11-15 | 35.45 |
| 2012-11-14 | 30.61 |
| 2012-11-13 | 33.03 |
| 2012-11-12 | 37.87 |
| 2012-11-09 | 35.45 |
| 2012-11-08 | 33.03 |
| 2012-11-07 | 33.03 |
| 2012-11-06 | 35.45 |
| 2012-11-05 | 37.87 |
| 2012-11-02 | 40.29 |
| 2012-11-01 | 35.45 |
| 2012-10-31 | 30.61 |
| 2012-10-30 | 35.45 |
| 2012-10-29 | 37.87 |
| 2012-10-26 | 37.87 |
| 2012-10-25 | 40.29 |
| 2012-10-24 | 37.87 |
| 2012-10-22 | 40.29 |
| 2012-10-19 | 42.71 |
| 2012-10-18 | 35.45 |
| 2012-10-17 | 40.29 |
| 2012-10-16 | 37.87 |
| 2012-10-15 | 37.87 |
| 2012-10-12 | 37.87 |
| 2012-10-11 | 37.87 |
| 2012-10-10 | 33.03 |
| 2012-10-09 | 33.03 |
| 2012-10-08 | 33.03 |
| 2012-10-05 | 33.03 |
| 2012-10-04 | 33.03 |
| 2012-10-03 | 30.61 |
| 2012-09-28 | 35.45 |
| 2012-09-27 | 28.19 |
| 2012-09-26 | 28.19 |
| 2012-09-25 | 33.03 |
| 2012-09-24 | 40.29 |
| 2012-09-21 | 45.12 |
| 2012-09-20 | 40.29 |
| 2012-09-19 | 40.29 |
| 2012-09-18 | 40.29 |
| 2012-09-17 | 45.12 |
| 2012-09-14 | 42.71 |
| 2012-09-13 | 37.87 |
| 2012-09-12 | 40.29 |
| 2012-09-11 | 37.87 |
| 2012-09-10 | 35.45 |
| 2012-09-07 | 40.29 |
| 2012-09-06 | 30.61 |
| 2012-09-05 | 30.61 |
| 2012-09-04 | 33.03 |
| 2012-09-03 | 37.87 |
| 2012-08-31 | 40.29 |
| 2012-08-30 | 37.87 |
| 2012-08-29 | 33.03 |
| 2012-08-28 | 37.87 |
| 2012-08-27 | 37.87 |
| 2012-08-24 | 40.29 |
| 2012-08-23 | 37.87 |
| 2012-08-22 | 40.29 |
| 2012-08-21 | 40.29 |
| 2012-08-20 | 45.12 |
| 2012-08-17 | 40.29 |
| 2012-08-16 | 33.03 |
| 2012-08-15 | 37.87 |
| 2012-08-14 | 45.12 |
| 2012-08-13 | 45.12 |
| 2012-08-10 | 35.45 |
| 2012-08-09 | 45.12 |
| 2012-08-08 | 40.29 |
| 2012-08-07 | 40.29 |
| 2012-08-06 | 40.29 |
| 2012-08-03 | 42.71 |
| 2012-08-02 | 42.71 |
| 2012-08-01 | 42.71 |
| 2012-07-31 | 42.71 |
| 2012-07-30 | 35.45 |
| 2012-07-27 | 42.71 |
| 2012-07-26 | 35.45 |
| 2012-07-25 | 33.03 |
| 2012-07-24 | 40.29 |
| 2012-07-23 | 40.29 |
| 2012-07-20 | 42.71 |
| 2012-07-19 | 42.71 |
| 2012-07-18 | 40.29 |
| 2012-07-17 | 45.12 |
| 2012-07-16 | 49.96 |
| 2012-07-13 | 42.71 |
| 2012-07-12 | 45.12 |
| 2012-07-11 | 45.12 |
| 2012-07-10 | 35.45 |
| 2012-07-09 | 35.45 |
| 2012-07-06 | 40.29 |
| 2012-07-05 | 45.12 |
| 2012-07-04 | 47.54 |
| 2012-07-03 | 47.54 |
| 2012-06-29 | 45.12 |
| 2012-06-28 | 37.87 |
| 2012-06-27 | 40.29 |
| 2012-06-26 | 45.12 |
| 2012-06-25 | 37.87 |
| 2012-06-22 | 45.12 |
| 2012-06-21 | 45.12 |
| 2012-06-20 | 42.80 |
| 2012-06-19 | 42.80 |
| 2012-06-18 | 45.11 |
| 2012-06-15 | 42.80 |
| 2012-06-14 | 47.41 |
| 2012-06-13 | 47.41 |
| 2012-06-12 | 45.11 |
| 2012-06-11 | 45.11 |
| 2012-06-08 | 47.41 |
| 2012-06-07 | 45.11 |
| 2012-06-06 | 45.11 |
| 2012-06-05 | 45.11 |
| 2012-06-04 | 42.80 |
| 2012-06-01 | 45.11 |
| 2012-05-31 | 42.80 |
| 2012-05-30 | 42.80 |
| 2012-05-29 | 40.50 |
| 2012-05-28 | 40.50 |
| 2012-05-25 | 47.41 |
| 2012-05-24 | 47.41 |
| 2012-05-23 | 52.01 |
| 2012-05-22 | 52.01 |
| 2012-05-21 | 45.11 |
| 2012-05-18 | 45.11 |
| 2012-05-17 | 45.11 |
| 2012-05-16 | 38.20 |
| 2012-05-15 | 38.20 |
| 2012-05-14 | 49.71 |
| 2012-05-11 | 35.89 |
| 2012-05-10 | 42.80 |
| 2012-05-09 | 42.80 |
| 2012-05-08 | 42.80 |
| 2012-05-07 | 47.41 |
| 2012-05-04 | 47.41 |
| 2012-05-03 | 47.41 |
| 2012-05-02 | 47.41 |
| 2012-04-30 | 42.80 |
| 2012-04-27 | 42.80 |
| 2012-04-26 | 42.80 |
| 2012-04-25 | 45.11 |
| 2012-04-24 | 42.80 |
| 2012-04-23 | 49.71 |
| 2012-04-20 | 54.32 |
| 2012-04-19 | 54.32 |
| 2012-04-18 | 42.80 |
| 2012-04-17 | 47.41 |
| 2012-04-16 | 47.41 |
| 2012-04-13 | 49.71 |
| 2012-04-12 | 49.71 |
| 2012-04-11 | 49.71 |
| 2012-04-10 | 49.71 |
| 2012-04-05 | 45.11 |
| 2012-04-03 | 45.11 |
| 2012-04-02 | 45.11 |
| 2012-03-30 | 45.11 |
| 2012-03-29 | 45.11 |
| 2012-03-28 | 52.01 |
| 2012-03-27 | 47.41 |
| 2012-03-26 | 45.11 |
| 2012-03-23 | 61.23 |
| 2012-03-22 | 61.23 |
| 2012-03-21 | 61.23 |
| 2012-03-20 | 61.23 |
| 2012-03-19 | 61.23 |
| 2012-03-16 | 61.23 |
| 2012-03-15 | 61.23 |
| 2012-03-14 | 63.53 |
| 2012-03-13 | 61.23 |
| 2012-03-12 | 61.23 |
| 2012-03-09 | 58.92 |
| 2012-03-08 | 54.32 |
| 2012-03-07 | 54.32 |
| 2012-03-06 | 61.23 |
| 2012-03-05 | 63.53 |
| 2012-03-02 | 63.53 |
| 2012-03-01 | 58.92 |
| 2012-02-29 | 63.53 |
| 2012-02-28 | 61.23 |
| 2012-02-27 | 63.53 |
| 2012-02-24 | 63.53 |
| 2012-02-23 | 65.83 |
| 2012-02-22 | 63.53 |
| 2012-02-21 | 54.32 |
| 2012-02-20 | 58.92 |
| 2012-02-17 | 56.62 |
| 2012-02-16 | 56.62 |
| 2012-02-15 | 58.92 |
| 2012-02-14 | 65.83 |
| 2012-02-13 | 65.83 |
| 2012-02-10 | 65.83 |
| 2012-02-09 | 68.14 |
| 2012-02-08 | 56.62 |
| 2012-02-07 | 52.01 |
| 2012-02-06 | 49.71 |
| 2012-02-03 | 54.32 |
| 2012-02-02 | 54.32 |
| 2012-02-01 | 52.01 |
| 2012-01-31 | 49.71 |
| 2012-01-30 | 47.41 |
| 2012-01-27 | 52.01 |
| 2012-01-26 | 52.01 |
| 2012-01-20 | 52.01 |
| 2012-01-19 | 47.41 |
| 2012-01-18 | 47.41 |
| 2012-01-17 | 49.71 |
| 2012-01-16 | 49.71 |
| 2012-01-13 | 49.71 |
| 2012-01-12 | 47.41 |
| 2012-01-11 | 49.71 |
| 2012-01-10 | 33.59 |
| 2012-01-09 | 35.89 |
| 2012-01-06 | 38.20 |
| 2012-01-05 | 45.11 |
| 2012-01-04 | 45.11 |
| 2012-01-03 | 45.11 |
| 2011-12-30 | 45.11 |
| 2011-12-29 | 45.11 |
| 2011-12-28 | 45.11 |
| 2011-12-23 | 47.41 |
| 2011-12-22 | 47.41 |
| 2011-12-21 | 47.41 |
| 2011-12-20 | 47.41 |
| 2011-12-19 | 49.71 |
| 2011-12-16 | 54.32 |
| 2011-12-15 | 52.01 |
| 2011-12-14 | 52.01 |
| 2011-12-13 | 52.01 |
| 2011-12-12 | 54.32 |
| 2011-12-09 | 56.62 |
| 2011-12-08 | 56.62 |
| 2011-12-07 | 54.32 |
| 2011-12-06 | 56.62 |
| 2011-12-05 | 56.62 |
| 2011-12-02 | 61.23 |
| 2011-12-01 | 61.23 |
| 2011-11-30 | 54.32 |
| 2011-11-29 | 61.23 |
| 2011-11-28 | 58.92 |
| 2011-11-25 | 56.62 |
| 2011-11-24 | 56.62 |
| 2011-11-23 | 61.23 |
| 2011-11-22 | 65.83 |
| 2011-11-21 | 58.92 |
| 2011-11-18 | 58.92 |
| 2011-11-17 | 61.23 |
| 2011-11-16 | 61.23 |
| 2011-11-15 | 58.92 |
| 2011-11-14 | 58.92 |
| 2011-11-11 | 58.92 |
| 2011-11-10 | 61.23 |
| 2011-11-09 | 61.23 |
| 2011-11-08 | 61.23 |
| 2011-11-07 | 61.23 |
| 2011-11-04 | 61.23 |
| 2011-11-03 | 58.92 |
| 2011-11-02 | 58.92 |
| 2011-11-01 | 58.92 |
| 2011-10-31 | 56.62 |
| 2011-10-28 | 56.62 |
| 2011-10-27 | 58.92 |
| 2011-10-26 | 58.92 |
| 2011-10-25 | 61.23 |
| 2011-10-24 | 61.23 |
| 2011-10-21 | 61.23 |
| 2011-10-20 | 56.62 |
| 2011-10-19 | 54.32 |
| 2011-10-18 | 61.23 |
| 2011-10-17 | 63.53 |
| 2011-10-14 | 61.23 |
| 2011-10-13 | 58.92 |
| 2011-10-12 | 61.23 |
| 2011-10-11 | 61.23 |
| 2011-10-10 | 58.92 |
| 2011-10-07 | 65.83 |
| 2011-10-06 | 54.32 |
| 2011-10-04 | 28.98 |
| 2011-10-03 | 49.71 |
| 2011-09-30 | 61.23 |
| 2011-09-28 | 61.23 |
| 2011-09-27 | 61.23 |
| 2011-09-26 | 61.23 |
| 2011-09-23 | 68.14 |
| 2011-09-22 | 68.14 |
| 2011-09-21 | 68.14 |
| 2011-09-20 | 65.83 |
| 2011-09-19 | 61.23 |
| 2011-09-16 | 68.14 |
| 2011-09-15 | 68.14 |
| 2011-09-14 | 70.44 |
| 2011-09-12 | 65.83 |
| 2011-09-09 | 70.44 |
| 2011-09-08 | 70.44 |
| 2011-09-07 | 65.83 |
| 2011-09-06 | 70.44 |
| 2011-09-05 | 70.44 |
| 2011-09-02 | 68.14 |
| 2011-09-01 | 72.74 |
| 2011-08-31 | 68.14 |
| 2011-08-30 | 75.05 |
| 2011-08-29 | 70.44 |
| 2011-08-26 | 72.74 |
| 2011-08-25 | 75.05 |
| 2011-08-24 | 75.05 |
| 2011-08-23 | 72.74 |
| 2011-08-22 | 72.74 |
| 2011-08-19 | 75.05 |
| 2011-08-18 | 75.05 |
| 2011-08-17 | 77.35 |
| 2011-08-16 | 77.35 |
| 2011-08-15 | 77.35 |
| 2011-08-12 | 81.96 |
