Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-10-06 | 144.46 |
| 2025-10-03 | 137.75 |
| 2025-10-02 | 137.75 |
| 2025-09-30 | 131.04 |
| 2025-09-29 | 137.75 |
| 2025-09-26 | 138.71 |
| 2025-09-25 | 144.46 |
| 2025-09-24 | 154.05 |
| 2025-09-23 | 154.05 |
| 2025-09-22 | 163.63 |
| 2025-09-19 | 154.05 |
| 2025-09-18 | 173.22 |
| 2025-09-17 | 173.22 |
| 2025-09-16 | 168.43 |
| 2025-09-15 | 173.22 |
| 2025-09-12 | 173.22 |
| 2025-09-11 | 173.22 |
| 2025-09-10 | 173.22 |
| 2025-09-09 | 168.43 |
| 2025-09-08 | 168.43 |
| 2025-09-05 | 168.43 |
| 2025-09-04 | 168.43 |
| 2025-09-03 | 173.22 |
| 2025-09-02 | 173.22 |
| 2025-09-01 | 168.43 |
| 2025-08-29 | 154.05 |
| 2025-08-28 | 154.05 |
| 2025-08-27 | 163.63 |
| 2025-08-26 | 158.84 |
| 2025-08-25 | 154.05 |
| 2025-08-22 | 158.84 |
| 2025-08-21 | 163.63 |
| 2025-08-20 | 120.49 |
| 2025-08-19 | 120.49 |
| 2025-08-18 | 130.08 |
| 2025-08-15 | 139.67 |
| 2025-08-14 | 144.46 |
| 2025-08-13 | 149.25 |
| 2025-08-12 | 154.05 |
| 2025-08-11 | 158.84 |
| 2025-08-08 | 144.46 |
| 2025-08-07 | 134.87 |
| 2025-08-06 | 125.29 |
| 2025-08-05 | 130.08 |
| 2025-08-04 | 168.43 |
| 2025-08-01 | 139.67 |
| 2025-07-31 | 173.22 |
| 2025-07-30 | 149.25 |
| 2025-07-29 | 149.25 |
| 2025-07-28 | 154.05 |
| 2025-07-25 | 154.05 |
| 2025-07-24 | 178.01 |
| 2025-07-23 | 168.43 |
| 2025-07-22 | 168.43 |
| 2025-07-21 | 168.43 |
| 2025-07-18 | 168.43 |
| 2025-07-17 | 173.22 |
| 2025-07-16 | 178.01 |
| 2025-07-15 | 182.81 |
| 2025-07-14 | 173.22 |
| 2025-07-11 | 173.22 |
| 2025-07-10 | 178.01 |
| 2025-07-09 | 163.63 |
| 2025-07-08 | 178.01 |
| 2025-07-07 | 168.43 |
| 2025-07-04 | 149.25 |
| 2025-07-03 | 158.84 |
| 2025-07-02 | 144.46 |
| 2025-06-30 | 144.46 |
| 2025-06-27 | 144.46 |
| 2025-06-26 | 139.67 |
| 2025-06-25 | 139.67 |
| 2025-06-24 | 139.67 |
| 2025-06-23 | 138.71 |
| 2025-06-20 | 132.96 |
| 2025-06-19 | 130.08 |
| 2025-06-18 | 128.16 |
| 2025-06-17 | 124.33 |
| 2025-06-16 | 123.37 |
| 2025-06-13 | 122.41 |
| 2025-06-12 | 120.49 |
| 2025-06-11 | 121.45 |
| 2025-06-10 | 120.49 |
| 2025-06-09 | 123.37 |
| 2025-06-06 | 120.49 |
| 2025-06-05 | 118.58 |
| 2025-06-04 | 117.62 |
| 2025-06-03 | 117.62 |
| 2025-06-02 | 114.74 |
| 2025-05-30 | 114.74 |
| 2025-05-29 | 105.15 |
| 2025-05-28 | 102.28 |
| 2025-05-27 | 103.24 |
| 2025-05-26 | 102.28 |
| 2025-05-23 | 100.36 |
| 2025-05-22 | 91.73 |
| 2025-05-21 | 103.24 |
| 2025-05-20 | 103.24 |
| 2025-05-19 | 103.24 |
| 2025-05-16 | 103.24 |
| 2025-05-15 | 102.28 |
| 2025-05-14 | 94.61 |
| 2025-05-13 | 102.28 |
| 2025-05-12 | 102.28 |
| 2025-05-09 | 102.28 |
| 2025-05-08 | 102.28 |
| 2025-05-07 | 102.28 |
| 2025-05-06 | 96.53 |
| 2025-05-02 | 95.57 |
| 2025-04-30 | 88.86 |
| 2025-04-29 | 88.86 |
| 2025-04-28 | 93.65 |
| 2025-04-25 | 96.53 |
| 2025-04-24 | 95.57 |
| 2025-04-23 | 95.57 |
| 2025-04-22 | 95.57 |
| 2025-04-17 | 94.61 |
| 2025-04-16 | 91.73 |
| 2025-04-15 | 94.61 |
| 2025-04-14 | 97.48 |
| 2025-04-11 | 95.57 |
| 2025-04-10 | 95.57 |
| 2025-04-09 | 94.61 |
| 2025-04-08 | 93.65 |
| 2025-04-07 | 93.65 |
| 2025-04-03 | 93.65 |
| 2025-04-02 | 98.44 |
| 2025-04-01 | 95.57 |
| 2025-03-31 | 95.57 |
| 2025-03-28 | 97.48 |
| 2025-03-27 | 96.53 |
| 2025-03-26 | 96.53 |
| 2025-03-25 | 95.57 |
| 2025-03-24 | 95.57 |
| 2025-03-21 | 94.61 |
| 2025-03-20 | 103.24 |
| 2025-03-19 | 89.82 |
| 2025-03-18 | 91.73 |
| 2025-03-17 | 91.73 |
| 2025-03-14 | 92.69 |
| 2025-03-13 | 93.65 |
| 2025-03-12 | 96.53 |
| 2025-03-11 | 95.57 |
| 2025-03-10 | 98.44 |
| 2025-03-07 | 98.44 |
| 2025-03-06 | 99.40 |
| 2025-03-05 | 100.36 |
| 2025-03-04 | 100.36 |
| 2025-03-03 | 101.32 |
| 2025-02-28 | 100.36 |
| 2025-02-27 | 96.53 |
| 2025-02-26 | 101.32 |
| 2025-02-25 | 100.36 |
| 2025-02-24 | 98.44 |
| 2025-02-21 | 100.36 |
| 2025-02-20 | 100.36 |
| 2025-02-19 | 97.48 |
| 2025-02-18 | 98.44 |
| 2025-02-17 | 100.36 |
| 2025-02-14 | 101.32 |
| 2025-02-13 | 91.73 |
| 2025-02-12 | 99.40 |
| 2025-02-11 | 99.40 |
| 2025-02-10 | 93.65 |
| 2025-02-07 | 93.65 |
| 2025-02-06 | 92.69 |
| 2025-02-05 | 92.69 |
| 2025-02-04 | 95.57 |
| 2025-02-03 | 96.53 |
| 2025-01-28 | 97.48 |
| 2025-01-27 | 88.86 |
| 2025-01-24 | 99.40 |
| 2025-01-23 | 96.53 |
| 2025-01-22 | 98.44 |
| 2025-01-21 | 103.24 |
| 2025-01-20 | 102.28 |
| 2025-01-17 | 101.32 |
| 2025-01-16 | 101.32 |
| 2025-01-15 | 105.15 |
| 2025-01-14 | 105.15 |
| 2025-01-13 | 107.07 |
| 2025-01-10 | 108.03 |
| 2025-01-09 | 110.91 |
| 2025-01-08 | 105.15 |
| 2025-01-07 | 110.91 |
| 2025-01-06 | 109.95 |
| 2025-01-03 | 110.91 |
| 2025-01-02 | 110.91 |
| 2024-12-31 | 110.91 |
| 2024-12-30 | 110.91 |
| 2024-12-27 | 111.86 |
| 2024-12-24 | 110.91 |
| 2024-12-23 | 107.07 |
| 2024-12-20 | 120.49 |
| 2024-12-19 | 124.33 |
| 2024-12-18 | 120.49 |
| 2024-12-17 | 129.12 |
| 2024-12-16 | 132.96 |
| 2024-12-13 | 133.91 |
| 2024-12-12 | 133.91 |
| 2024-12-11 | 129.12 |
| 2024-12-10 | 125.29 |
| 2024-12-09 | 123.37 |
| 2024-12-06 | 123.37 |
| 2024-12-05 | 118.58 |
| 2024-12-04 | 116.66 |
| 2024-12-03 | 115.70 |
| 2024-12-02 | 114.74 |
| 2024-11-29 | 112.82 |
| 2024-11-28 | 110.91 |
| 2024-11-27 | 110.91 |
| 2024-11-26 | 109.95 |
| 2024-11-25 | 110.91 |
| 2024-11-22 | 110.91 |
| 2024-11-21 | 110.91 |
| 2024-11-20 | 110.91 |
| 2024-11-19 | 110.91 |
| 2024-11-18 | 110.91 |
| 2024-11-15 | 108.03 |
| 2024-11-14 | 108.99 |
| 2024-11-13 | 107.07 |
| 2024-11-12 | 111.86 |
| 2024-11-11 | 107.07 |