| 2011-08-11 | 79.65 |
| 2011-08-10 | 81.96 |
| 2011-08-09 | 84.26 |
| 2011-08-08 | 63.53 |
| 2011-08-05 | 68.14 |
| 2011-08-04 | 79.65 |
| 2011-08-03 | 77.35 |
| 2011-08-02 | 81.96 |
| 2011-08-01 | 75.05 |
| 2011-07-29 | 75.05 |
| 2011-07-28 | 77.35 |
| 2011-07-27 | 79.65 |
| 2011-07-26 | 77.35 |
| 2011-07-25 | 72.74 |
| 2011-07-22 | 77.35 |
| 2011-07-21 | 75.05 |
| 2011-07-20 | 72.74 |
| 2011-07-19 | 77.35 |
| 2011-07-18 | 77.35 |
| 2011-07-15 | 81.96 |
| 2011-07-14 | 77.35 |
| 2011-07-13 | 75.05 |
| 2011-07-12 | 75.05 |
| 2011-07-11 | 77.35 |
| 2011-07-08 | 81.96 |
| 2011-07-07 | 79.65 |
| 2011-07-06 | 79.65 |
| 2011-07-05 | 81.96 |
| 2011-07-04 | 77.35 |
| 2011-06-30 | 75.05 |
| 2011-06-29 | 77.35 |
| 2011-06-28 | 79.65 |
| 2011-06-27 | 79.65 |
| 2011-06-24 | 72.74 |
| 2011-06-23 | 75.05 |
| 2011-06-22 | 70.44 |
| 2011-06-21 | 65.83 |
| 2011-06-20 | 68.14 |
| 2011-06-17 | 65.83 |
| 2011-06-16 | 70.44 |
| 2011-06-15 | 72.74 |
| 2011-06-14 | 72.74 |
| 2011-06-13 | 75.05 |
| 2011-06-10 | 79.65 |
| 2011-06-09 | 81.96 |
| 2011-06-08 | 79.65 |
| 2011-06-07 | 84.26 |
| 2011-06-03 | 86.56 |
| 2011-06-02 | 84.26 |
| 2011-06-01 | 88.87 |
| 2011-05-31 | 81.96 |
| 2011-05-30 | 84.26 |
| 2011-05-27 | 84.26 |
| 2011-05-26 | 81.96 |
| 2011-05-25 | 86.56 |
| 2011-05-24 | 86.56 |
| 2011-05-23 | 81.96 |
| 2011-05-20 | 88.87 |
| 2011-05-19 | 91.17 |
| 2011-05-18 | 86.56 |
| 2011-05-17 | 86.56 |
| 2011-05-16 | 93.47 |
| 2011-05-13 | 87.21 |
| 2011-05-12 | 87.21 |
| 2011-05-11 | 89.44 |
| 2011-05-09 | 80.52 |
| 2011-05-06 | 89.44 |
| 2011-05-05 | 82.75 |
| 2011-05-04 | 82.75 |
| 2011-05-03 | 82.75 |
| 2011-04-29 | 87.21 |
| 2011-04-28 | 82.75 |
| 2011-04-27 | 84.98 |
| 2011-04-26 | 84.98 |
| 2011-04-21 | 89.44 |
| 2011-04-20 | 89.44 |
| 2011-04-19 | 91.67 |
| 2011-04-18 | 91.67 |
| 2011-04-15 | 91.67 |
| 2011-04-14 | 93.89 |
| 2011-04-13 | 93.89 |
| 2011-04-12 | 93.89 |
| 2011-04-11 | 91.67 |
| 2011-04-08 | 96.12 |
| 2011-04-07 | 91.67 |
| 2011-04-06 | 91.67 |
| 2011-04-04 | 89.44 |
| 2011-04-01 | 91.67 |
| 2011-03-31 | 98.35 |
| 2011-03-30 | 87.21 |
| 2011-03-29 | 89.44 |
| 2011-03-28 | 93.89 |
| 2011-03-25 | 93.89 |
| 2011-03-24 | 91.67 |
| 2011-03-23 | 82.75 |
| 2011-03-22 | 87.21 |
| 2011-03-21 | 84.98 |
| 2011-03-18 | 82.75 |
| 2011-03-17 | 78.29 |
| 2011-03-16 | 76.07 |
| 2011-03-15 | 73.84 |
| 2011-03-14 | 84.98 |
| 2011-03-11 | 87.21 |
| 2011-03-10 | 91.67 |
| 2011-03-09 | 91.67 |
| 2011-03-08 | 89.44 |
| 2011-03-07 | 91.67 |
| 2011-03-04 | 87.21 |
| 2011-03-03 | 91.67 |
| 2011-03-02 | 89.44 |
| 2011-03-01 | 89.44 |
| 2011-02-28 | 91.67 |
| 2011-02-25 | 91.67 |
| 2011-02-24 | 91.67 |
| 2011-02-23 | 98.35 |
| 2011-02-22 | 100.58 |
| 2011-02-21 | 100.58 |
| 2011-02-18 | 100.58 |
| 2011-02-17 | 105.04 |
| 2011-02-16 | 105.04 |
| 2011-02-15 | 98.35 |
| 2011-02-14 | 105.04 |
| 2011-02-11 | 105.04 |
| 2011-02-10 | 105.04 |
| 2011-02-09 | 105.04 |
| 2011-02-08 | 105.04 |
| 2011-02-07 | 98.35 |
| 2011-02-02 | 105.04 |
| 2011-02-01 | 107.27 |
| 2011-01-31 | 107.27 |
| 2011-01-28 | 113.95 |
| 2011-01-27 | 111.72 |
| 2011-01-26 | 107.27 |
| 2011-01-25 | 109.50 |
| 2011-01-24 | 96.12 |
| 2011-01-21 | 113.95 |
| 2011-01-20 | 120.64 |
| 2011-01-19 | 116.18 |
| 2011-01-18 | 113.95 |
| 2011-01-17 | 116.18 |
| 2011-01-14 | 116.18 |
| 2011-01-13 | 116.18 |
| 2011-01-12 | 116.18 |
| 2011-01-11 | 120.64 |
| 2011-01-10 | 113.95 |
| 2011-01-07 | 120.64 |
| 2011-01-06 | 120.64 |
| 2011-01-05 | 120.64 |
| 2011-01-04 | 113.95 |
| 2011-01-03 | 109.50 |
| 2010-12-31 | 100.58 |
| 2010-12-30 | 105.04 |
| 2010-12-29 | 107.27 |
| 2010-12-28 | 102.81 |
| 2010-12-24 | 107.27 |
| 2010-12-23 | 100.58 |
| 2010-12-22 | 100.58 |
| 2010-12-21 | 100.58 |
| 2010-12-20 | 100.58 |
| 2010-12-17 | 100.58 |
| 2010-12-16 | 91.67 |
| 2010-12-15 | 96.12 |
| 2010-12-14 | 89.44 |
| 2010-12-13 | 91.67 |
| 2010-12-10 | 93.89 |
| 2010-12-09 | 89.44 |
| 2010-12-08 | 96.12 |
| 2010-12-07 | 102.81 |
| 2010-12-06 | 109.50 |
| 2010-12-03 | 102.81 |
| 2010-12-02 | 102.81 |
| 2010-12-01 | 105.04 |
| 2010-11-30 | 109.50 |
| 2010-11-29 | 111.72 |
| 2010-11-26 | 107.27 |
| 2010-11-25 | 100.58 |
| 2010-11-24 | 100.58 |
| 2010-11-23 | 98.35 |
| 2010-11-22 | 102.81 |
| 2010-11-19 | 100.58 |
| 2010-11-18 | 93.89 |
| 2010-11-17 | 96.12 |
| 2010-11-16 | 91.67 |
| 2010-11-15 | 100.58 |
| 2010-11-12 | 96.12 |
| 2010-11-11 | 109.50 |
| 2010-11-10 | 113.95 |
| 2010-11-09 | 111.72 |
| 2010-11-08 | 109.50 |
| 2010-11-05 | 111.72 |
| 2010-11-04 | 109.50 |
| 2010-11-03 | 113.95 |
| 2010-11-02 | 118.41 |
| 2010-11-01 | 111.72 |
| 2010-10-29 | 109.50 |
| 2010-10-28 | 100.58 |
| 2010-10-27 | 105.04 |
| 2010-10-26 | 100.58 |
| 2010-10-25 | 102.81 |
| 2010-10-22 | 78.29 |
| 2010-10-21 | 78.29 |
| 2010-10-20 | 80.52 |
| 2010-10-19 | 76.07 |
| 2010-10-18 | 78.29 |
| 2010-10-15 | 71.61 |
| 2010-10-14 | 69.38 |
| 2010-10-13 | 73.84 |
| 2010-10-12 | 73.84 |
| 2010-10-11 | 73.84 |
| 2010-10-08 | 80.52 |
| 2010-10-07 | 78.29 |
| 2010-10-06 | 73.84 |
| 2010-10-05 | 73.84 |
| 2010-10-04 | 73.84 |
| 2010-09-30 | 64.92 |
| 2010-09-29 | 64.92 |
| 2010-09-28 | 62.69 |
| 2010-09-27 | 62.69 |
| 2010-09-24 | 60.46 |
| 2010-09-22 | 64.92 |
| 2010-09-21 | 64.92 |
| 2010-09-20 | 64.92 |
| 2010-09-17 | 56.01 |
| 2010-09-16 | 64.92 |
| 2010-09-15 | 60.46 |
| 2010-09-14 | 64.92 |
| 2010-09-13 | 64.92 |
| 2010-09-10 | 67.15 |
| 2010-09-09 | 62.69 |
| 2010-09-08 | 62.69 |
| 2010-09-07 | 62.69 |
| 2010-09-06 | 69.38 |
| 2010-09-03 | 64.92 |
| 2010-09-02 | 64.92 |
| 2010-09-01 | 64.92 |
| 2010-08-31 | 62.69 |
| 2010-08-30 | 67.15 |
| 2010-08-27 | 62.69 |
| 2010-08-26 | 63.36 |
| 2010-08-25 | 63.36 |
| 2010-08-24 | 61.27 |
| 2010-08-23 | 63.36 |
| 2010-08-20 | 63.36 |
| 2010-08-19 | 65.46 |
| 2010-08-18 | 65.46 |
| 2010-08-17 | 67.55 |
| 2010-08-16 | 67.55 |
| 2010-08-13 | 67.55 |
| 2010-08-12 | 61.27 |
| 2010-08-11 | 61.27 |
| 2010-08-10 | 59.17 |
| 2010-08-09 | 61.27 |
| 2010-08-06 | 65.46 |
| 2010-08-05 | 71.74 |
| 2010-08-04 | 67.55 |
| 2010-08-03 | 67.55 |
| 2010-08-02 | 67.55 |
| 2010-07-30 | 65.46 |
| 2010-07-29 | 75.93 |
| 2010-07-28 | 73.83 |
| 2010-07-27 | 75.93 |
| 2010-07-26 | 78.02 |
| 2010-07-23 | 73.83 |
| 2010-07-22 | 73.83 |
| 2010-07-21 | 73.83 |
| 2010-07-20 | 73.83 |
| 2010-07-19 | 69.64 |
| 2010-07-16 | 71.74 |
| 2010-07-15 | 71.74 |
| 2010-07-14 | 73.83 |
| 2010-07-13 | 71.74 |
| 2010-07-12 | 75.93 |
| 2010-07-09 | 75.93 |
| 2010-07-08 | 73.83 |
| 2010-07-07 | 75.93 |
| 2010-07-06 | 75.93 |
| 2010-07-05 | 69.64 |
| 2010-07-02 | 67.55 |
| 2010-06-30 | 67.55 |
| 2010-06-29 | 69.64 |
| 2010-06-28 | 75.93 |
| 2010-06-25 | 75.93 |
| 2010-06-24 | 80.12 |
| 2010-06-23 | 82.21 |
| 2010-06-22 | 78.02 |
| 2010-06-21 | 78.02 |
| 2010-06-18 | 78.02 |
| 2010-06-17 | 84.31 |
| 2010-06-15 | 88.49 |
| 2010-06-14 | 86.40 |
| 2010-06-11 | 92.68 |
| 2010-06-10 | 96.87 |
| 2010-06-09 | 84.31 |
| 2010-06-08 | 88.49 |
| 2010-06-07 | 82.21 |
| 2010-06-04 | 88.49 |
| 2010-06-03 | 88.49 |
| 2010-06-02 | 84.31 |
| 2010-06-01 | 82.21 |
| 2010-05-31 | 82.21 |
| 2010-05-28 | 84.31 |
| 2010-05-27 | 80.12 |
| 2010-05-26 | 73.83 |
| 2010-05-25 | 75.93 |
| 2010-05-24 | 78.02 |
| 2010-05-20 | 73.83 |
| 2010-05-19 | 90.59 |
| 2010-05-18 | 98.97 |
| 2010-05-17 | 92.68 |
| 2010-05-14 | 105.25 |
| 2010-05-13 | 84.31 |
| 2010-05-12 | 80.12 |
| 2010-05-11 | 75.93 |
| 2010-05-10 | 86.40 |
| 2010-05-07 | 80.12 |
| 2010-05-06 | 88.49 |
| 2010-05-05 | 98.97 |
| 2010-05-04 | 98.97 |
| 2010-05-03 | 96.87 |
| 2010-04-30 | 105.25 |
| 2010-04-29 | 96.87 |
| 2010-04-28 | 105.25 |
| 2010-04-27 | 105.25 |
| 2010-04-26 | 107.34 |
| 2010-04-23 | 103.16 |
| 2010-04-22 | 105.25 |
| 2010-04-21 | 109.44 |
| 2010-04-20 | 113.63 |
| 2010-04-19 | 90.59 |
| 2010-04-16 | 88.49 |
| 2010-04-15 | 92.68 |
| 2010-04-14 | 90.59 |
| 2010-04-13 | 80.12 |
| 2010-04-12 | 80.12 |
| 2010-04-09 | 84.31 |
| 2010-04-08 | 86.40 |
| 2010-04-07 | 92.68 |
| 2010-04-01 | 78.02 |
| 2010-03-31 | 82.21 |
| 2010-03-30 | 73.83 |
| 2010-03-29 | 75.93 |
| 2010-03-26 | 78.02 |
| 2010-03-25 | 80.12 |
| 2010-03-24 | 80.12 |
| 2010-03-23 | 82.21 |
| 2010-03-22 | 90.59 |
| 2010-03-19 | 80.12 |
| 2010-03-18 | 75.93 |
| 2010-03-17 | 75.93 |
| 2010-03-16 | 71.74 |
| 2010-03-15 | 75.93 |
| 2010-03-12 | 78.02 |
| 2010-03-11 | 75.93 |
| 2010-03-10 | 84.31 |
| 2010-03-09 | 84.31 |
| 2010-03-08 | 84.31 |
| 2010-03-05 | 84.31 |
| 2010-03-04 | 86.40 |
| 2010-03-03 | 88.49 |
| 2010-03-02 | 84.31 |
| 2010-03-01 | 75.93 |
| 2010-02-26 | 78.02 |
| 2010-02-25 | 75.93 |
| 2010-02-24 | 75.93 |
| 2010-02-23 | 80.12 |
| 2010-02-22 | 80.12 |
| 2010-02-19 | 78.02 |
| 2010-02-18 | 78.02 |
| 2010-02-17 | 73.83 |
| 2010-02-12 | 80.12 |
| 2010-02-11 | 78.02 |
| 2010-02-10 | 80.12 |
| 2010-02-09 | 63.36 |
| 2010-02-08 | 61.27 |
| 2010-02-05 | 61.27 |
| 2010-02-04 | 65.46 |
| 2010-02-03 | 57.08 |
| 2010-02-02 | 57.08 |
| 2010-02-01 | 54.98 |
| 2010-01-29 | 57.08 |
| 2010-01-28 | 57.08 |
| 2010-01-27 | 59.17 |
| 2010-01-26 | 50.80 |
| 2010-01-25 | 57.08 |
| 2010-01-22 | 57.08 |
| 2010-01-21 | 61.27 |
| 2010-01-20 | 71.74 |
| 2010-01-19 | 69.64 |
| 2010-01-18 | 71.74 |
| 2010-01-15 | 65.46 |
| 2010-01-14 | 54.98 |
| 2010-01-13 | 48.70 |
| 2010-01-12 | 52.89 |
| 2010-01-11 | 48.70 |
| 2010-01-08 | 46.61 |
| 2010-01-07 | 38.23 |
| 2010-01-06 | 38.23 |
| 2010-01-05 | 46.61 |
| 2010-01-04 | 42.42 |
| 2009-12-31 | 44.51 |
| 2009-12-30 | 46.61 |
| 2009-12-29 | 50.80 |
| 2009-12-28 | 59.17 |
| 2009-12-24 | 59.17 |
| 2009-12-23 | 59.17 |
| 2009-12-22 | 57.08 |
| 2009-12-21 | 57.08 |
| 2009-12-18 | 52.89 |
| 2009-12-17 | 61.27 |
| 2009-12-16 | 63.36 |
| 2009-12-15 | 65.46 |
| 2009-12-14 | 71.74 |
| 2009-12-11 | 75.93 |
| 2009-12-10 | 52.89 |
| 2009-12-09 | 48.70 |
| 2009-12-08 | 50.80 |
| 2009-12-07 | 52.89 |
| 2009-12-04 | 52.89 |
| 2009-12-03 | 54.98 |
| 2009-12-02 | 54.98 |
| 2009-12-01 | 52.89 |
| 2009-11-30 | 46.61 |
| 2009-11-27 | 40.32 |
| 2009-11-26 | 48.70 |
| 2009-11-25 | 50.80 |
| 2009-11-24 | 48.70 |
| 2009-11-23 | 50.80 |
| 2009-11-20 | 46.61 |
| 2009-11-19 | 46.61 |
| 2009-11-18 | 46.61 |
| 2009-11-17 | 42.42 |
| 2009-11-16 | 42.42 |
| 2009-11-13 | 38.23 |
| 2009-11-12 | 36.13 |
| 2009-11-11 | 42.42 |
| 2009-11-10 | 34.04 |
| 2009-11-09 | 31.95 |
| 2009-11-06 | 31.95 |
| 2009-11-05 | 34.04 |
| 2009-11-04 | 29.85 |
| 2009-11-03 | 31.95 |
| 2009-11-02 | 27.76 |
| 2009-10-30 | 23.57 |
| 2009-10-29 | 23.57 |
| 2009-10-28 | 29.85 |
| 2009-10-27 | 34.04 |
| 2009-10-23 | 31.95 |
| 2009-10-22 | 40.32 |
| 2009-10-21 | 36.13 |
| 2009-10-20 | 36.13 |
| 2009-10-19 | 36.13 |
| 2009-10-16 | 36.13 |
| 2009-10-15 | 36.13 |
| 2009-10-14 | 38.23 |
| 2009-10-13 | 42.42 |
| 2009-10-12 | 44.51 |
| 2009-10-09 | 38.23 |
| 2009-10-08 | 40.32 |
| 2009-10-07 | 34.04 |
| 2009-10-06 | 31.95 |
| 2009-10-05 | 31.95 |
| 2009-10-02 | 31.95 |
| 2009-09-30 | 40.32 |
| 2009-09-29 | 27.76 |
| 2009-09-28 | 25.66 |
| 2009-09-25 | 44.51 |
| 2009-09-24 | 44.51 |
| 2009-09-23 | 46.61 |
| 2009-09-22 | 52.89 |
| 2009-09-21 | 44.51 |
| 2009-09-18 | 19.38 |
| 2009-09-17 | 17.29 |
| 2009-09-16 | 13.10 |
| 2009-09-15 | 11.00 |
| 2009-09-14 | 13.10 |
| 2009-09-11 | 8.91 |
| 2009-09-10 | 8.91 |
| 2009-09-09 | 15.19 |
| 2009-09-08 | 15.19 |
| 2009-09-07 | 11.00 |
| 2009-09-04 | 13.10 |
| 2009-09-03 | 8.91 |
| 2009-09-02 | 8.91 |
| 2009-09-01 | 8.91 |
| 2009-08-31 | 4.72 |
| 2009-08-28 | 8.91 |
| 2009-08-27 | 15.19 |
| 2009-08-26 | 17.29 |
| 2009-08-25 | 13.10 |
| 2009-08-24 | 15.19 |
| 2009-08-21 | 8.91 |
| 2009-08-20 | 8.91 |
| 2009-08-19 | 8.91 |
| 2009-08-18 | 11.00 |
| 2009-08-17 | 17.29 |
| 2009-08-14 | 15.19 |
| 2009-08-13 | 19.38 |
| 2009-08-12 | 13.10 |
| 2009-08-11 | 15.19 |
| 2009-08-10 | 13.10 |
| 2009-08-07 | 15.19 |
| 2009-08-06 | 23.57 |
| 2009-08-05 | 21.47 |
| 2009-08-04 | 23.57 |
| 2009-08-03 | 21.47 |
| 2009-07-31 | 8.91 |
| 2009-07-30 | 1.37 |
| 2009-07-29 | 6.81 |
| 2009-07-28 | 6.81 |
| 2009-07-27 | 8.91 |
| 2009-07-24 | 8.91 |
| 2009-07-23 | 4.72 |
| 2009-07-22 | 11.00 |
| 2009-07-21 | 13.10 |
| 2009-07-20 | 8.91 |
| 2009-07-17 | 4.72 |
| 2009-07-16 | 4.72 |
| 2009-07-15 | 4.72 |
| 2009-07-14 | -1.15 |
| 2009-07-13 | -1.15 |
| 2009-07-10 | 6.81 |
| 2009-07-09 | 6.81 |
| 2009-07-08 | 2.62 |
| 2009-07-07 | -2.40 |
| 2009-07-06 | -2.40 |
| 2009-07-03 | -2.40 |
| 2009-07-02 | -3.66 |
| 2009-06-30 | -3.66 |
| 2009-06-29 | 6.81 |
| 2009-06-26 | 4.72 |
| 2009-06-25 | 6.81 |
| 2009-06-24 | 6.81 |
| 2009-06-23 | 4.72 |
| 2009-06-22 | 4.72 |
| 2009-06-19 | 6.81 |
| 2009-06-18 | 8.91 |
| 2009-06-17 | 3.04 |
| 2009-06-16 | 6.81 |
| 2009-06-15 | 8.91 |
| 2009-06-12 | 15.19 |
| 2009-06-11 | 17.29 |
| 2009-06-10 | 15.19 |
| 2009-06-09 | 17.29 |
| 2009-06-08 | 17.29 |
| 2009-06-05 | 17.29 |
| 2009-06-04 | 21.47 |
| 2009-06-03 | 23.57 |
| 2009-06-02 | 19.38 |
| 2009-06-01 | 21.47 |
| 2009-05-29 | 19.38 |
| 2009-05-27 | 19.38 |
| 2009-05-26 | 19.38 |
| 2009-05-25 | 21.47 |
| 2009-05-22 | 23.57 |
| 2009-05-21 | 21.47 |
| 2009-05-20 | 19.38 |
| 2009-05-19 | 0.53 |
| 2009-05-18 | 0.53 |
| 2009-05-15 | -1.56 |
| 2009-05-14 | -7.85 |
| 2009-05-13 | 1.83 |
| 2009-05-12 | -2.67 |
| 2009-05-11 | -1.44 |
| 2009-05-08 | 2.24 |
| 2009-05-07 | 1.83 |
| 2009-05-06 | 4.28 |
| 2009-05-05 | -1.85 |
| 2009-05-04 | -1.85 |
| 2009-04-30 | 1.83 |
| 2009-04-29 | -3.90 |
| 2009-04-28 | 2.24 |
| 2009-04-27 | -1.85 |
| 2009-04-24 | 10.42 |
| 2009-04-23 | 12.46 |
| 2009-04-22 | -1.03 |
| 2009-04-21 | 6.33 |
| 2009-04-20 | 10.42 |
| 2009-04-17 | 12.46 |
| 2009-04-16 | 8.37 |
| 2009-04-15 | 16.55 |
| 2009-04-14 | 22.69 |
| 2009-04-09 | 10.42 |
| 2009-04-08 | -5.94 |
| 2009-04-07 | -9.62 |
| 2009-04-06 | -10.44 |
| 2009-04-03 | -7.99 |
| 2009-04-02 | -22.30 |
| 2009-04-01 | -27.21 |
| 2009-03-31 | -30.89 |
| 2009-03-30 | -29.25 |
| 2009-03-27 | -29.66 |
| 2009-03-26 | -30.48 |
| 2009-03-25 | -34.16 |
| 2009-03-24 | -26.39 |
| 2009-03-23 | -32.52 |
| 2009-03-20 | -37.02 |
| 2009-03-19 | -34.57 |
| 2009-03-18 | -38.66 |
| 2009-03-17 | -38.25 |
| 2009-03-16 | -38.25 |
| 2009-03-13 | -39.48 |
| 2009-03-12 | -39.48 |
| 2009-03-11 | -37.43 |
| 2009-03-10 | -39.48 |
| 2009-03-09 | -38.66 |
| 2009-03-06 | -36.61 |
| 2009-03-05 | -37.84 |
| 2009-03-04 | -36.61 |
| 2009-03-03 | -43.16 |
| 2009-03-02 | -45.20 |
| 2009-02-27 | -41.52 |
| 2009-02-26 | -44.79 |
| 2009-02-25 | -40.29 |
| 2009-02-24 | -41.93 |
| 2009-02-23 | -40.29 |
| 2009-02-20 | -40.29 |
| 2009-02-19 | -40.29 |
| 2009-02-18 | -36.61 |
| 2009-02-17 | -36.61 |
| 2009-02-16 | -35.79 |
| 2009-02-13 | -42.75 |
| 2009-02-12 | -42.75 |