| 2024-11-08 | 108.99 |
| 2024-11-07 | 108.99 |
| 2024-11-06 | 108.99 |
| 2024-11-05 | 108.99 |
| 2024-11-04 | 108.99 |
| 2024-11-01 | 108.99 |
| 2024-10-31 | 108.99 |
| 2024-10-30 | 108.03 |
| 2024-10-29 | 106.11 |
| 2024-10-28 | 106.11 |
| 2024-10-25 | 105.15 |
| 2024-10-24 | 105.15 |
| 2024-10-23 | 103.24 |
| 2024-10-22 | 98.44 |
| 2024-10-21 | 102.28 |
| 2024-10-18 | 100.36 |
| 2024-10-17 | 97.48 |
| 2024-10-16 | 98.44 |
| 2024-10-15 | 95.57 |
| 2024-10-14 | 90.77 |
| 2024-10-10 | 81.19 |
| 2024-10-09 | 81.19 |
| 2024-10-08 | 86.94 |
| 2024-10-07 | 137.75 |
| 2024-10-04 | 134.87 |
| 2024-10-03 | 89.82 |
| 2024-10-02 | 89.82 |
| 2024-09-30 | 82.15 |
| 2024-09-27 | 50.51 |
| 2024-09-26 | 42.84 |
| 2024-09-25 | 37.09 |
| 2024-09-24 | 39.01 |
| 2024-09-23 | 35.17 |
| 2024-09-20 | 35.17 |
| 2024-09-19 | 34.21 |
| 2024-09-17 | 35.17 |
| 2024-09-16 | 35.17 |
| 2024-09-13 | 34.21 |
| 2024-09-12 | 25.59 |
| 2024-09-11 | 34.21 |
| 2024-09-10 | 35.17 |
| 2024-09-09 | 35.17 |
| 2024-09-05 | 35.17 |
| 2024-09-04 | 36.13 |
| 2024-09-03 | 34.21 |
| 2024-09-02 | 36.13 |
| 2024-08-30 | 36.13 |
| 2024-08-29 | 36.13 |
| 2024-08-28 | 37.09 |
| 2024-08-27 | 37.09 |
| 2024-08-26 | 39.01 |
| 2024-08-23 | 31.34 |
| 2024-08-22 | 31.34 |
| 2024-08-21 | 31.34 |
| 2024-08-20 | 32.30 |
| 2024-08-19 | 32.30 |
| 2024-08-16 | 32.30 |
| 2024-08-15 | 34.21 |
| 2024-08-14 | 34.21 |
| 2024-08-13 | 34.21 |
| 2024-08-12 | 36.13 |
| 2024-08-09 | 36.13 |
| 2024-08-08 | 36.13 |
| 2024-08-07 | 39.01 |
| 2024-08-06 | 31.34 |
| 2024-08-05 | 33.25 |
| 2024-08-02 | 34.21 |
| 2024-08-01 | 35.17 |
| 2024-07-31 | 35.17 |
| 2024-07-30 | 35.17 |
| 2024-07-29 | 35.17 |
| 2024-07-26 | 35.17 |
| 2024-07-25 | 35.17 |
| 2024-07-24 | 37.09 |
| 2024-07-23 | 31.34 |
| 2024-07-22 | 38.05 |
| 2024-07-19 | 38.05 |
| 2024-07-18 | 38.05 |
| 2024-07-17 | 38.05 |
| 2024-07-16 | 39.01 |
| 2024-07-15 | 39.01 |
| 2024-07-12 | 39.01 |
| 2024-07-11 | 39.01 |
| 2024-07-10 | 38.05 |
| 2024-07-09 | 41.88 |
| 2024-07-08 | 41.88 |
| 2024-07-05 | 41.88 |
| 2024-07-04 | 41.88 |
| 2024-07-03 | 42.84 |
| 2024-07-02 | 44.76 |
| 2024-06-28 | 44.76 |
| 2024-06-27 | 44.76 |
| 2024-06-26 | 44.76 |
| 2024-06-25 | 44.76 |
| 2024-06-24 | 50.51 |
| 2024-06-21 | 50.51 |
| 2024-06-20 | 50.51 |
| 2024-06-19 | 50.51 |
| 2024-06-18 | 50.51 |
| 2024-06-17 | 50.51 |
| 2024-06-14 | 55.30 |
| 2024-06-13 | 55.30 |
| 2024-06-12 | 56.26 |
| 2024-06-11 | 56.26 |
| 2024-06-07 | 53.39 |
| 2024-06-06 | 56.26 |
| 2024-06-05 | 57.22 |
| 2024-06-04 | 57.22 |
| 2024-06-03 | 58.18 |
| 2024-05-31 | 58.18 |
| 2024-05-30 | 58.18 |
| 2024-05-29 | 58.18 |
| 2024-05-28 | 58.18 |
| 2024-05-27 | 62.97 |
| 2024-05-24 | 55.30 |
| 2024-05-23 | 55.30 |
| 2024-05-22 | 55.30 |
| 2024-05-21 | 56.26 |
| 2024-05-20 | 56.26 |
| 2024-05-17 | 55.30 |
| 2024-05-16 | 61.06 |
| 2024-05-14 | 61.06 |
| 2024-05-13 | 61.06 |
| 2024-05-10 | 61.06 |
| 2024-05-09 | 61.06 |
| 2024-05-08 | 62.01 |
| 2024-05-07 | 62.01 |
| 2024-05-06 | 62.01 |
| 2024-05-03 | 67.77 |
| 2024-05-02 | 67.77 |
| 2024-04-30 | 67.77 |
| 2024-04-29 | 67.77 |
| 2024-04-26 | 67.77 |
| 2024-04-25 | 67.77 |
| 2024-04-24 | 67.77 |
| 2024-04-23 | 67.77 |
| 2024-04-22 | 67.77 |
| 2024-04-19 | 67.77 |
| 2024-04-18 | 67.77 |
| 2024-04-17 | 69.68 |
| 2024-04-16 | 69.68 |
| 2024-04-15 | 69.68 |
| 2024-04-12 | 69.68 |
| 2024-04-11 | 69.68 |
| 2024-04-10 | 70.64 |
| 2024-04-09 | 70.64 |
| 2024-04-08 | 69.68 |
| 2024-04-05 | 70.64 |
| 2024-04-03 | 70.64 |
| 2024-04-02 | 71.60 |
| 2024-03-28 | 71.60 |
| 2024-03-27 | 71.60 |
| 2024-03-26 | 71.60 |
| 2024-03-25 | 72.56 |
| 2024-03-22 | 72.56 |
| 2024-03-21 | 72.56 |
| 2024-03-20 | 72.56 |
| 2024-03-19 | 72.56 |
| 2024-03-18 | 72.56 |
| 2024-03-15 | 75.44 |
| 2024-03-14 | 76.39 |
| 2024-03-13 | 76.39 |
| 2024-03-12 | 76.39 |
| 2024-03-11 | 74.48 |
| 2024-03-08 | 74.48 |
| 2024-03-07 | 74.48 |
| 2024-03-06 | 74.48 |
| 2024-03-05 | 74.48 |
| 2024-03-04 | 78.31 |
| 2024-03-01 | 79.27 |
| 2024-02-29 | 79.27 |
| 2024-02-28 | 79.27 |
| 2024-02-27 | 79.27 |
| 2024-02-26 | 79.27 |
| 2024-02-23 | 79.27 |
| 2024-02-22 | 79.27 |
| 2024-02-21 | 79.27 |
| 2024-02-20 | 78.31 |
| 2024-02-19 | 77.35 |
| 2024-02-16 | 78.31 |
| 2024-02-15 | 78.31 |
| 2024-02-14 | 78.31 |
| 2024-02-09 | 79.27 |
| 2024-02-08 | 79.27 |
| 2024-02-07 | 76.39 |
| 2024-02-06 | 76.39 |
| 2024-02-05 | 76.39 |
| 2024-02-02 | 76.39 |
| 2024-02-01 | 76.39 |
| 2024-01-31 | 76.39 |
| 2024-01-30 | 76.39 |
| 2024-01-29 | 76.39 |
| 2024-01-26 | 76.39 |
| 2024-01-25 | 76.39 |
| 2024-01-24 | 72.56 |
| 2024-01-23 | 71.60 |
| 2024-01-22 | 71.60 |
| 2024-01-19 | 71.60 |
| 2024-01-18 | 70.64 |
| 2024-01-17 | 70.64 |
| 2024-01-16 | 73.52 |
| 2024-01-15 | 73.52 |
| 2024-01-12 | 73.52 |
| 2024-01-11 | 72.56 |
| 2024-01-10 | 72.56 |
| 2024-01-09 | 71.60 |
| 2024-01-08 | 70.64 |
| 2024-01-05 | 66.81 |
| 2024-01-04 | 66.81 |
| 2024-01-03 | 66.81 |
| 2024-01-02 | 66.81 |
| 2023-12-29 | 66.81 |
| 2023-12-28 | 65.85 |
| 2023-12-27 | 66.81 |
| 2023-12-22 | 66.81 |
| 2023-12-21 | 66.81 |
| 2023-12-20 | 66.81 |
| 2023-12-19 | 66.81 |
| 2023-12-18 | 66.81 |
| 2023-12-15 | 66.81 |
| 2023-12-14 | 66.81 |
| 2023-12-13 | 66.81 |
| 2023-12-12 | 66.81 |
| 2023-12-11 | 66.81 |
| 2023-12-08 | 67.77 |
| 2023-12-07 | 67.77 |
| 2023-12-06 | 67.77 |
| 2023-12-05 | 67.77 |
| 2023-12-04 | 67.77 |
| 2023-12-01 | 67.77 |
| 2023-11-30 | 68.73 |
| 2023-11-29 | 68.73 |
| 2023-11-28 | 68.73 |
| 2023-11-27 | 68.73 |
| 2023-11-24 | 67.77 |
| 2023-11-23 | 67.77 |
| 2023-11-22 | 68.73 |
| 2023-11-21 | 69.68 |
| 2023-11-20 | 69.68 |
| 2023-11-17 | 69.68 |
| 2023-11-16 | 69.68 |
| 2023-11-15 | 67.77 |
| 2023-11-14 | 67.77 |
| 2023-11-13 | 67.77 |
| 2023-11-10 | 68.73 |
| 2023-11-09 | 68.73 |
| 2023-11-08 | 69.68 |
| 2023-11-07 | 69.68 |
| 2023-11-06 | 69.68 |
| 2023-11-03 | 69.68 |
| 2023-11-02 | 68.73 |
| 2023-11-01 | 68.73 |
| 2023-10-31 | 68.73 |
| 2023-10-30 | 68.73 |
| 2023-10-27 | 68.73 |
| 2023-10-26 | 68.73 |
| 2023-10-25 | 68.73 |
| 2023-10-24 | 66.81 |
| 2023-10-20 | 66.81 |
| 2023-10-19 | 66.81 |
| 2023-10-18 | 65.85 |
| 2023-10-17 | 66.81 |
| 2023-10-16 | 72.56 |
| 2023-10-13 | 64.89 |
| 2023-10-12 | 67.77 |
| 2023-10-11 | 74.48 |
| 2023-10-10 | 77.35 |
| 2023-10-09 | 89.82 |
| 2023-10-06 | 96.53 |
| 2023-10-05 | 115.70 |
| 2023-10-04 | 123.37 |
| 2023-10-03 | 123.37 |
| 2023-09-29 | 125.29 |
| 2023-09-28 | 129.12 |
| 2023-09-27 | 130.08 |
| 2023-09-26 | 135.83 |
| 2023-09-25 | 138.71 |
| 2023-09-22 | 137.75 |
| 2023-09-21 | 130.08 |
| 2023-09-20 | 149.25 |
| 2023-09-19 | 120.49 |
| 2023-09-18 | 115.12 |
| 2023-09-15 | 107.64 |
| 2023-09-14 | 115.12 |
| 2023-09-13 | 114.19 |
| 2023-09-12 | 105.77 |
| 2023-09-11 | 96.42 |
| 2023-09-07 | 91.74 |
| 2023-09-06 | 96.42 |
| 2023-09-05 | 96.42 |
| 2023-09-04 | 88.94 |
| 2023-08-31 | 88.00 |
| 2023-08-30 | 119.80 |
| 2023-08-29 | 86.13 |
| 2023-08-28 | 85.19 |
| 2023-08-25 | 87.06 |
| 2023-08-24 | 86.13 |
| 2023-08-23 | 76.78 |
| 2023-08-22 | 76.78 |
| 2023-08-21 | 77.71 |
| 2023-08-18 | 85.19 |
| 2023-08-17 | 93.61 |
| 2023-08-16 | 88.94 |
| 2023-08-15 | 94.55 |
| 2023-08-14 | 95.48 |
| 2023-08-11 | 107.64 |
| 2023-08-10 | 106.71 |
| 2023-08-09 | 106.71 |
| 2023-08-08 | 102.97 |
| 2023-08-07 | 121.67 |
| 2023-08-04 | 118.87 |
| 2023-08-03 | 138.51 |
| 2023-08-02 | 133.83 |
| 2023-08-01 | 143.18 |
| 2023-07-31 | 138.51 |
| 2023-07-28 | 133.83 |
| 2023-07-27 | 132.90 |
| 2023-07-26 | 125.41 |
| 2023-07-25 | 130.09 |
| 2023-07-24 | 132.90 |
| 2023-07-21 | 132.90 |
| 2023-07-20 | 133.83 |
| 2023-07-19 | 133.83 |
| 2023-07-18 | 131.96 |
| 2023-07-14 | 131.96 |
| 2023-07-13 | 131.96 |
| 2023-07-12 | 131.96 |
| 2023-07-11 | 133.83 |
| 2023-07-10 | 121.67 |
| 2023-07-07 | 105.77 |
| 2023-07-06 | 103.90 |
| 2023-07-05 | 94.55 |
| 2023-07-04 | 82.39 |
| 2023-07-03 | 82.39 |
| 2023-06-30 | 77.71 |
| 2023-06-29 | 63.68 |
| 2023-06-28 | 67.42 |
| 2023-06-27 | 45.91 |
| 2023-06-26 | 45.91 |
| 2023-06-23 | 45.91 |
| 2023-06-21 | 45.91 |
| 2023-06-20 | 45.91 |
| 2023-06-19 | 43.10 |
| 2023-06-16 | 78.65 |
| 2023-06-15 | 77.71 |
| 2023-06-14 | 78.65 |
| 2023-06-13 | 76.78 |
| 2023-06-12 | 69.29 |
| 2023-06-09 | 78.65 |
| 2023-06-08 | 76.78 |
| 2023-06-07 | 73.97 |
| 2023-06-06 | 70.23 |
| 2023-06-05 | 68.36 |
| 2023-06-02 | 66.49 |
| 2023-06-01 | 58.07 |
| 2023-05-31 | 46.85 |
| 2023-05-30 | 60.88 |
| 2023-05-29 | 59.94 |
| 2023-05-25 | 64.62 |
| 2023-05-24 | 47.78 |
| 2023-05-23 | 38.43 |
| 2023-05-22 | 31.88 |
| 2023-05-19 | 26.27 |
| 2023-05-18 | 28.14 |
| 2023-05-17 | 28.14 |
| 2023-05-16 | 26.27 |
| 2023-05-15 | 21.59 |
| 2023-05-12 | 32.82 |
| 2023-05-11 | 30.95 |
| 2023-05-10 | 30.95 |
| 2023-05-09 | 20.66 |
| 2023-05-08 | 26.27 |
| 2023-05-05 | 26.27 |
| 2023-05-04 | 23.46 |
| 2023-05-03 | 23.46 |
| 2023-05-02 | 23.46 |
| 2023-04-28 | 12.24 |
| 2023-04-27 | 11.30 |
| 2023-04-26 | 18.79 |
| 2023-04-25 | 18.79 |
| 2023-04-24 | 19.72 |
| 2023-04-21 | 19.72 |
| 2023-04-20 | 21.59 |
| 2023-04-19 | 24.40 |
| 2023-04-18 | 16.92 |
| 2023-04-17 | 16.92 |
| 2023-04-14 | 16.92 |
| 2023-04-13 | 17.85 |
| 2023-04-12 | 17.85 |
| 2023-04-11 | 17.85 |
| 2023-04-06 | 8.50 |
| 2023-04-04 | 4.76 |
| 2023-04-03 | 4.76 |
| 2023-03-31 | 4.76 |
| 2023-03-30 | 4.76 |
| 2023-03-29 | 4.76 |
| 2023-03-28 | 4.76 |
| 2023-03-27 | 1.01 |
| 2023-03-24 | 1.01 |
| 2023-03-23 | -5.53 |
| 2023-03-22 | -8.34 |
| 2023-03-21 | -13.95 |
| 2023-03-20 | -13.95 |
| 2023-03-17 | -13.95 |
| 2023-03-16 | -20.50 |
| 2023-03-15 | -19.56 |
| 2023-03-14 | -17.69 |
| 2023-03-13 | -16.76 |
| 2023-03-10 | -16.76 |
| 2023-03-09 | -20.50 |
| 2023-03-08 | -22.37 |
| 2023-03-07 | -15.82 |
| 2023-03-06 | -13.95 |
| 2023-03-03 | -13.95 |
| 2023-03-02 | -14.89 |
| 2023-03-01 | -13.95 |
| 2023-02-28 | -13.95 |
| 2023-02-27 | -13.95 |
| 2023-02-24 | -9.27 |
| 2023-02-23 | -6.47 |
| 2023-02-22 | -15.82 |
| 2023-02-21 | -16.76 |
| 2023-02-20 | -16.76 |
| 2023-02-17 | -17.69 |
| 2023-02-16 | -14.89 |
| 2023-02-15 | -13.01 |
| 2023-02-14 | -13.95 |
| 2023-02-13 | -18.63 |
| 2023-02-10 | -18.63 |
| 2023-02-09 | -18.63 |
| 2023-02-08 | -18.63 |
| 2023-02-07 | -18.63 |
| 2023-02-06 | -18.63 |
| 2023-02-03 | -18.63 |
| 2023-02-02 | -20.50 |
| 2023-02-01 | -18.63 |
| 2023-01-31 | -23.30 |
| 2023-01-30 | -23.30 |
| 2023-01-27 | -24.24 |
| 2023-01-26 | -23.30 |
| 2023-01-20 | -26.11 |
| 2023-01-19 | -25.17 |
| 2023-01-18 | -29.85 |
| 2023-01-17 | -30.79 |
| 2023-01-16 | -28.92 |
| 2023-01-13 | -27.04 |
| 2023-01-12 | -28.92 |
| 2023-01-11 | -26.11 |
| 2023-01-10 | -26.11 |
| 2023-01-09 | -25.17 |
| 2023-01-06 | -28.92 |
| 2023-01-05 | -33.59 |
| 2023-01-04 | -28.92 |
| 2023-01-03 | -29.85 |
| 2022-12-30 | -29.85 |
| 2022-12-29 | -29.85 |
| 2022-12-28 | -28.92 |
| 2022-12-23 | -27.98 |
| 2022-12-22 | -28.92 |
| 2022-12-21 | -27.98 |