| 2009-02-11 | -42.75 |
| 2009-02-10 | -45.61 |
| 2009-02-09 | -45.61 |
| 2009-02-06 | -42.34 |
| 2009-02-05 | -46.02 |
| 2009-02-04 | -46.43 |
| 2009-02-03 | -46.43 |
| 2009-02-02 | -46.43 |
| 2009-01-30 | -39.88 |
| 2009-01-29 | -39.07 |
| 2009-01-23 | -39.07 |
| 2009-01-22 | -39.88 |
| 2009-01-21 | -43.56 |
| 2009-01-20 | -39.88 |
| 2009-01-19 | -39.07 |
| 2009-01-16 | -38.66 |
| 2009-01-15 | -46.84 |
| 2009-01-14 | -38.66 |
| 2009-01-13 | -46.02 |
| 2009-01-12 | -40.70 |
| 2009-01-09 | -38.66 |
| 2009-01-08 | -38.66 |
| 2009-01-07 | -36.61 |
| 2009-01-06 | -39.48 |
| 2009-01-05 | -38.66 |
| 2009-01-02 | -38.66 |
| 2008-12-31 | -39.07 |
| 2008-12-30 | -39.07 |
| 2008-12-29 | -39.07 |
| 2008-12-24 | -41.52 |
| 2008-12-23 | -45.20 |
| 2008-12-22 | -46.43 |
| 2008-12-19 | -42.75 |
| 2008-12-18 | -42.75 |
| 2008-12-17 | -42.75 |
| 2008-12-16 | -41.52 |
| 2008-12-15 | -43.56 |
| 2008-12-12 | -46.43 |
| 2008-12-11 | -43.56 |
| 2008-12-10 | -44.38 |
| 2008-12-09 | -40.29 |
| 2008-12-08 | -40.70 |
| 2008-12-05 | -43.16 |
| 2008-12-04 | -48.88 |
| 2008-12-03 | -48.88 |
| 2008-12-02 | -45.61 |
| 2008-12-01 | -45.20 |
| 2008-11-28 | -45.61 |
| 2008-11-27 | -44.79 |
| 2008-11-26 | -45.61 |
| 2008-11-25 | -46.02 |
| 2008-11-24 | -43.97 |
| 2008-11-21 | -43.16 |
| 2008-11-20 | -48.06 |
| 2008-11-19 | -46.84 |
| 2008-11-18 | -47.65 |
| 2008-11-17 | -44.79 |
| 2008-11-14 | -48.88 |
| 2008-11-13 | -50.11 |
| 2008-11-12 | -50.52 |
| 2008-11-11 | -41.52 |
| 2008-11-10 | -40.70 |
| 2008-11-07 | -40.70 |
| 2008-11-06 | -42.75 |
| 2008-11-05 | -43.16 |
| 2008-11-04 | -43.97 |
| 2008-11-03 | -43.97 |
| 2008-10-31 | -43.97 |
| 2008-10-30 | -43.56 |
| 2008-10-29 | -50.93 |
| 2008-10-28 | -46.84 |
| 2008-10-27 | -40.70 |
| 2008-10-24 | -39.48 |
| 2008-10-23 | -39.48 |
| 2008-10-22 | -39.48 |
| 2008-10-21 | -38.66 |
| 2008-10-20 | -36.61 |
| 2008-10-17 | -37.02 |
| 2008-10-16 | -36.61 |
| 2008-10-15 | -35.39 |
| 2008-10-14 | -36.61 |
| 2008-10-13 | -36.61 |
| 2008-10-10 | -41.52 |
| 2008-10-09 | -39.48 |
| 2008-10-08 | -44.79 |
| 2008-10-06 | -38.66 |
| 2008-10-03 | -38.66 |
| 2008-10-02 | -38.25 |
| 2008-09-30 | -38.25 |
| 2008-09-29 | -34.98 |
| 2008-09-26 | -37.84 |
| 2008-09-25 | -40.70 |
| 2008-09-24 | -42.34 |
| 2008-09-23 | -41.52 |
| 2008-09-22 | -36.61 |
| 2008-09-19 | -43.56 |
| 2008-09-18 | -44.79 |
| 2008-09-17 | -37.84 |
| 2008-09-16 | -28.84 |
| 2008-09-12 | -28.84 |
| 2008-09-11 | -27.62 |
| 2008-09-10 | -27.21 |
| 2008-09-09 | -27.21 |
| 2008-09-08 | -27.21 |
| 2008-09-05 | -26.39 |
| 2008-09-04 | -25.57 |
| 2008-09-03 | -20.66 |
| 2008-09-02 | -24.34 |
| 2008-09-01 | -22.30 |
| 2008-08-29 | -22.30 |
| 2008-08-28 | -19.85 |
| 2008-08-27 | -23.12 |
| 2008-08-26 | -24.34 |
| 2008-08-25 | -21.07 |
| 2008-08-21 | -18.21 |
| 2008-08-20 | -15.35 |
| 2008-08-19 | -22.30 |
| 2008-08-18 | -15.35 |
| 2008-08-15 | -13.71 |
| 2008-08-14 | -17.39 |
| 2008-08-13 | -18.21 |
| 2008-08-12 | -19.03 |
| 2008-08-11 | -16.17 |
| 2008-08-08 | 1.01 |
| 2008-08-07 | 2.24 |
| 2008-08-05 | 2.24 |
| 2008-08-04 | 12.46 |
| 2008-08-01 | 12.46 |
| 2008-07-31 | 12.46 |
| 2008-07-30 | 6.33 |
| 2008-07-29 | 6.33 |
| 2008-07-28 | 16.55 |
| 2008-07-25 | 16.55 |
| 2008-07-24 | 18.60 |
| 2008-07-23 | 14.51 |
| 2008-07-22 | 12.46 |
| 2008-07-21 | 14.51 |
| 2008-07-18 | 6.33 |
| 2008-07-17 | 14.51 |
| 2008-07-16 | 2.24 |
| 2008-07-15 | 14.51 |
| 2008-07-14 | 14.51 |
| 2008-07-11 | 10.42 |
| 2008-07-10 | 14.51 |
| 2008-07-09 | 14.51 |
| 2008-07-08 | 14.51 |
| 2008-07-07 | 22.69 |
| 2008-07-04 | 22.69 |
| 2008-07-03 | 22.69 |
| 2008-07-02 | 24.73 |
| 2008-06-30 | 22.69 |
| 2008-06-27 | 26.77 |
| 2008-06-26 | 30.86 |
| 2008-06-25 | 26.77 |
| 2008-06-24 | 26.77 |
| 2008-06-23 | 22.69 |
| 2008-06-20 | 20.64 |
| 2008-06-19 | 30.86 |
| 2008-06-18 | 32.91 |
| 2008-06-17 | 34.95 |
| 2008-06-16 | 30.86 |
| 2008-06-13 | 24.73 |
| 2008-06-12 | 30.86 |
| 2008-06-11 | 30.86 |
| 2008-06-10 | 34.95 |
| 2008-06-06 | 39.04 |
| 2008-06-05 | 39.04 |
| 2008-06-04 | 39.04 |
| 2008-06-03 | 41.09 |
| 2008-06-02 | 43.13 |
| 2008-05-30 | 39.04 |
| 2008-05-29 | 41.09 |
| 2008-05-28 | 41.09 |
| 2008-05-27 | 45.18 |
| 2008-05-26 | 41.09 |
| 2008-05-23 | 41.09 |
| 2008-05-22 | 43.13 |
| 2008-05-21 | 39.04 |
| 2008-05-20 | 45.18 |
| 2008-05-19 | 47.22 |
| 2008-05-16 | 51.31 |
| 2008-05-15 | 47.06 |
| 2008-05-14 | 39.22 |
| 2008-05-13 | 45.10 |
| 2008-05-09 | 45.10 |
| 2008-05-08 | 45.10 |
| 2008-05-07 | 47.06 |
| 2008-05-06 | 52.94 |
| 2008-05-05 | 39.22 |
| 2008-05-02 | 27.45 |
| 2008-04-30 | 29.41 |
| 2008-04-29 | 29.41 |
| 2008-04-28 | 29.41 |
| 2008-04-25 | 31.37 |
| 2008-04-24 | 37.25 |
| 2008-04-23 | 37.25 |
| 2008-04-22 | 35.29 |
| 2008-04-21 | 29.41 |
| 2008-04-18 | 33.33 |
| 2008-04-17 | 33.33 |
| 2008-04-16 | 33.33 |
| 2008-04-15 | 33.33 |
| 2008-04-14 | 27.45 |
| 2008-04-11 | 39.22 |
| 2008-04-10 | 33.33 |
| 2008-04-09 | 39.22 |
| 2008-04-08 | 39.22 |
| 2008-04-07 | 43.14 |
| 2008-04-03 | 35.29 |
| 2008-04-02 | 37.25 |
| 2008-04-01 | 29.41 |
| 2008-03-31 | 33.33 |
| 2008-03-28 | 41.18 |
| 2008-03-27 | 29.41 |
| 2008-03-26 | 25.49 |
| 2008-03-25 | 19.61 |
| 2008-03-20 | 19.61 |
| 2008-03-19 | 21.57 |
| 2008-03-18 | 19.61 |
| 2008-03-17 | 31.37 |
| 2008-03-14 | 43.14 |
| 2008-03-13 | 52.94 |
| 2008-03-12 | 45.10 |
| 2008-03-11 | 45.10 |
| 2008-03-10 | 52.94 |
| 2008-03-07 | 54.90 |
| 2008-03-06 | 52.94 |
| 2008-03-05 | 52.94 |
| 2008-03-04 | 56.86 |
| 2008-03-03 | 56.86 |
| 2008-02-29 | 54.90 |
| 2008-02-28 | 56.86 |
| 2008-02-27 | 54.90 |
| 2008-02-26 | 56.86 |
| 2008-02-25 | 52.94 |
| 2008-02-22 | 60.78 |
| 2008-02-21 | 64.71 |
| 2008-02-20 | 64.71 |
| 2008-02-19 | 64.71 |
| 2008-02-18 | 50.98 |
| 2008-02-15 | 50.98 |
| 2008-02-14 | 37.25 |
| 2008-02-13 | 33.33 |
| 2008-02-12 | 27.45 |
| 2008-02-11 | 33.33 |
| 2008-02-06 | 33.33 |
| 2008-02-05 | 37.25 |
| 2008-02-04 | 25.49 |
| 2008-02-01 | 17.65 |
| 2008-01-31 | 11.76 |
| 2008-01-30 | 13.73 |
| 2008-01-29 | 33.33 |
| 2008-01-28 | 37.25 |
| 2008-01-25 | 45.10 |
| 2008-01-24 | 37.25 |
| 2008-01-23 | 37.25 |
| 2008-01-22 | 37.25 |
| 2008-01-21 | 56.86 |
| 2008-01-18 | 56.86 |
| 2008-01-17 | 60.78 |
| 2008-01-16 | 60.78 |
| 2008-01-15 | 76.47 |
| 2008-01-14 | 82.35 |
| 2008-01-11 | 88.24 |
| 2008-01-10 | 92.16 |
| 2008-01-09 | 94.12 |
| 2008-01-08 | 92.16 |
| 2008-01-07 | 94.12 |
| 2008-01-04 | 100.00 |
| 2008-01-03 | 103.92 |
| 2008-01-02 | 88.24 |
| 2007-12-31 | 88.24 |
| 2007-12-28 | 86.27 |
| 2007-12-27 | 82.35 |
| 2007-12-24 | 82.35 |
| 2007-12-21 | 86.27 |
| 2007-12-20 | 88.24 |
| 2007-12-19 | 86.27 |
| 2007-12-18 | 86.27 |
| 2007-12-17 | 88.24 |
| 2007-12-14 | 92.16 |
| 2007-12-13 | 82.35 |
| 2007-12-12 | 82.35 |
| 2007-12-11 | 82.35 |
| 2007-12-10 | 84.31 |
| 2007-12-07 | 86.27 |
| 2007-12-06 | 90.20 |
| 2007-12-05 | 86.27 |
| 2007-12-04 | 86.27 |
| 2007-12-03 | 88.24 |
| 2007-11-30 | 90.20 |
| 2007-11-29 | 84.31 |
| 2007-11-28 | 84.31 |
| 2007-11-27 | 84.31 |
| 2007-11-26 | 88.24 |
| 2007-11-23 | 92.16 |
| 2007-11-22 | 84.31 |
| 2007-11-21 | 84.31 |
| 2007-11-20 | 100.00 |
| 2007-11-19 | 84.31 |
| 2007-11-16 | 86.27 |
| 2007-11-15 | 100.00 |
| 2007-11-14 | 103.92 |
| 2007-11-13 | 92.16 |
| 2007-11-12 | 94.12 |
| 2007-11-09 | 92.16 |
| 2007-11-08 | 92.16 |
| 2007-11-07 | 100.00 |
| 2007-11-06 | 103.92 |
| 2007-11-05 | 100.00 |
| 2007-11-02 | 111.76 |
| 2007-11-01 | 119.61 |
| 2007-10-31 | 119.61 |
| 2007-10-30 | 119.61 |
| 2007-10-29 | 111.76 |
| 2007-10-26 | 107.84 |
| 2007-10-25 | 131.37 |
| 2007-10-24 | 135.29 |
| 2007-10-23 | 143.14 |
| 2007-10-22 | 111.76 |
| 2007-10-18 | 94.12 |
| 2007-10-17 | 94.12 |
| 2007-10-16 | 94.12 |
| 2007-10-15 | 115.69 |
| 2007-10-12 | 135.29 |
| 2007-10-11 | 135.29 |
| 2007-10-10 | 135.29 |
| 2007-10-09 | 135.29 |
| 2007-10-08 | 135.29 |
| 2007-10-05 | 100.00 |
| 2007-10-04 | 82.35 |
| 2007-10-03 | 92.16 |
| 2007-10-02 | 96.08 |
| 2007-09-28 | 96.08 |
| 2007-09-27 | 78.43 |
| 2007-09-25 | 86.27 |
| 2007-09-24 | 86.27 |
| 2007-09-21 | 88.24 |
| 2007-09-20 | 96.08 |
| 2007-09-19 | 103.92 |
| 2007-09-18 | 103.92 |
| 2007-09-17 | 107.84 |
| 2007-09-14 | 111.76 |
| 2007-09-13 | 119.61 |
| 2007-09-12 | 123.53 |
| 2007-09-11 | 127.45 |
| 2007-09-10 | 139.22 |
| 2007-09-07 | 127.45 |
| 2007-09-06 | 123.53 |
| 2007-09-05 | 96.08 |
| 2007-09-04 | 96.08 |
| 2007-09-03 | 115.69 |
| 2007-08-31 | 103.92 |
| 2007-08-30 | 76.47 |
| 2007-08-29 | 76.47 |
| 2007-08-28 | 88.24 |
| 2007-08-27 | 92.16 |
| 2007-08-24 | 74.51 |
| 2007-08-23 | 76.47 |
| 2007-08-22 | 78.43 |
| 2007-08-21 | 70.59 |
| 2007-08-20 | 58.82 |
| 2007-08-17 | 41.18 |
| 2007-08-16 | 52.94 |
| 2007-08-15 | 82.35 |
| 2007-08-14 | 94.12 |
| 2007-08-13 | 96.08 |
| 2007-08-10 | 100.00 |
| 2007-08-09 | 115.69 |
| 2007-08-08 | 96.08 |
| 2007-08-07 | 92.16 |
| 2007-08-06 | 107.84 |
| 2007-08-03 | 119.61 |
| 2007-08-02 | 127.45 |
| 2007-08-01 | 154.90 |
| 2007-07-31 | 170.59 |
| 2007-07-30 | 154.90 |
| 2007-07-27 | 166.67 |
| 2007-07-26 | 154.90 |
| 2007-07-25 | 111.76 |
| 2007-07-24 | 103.92 |
| 2007-07-23 | 115.69 |
| 2007-07-20 | 115.69 |
| 2007-07-19 | 131.37 |
| 2007-07-18 | 131.37 |
| 2007-07-17 | 139.22 |
| 2007-07-16 | 123.53 |
| 2007-07-13 | 135.29 |
| 2007-07-12 | 143.14 |
| 2007-07-11 | 139.22 |
| 2007-07-10 | 158.82 |
| 2007-07-09 | 158.82 |
| 2007-07-06 | 150.98 |
| 2007-07-05 | 147.06 |
| 2007-07-04 | 150.98 |
| 2007-07-03 | 143.14 |
| 2007-06-29 | 135.29 |
| 2007-06-28 | 166.67 |
| 2007-06-27 | 174.51 |
| 2007-06-26 | 194.12 |
| 2007-06-25 | 190.20 |
| 2007-06-22 | 178.43 |
| 2007-06-21 | 178.43 |
| 2007-06-20 | 190.20 |
| 2007-06-18 | 166.67 |
| 2007-06-15 | 194.12 |
| 2007-06-14 | 213.73 |
| 2007-06-13 | 225.49 |
| 2007-06-12 | 221.57 |
| 2007-06-11 | 252.94 |
| 2007-06-08 | 256.86 |
| 2007-06-07 | 264.71 |
| 2007-06-06 | 276.47 |
| 2007-06-05 | 272.55 |
| 2007-06-04 | 221.57 |
| 2007-06-01 | 249.02 |
| 2007-05-31 | 276.47 |
| 2007-05-30 | 190.20 |
| 2007-05-29 | 194.12 |
| 2007-05-28 | 158.82 |
| 2007-05-25 | 80.39 |
| 2007-05-23 | 56.86 |
| 2007-05-22 | 47.06 |
| 2007-05-21 | 41.18 |
| 2007-05-18 | 29.41 |
| 2007-05-17 | 23.53 |
| 2007-05-16 | 31.37 |
| 2007-05-15 | 13.73 |
| 2007-05-14 | 13.73 |
| 2007-05-11 | 19.61 |
| 2007-05-10 | 23.53 |
| 2007-05-09 | 11.76 |
| 2007-05-08 | 13.73 |
| 2007-05-07 | 13.73 |
| 2007-05-04 | 15.69 |
| 2007-05-03 | 9.80 |
| 2007-05-02 | 5.88 |
| 2007-04-30 | 7.84 |
| 2007-04-27 | 7.84 |
| 2007-04-26 | 11.76 |
| 2007-04-25 | 1.96 |
| 2007-04-24 | 5.88 |
| 2007-04-23 | 5.88 |
| 2007-04-20 | 3.92 |
| 2007-04-19 | 11.76 |
| 2007-04-18 | 15.69 |
| 2007-04-17 | 17.65 |
| 2007-04-16 | 23.53 |
| 2007-04-13 | 19.61 |
| 2007-04-12 | 21.57 |
| 2007-04-11 | 21.57 |
| 2007-04-10 | 13.73 |
| 2007-04-04 | 7.84 |
| 2007-04-03 | 9.80 |
| 2007-04-02 | 9.80 |
| 2007-03-30 | 5.88 |
| 2007-03-29 | 5.88 |
| 2007-03-28 | 5.88 |
| 2007-03-27 | 5.88 |
| 2007-03-26 | 9.80 |
| 2007-03-23 | 5.88 |
| 2007-03-22 | 5.88 |
| 2007-03-21 | 7.84 |
| 2007-03-20 | 3.92 |
| 2007-03-19 | 7.84 |
| 2007-03-16 | 13.73 |
| 2007-03-15 | 11.76 |
| 2007-03-14 | 9.80 |
| 2007-03-13 | 13.73 |
| 2007-03-12 | 11.76 |
| 2007-03-09 | 13.73 |
| 2007-03-08 | 3.92 |
| 2007-03-07 | -3.53 |
| 2007-03-06 | -8.63 |
| 2007-03-05 | -12.94 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 9.80 |
| 2007-02-28 | 11.76 |
| 2007-02-27 | 15.69 |
| 2007-02-26 | 29.41 |
| 2007-02-23 | 31.37 |
| 2007-02-22 | 43.14 |
| 2007-02-21 | 43.14 |
| 2007-02-16 | 25.49 |
| 2007-02-15 | 3.92 |
| 2007-02-14 | -13.33 |
| 2007-02-13 | -19.22 |
| 2007-02-12 | -23.53 |
| 2007-02-09 | -25.49 |
| 2007-02-08 | -26.67 |
| 2007-02-07 | -34.12 |
| 2007-02-06 | -39.22 |
| 2007-02-05 | -40.39 |
| 2007-02-02 | -41.18 |
| 2007-02-01 | -39.22 |
| 2007-01-31 | -41.57 |
| 2007-01-30 | -37.25 |
| 2007-01-29 | -43.14 |
| 2007-01-26 | -45.88 |
| 2007-01-25 | -43.53 |
| 2007-01-24 | -43.53 |
| 2007-01-23 | -44.31 |
| 2007-01-22 | -48.63 |
| 2007-01-19 | -48.63 |
| 2007-01-18 | -55.69 |
| 2007-01-17 | -53.33 |
| 2007-01-16 | -53.33 |
| 2007-01-15 | -52.94 |
| 2007-01-12 | -57.25 |
| 2007-01-11 | -58.04 |
| 2007-01-10 | -56.47 |
| 2007-01-09 | -55.69 |
| 2007-01-08 | -51.76 |
| 2007-01-05 | -58.82 |
| 2007-01-04 | -56.86 |
| 2007-01-03 | -52.16 |
| 2007-01-02 | -54.51 |
| 2006-12-29 | -54.51 |
| 2006-12-28 | -53.73 |
| 2006-12-27 | -52.94 |
| 2006-12-22 | -50.59 |
| 2006-12-21 | -49.80 |
| 2006-12-20 | -49.02 |
| 2006-12-19 | -49.41 |
| 2006-12-18 | -49.02 |
| 2006-12-15 | -49.02 |
| 2006-12-14 | -49.02 |
| 2006-12-13 | -49.02 |
| 2006-12-12 | -49.41 |
| 2006-12-11 | -49.41 |
| 2006-12-08 | -48.24 |
| 2006-12-07 | -49.02 |
| 2006-12-06 | -49.02 |
| 2006-12-05 | -49.02 |
| 2006-12-04 | -49.02 |
| 2006-12-01 | -49.41 |
| 2006-11-30 | -49.80 |
| 2006-11-29 | -49.02 |
| 2006-11-28 | -50.59 |
| 2006-11-27 | -50.20 |
| 2006-11-24 | -50.59 |
| 2006-11-23 | -48.63 |
| 2006-11-22 | -48.24 |
| 2006-11-21 | -45.88 |
| 2006-11-20 | -47.84 |
| 2006-11-17 | -47.06 |
| 2006-11-16 | -47.06 |
| 2006-11-15 | -48.24 |
| 2006-11-14 | -47.84 |
| 2006-11-13 | -47.84 |
| 2006-11-10 | -48.24 |
| 2006-11-09 | -47.06 |
| 2006-11-08 | -47.84 |
| 2006-11-07 | -48.63 |
| 2006-11-06 | -49.02 |
| 2006-11-03 | -49.02 |
| 2006-11-02 | -49.02 |
| 2006-11-01 | -47.06 |
| 2006-10-31 | -47.84 |
| 2006-10-27 | -48.24 |
| 2006-10-26 | -47.84 |
| 2006-10-25 | -49.02 |
| 2006-10-24 | -47.45 |
| 2006-10-23 | -47.45 |
| 2006-10-20 | -48.63 |
| 2006-10-19 | -48.63 |
| 2006-10-18 | -49.02 |
| 2006-10-17 | -50.20 |
| 2006-10-16 | -49.02 |
| 2006-10-13 | -49.02 |
| 2006-10-12 | -49.02 |
| 2006-10-11 | -47.45 |
| 2006-10-10 | -48.63 |
| 2006-10-09 | -47.06 |
| 2006-10-06 | -49.02 |
| 2006-10-05 | -49.02 |
| 2006-10-04 | -48.24 |
| 2006-10-03 | -47.06 |
| 2006-09-29 | -47.06 |
| 2006-09-28 | -47.45 |
| 2006-09-27 | -45.49 |
| 2006-09-26 | -47.06 |
| 2006-09-25 | -46.27 |
| 2006-09-22 | -46.27 |
| 2006-09-21 | -45.88 |
| 2006-09-20 | -45.10 |
| 2006-09-19 | -43.14 |
| 2006-09-18 | -45.10 |
| 2006-09-15 | -45.10 |
| 2006-09-14 | -45.88 |
| 2006-09-13 | -42.75 |
| 2006-09-12 | -43.14 |
| 2006-09-11 | -42.75 |
| 2006-09-08 | -41.96 |
| 2006-09-07 | -41.18 |
| 2006-09-06 | -40.39 |
| 2006-09-05 | -39.61 |
| 2006-09-04 | -40.39 |
| 2006-09-01 | -40.39 |
| 2006-08-31 | -39.22 |
| 2006-08-30 | -41.18 |
| 2006-08-29 | -41.18 |
| 2006-08-28 | -39.22 |
| 2006-08-25 | -39.22 |
| 2006-08-24 | -39.22 |
| 2006-08-23 | -40.00 |
| 2006-08-22 | -39.61 |
| 2006-08-21 | -39.61 |
| 2006-08-18 | -39.61 |
| 2006-08-17 | -39.22 |
| 2006-08-16 | -39.22 |