| 2022-12-20 | -27.98 |
| 2022-12-19 | -25.17 |
| 2022-12-16 | -36.40 |
| 2022-12-15 | -36.40 |
| 2022-12-14 | -36.40 |
| 2022-12-13 | -36.40 |
| 2022-12-12 | -36.40 |
| 2022-12-09 | -38.27 |
| 2022-12-08 | -40.14 |
| 2022-12-07 | -37.33 |
| 2022-12-06 | -37.33 |
| 2022-12-05 | -29.85 |
| 2022-12-02 | -25.17 |
| 2022-12-01 | -25.17 |
| 2022-11-30 | -40.14 |
| 2022-11-29 | -42.01 |
| 2022-11-28 | -42.01 |
| 2022-11-25 | -38.27 |
| 2022-11-24 | -38.27 |
| 2022-11-23 | -30.79 |
| 2022-11-22 | -30.79 |
| 2022-11-21 | -30.79 |
| 2022-11-18 | -30.79 |
| 2022-11-17 | -30.79 |
| 2022-11-16 | -30.79 |
| 2022-11-15 | -30.79 |
| 2022-11-14 | -30.79 |
| 2022-11-11 | -39.20 |
| 2022-11-10 | -42.01 |
| 2022-11-09 | -42.01 |
| 2022-11-08 | -36.40 |
| 2022-11-07 | -34.53 |
| 2022-11-04 | -37.33 |
| 2022-11-03 | -48.56 |
| 2022-11-02 | -37.33 |
| 2022-11-01 | -37.33 |
| 2022-10-31 | -37.33 |
| 2022-10-28 | -43.88 |
| 2022-10-27 | -43.88 |
| 2022-10-26 | -43.88 |
| 2022-10-25 | -44.82 |
| 2022-10-24 | -34.53 |
| 2022-10-21 | -34.53 |
| 2022-10-20 | -35.46 |
| 2022-10-19 | -35.46 |
| 2022-10-18 | -37.33 |
| 2022-10-17 | -37.33 |
| 2022-10-14 | -37.33 |
| 2022-10-13 | -42.01 |
| 2022-10-12 | -46.69 |
| 2022-10-11 | -46.69 |
| 2022-10-10 | -46.69 |
| 2022-10-07 | -41.07 |
| 2022-10-06 | -41.07 |
| 2022-10-05 | -41.07 |
| 2022-10-03 | -42.95 |
| 2022-09-30 | -42.95 |
| 2022-09-29 | -41.07 |
| 2022-09-28 | -40.14 |
| 2022-09-27 | -41.07 |
| 2022-09-26 | -40.14 |
| 2022-09-23 | -33.59 |
| 2022-09-22 | -33.59 |
| 2022-09-21 | -30.79 |
| 2022-09-20 | -31.72 |
| 2022-09-19 | -28.92 |
| 2022-09-16 | -23.30 |
| 2022-09-15 | -23.30 |
| 2022-09-14 | -20.50 |
| 2022-09-13 | -20.50 |
| 2022-09-09 | -21.43 |
| 2022-09-08 | -21.43 |
| 2022-09-07 | -20.50 |
| 2022-09-06 | -15.82 |
| 2022-09-05 | -24.24 |
| 2022-09-02 | -16.76 |
| 2022-09-01 | -16.76 |
| 2022-08-31 | -18.63 |
| 2022-08-30 | -14.89 |
| 2022-08-29 | -13.95 |
| 2022-08-26 | -13.95 |
| 2022-08-25 | -13.95 |
| 2022-08-24 | -16.76 |
| 2022-08-23 | -12.08 |
| 2022-08-22 | -13.01 |
| 2022-08-19 | -12.08 |
| 2022-08-18 | -9.27 |
| 2022-08-17 | -10.21 |
| 2022-08-16 | -9.27 |
| 2022-08-15 | -10.21 |
| 2022-08-12 | -6.47 |
| 2022-08-11 | -14.89 |
| 2022-08-10 | -13.95 |
| 2022-08-09 | -8.34 |
| 2022-08-08 | -5.53 |
| 2022-08-05 | 15.98 |
| 2022-08-04 | -17.69 |
| 2022-08-03 | -17.69 |
| 2022-08-02 | -17.69 |
| 2022-08-01 | -17.69 |
| 2022-07-29 | -17.69 |
| 2022-07-28 | -17.69 |
| 2022-07-27 | -17.69 |
| 2022-07-26 | -17.69 |
| 2022-07-25 | -17.69 |
| 2022-07-22 | -17.69 |
| 2022-07-21 | -17.69 |
| 2022-07-20 | -17.69 |
| 2022-07-19 | -17.69 |
| 2022-07-18 | -17.69 |
| 2022-07-15 | -17.69 |
| 2022-07-14 | -17.69 |
| 2022-07-13 | -17.69 |
| 2022-07-12 | -17.69 |
| 2022-07-11 | -17.69 |
| 2022-07-08 | -17.69 |
| 2022-07-07 | -13.95 |
| 2022-07-06 | -12.08 |
| 2022-07-05 | -9.27 |
| 2022-07-04 | -7.40 |
| 2022-06-30 | 6.63 |
| 2022-06-29 | 12.24 |
| 2022-06-28 | 32.82 |
| 2022-06-27 | -10.21 |
| 2022-06-24 | -12.08 |
| 2022-06-23 | -11.14 |
| 2022-06-22 | -11.14 |
| 2022-06-21 | -8.34 |
| 2022-06-20 | -10.21 |
| 2022-06-17 | -10.21 |
| 2022-06-16 | -11.14 |
| 2022-06-15 | 1.01 |
| 2022-06-14 | -2.73 |
| 2022-06-13 | 1.01 |
| 2022-06-10 | 2.89 |
| 2022-06-09 | 1.01 |
| 2022-06-08 | 2.89 |
| 2022-06-07 | 2.89 |
| 2022-06-06 | 11.30 |
| 2022-06-02 | 9.43 |
| 2022-06-01 | 17.85 |
| 2022-05-31 | 19.72 |
| 2022-05-30 | 21.59 |
| 2022-05-27 | 17.85 |
| 2022-05-26 | 21.59 |
| 2022-05-25 | 26.27 |
| 2022-05-24 | 25.33 |
| 2022-05-23 | 29.07 |
| 2022-05-20 | 38.43 |
| 2022-05-19 | 49.65 |
| 2022-05-18 | 49.65 |
| 2022-05-17 | 58.07 |
| 2022-05-16 | 57.13 |
| 2022-05-13 | 59.00 |
| 2022-05-12 | 58.07 |
| 2022-05-11 | 59.00 |
| 2022-05-10 | 72.10 |
| 2022-05-06 | 81.45 |
| 2022-05-05 | 89.87 |
| 2022-05-04 | 92.68 |
| 2022-05-03 | 98.29 |
| 2022-04-29 | 96.42 |
| 2022-04-28 | 99.22 |
| 2022-04-27 | 99.22 |
| 2022-04-26 | 102.97 |
| 2022-04-25 | 116.06 |
| 2022-04-22 | 113.25 |
| 2022-04-21 | 121.67 |
| 2022-04-20 | 131.96 |
| 2022-04-19 | 132.90 |
| 2022-04-14 | 132.90 |
| 2022-04-13 | 138.51 |
| 2022-04-12 | 124.48 |
| 2022-04-11 | 131.96 |
| 2022-04-08 | 133.83 |
| 2022-04-07 | 171.24 |
| 2022-04-06 | 171.24 |
| 2022-04-04 | 171.24 |
| 2022-04-01 | 171.24 |
| 2022-03-31 | 171.24 |
| 2022-03-30 | 171.24 |
| 2022-03-29 | 171.24 |
| 2022-03-28 | 171.24 |
| 2022-03-25 | 171.24 |
| 2022-03-24 | 171.24 |
| 2022-03-23 | 143.18 |
| 2022-03-22 | 143.18 |
| 2022-03-21 | 138.51 |
| 2022-03-18 | 143.18 |
| 2022-03-17 | 147.86 |
| 2022-03-16 | 143.18 |
| 2022-03-15 | 138.51 |
| 2022-03-14 | 129.15 |
| 2022-03-11 | 138.51 |
| 2022-03-10 | 133.83 |
| 2022-03-09 | 133.83 |
| 2022-03-08 | 147.86 |
| 2022-03-07 | 133.83 |
| 2022-03-04 | 147.86 |
| 2022-03-03 | 161.89 |
| 2022-03-02 | 161.89 |
| 2022-03-01 | 157.21 |
| 2022-02-28 | 157.21 |
| 2022-02-25 | 161.89 |
| 2022-02-24 | 166.57 |
| 2022-02-23 | 143.18 |
| 2022-02-22 | 143.18 |
| 2022-02-21 | 143.18 |
| 2022-02-18 | 171.24 |
| 2022-02-17 | 166.57 |
| 2022-02-16 | 166.57 |
| 2022-02-15 | 171.24 |
| 2022-02-14 | 175.92 |
| 2022-02-11 | 180.60 |
| 2022-02-10 | 185.27 |
| 2022-02-09 | 180.60 |
| 2022-02-08 | 175.92 |
| 2022-02-07 | 180.60 |
| 2022-02-04 | 175.92 |
| 2022-01-31 | 171.24 |
| 2022-01-28 | 166.57 |
| 2022-01-27 | 161.89 |
| 2022-01-26 | 166.57 |
| 2022-01-25 | 171.24 |
| 2022-01-24 | 171.24 |