| 2006-08-15 | -40.39 |
| 2006-08-14 | -41.96 |
| 2006-08-11 | -41.18 |
| 2006-08-10 | -41.96 |
| 2006-08-09 | -41.18 |
| 2006-08-08 | -41.18 |
| 2006-08-07 | -44.31 |
| 2006-08-04 | -44.31 |
| 2006-08-03 | -45.10 |
| 2006-08-02 | -45.10 |
| 2006-08-01 | -45.10 |
| 2006-07-31 | -46.67 |
| 2006-07-28 | -44.31 |
| 2006-07-27 | -46.27 |
| 2006-07-26 | -46.67 |
| 2006-07-25 | -45.10 |
| 2006-07-24 | -45.10 |
| 2006-07-21 | -45.88 |
| 2006-07-20 | -43.92 |
| 2006-07-19 | -44.31 |
| 2006-07-18 | -44.31 |
| 2006-07-17 | -41.96 |
| 2006-07-14 | -40.00 |
| 2006-07-13 | -39.61 |
| 2006-07-12 | -37.25 |
| 2006-07-11 | -41.57 |
| 2006-07-10 | -44.31 |
| 2006-07-07 | -45.49 |
| 2006-07-06 | -47.45 |
| 2006-07-05 | -48.24 |
| 2006-07-04 | -49.80 |
| 2006-07-03 | -52.55 |
| 2006-06-30 | -50.59 |
| 2006-06-29 | -49.80 |
| 2006-06-28 | -49.80 |
| 2006-06-27 | -49.80 |
| 2006-06-26 | -49.80 |
| 2006-06-23 | -49.41 |
| 2006-06-22 | -50.98 |
| 2006-06-21 | -50.98 |
| 2006-06-20 | -51.76 |
| 2006-06-19 | -51.76 |
| 2006-06-16 | -51.37 |
| 2006-06-15 | -50.59 |
| 2006-06-14 | -52.94 |
| 2006-06-13 | -52.94 |
| 2006-06-12 | -52.94 |
| 2006-06-09 | -52.94 |
| 2006-06-08 | -51.37 |
| 2006-06-07 | -52.94 |
| 2006-06-06 | -50.98 |
| 2006-06-05 | -54.51 |
| 2006-06-02 | -50.59 |
| 2006-06-01 | -50.20 |
| 2006-05-30 | -49.02 |
| 2006-05-29 | -50.20 |
| 2006-05-26 | -50.59 |
| 2006-05-25 | -50.20 |
| 2006-05-24 | -50.98 |
| 2006-05-23 | -49.80 |
| 2006-05-22 | -54.90 |
| 2006-05-19 | -49.41 |
| 2006-05-18 | -47.06 |
| 2006-05-17 | -45.10 |
| 2006-05-16 | -46.27 |
| 2006-05-15 | -46.27 |
| 2006-05-12 | -46.27 |
| 2006-05-11 | -45.88 |
| 2006-05-10 | -43.92 |
| 2006-05-09 | -45.10 |
| 2006-05-08 | -42.35 |
| 2006-05-04 | -43.92 |
| 2006-05-03 | -43.14 |
| 2006-05-02 | -47.06 |
| 2006-04-28 | -45.10 |
| 2006-04-27 | -46.27 |
| 2006-04-26 | -45.49 |
| 2006-04-25 | -46.67 |
| 2006-04-24 | -46.27 |
| 2006-04-21 | -46.67 |
| 2006-04-20 | -44.71 |
| 2006-04-19 | -41.96 |
| 2006-04-18 | -43.92 |
| 2006-04-13 | -45.10 |
| 2006-04-12 | -45.10 |
| 2006-04-11 | -45.88 |
| 2006-04-10 | -43.53 |
| 2006-04-07 | -43.53 |
| 2006-04-06 | -43.53 |
| 2006-04-04 | -45.10 |
| 2006-04-03 | -46.67 |
| 2006-03-31 | -46.67 |
| 2006-03-30 | -46.27 |
| 2006-03-29 | -44.71 |
| 2006-03-28 | -44.31 |
| 2006-03-27 | -45.10 |
| 2006-03-24 | -47.06 |
| 2006-03-23 | -44.71 |
| 2006-03-22 | -45.10 |
| 2006-03-21 | -48.24 |
| 2006-03-20 | -48.63 |
| 2006-03-17 | -47.84 |
| 2006-03-16 | -48.24 |
| 2006-03-15 | -49.02 |
| 2006-03-14 | -49.02 |
| 2006-03-13 | -49.02 |
| 2006-03-10 | -45.49 |
| 2006-03-09 | -45.49 |
| 2006-03-08 | -47.06 |
| 2006-03-07 | -48.24 |
| 2006-03-06 | -42.75 |
| 2006-03-03 | -42.35 |
| 2006-03-02 | -45.10 |
| 2006-03-01 | -44.71 |
| 2006-02-28 | -43.14 |
| 2006-02-27 | -43.14 |
| 2006-02-24 | -43.14 |
| 2006-02-23 | -42.35 |
| 2006-02-22 | -44.71 |
| 2006-02-21 | -41.18 |
| 2006-02-20 | -39.22 |
| 2006-02-17 | -38.43 |
| 2006-02-16 | -38.82 |
| 2006-02-15 | -37.25 |
| 2006-02-14 | -39.22 |
| 2006-02-13 | -41.18 |
| 2006-02-10 | -41.18 |
| 2006-02-09 | -39.22 |
| 2006-02-08 | -40.39 |
| 2006-02-07 | -41.96 |
| 2006-02-06 | -45.88 |
| 2006-02-03 | -47.45 |
| 2006-02-02 | -48.24 |
| 2006-02-01 | -47.45 |
| 2006-01-27 | -47.06 |
| 2006-01-26 | -48.24 |
| 2006-01-25 | -49.02 |
| 2006-01-24 | -50.59 |
| 2006-01-23 | -49.80 |
| 2006-01-20 | -50.98 |
| 2006-01-19 | -50.98 |
| 2006-01-18 | -49.80 |
| 2006-01-17 | -50.59 |
| 2006-01-16 | -49.80 |
| 2006-01-13 | -47.45 |
| 2006-01-12 | -47.84 |
| 2006-01-11 | -47.84 |
| 2006-01-10 | -49.02 |
| 2006-01-09 | -49.02 |
| 2006-01-06 | -51.76 |
| 2006-01-05 | -52.16 |
| 2006-01-04 | -52.94 |
| 2006-01-03 | -53.73 |
| 2005-12-30 | -54.12 |
| 2005-12-29 | -54.12 |
| 2005-12-28 | -53.73 |
| 2005-12-23 | -50.98 |
| 2005-12-22 | -51.37 |
| 2005-12-21 | -51.37 |
| 2005-12-20 | -51.76 |
| 2005-12-19 | -50.59 |
| 2005-12-16 | -50.20 |
| 2005-12-15 | -50.20 |
| 2005-12-14 | -49.80 |
| 2005-12-13 | -50.98 |
| 2005-12-12 | -52.94 |
| 2005-12-09 | -52.55 |
| 2005-12-08 | -52.94 |
| 2005-12-07 | -54.51 |
| 2005-12-06 | -52.16 |
| 2005-12-05 | -52.16 |
| 2005-12-02 | -50.98 |
| 2005-12-01 | -52.55 |
| 2005-11-30 | -52.55 |
| 2005-11-29 | -52.94 |
| 2005-11-28 | -52.55 |
| 2005-11-25 | -51.76 |
| 2005-11-24 | -51.76 |
| 2005-11-23 | -51.37 |
| 2005-11-22 | -51.37 |
| 2005-11-21 | -50.98 |
| 2005-11-18 | -49.80 |
| 2005-11-17 | -49.80 |
| 2005-11-16 | -49.02 |
| 2005-11-15 | -49.02 |
| 2005-11-14 | -49.41 |
| 2005-11-11 | -52.94 |
| 2005-11-10 | -52.16 |
| 2005-11-09 | -52.16 |
| 2005-11-08 | -52.94 |
| 2005-11-07 | -53.33 |
| 2005-11-04 | -50.20 |
| 2005-11-03 | -50.59 |
| 2005-11-02 | -50.59 |
| 2005-11-01 | -49.02 |
| 2005-10-31 | -52.94 |
| 2005-10-28 | -50.98 |
| 2005-10-27 | -52.94 |
| 2005-10-26 | -49.80 |
| 2005-10-25 | -51.76 |
| 2005-10-24 | -49.02 |
| 2005-10-21 | -47.06 |
| 2005-10-20 | -47.06 |
| 2005-10-19 | -47.06 |
| 2005-10-18 | -45.49 |
| 2005-10-17 | -52.16 |
| 2005-10-14 | -52.16 |
| 2005-10-13 | -48.63 |
| 2005-10-12 | -49.02 |
| 2005-10-10 | -45.88 |
| 2005-10-07 | -47.06 |
| 2005-10-06 | -47.06 |
| 2005-10-05 | -45.88 |
| 2005-10-04 | -45.88 |
| 2005-10-03 | -45.49 |
| 2005-09-30 | -45.10 |
| 2005-09-29 | -45.10 |
| 2005-09-28 | -44.31 |
| 2005-09-27 | -43.92 |
| 2005-09-26 | -41.18 |
| 2005-09-23 | -37.65 |
| 2005-09-22 | -45.10 |
| 2005-09-21 | -41.18 |
| 2005-09-20 | -39.61 |
| 2005-09-16 | -37.25 |
| 2005-09-15 | -37.25 |
| 2005-09-14 | -36.86 |
| 2005-09-13 | -33.33 |
| 2005-09-12 | -37.25 |
| 2005-09-09 | -33.73 |
| 2005-09-08 | -33.73 |
| 2005-09-07 | -35.69 |
| 2005-09-06 | -43.14 |
| 2005-09-05 | -41.18 |
| 2005-09-02 | -33.73 |
| 2005-09-01 | -27.45 |
| 2005-08-31 | -29.41 |
| 2005-08-30 | -38.82 |
| 2005-08-29 | -41.57 |
| 2005-08-26 | -43.92 |
| 2005-08-25 | -45.88 |
| 2005-08-24 | -46.67 |
| 2005-08-23 | -48.63 |
| 2005-08-22 | -47.84 |
| 2005-08-19 | -49.02 |
| 2005-08-18 | -50.98 |
| 2005-08-17 | -50.20 |
| 2005-08-16 | -50.20 |
| 2005-08-15 | -50.20 |
| 2005-08-12 | -51.37 |
| 2005-08-11 | -52.55 |
| 2005-08-10 | -49.02 |
| 2005-08-09 | -52.94 |
| 2005-08-08 | -49.02 |
| 2005-08-05 | -52.16 |
| 2005-08-04 | -55.69 |
| 2005-08-03 | -56.86 |
| 2005-08-02 | -56.86 |
| 2005-08-01 | -53.33 |
| 2005-07-29 | -53.33 |
| 2005-07-28 | -49.80 |
| 2005-07-27 | -52.55 |
| 2005-07-26 | -52.16 |
| 2005-07-25 | -51.37 |
| 2005-07-22 | -50.59 |
| 2005-07-21 | -51.76 |
| 2005-07-20 | -51.37 |
| 2005-07-19 | -51.37 |
| 2005-07-18 | -49.41 |
| 2005-07-15 | -52.55 |
| 2005-07-14 | -50.20 |
| 2005-07-13 | -48.24 |
| 2005-07-12 | -48.24 |
| 2005-07-11 | -45.10 |
| 2005-07-08 | -43.53 |
| 2005-07-07 | -43.53 |
| 2005-07-06 | -41.18 |
| 2005-07-05 | -41.18 |
| 2005-07-04 | -40.78 |
| 2005-06-30 | -41.18 |
| 2005-06-29 | -42.35 |
| 2005-06-28 | -42.35 |
| 2005-06-27 | -43.53 |
| 2005-06-24 | -42.75 |
| 2005-06-23 | -41.57 |
| 2005-06-22 | -41.18 |
| 2005-06-21 | -41.18 |
| 2005-06-20 | -40.39 |
| 2005-06-17 | -40.39 |
| 2005-06-16 | -41.18 |
| 2005-06-15 | -39.61 |
| 2005-06-14 | -40.00 |
| 2005-06-13 | -41.18 |
| 2005-06-10 | -39.22 |
| 2005-06-09 | -40.78 |
| 2005-06-08 | -39.22 |
| 2005-06-07 | -39.22 |
| 2005-06-06 | -39.22 |
| 2005-06-03 | -40.39 |
| 2005-06-02 | -40.78 |