| 2022-01-21 | 175.92 |
| 2022-01-20 | 175.92 |
| 2022-01-19 | 175.92 |
| 2022-01-18 | 166.57 |
| 2022-01-17 | 166.57 |
| 2022-01-14 | 166.57 |
| 2022-01-13 | 166.57 |
| 2022-01-12 | 166.57 |
| 2022-01-11 | 166.57 |
| 2022-01-10 | 166.57 |
| 2022-01-07 | 166.57 |
| 2022-01-06 | 166.57 |
| 2022-01-05 | 166.57 |
| 2022-01-04 | 166.57 |
| 2022-01-03 | 133.83 |
| 2021-12-31 | 161.89 |
| 2021-12-30 | 171.24 |
| 2021-12-29 | 171.24 |
| 2021-12-28 | 171.24 |
| 2021-12-24 | 171.24 |
| 2021-12-23 | 171.24 |
| 2021-12-22 | 171.24 |
| 2021-12-21 | 171.24 |
| 2021-12-20 | 175.92 |
| 2021-12-17 | 175.92 |
| 2021-12-16 | 180.60 |
| 2021-12-15 | 130.09 |
| 2021-12-14 | 115.12 |
| 2021-12-13 | 109.51 |
| 2021-12-10 | 109.51 |
| 2021-12-09 | 109.51 |
| 2021-12-08 | 109.51 |
| 2021-12-07 | 109.51 |
| 2021-12-06 | 110.45 |
| 2021-12-03 | 110.45 |
| 2021-12-02 | 115.12 |
| 2021-12-01 | 115.12 |
| 2021-11-30 | 110.45 |
| 2021-11-29 | 138.51 |
| 2021-11-26 | 157.21 |
| 2021-11-25 | 157.21 |
| 2021-11-24 | 161.89 |
| 2021-11-23 | 161.89 |
| 2021-11-22 | 157.21 |
| 2021-11-19 | 138.51 |
| 2021-11-18 | 138.51 |
| 2021-11-17 | 138.51 |
| 2021-11-16 | 166.57 |
| 2021-11-15 | 161.89 |
| 2021-11-12 | 161.89 |
| 2021-11-11 | 166.57 |
| 2021-11-10 | 132.90 |
| 2021-11-09 | 122.61 |
| 2021-11-08 | 152.54 |
| 2021-11-05 | 157.21 |
| 2021-11-04 | 157.21 |
| 2021-11-03 | 175.92 |
| 2021-11-02 | 175.92 |
| 2021-11-01 | 175.92 |
| 2021-10-29 | 180.60 |
| 2021-10-28 | 185.27 |
| 2021-10-27 | 175.92 |
| 2021-10-26 | 171.24 |
| 2021-10-25 | 171.24 |
| 2021-10-22 | 175.92 |
| 2021-10-21 | 180.60 |
| 2021-10-20 | 180.60 |
| 2021-10-19 | 175.92 |
| 2021-10-18 | 180.60 |
| 2021-10-15 | 185.27 |
| 2021-10-12 | 185.27 |
| 2021-10-11 | 185.27 |
| 2021-10-08 | 185.27 |
| 2021-10-07 | 189.95 |
| 2021-10-06 | 185.27 |
| 2021-10-05 | 185.27 |
| 2021-10-04 | 185.27 |
| 2021-09-30 | 175.92 |
| 2021-09-29 | 180.60 |
| 2021-09-28 | 185.27 |
| 2021-09-27 | 180.60 |
| 2021-09-24 | 180.60 |
| 2021-09-23 | 180.60 |
| 2021-09-21 | 180.60 |
| 2021-09-20 | 180.60 |
| 2021-09-17 | 180.60 |
| 2021-09-16 | 180.60 |
| 2021-09-15 | 180.60 |
| 2021-09-14 | 180.60 |
| 2021-09-13 | 189.95 |
| 2021-09-10 | 189.95 |
| 2021-09-09 | 189.95 |
| 2021-09-08 | 189.95 |
| 2021-09-07 | 189.95 |
| 2021-09-06 | 194.63 |
| 2021-09-03 | 194.63 |
| 2021-09-02 | 199.30 |
| 2021-09-01 | 203.98 |
| 2021-08-31 | 203.98 |
| 2021-08-30 | 203.98 |
| 2021-08-27 | 203.98 |
| 2021-08-26 | 199.30 |
| 2021-08-25 | 199.30 |
| 2021-08-24 | 203.98 |
| 2021-08-23 | 203.98 |
| 2021-08-20 | 203.98 |
| 2021-08-19 | 203.98 |
| 2021-08-18 | 203.98 |
| 2021-08-17 | 213.33 |
| 2021-08-16 | 208.66 |
| 2021-08-13 | 208.66 |
| 2021-08-12 | 203.98 |
| 2021-08-11 | 203.98 |
| 2021-08-10 | 194.63 |
| 2021-08-09 | 194.63 |
| 2021-08-06 | 194.63 |
| 2021-08-05 | 194.63 |
| 2021-08-04 | 194.63 |
| 2021-08-03 | 194.63 |
| 2021-08-02 | 199.30 |
| 2021-07-30 | 208.66 |
| 2021-07-29 | 194.63 |
| 2021-07-28 | 189.95 |
| 2021-07-27 | 194.63 |
| 2021-07-26 | 189.95 |
| 2021-07-23 | 189.95 |
| 2021-07-22 | 189.95 |
| 2021-07-21 | 189.95 |
| 2021-07-20 | 185.27 |
| 2021-07-19 | 185.27 |
| 2021-07-16 | 175.92 |
| 2021-07-15 | 189.95 |
| 2021-07-14 | 185.27 |
| 2021-07-13 | 180.60 |
| 2021-07-12 | 175.92 |
| 2021-07-09 | 175.92 |
| 2021-07-08 | 175.92 |
| 2021-07-07 | 175.92 |
| 2021-07-06 | 180.60 |
| 2021-07-05 | 185.27 |
| 2021-07-02 | 185.27 |
| 2021-06-30 | 194.63 |
| 2021-06-29 | 194.63 |
| 2021-06-28 | 189.95 |
| 2021-06-25 | 189.95 |
| 2021-06-24 | 175.92 |
| 2021-06-23 | 171.24 |
| 2021-06-22 | 166.57 |
| 2021-06-21 | 180.60 |
| 2021-06-18 | 161.89 |
| 2021-06-17 | 166.57 |
| 2021-06-16 | 152.54 |
| 2021-06-15 | 161.89 |
| 2021-06-11 | 171.24 |
| 2021-06-10 | 143.18 |
| 2021-06-09 | 143.18 |
| 2021-06-08 | 143.18 |
| 2021-06-07 | 147.86 |
| 2021-06-04 | 147.86 |
| 2021-06-03 | 147.86 |
| 2021-06-02 | 152.54 |
| 2021-06-01 | 147.86 |
| 2021-05-31 | 138.51 |
| 2021-05-28 | 152.54 |
| 2021-05-27 | 161.89 |
| 2021-05-26 | 161.89 |
| 2021-05-25 | 166.57 |
| 2021-05-24 | 175.92 |
| 2021-05-21 | 185.27 |
| 2021-05-20 | 185.27 |
| 2021-05-18 | 189.95 |
| 2021-05-17 | 189.95 |
| 2021-05-14 | 194.63 |
| 2021-05-13 | 189.95 |
| 2021-05-12 | 194.63 |
| 2021-05-11 | 189.95 |
| 2021-05-10 | 185.27 |
| 2021-05-07 | 189.95 |
| 2021-05-06 | 175.92 |
| 2021-05-05 | 189.95 |
| 2021-05-04 | 203.98 |
| 2021-05-03 | 194.63 |
| 2021-04-30 | 194.63 |
| 2021-04-29 | 203.98 |
| 2021-04-28 | 203.98 |
| 2021-04-27 | 213.33 |
| 2021-04-26 | 208.66 |
| 2021-04-23 | 208.66 |
| 2021-04-22 | 208.66 |
| 2021-04-21 | 208.66 |
| 2021-04-20 | 208.66 |
| 2021-04-19 | 208.66 |
| 2021-04-16 | 208.66 |
| 2021-04-15 | 208.66 |
| 2021-04-14 | 208.66 |
| 2021-04-13 | 208.66 |
| 2021-04-12 | 208.66 |
| 2021-04-09 | 208.66 |
| 2021-04-08 | 208.66 |
| 2021-04-07 | 208.66 |
| 2021-04-01 | 208.66 |
| 2021-03-31 | 208.66 |
| 2021-03-30 | 208.66 |
| 2021-03-29 | 203.98 |
| 2021-03-26 | 199.30 |
| 2021-03-25 | 199.30 |
| 2021-03-24 | 203.98 |
| 2021-03-23 | 203.98 |
| 2021-03-22 | 208.66 |
| 2021-03-19 | 203.98 |
| 2021-03-18 | 208.66 |
| 2021-03-17 | 203.98 |
| 2021-03-16 | 208.66 |
| 2021-03-15 | 203.98 |
| 2021-03-12 | 208.66 |
| 2021-03-11 | 208.66 |
| 2021-03-10 | 208.66 |
| 2021-03-09 | 208.66 |
| 2021-03-08 | 203.98 |
| 2021-03-05 | 203.98 |
| 2021-03-04 | 203.98 |
| 2021-03-03 | 203.98 |
| 2021-03-02 | 213.33 |
| 2021-03-01 | 208.66 |
| 2021-02-26 | 208.66 |
| 2021-02-25 | 208.66 |
| 2021-02-24 | 199.30 |
| 2021-02-23 | 199.30 |
| 2021-02-22 | 203.98 |
| 2021-02-19 | 189.95 |
| 2021-02-18 | 199.30 |
| 2021-02-17 | 213.33 |
| 2021-02-16 | 203.98 |
| 2021-02-11 | 199.30 |
| 2021-02-10 | 194.63 |
| 2021-02-09 | 199.30 |
| 2021-02-08 | 199.30 |
| 2021-02-05 | 199.30 |
| 2021-02-04 | 199.30 |
| 2021-02-03 | 208.66 |
| 2021-02-02 | 203.98 |
| 2021-02-01 | 213.15 |
| 2021-01-29 | 213.15 |
| 2021-01-28 | 208.54 |
| 2021-01-27 | 203.94 |
| 2021-01-26 | 203.94 |
| 2021-01-25 | 203.94 |
| 2021-01-22 | 199.33 |
| 2021-01-21 | 194.73 |
| 2021-01-20 | 213.15 |
| 2021-01-19 | 231.57 |
| 2021-01-18 | 217.75 |
| 2021-01-15 | 217.75 |
| 2021-01-14 | 213.15 |
| 2021-01-13 | 213.15 |
| 2021-01-12 | 208.54 |
| 2021-01-11 | 203.94 |
| 2021-01-08 | 213.15 |
| 2021-01-07 | 213.15 |
| 2021-01-06 | 213.15 |
| 2021-01-05 | 222.36 |
| 2021-01-04 | 222.36 |
| 2020-12-31 | 226.96 |
| 2020-12-30 | 217.75 |
| 2020-12-29 | 226.96 |
| 2020-12-28 | 231.57 |
| 2020-12-24 | 231.57 |
| 2020-12-23 | 226.96 |
| 2020-12-22 | 226.96 |
| 2020-12-21 | 226.96 |
| 2020-12-18 | 226.96 |
| 2020-12-17 | 226.96 |
| 2020-12-16 | 236.17 |
| 2020-12-15 | 226.96 |
| 2020-12-14 | 217.75 |
| 2020-12-11 | 213.15 |
| 2020-12-10 | 203.94 |
| 2020-12-09 | 217.75 |
| 2020-12-08 | 249.99 |
| 2020-12-07 | 247.91 |
| 2020-12-04 | 243.40 |
| 2020-12-03 | 225.32 |
| 2020-12-02 | 229.84 |
| 2020-12-01 | 216.29 |
| 2020-11-30 | 198.21 |
| 2020-11-27 | 202.73 |
| 2020-11-26 | 175.62 |
| 2020-11-25 | 171.10 |
| 2020-11-24 | 157.55 |
| 2020-11-23 | 157.55 |
| 2020-11-20 | 157.55 |
| 2020-11-19 | 157.55 |
| 2020-11-18 | 153.03 |
| 2020-11-17 | 157.55 |
| 2020-11-16 | 153.03 |
| 2020-11-13 | 148.51 |
| 2020-11-12 | 148.51 |
| 2020-11-11 | 148.51 |
| 2020-11-10 | 153.03 |
| 2020-11-09 | 166.58 |
| 2020-11-06 | 166.58 |
| 2020-11-05 | 162.07 |
| 2020-11-04 | 148.51 |
| 2020-11-03 | 139.47 |
| 2020-11-02 | 139.47 |
| 2020-10-30 | 125.92 |
| 2020-10-29 | 113.27 |
| 2020-10-28 | 110.56 |
| 2020-10-27 | 108.75 |
| 2020-10-23 | 103.33 |
| 2020-10-22 | 103.33 |
| 2020-10-21 | 102.42 |
| 2020-10-20 | 106.04 |
| 2020-10-19 | 107.85 |
| 2020-10-16 | 103.33 |
| 2020-10-15 | 107.85 |
| 2020-10-14 | 130.44 |
| 2020-10-12 | 119.59 |
| 2020-10-09 | 116.88 |
| 2020-10-08 | 117.79 |
| 2020-10-07 | 124.11 |
| 2020-10-06 | 130.44 |
| 2020-10-05 | 134.96 |
| 2020-09-30 | 143.99 |
| 2020-09-29 | 143.99 |
| 2020-09-28 | 134.96 |
| 2020-09-25 | 107.85 |
| 2020-09-24 | 107.85 |
| 2020-09-23 | 116.88 |
| 2020-09-22 | 125.92 |
| 2020-09-21 | 116.88 |
| 2020-09-18 | 125.92 |
| 2020-09-17 | 116.88 |
| 2020-09-16 | 134.96 |
| 2020-09-15 | 143.99 |
| 2020-09-14 | 153.03 |
| 2020-09-11 | 153.03 |
| 2020-09-10 | 153.03 |
| 2020-09-09 | 153.03 |
| 2020-09-08 | 153.03 |
| 2020-09-07 | 153.03 |
| 2020-09-04 | 153.03 |
| 2020-09-03 | 143.99 |
| 2020-09-02 | 143.99 |
| 2020-09-01 | 153.03 |
| 2020-08-31 | 162.07 |
| 2020-08-28 | 162.07 |
| 2020-08-27 | 162.07 |
| 2020-08-26 | 162.07 |
| 2020-08-25 | 162.07 |
| 2020-08-24 | 143.99 |
| 2020-08-21 | 153.03 |
| 2020-08-20 | 153.03 |
| 2020-08-19 | 153.03 |
| 2020-08-18 | 143.99 |
| 2020-08-17 | 162.07 |
| 2020-08-14 | 153.03 |
| 2020-08-13 | 162.07 |
| 2020-08-12 | 180.14 |
| 2020-08-11 | 171.10 |
| 2020-08-10 | 153.03 |
| 2020-08-07 | 162.07 |
| 2020-08-06 | 180.14 |
| 2020-08-05 | 180.14 |
| 2020-08-04 | 180.14 |
| 2020-08-03 | 171.10 |
| 2020-07-31 | 180.14 |
| 2020-07-30 | 162.07 |
| 2020-07-29 | 171.10 |
| 2020-07-28 | 189.18 |
| 2020-07-27 | 189.18 |
| 2020-07-24 | 225.32 |
| 2020-07-23 | 243.40 |
| 2020-07-22 | 261.47 |
| 2020-07-21 | 270.51 |
| 2020-07-20 | 116.88 |
| 2020-07-17 | 125.92 |
| 2020-07-16 | 98.81 |
| 2020-07-15 | 98.81 |
| 2020-07-14 | 89.77 |
| 2020-07-13 | 89.77 |
| 2020-07-10 | 80.73 |
| 2020-07-09 | 98.81 |
| 2020-07-08 | 98.81 |
| 2020-07-07 | 98.81 |
| 2020-07-06 | 98.81 |
| 2020-07-03 | 98.81 |
| 2020-07-02 | 98.81 |
| 2020-06-30 | 107.85 |
| 2020-06-29 | 98.81 |
| 2020-06-26 | 89.77 |
| 2020-06-24 | 89.77 |
| 2020-06-23 | 89.77 |
| 2020-06-22 | 89.77 |
| 2020-06-19 | 89.77 |
| 2020-06-18 | 80.73 |
| 2020-06-17 | 80.73 |
| 2020-06-16 | 89.77 |
| 2020-06-15 | 80.73 |
| 2020-06-12 | 98.81 |
| 2020-06-11 | 98.81 |
| 2020-06-10 | 107.85 |
| 2020-06-09 | 107.85 |
| 2020-06-08 | 80.73 |
| 2020-06-05 | 80.73 |
| 2020-06-04 | 71.70 |
| 2020-06-03 | 71.70 |
| 2020-06-02 | 80.73 |
| 2020-06-01 | 71.70 |
| 2020-05-29 | 71.70 |
| 2020-05-28 | 71.70 |
| 2020-05-27 | 89.77 |
| 2020-05-26 | 89.77 |
| 2020-05-25 | 89.77 |
| 2020-05-22 | 89.77 |
| 2020-05-21 | 107.85 |
| 2020-05-20 | 98.81 |
| 2020-05-19 | 98.81 |
| 2020-05-18 | 107.85 |
| 2020-05-15 | 107.85 |
| 2020-05-14 | 107.85 |
| 2020-05-13 | 116.88 |
| 2020-05-12 | 107.85 |
| 2020-05-11 | 107.85 |
| 2020-05-08 | 116.88 |
| 2020-05-07 | 107.85 |
| 2020-05-06 | 107.85 |
| 2020-05-05 | 116.88 |
| 2020-05-04 | 116.88 |
| 2020-04-29 | 116.88 |
| 2020-04-28 | 107.85 |
| 2020-04-27 | 116.88 |
| 2020-04-24 | 107.85 |
| 2020-04-23 | 116.88 |
| 2020-04-22 | 116.88 |
| 2020-04-21 | 134.96 |
| 2020-04-20 | 116.88 |
| 2020-04-17 | 134.96 |
| 2020-04-16 | 134.96 |
| 2020-04-15 | 180.14 |
| 2020-04-14 | 125.92 |
| 2020-04-09 | 143.99 |
| 2020-04-08 | 125.92 |
| 2020-04-07 | 134.96 |
| 2020-04-06 | 116.88 |
| 2020-04-03 | 125.92 |
| 2020-04-02 | 116.88 |