| 2005-06-01 | -40.00 |
| 2005-05-31 | -40.39 |
| 2005-05-30 | -39.22 |
| 2005-05-27 | -38.04 |
| 2005-05-26 | -38.82 |
| 2005-05-25 | -39.22 |
| 2005-05-24 | -39.61 |
| 2005-05-23 | -39.22 |
| 2005-05-20 | -39.61 |
| 2005-05-19 | -37.25 |
| 2005-05-18 | -40.00 |
| 2005-05-17 | -39.22 |
| 2005-05-13 | -37.25 |
| 2005-05-12 | -37.25 |
| 2005-05-11 | -33.73 |
| 2005-05-10 | -33.73 |
| 2005-05-09 | -34.12 |
| 2005-05-06 | -33.73 |
| 2005-05-05 | -36.86 |
| 2005-05-04 | -38.43 |
| 2005-05-03 | -38.82 |
| 2005-04-29 | -36.08 |
| 2005-04-28 | -36.08 |
| 2005-04-27 | -36.08 |
| 2005-04-26 | -35.69 |
| 2005-04-25 | -35.69 |
| 2005-04-22 | -36.08 |
| 2005-04-21 | -35.69 |
| 2005-04-20 | -33.33 |
| 2005-04-19 | -34.12 |
| 2005-04-18 | -32.16 |
| 2005-04-15 | -33.33 |
| 2005-04-14 | -33.33 |
| 2005-04-13 | -35.29 |
| 2005-04-12 | -34.90 |
| 2005-04-11 | -35.29 |
| 2005-04-08 | -34.12 |
| 2005-04-07 | -35.29 |
| 2005-04-06 | -34.90 |
| 2005-04-04 | -33.33 |
| 2005-04-01 | -33.33 |
| 2005-03-31 | -35.29 |
| 2005-03-30 | -35.29 |
| 2005-03-29 | -33.33 |
| 2005-03-24 | -33.33 |
| 2005-03-23 | -35.29 |
| 2005-03-22 | -34.90 |
| 2005-03-21 | -35.29 |
| 2005-03-18 | -36.08 |
| 2005-03-17 | -32.94 |
| 2005-03-16 | -31.37 |
| 2005-03-15 | -31.37 |
| 2005-03-14 | -30.98 |
| 2005-03-11 | -30.98 |
| 2005-03-10 | -31.37 |
| 2005-03-09 | -31.37 |
| 2005-03-08 | -31.37 |
| 2005-03-07 | -32.94 |
| 2005-03-04 | -32.94 |
| 2005-03-03 | -29.80 |
| 2005-03-02 | -29.80 |
| 2005-03-01 | -27.45 |
| 2005-02-28 | -25.49 |
| 2005-02-25 | -24.71 |
| 2005-02-24 | -25.49 |
| 2005-02-23 | -27.45 |
| 2005-02-22 | -28.24 |
| 2005-02-21 | -27.45 |
| 2005-02-18 | -27.84 |
| 2005-02-17 | -29.02 |
| 2005-02-16 | -29.41 |
| 2005-02-15 | -26.27 |
| 2005-02-14 | -26.27 |
| 2005-02-08 | -27.06 |
| 2005-02-07 | -25.49 |
| 2005-02-04 | -27.45 |
| 2005-02-03 | -29.41 |
| 2005-02-02 | -27.45 |
| 2005-02-01 | -29.41 |
| 2005-01-31 | -30.98 |
| 2005-01-28 | -31.37 |
| 2005-01-27 | -33.33 |
| 2005-01-26 | -34.12 |
| 2005-01-25 | -33.73 |
| 2005-01-24 | -33.33 |
| 2005-01-21 | -33.33 |
| 2005-01-20 | -32.55 |
| 2005-01-19 | -33.73 |
| 2005-01-18 | -33.33 |
| 2005-01-17 | -35.29 |
| 2005-01-14 | -34.12 |
| 2005-01-13 | -33.33 |
| 2005-01-12 | -34.12 |
| 2005-01-11 | -34.51 |
| 2005-01-10 | -34.12 |
| 2005-01-07 | -32.94 |
| 2005-01-06 | -33.33 |
| 2005-01-05 | -33.33 |
| 2005-01-04 | -33.33 |
| 2005-01-03 | -33.73 |
| 2004-12-31 | -31.76 |
| 2004-12-30 | -31.76 |
| 2004-12-29 | -31.37 |
| 2004-12-28 | -32.55 |
| 2004-12-24 | -31.37 |
| 2004-12-23 | -32.55 |
| 2004-12-22 | -29.41 |
| 2004-12-21 | -27.45 |
| 2004-12-20 | -27.45 |
| 2004-12-17 | -25.49 |
| 2004-12-16 | -26.67 |
| 2004-12-15 | -27.06 |
| 2004-12-14 | -27.84 |
| 2004-12-13 | -28.63 |
| 2004-12-10 | -26.67 |
| 2004-12-09 | -27.84 |
| 2004-12-08 | -29.02 |
| 2004-12-07 | -29.41 |
| 2004-12-06 | -25.88 |
| 2004-12-03 | -21.57 |
| 2004-12-02 | -21.18 |
| 2004-12-01 | -25.88 |
| 2004-11-30 | -27.45 |
| 2004-11-29 | -30.20 |
| 2004-11-26 | -32.94 |
| 2004-11-25 | -34.12 |
| 2004-11-24 | -35.69 |
| 2004-11-23 | -36.47 |
| 2004-11-22 | -37.25 |
| 2004-11-19 | -38.04 |
| 2004-11-18 | -38.82 |
| 2004-11-17 | -40.00 |
| 2004-11-16 | -40.78 |
| 2004-11-15 | -41.96 |
| 2004-11-12 | -35.29 |
| 2004-11-11 | -34.51 |
| 2004-11-10 | -34.12 |
| 2004-11-09 | -34.12 |
| 2004-11-08 | -31.37 |
| 2004-11-05 | -30.59 |
| 2004-11-04 | -24.71 |
| 2004-11-03 | -23.53 |
| 2004-11-02 | -23.92 |
| 2004-11-01 | -24.71 |
| 2004-10-29 | -25.10 |
| 2004-10-28 | -24.31 |
| 2004-10-27 | -24.31 |
| 2004-10-26 | -24.71 |
| 2004-10-25 | -25.49 |
| 2004-10-21 | -23.53 |
| 2004-10-20 | -24.31 |
| 2004-10-19 | -25.49 |
| 2004-10-18 | -25.49 |
| 2004-10-15 | -23.92 |
| 2004-10-14 | -23.53 |
| 2004-10-13 | -24.31 |
| 2004-10-12 | -24.31 |
| 2004-10-11 | -22.35 |
| 2004-10-08 | -22.75 |
| 2004-10-07 | -23.92 |
| 2004-10-06 | -24.31 |
| 2004-10-05 | -25.49 |
| 2004-10-04 | -24.31 |
| 2004-09-30 | -25.10 |
| 2004-09-28 | -25.10 |
| 2004-09-27 | -24.71 |
| 2004-09-24 | -25.88 |
| 2004-09-23 | -25.49 |
| 2004-09-22 | -24.31 |
| 2004-09-21 | -24.31 |
| 2004-09-20 | -24.71 |
| 2004-09-17 | -23.53 |
| 2004-09-16 | -22.75 |
| 2004-09-15 | -23.53 |
| 2004-09-14 | -23.92 |
| 2004-09-13 | -24.31 |
| 2004-09-10 | -24.31 |
| 2004-09-09 | -21.96 |
| 2004-09-08 | -23.92 |
| 2004-09-07 | -23.53 |
| 2004-09-06 | -21.57 |
| 2004-09-03 | -23.14 |
| 2004-09-02 | -23.14 |
| 2004-09-01 | -23.14 |
| 2004-08-31 | -22.35 |
| 2004-08-30 | -21.96 |
| 2004-08-27 | -21.96 |
| 2004-08-26 | -21.57 |
| 2004-08-25 | -26.67 |
| 2004-08-24 | -27.06 |
| 2004-08-23 | -21.57 |
| 2004-08-20 | -21.57 |
| 2004-08-19 | -23.53 |
| 2004-08-18 | -29.02 |
| 2004-08-17 | -29.80 |
| 2004-08-16 | -27.06 |
| 2004-08-13 | -25.88 |
| 2004-08-12 | -23.53 |
| 2004-08-11 | -23.92 |
| 2004-08-10 | -23.92 |
| 2004-08-09 | -23.14 |
| 2004-08-06 | -23.14 |
| 2004-08-05 | -24.31 |
| 2004-08-04 | -23.92 |
| 2004-08-03 | -23.92 |
| 2004-08-02 | -22.75 |
| 2004-07-30 | -23.14 |
| 2004-07-29 | -23.53 |
| 2004-07-28 | -23.53 |
| 2004-07-27 | -21.96 |
| 2004-07-26 | -21.96 |
| 2004-07-23 | -22.35 |
| 2004-07-22 | -23.14 |
| 2004-07-21 | -23.14 |
| 2004-07-20 | -20.78 |
| 2004-07-19 | -18.04 |
| 2004-07-16 | -21.57 |
| 2004-07-15 | -14.90 |
| 2004-07-14 | -10.59 |
| 2004-07-13 | -9.80 |
| 2004-07-12 | -6.27 |
| 2004-07-09 | -7.84 |
| 2004-07-08 | -7.84 |
| 2004-07-07 | -5.49 |
| 2004-07-06 | -4.31 |
| 2004-07-05 | -3.92 |
| 2004-07-02 | -3.92 |
| 2004-06-30 | -3.92 |
| 2004-06-29 | -3.14 |
| 2004-06-28 | -3.92 |
| 2004-06-25 | -5.88 |
| 2004-06-24 | -7.84 |
| 2004-06-23 | -7.84 |
| 2004-06-21 | -7.84 |
| 2004-06-18 | -7.84 |
| 2004-06-17 | -8.24 |
| 2004-06-16 | -7.84 |
| 2004-06-15 | -7.84 |
| 2004-06-14 | -7.84 |
| 2004-06-11 | -3.14 |
| 2004-06-10 | -3.92 |
| 2004-06-09 | -1.96 |
| 2004-06-08 | 1.96 |
| 2004-06-07 | 1.96 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | -1.96 |
| 2004-06-02 | -1.96 |
| 2004-06-01 | -1.96 |
| 2004-05-31 | 1.96 |
| 2004-05-28 | 1.96 |
| 2004-05-27 | 1.96 |
| 2004-05-25 | 1.96 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | -4.71 |
| 2004-05-20 | -1.96 |
| 2004-05-19 | -5.88 |
| 2004-05-18 | -9.80 |
| 2004-05-17 | -13.73 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 1.96 |
| 2004-05-12 | 1.96 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | -5.88 |
| 2004-05-07 | 5.88 |
| 2004-05-06 | -5.49 |
| 2004-05-05 | -13.73 |
| 2004-05-04 | -13.73 |
| 2004-05-03 | -9.80 |
| 2004-04-30 | -6.67 |
| 2004-04-29 | -2.35 |
| 2004-04-28 | 1.96 |
| 2004-04-27 | -1.96 |
| 2004-04-26 | -1.96 |
| 2004-04-23 | 1.96 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 1.96 |
| 2004-04-20 | 3.92 |
| 2004-04-19 | 7.84 |
| 2004-04-16 | 7.84 |
| 2004-04-15 | 7.84 |
| 2004-04-14 | 9.80 |
| 2004-04-13 | 13.73 |
| 2004-04-08 | 11.76 |
| 2004-04-07 | 15.69 |
| 2004-04-06 | 11.76 |
| 2004-04-02 | 13.73 |
| 2004-04-01 | 15.69 |
| 2004-03-31 | 13.73 |
| 2004-03-30 | 11.76 |
| 2004-03-29 | 9.80 |
| 2004-03-26 | 9.80 |
| 2004-03-25 | 11.76 |
| 2004-03-24 | 9.80 |
| 2004-03-23 | 11.76 |
| 2004-03-22 | 13.73 |
| 2004-03-19 | 15.69 |
| 2004-03-18 | 13.73 |
| 2004-03-17 | 17.65 |
| 2004-03-16 | 15.69 |
| 2004-03-15 | 13.73 |