| 2020-04-01 | 98.81 |
| 2020-03-31 | 116.88 |
| 2020-03-30 | 134.96 |
| 2020-03-27 | 143.99 |
| 2020-03-26 | 134.96 |
| 2020-03-25 | 116.88 |
| 2020-03-24 | 116.88 |
| 2020-03-23 | 116.88 |
| 2020-03-20 | 116.88 |
| 2020-03-19 | 98.81 |
| 2020-03-18 | 116.88 |
| 2020-03-17 | 125.92 |
| 2020-03-16 | 116.88 |
| 2020-03-13 | 116.88 |
| 2020-03-12 | 116.88 |
| 2020-03-11 | 125.92 |
| 2020-03-10 | 125.92 |
| 2020-03-09 | 107.85 |
| 2020-03-06 | 116.88 |
| 2020-03-05 | 134.96 |
| 2020-03-04 | 143.99 |
| 2020-03-03 | 143.99 |
| 2020-03-02 | 153.03 |
| 2020-02-28 | 143.99 |
| 2020-02-27 | 143.99 |
| 2020-02-26 | 162.07 |
| 2020-02-25 | 162.07 |
| 2020-02-24 | 162.07 |
| 2020-02-21 | 171.10 |
| 2020-02-20 | 180.14 |
| 2020-02-19 | 171.10 |
| 2020-02-18 | 180.14 |
| 2020-02-17 | 189.18 |
| 2020-02-14 | 189.18 |
| 2020-02-13 | 189.18 |
| 2020-02-12 | 180.14 |
| 2020-02-11 | 189.18 |
| 2020-02-10 | 198.21 |
| 2020-02-07 | 198.21 |
| 2020-02-06 | 198.21 |
| 2020-02-05 | 198.21 |
| 2020-02-04 | 198.21 |
| 2020-02-03 | 207.25 |
| 2020-01-31 | 207.25 |
| 2020-01-30 | 198.21 |
| 2020-01-29 | 225.32 |
| 2020-01-24 | 225.32 |
| 2020-01-23 | 225.32 |
| 2020-01-22 | 234.36 |
| 2020-01-21 | 216.29 |
| 2020-01-20 | 216.29 |
| 2020-01-17 | 216.29 |
| 2020-01-16 | 216.29 |
| 2020-01-15 | 207.25 |
| 2020-01-14 | 207.25 |
| 2020-01-13 | 216.29 |
| 2020-01-10 | 216.29 |
| 2020-01-09 | 216.29 |
| 2020-01-08 | 216.29 |
| 2020-01-07 | 216.29 |
| 2020-01-06 | 207.25 |
| 2020-01-03 | 216.29 |
| 2020-01-02 | 216.29 |
| 2019-12-31 | 225.32 |
| 2019-12-30 | 225.32 |
| 2019-12-27 | 225.32 |
| 2019-12-24 | 225.32 |
| 2019-12-23 | 225.32 |
| 2019-12-20 | 225.32 |
| 2019-12-19 | 225.32 |
| 2019-12-18 | 225.32 |
| 2019-12-17 | 225.32 |
| 2019-12-16 | 225.32 |
| 2019-12-13 | 225.32 |
| 2019-12-12 | 225.32 |
| 2019-12-11 | 225.32 |
| 2019-12-10 | 216.29 |
| 2019-12-09 | 216.29 |
| 2019-12-06 | 243.40 |
| 2019-12-05 | 261.47 |
| 2019-12-04 | 207.25 |
| 2019-12-03 | 234.36 |
| 2019-12-02 | 225.32 |
| 2019-11-29 | 234.36 |
| 2019-11-28 | 234.36 |
| 2019-11-27 | 243.40 |
| 2019-11-26 | 243.40 |
| 2019-11-25 | 252.43 |
| 2019-11-22 | 234.36 |
| 2019-11-21 | 252.43 |
| 2019-11-20 | 234.36 |
| 2019-11-19 | 234.36 |
| 2019-11-18 | 252.43 |
| 2019-11-15 | 261.47 |
| 2019-11-14 | 243.40 |
| 2019-11-13 | 243.40 |
| 2019-11-12 | 252.43 |
| 2019-11-11 | 261.47 |
| 2019-11-08 | 270.51 |
| 2019-11-07 | 270.51 |
| 2019-11-06 | 270.51 |
| 2019-11-05 | 270.51 |
| 2019-11-04 | 261.47 |
| 2019-11-01 | 250.63 |
| 2019-10-31 | 218.75 |
| 2019-10-30 | 226.72 |
| 2019-10-29 | 226.72 |
| 2019-10-28 | 210.78 |
| 2019-10-25 | 250.63 |
| 2019-10-24 | 218.75 |
| 2019-10-23 | 218.75 |
| 2019-10-22 | 242.66 |
| 2019-10-21 | 242.66 |
| 2019-10-18 | 250.63 |
| 2019-10-17 | 258.59 |
| 2019-10-16 | 266.56 |
| 2019-10-15 | 266.56 |
| 2019-10-14 | 266.56 |
| 2019-10-11 | 250.63 |
| 2019-10-10 | 250.63 |
| 2019-10-09 | 234.69 |
| 2019-10-08 | 250.63 |
| 2019-10-04 | 250.63 |
| 2019-10-03 | 274.53 |
| 2019-10-02 | 242.66 |
| 2019-09-30 | 234.69 |
| 2019-09-27 | 242.66 |
| 2019-09-26 | 242.66 |
| 2019-09-25 | 242.66 |
| 2019-09-24 | 250.63 |
| 2019-09-23 | 274.53 |
| 2019-09-20 | 290.47 |
| 2019-09-19 | 298.44 |
| 2019-09-18 | 298.44 |
| 2019-09-17 | 242.66 |
| 2019-09-16 | 250.63 |
| 2019-09-13 | 266.56 |
| 2019-09-12 | 282.50 |
| 2019-09-11 | 290.47 |
| 2019-09-10 | 274.53 |
| 2019-09-09 | 282.50 |
| 2019-09-06 | 258.59 |
| 2019-09-05 | 282.50 |
| 2019-09-04 | 296.45 |
| 2019-09-03 | 288.67 |
| 2019-09-02 | 280.90 |
| 2019-08-30 | 280.90 |
| 2019-08-29 | 265.35 |
| 2019-08-28 | 288.67 |
| 2019-08-27 | 288.67 |
| 2019-08-26 | 288.67 |
| 2019-08-23 | 311.99 |
| 2019-08-22 | 311.99 |
| 2019-08-21 | 311.99 |
| 2019-08-20 | 311.99 |
| 2019-08-19 | 304.22 |
| 2019-08-16 | 304.22 |
| 2019-08-15 | 304.22 |
| 2019-08-14 | 311.99 |
| 2019-08-13 | 296.45 |
| 2019-08-12 | 288.67 |
| 2019-08-09 | 311.99 |
| 2019-08-08 | 311.99 |
| 2019-08-07 | 327.54 |
| 2019-08-06 | 327.54 |
| 2019-08-05 | 319.77 |
| 2019-08-02 | 319.77 |
| 2019-08-01 | 343.09 |
| 2019-07-31 | 327.54 |
| 2019-07-30 | 366.41 |
| 2019-07-29 | 319.77 |
| 2019-07-26 | 335.31 |
| 2019-07-25 | 327.54 |
| 2019-07-24 | 343.09 |
| 2019-07-23 | 343.09 |
| 2019-07-22 | 343.09 |
| 2019-07-19 | 343.09 |
| 2019-07-18 | 343.09 |
| 2019-07-17 | 366.41 |
| 2019-07-16 | 374.18 |
| 2019-07-15 | 374.18 |
| 2019-07-12 | 366.41 |
| 2019-07-11 | 397.50 |
| 2019-07-10 | 389.73 |
| 2019-07-09 | 405.27 |
| 2019-07-08 | 389.73 |
| 2019-07-05 | 397.50 |
| 2019-07-04 | 358.63 |
| 2019-07-03 | 397.50 |
| 2019-07-02 | 405.27 |
| 2019-06-28 | 374.18 |
| 2019-06-27 | 389.73 |
| 2019-06-26 | 381.95 |
| 2019-06-25 | 397.50 |
| 2019-06-24 | 428.59 |
| 2019-06-21 | 451.92 |
| 2019-06-20 | 436.37 |
| 2019-06-19 | 444.14 |
| 2019-06-18 | 459.69 |
| 2019-06-17 | 397.50 |
| 2019-06-14 | 420.82 |
| 2019-06-13 | 436.37 |
| 2019-06-12 | 397.50 |
| 2019-06-11 | 451.92 |
| 2019-06-10 | 436.37 |
| 2019-06-06 | 451.92 |
| 2019-06-05 | 475.24 |
| 2019-06-04 | 506.33 |
| 2019-06-03 | 475.24 |
| 2019-05-31 | 521.88 |
| 2019-05-30 | 521.88 |
| 2019-05-29 | 521.88 |
| 2019-05-28 | 521.88 |
| 2019-05-27 | 560.74 |
| 2019-05-24 | 607.38 |
| 2019-05-23 | 607.38 |
| 2019-05-22 | 591.84 |
| 2019-05-21 | 615.16 |
| 2019-05-20 | 599.61 |
| 2019-05-17 | 622.93 |
| 2019-05-16 | 545.20 |
| 2019-05-15 | 552.97 |
| 2019-05-14 | 545.20 |
| 2019-05-10 | 560.74 |
| 2019-05-09 | 537.42 |
| 2019-05-08 | 529.65 |
| 2019-05-07 | 576.29 |
| 2019-05-06 | 599.61 |
| 2019-05-03 | 661.80 |
| 2019-05-02 | 723.99 |
| 2019-04-30 | 615.16 |
| 2019-04-29 | 467.46 |
| 2019-04-26 | 467.46 |
| 2019-04-25 | 374.18 |
| 2019-04-24 | 374.18 |
| 2019-04-23 | 327.54 |
| 2019-04-18 | 311.99 |
| 2019-04-17 | 311.99 |
| 2019-04-16 | 311.99 |
| 2019-04-15 | 311.99 |
| 2019-04-12 | 311.99 |
| 2019-04-11 | 311.99 |
| 2019-04-10 | 296.45 |
| 2019-04-09 | 319.77 |
| 2019-04-08 | 319.77 |
| 2019-04-04 | 319.77 |
| 2019-04-03 | 311.99 |
| 2019-04-02 | 311.99 |
| 2019-04-01 | 311.99 |
| 2019-03-29 | 304.22 |
| 2019-03-28 | 304.22 |
| 2019-03-27 | 304.22 |
| 2019-03-26 | 296.45 |
| 2019-03-25 | 304.22 |
| 2019-03-22 | 304.22 |
| 2019-03-21 | 311.99 |
| 2019-03-20 | 327.54 |
| 2019-03-19 | 327.54 |
| 2019-03-18 | 335.31 |
| 2019-03-15 | 327.54 |
| 2019-03-14 | 327.54 |
| 2019-03-13 | 335.31 |
| 2019-03-12 | 304.22 |
| 2019-03-11 | 311.99 |
| 2019-03-08 | 304.22 |
| 2019-03-07 | 319.77 |
| 2019-03-06 | 304.22 |
| 2019-03-05 | 296.45 |
| 2019-03-04 | 296.45 |
| 2019-03-01 | 304.22 |
| 2019-02-28 | 311.99 |
| 2019-02-27 | 296.45 |
| 2019-02-26 | 296.45 |
| 2019-02-25 | 288.67 |
| 2019-02-22 | 280.90 |
| 2019-02-21 | 273.13 |
| 2019-02-20 | 273.13 |
| 2019-02-19 | 273.13 |
| 2019-02-18 | 249.81 |
| 2019-02-15 | 257.58 |
| 2019-02-14 | 257.58 |
| 2019-02-13 | 257.58 |
| 2019-02-12 | 249.81 |
| 2019-02-11 | 257.58 |
| 2019-02-08 | 257.58 |
| 2019-02-04 | 249.81 |
| 2019-02-01 | 242.03 |
| 2019-01-31 | 234.26 |
| 2019-01-30 | 242.03 |
| 2019-01-29 | 242.03 |
| 2019-01-28 | 242.03 |
| 2019-01-25 | 249.81 |
| 2019-01-24 | 242.03 |
| 2019-01-23 | 249.81 |
| 2019-01-22 | 249.81 |
| 2019-01-21 | 249.81 |
| 2019-01-18 | 234.26 |
| 2019-01-17 | 242.03 |
| 2019-01-16 | 242.03 |
| 2019-01-15 | 249.81 |
| 2019-01-14 | 249.81 |
| 2019-01-11 | 249.81 |
| 2019-01-10 | 234.26 |
| 2019-01-09 | 242.03 |
| 2019-01-08 | 226.49 |
| 2019-01-07 | 226.49 |
| 2019-01-04 | 226.49 |
| 2019-01-03 | 226.49 |
| 2019-01-02 | 226.49 |
| 2018-12-31 | 234.26 |
| 2018-12-28 | 234.26 |
| 2018-12-27 | 226.49 |
| 2018-12-24 | 218.71 |
| 2018-12-21 | 218.71 |
| 2018-12-20 | 218.71 |
| 2018-12-19 | 226.49 |
| 2018-12-18 | 234.26 |
| 2018-12-17 | 242.03 |
| 2018-12-14 | 234.26 |
| 2018-12-13 | 242.03 |
| 2018-12-12 | 249.81 |
| 2018-12-11 | 249.81 |
| 2018-12-10 | 273.13 |
| 2018-12-07 | 273.13 |
| 2018-12-06 | 257.58 |
| 2018-12-05 | 257.58 |
| 2018-12-04 | 273.13 |
| 2018-12-03 | 280.90 |
| 2018-11-30 | 280.90 |
| 2018-11-29 | 296.45 |
| 2018-11-28 | 273.13 |
| 2018-11-27 | 265.35 |
| 2018-11-26 | 249.81 |
| 2018-11-23 | 273.13 |
| 2018-11-22 | 280.90 |
| 2018-11-21 | 280.90 |
| 2018-11-20 | 288.67 |
| 2018-11-19 | 273.13 |
| 2018-11-16 | 296.45 |
| 2018-11-15 | 296.45 |
| 2018-11-14 | 304.22 |
| 2018-11-13 | 304.22 |
| 2018-11-12 | 319.77 |
| 2018-11-09 | 350.86 |
| 2018-11-08 | 366.41 |
| 2018-11-07 | 405.27 |
| 2018-11-06 | 420.82 |
| 2018-11-05 | 405.27 |
| 2018-11-02 | 413.05 |
| 2018-11-01 | 397.50 |
| 2018-10-31 | 436.37 |
| 2018-10-30 | 436.37 |
| 2018-10-29 | 428.59 |
| 2018-10-26 | 413.05 |
| 2018-10-25 | 413.05 |
| 2018-10-24 | 413.05 |
| 2018-10-23 | 428.59 |
| 2018-10-22 | 428.59 |
| 2018-10-19 | 420.82 |
| 2018-10-18 | 428.59 |
| 2018-10-16 | 420.82 |
| 2018-10-15 | 413.05 |
| 2018-10-12 | 397.50 |
| 2018-10-11 | 381.95 |
| 2018-10-10 | 428.59 |
| 2018-10-09 | 420.82 |
| 2018-10-08 | 428.59 |
| 2018-10-05 | 436.37 |
| 2018-10-04 | 436.37 |
| 2018-10-03 | 436.37 |
| 2018-10-02 | 423.93 |
| 2018-09-28 | 417.13 |
| 2018-09-27 | 403.52 |
| 2018-09-26 | 410.32 |
| 2018-09-24 | 403.52 |
| 2018-09-21 | 349.08 |
| 2018-09-20 | 355.89 |
| 2018-09-19 | 362.69 |
| 2018-09-18 | 376.30 |
| 2018-09-17 | 362.69 |
| 2018-09-14 | 376.30 |
| 2018-09-13 | 301.45 |
| 2018-09-12 | 301.45 |
| 2018-09-11 | 301.45 |
| 2018-09-10 | 294.65 |
| 2018-09-07 | 301.45 |
| 2018-09-06 | 301.45 |
| 2018-09-05 | 267.43 |
| 2018-09-04 | 301.45 |
| 2018-09-03 | 301.45 |
| 2018-08-31 | 308.26 |
| 2018-08-30 | 308.26 |
| 2018-08-29 | 315.06 |
| 2018-08-28 | 328.67 |
| 2018-08-27 | 315.06 |
| 2018-08-24 | 328.67 |
| 2018-08-23 | 328.67 |
| 2018-08-22 | 328.67 |
| 2018-08-21 | 335.47 |
| 2018-08-20 | 376.30 |
| 2018-08-17 | 383.11 |
| 2018-08-16 | 430.74 |
| 2018-08-15 | 444.34 |
| 2018-08-14 | 444.34 |
| 2018-08-13 | 457.95 |
| 2018-08-10 | 457.95 |
| 2018-08-09 | 457.95 |
| 2018-08-08 | 464.76 |
| 2018-08-07 | 451.15 |
| 2018-08-06 | 478.37 |
| 2018-08-03 | 478.37 |
| 2018-08-02 | 471.56 |
| 2018-08-01 | 478.37 |
| 2018-07-31 | 485.17 |
| 2018-07-30 | 485.17 |
| 2018-07-27 | 491.97 |
| 2018-07-26 | 491.97 |
| 2018-07-25 | 498.78 |
| 2018-07-24 | 526.00 |
| 2018-07-23 | 471.56 |
| 2018-07-20 | 526.00 |
| 2018-07-19 | 526.00 |
| 2018-07-18 | 512.39 |
| 2018-07-17 | 512.39 |
| 2018-07-16 | 471.56 |
| 2018-07-13 | 498.78 |
| 2018-07-12 | 505.58 |
| 2018-07-11 | 526.00 |
| 2018-07-10 | 546.41 |
| 2018-07-09 | 519.19 |
| 2018-07-06 | 505.58 |
| 2018-07-05 | 519.19 |
| 2018-07-04 | 512.39 |
| 2018-07-03 | 566.82 |
| 2018-06-29 | 580.43 |
| 2018-06-28 | 498.78 |
| 2018-06-27 | 505.58 |
| 2018-06-26 | 498.78 |
| 2018-06-25 | 505.58 |
| 2018-06-22 | 539.60 |
| 2018-06-21 | 532.80 |
| 2018-06-20 | 532.80 |
| 2018-06-19 | 526.00 |
| 2018-06-15 | 546.41 |
| 2018-06-14 | 553.21 |
| 2018-06-13 | 546.41