| 2004-03-12 | 13.73 |
| 2004-03-11 | 17.65 |
| 2004-03-10 | 25.49 |
| 2004-03-09 | 23.53 |
| 2004-03-08 | 27.45 |
| 2004-03-05 | 27.45 |
| 2004-03-04 | 25.49 |
| 2004-03-03 | 27.45 |
| 2004-03-02 | 27.45 |
| 2004-03-01 | 29.41 |
| 2004-02-27 | 29.41 |
| 2004-02-26 | 29.41 |
| 2004-02-25 | 25.49 |
| 2004-02-24 | 23.53 |
| 2004-02-23 | 21.57 |
| 2004-02-20 | 25.49 |
| 2004-02-19 | 21.57 |
| 2004-02-18 | 21.57 |
| 2004-02-17 | 25.49 |
| 2004-02-16 | 25.49 |
| 2004-02-13 | 27.45 |
| 2004-02-12 | 29.41 |
| 2004-02-11 | 27.45 |
| 2004-02-10 | 33.33 |
| 2004-02-09 | 27.45 |
| 2004-02-06 | 25.49 |
| 2004-02-05 | 19.61 |
| 2004-02-04 | 21.57 |
| 2004-02-03 | 23.53 |
| 2004-02-02 | 29.41 |
| 2004-01-30 | 33.33 |
| 2004-01-29 | 29.41 |
| 2004-01-28 | 35.29 |
| 2004-01-27 | 35.29 |
| 2004-01-26 | 35.29 |
| 2004-01-21 | 39.22 |
| 2004-01-20 | 33.33 |
| 2004-01-19 | 29.41 |
| 2004-01-16 | 29.41 |
| 2004-01-15 | 27.45 |
| 2004-01-14 | 21.57 |
| 2004-01-13 | 17.65 |
| 2004-01-12 | 19.61 |
| 2004-01-09 | 21.57 |
| 2004-01-08 | 21.57 |
| 2004-01-07 | 21.57 |
| 2004-01-06 | 9.80 |
| 2004-01-05 | 9.80 |
| 2004-01-02 | 9.80 |
| 2003-12-31 | 11.76 |
| 2003-12-30 | 7.84 |
| 2003-12-29 | 13.73 |
| 2003-12-24 | 11.76 |
| 2003-12-23 | 13.73 |
| 2003-12-22 | 13.73 |
| 2003-12-19 | 11.76 |
| 2003-12-18 | 11.76 |
| 2003-12-17 | 13.73 |
| 2003-12-16 | 13.73 |
| 2003-12-15 | 11.76 |
| 2003-12-12 | 13.73 |
| 2003-12-11 | 13.73 |
| 2003-12-10 | 13.73 |
| 2003-12-09 | 11.76 |
| 2003-12-08 | 9.80 |
| 2003-12-05 | 13.73 |
| 2003-12-04 | 13.73 |
| 2003-12-03 | 15.69 |
| 2003-12-02 | 17.65 |
| 2003-12-01 | 17.65 |
| 2003-11-28 | 17.65 |
| 2003-11-27 | 17.65 |
| 2003-11-26 | 17.65 |
| 2003-11-25 | 17.65 |
| 2003-11-24 | 17.65 |
| 2003-11-21 | 15.69 |
| 2003-11-20 | 17.65 |
| 2003-11-19 | 21.57 |
| 2003-11-18 | 17.65 |
| 2003-11-17 | 21.57 |
| 2003-11-14 | 17.65 |
| 2003-11-13 | 21.57 |
| 2003-11-12 | 21.57 |
| 2003-11-11 | 21.57 |
| 2003-11-10 | 23.53 |
| 2003-11-07 | 21.57 |
| 2003-11-06 | 21.57 |
| 2003-11-05 | 19.61 |
| 2003-11-04 | 17.65 |
| 2003-11-03 | 15.69 |
| 2003-10-31 | 15.69 |
| 2003-10-30 | 17.65 |
| 2003-10-29 | 17.65 |
| 2003-10-28 | 15.69 |
| 2003-10-27 | 15.69 |
| 2003-10-24 | 15.69 |
| 2003-10-23 | 17.65 |
| 2003-10-22 | 21.57 |
| 2003-10-21 | 21.57 |
| 2003-10-20 | 23.53 |
| 2003-10-17 | 21.57 |
| 2003-10-16 | 23.53 |
| 2003-10-15 | 25.49 |
| 2003-10-14 | 25.49 |
| 2003-10-13 | 23.53 |
| 2003-10-10 | 25.49 |
| 2003-10-09 | 29.41 |
| 2003-10-08 | 27.45 |
| 2003-10-07 | 27.45 |
| 2003-10-06 | 25.49 |
| 2003-10-03 | 27.45 |
| 2003-10-02 | 29.41 |
| 2003-09-30 | 25.49 |
| 2003-09-29 | 31.37 |
| 2003-09-26 | 33.33 |
| 2003-09-25 | 33.33 |
| 2003-09-24 | 33.33 |
| 2003-09-23 | 33.33 |
| 2003-09-22 | 33.33 |
| 2003-09-19 | 33.33 |
| 2003-09-18 | 31.37 |
| 2003-09-17 | 31.37 |
| 2003-09-16 | 33.33 |
| 2003-09-15 | 33.33 |
| 2003-09-11 | 37.25 |
| 2003-09-10 | 37.25 |
| 2003-09-09 | 37.25 |
| 2003-09-08 | 35.29 |
| 2003-09-05 | 35.29 |
| 2003-09-04 | 37.25 |
| 2003-09-03 | 27.45 |
| 2003-09-02 | 27.45 |
| 2003-09-01 | 25.49 |
| 2003-08-29 | 25.49 |
| 2003-08-28 | 25.49 |
| 2003-08-27 | 27.45 |
| 2003-08-26 | 29.41 |
| 2003-08-25 | 29.41 |
| 2003-08-22 | 27.45 |
| 2003-08-21 | 25.49 |
| 2003-08-20 | 27.45 |
| 2003-08-19 | 29.41 |
| 2003-08-18 | 29.41 |
| 2003-08-15 | 31.37 |
| 2003-08-14 | 35.29 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 33.33 |
| 2003-08-11 | 29.41 |
| 2003-08-08 | 37.25 |
| 2003-08-07 | 41.18 |
| 2003-08-06 | 35.29 |
| 2003-08-05 | 41.18 |
| 2003-08-04 | 41.18 |
| 2003-08-01 | 37.25 |
| 2003-07-31 | 37.25 |
| 2003-07-30 | 37.25 |
| 2003-07-29 | 37.25 |
| 2003-07-28 | 37.25 |
| 2003-07-25 | 39.22 |
| 2003-07-24 | 39.22 |
| 2003-07-23 | 39.22 |
| 2003-07-22 | 41.18 |
| 2003-07-21 | 41.18 |
| 2003-07-18 | 45.10 |
| 2003-07-17 | 45.10 |
| 2003-07-16 | 49.02 |
| 2003-07-15 | 45.10 |
| 2003-07-14 | 43.14 |
| 2003-07-11 | 43.14 |
| 2003-07-10 | 45.10 |
| 2003-07-09 | 45.10 |
| 2003-07-08 | 41.18 |
| 2003-07-07 | 41.18 |
| 2003-07-04 | 37.25 |
| 2003-07-03 | 37.25 |
| 2003-07-02 | 35.29 |
| 2003-06-30 | 33.33 |
| 2003-06-27 | 33.33 |
| 2003-06-26 | 33.33 |
| 2003-06-25 | 33.33 |
| 2003-06-24 | 35.29 |
| 2003-06-23 | 35.29 |
| 2003-06-20 | 37.25 |
| 2003-06-19 | 41.18 |
| 2003-06-18 | 41.18 |
| 2003-06-17 | 45.10 |
| 2003-06-16 | 45.10 |
| 2003-06-13 | 45.10 |
| 2003-06-12 | 43.14 |
| 2003-06-11 | 37.25 |
| 2003-06-10 | 39.22 |
| 2003-06-09 | 37.25 |
| 2003-06-06 | 41.18 |
| 2003-06-05 | 45.10 |
| 2003-06-03 | 43.14 |
| 2003-06-02 | 45.10 |
| 2003-05-30 | 45.10 |
| 2003-05-29 | 31.37 |
| 2003-05-28 | 33.33 |
| 2003-05-27 | 33.33 |
| 2003-05-26 | 35.29 |
| 2003-05-23 | 27.45 |
| 2003-05-22 | 27.45 |
| 2003-05-21 | 27.45 |
| 2003-05-20 | 25.49 |
| 2003-05-19 | 29.41 |
| 2003-05-16 | 27.45 |
| 2003-05-15 | 27.45 |
| 2003-05-14 | 29.41 |
| 2003-05-13 | 27.45 |
| 2003-05-12 | 25.49 |
| 2003-05-09 | 25.49 |
| 2003-05-07 | 25.49 |
| 2003-05-06 | 25.49 |
| 2003-05-05 | 25.49 |
| 2003-05-02 | 25.49 |
| 2003-04-30 | 23.53 |
| 2003-04-29 | 19.61 |
| 2003-04-28 | 17.65 |
| 2003-04-25 | 15.69 |
| 2003-04-24 | 9.80 |
| 2003-04-23 | 13.73 |
| 2003-04-22 | 23.53 |
| 2003-04-17 | 23.53 |
| 2003-04-16 | 23.53 |
| 2003-04-15 | 25.49 |
| 2003-04-14 | 29.41 |
| 2003-04-11 | 29.41 |
| 2003-04-10 | 31.37 |
| 2003-04-09 | 31.37 |
| 2003-04-08 | 27.45 |
| 2003-04-07 | 27.45 |
| 2003-04-04 | 29.41 |
| 2003-04-03 | 33.33 |
| 2003-04-02 | 37.25 |
| 2003-04-01 | 31.37 |
| 2003-03-31 | 27.45 |
| 2003-03-28 | 21.57 |
| 2003-03-27 | 21.57 |
| 2003-03-26 | 19.61 |
| 2003-03-25 | 19.61 |
| 2003-03-24 | 19.61 |
| 2003-03-21 | 21.57 |
| 2003-03-20 | 21.57 |
| 2003-03-19 | 19.61 |
| 2003-03-18 | 19.61 |
| 2003-03-17 | 21.57 |
| 2003-03-14 | 21.57 |
| 2003-03-13 | 17.65 |
| 2003-03-12 | 19.61 |
| 2003-03-11 | 13.73 |
| 2003-03-10 | 15.69 |
| 2003-03-07 | 19.61 |
| 2003-03-06 | 25.49 |
| 2003-03-05 | 31.37 |
| 2003-03-04 | 31.37 |
| 2003-03-03 | 31.37 |
| 2003-02-28 | 27.45 |
| 2003-02-27 | 17.65 |
| 2003-02-26 | 17.65 |
| 2003-02-25 | 17.65 |
| 2003-02-24 | 21.57 |
| 2003-02-21 | 17.65 |
| 2003-02-20 | 21.57 |
| 2003-02-19 | 13.73 |
| 2003-02-18 | 5.88 |
| 2003-02-17 | 5.88 |
| 2003-02-14 | 5.88 |
| 2003-02-13 | 5.88 |
| 2003-02-12 | 1.96 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 1.96 |
| 2003-02-07 | 3.92 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 7.84 |
| 2003-02-04 | 3.92 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 1.96 |
| 2003-01-28 | 3.92 |
| 2003-01-27 | 3.92 |
| 2003-01-24 | 5.88 |
| 2003-01-23 | 5.88 |
| 2003-01-22 | 5.88 |
| 2003-01-21 | 5.88 |
| 2003-01-20 | 5.88 |
| 2003-01-17 | 3.92 |
| 2003-01-16 | 5.88 |
| 2003-01-15 | 5.88 |
| 2003-01-14 | 3.92 |
| 2003-01-13 | 3.92 |
| 2003-01-10 | 5.88 |
| 2003-01-09 | -1.96 |
| 2003-01-08 | -1.96 |
| 2003-01-07 | -1.96 |
| 2003-01-06 | -1.96 |
| 2003-01-03 | -1.96 |
| 2003-01-02 | -5.10 |
| 2002-12-31 | -5.10 |
| 2002-12-30 | -3.92 |
| 2002-12-27 | -3.92 |
| 2002-12-24 | -3.92 |
| 2002-12-23 | -4.71 |
| 2002-12-20 | -4.71 |
| 2002-12-19 | -4.71 |
| 2002-12-18 | -2.35 |
| 2002-12-17 | -2.35 |
| 2002-12-16 | -3.92 |
| 2002-12-13 | -3.53 |
| 2002-12-12 | -1.96 |
| 2002-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy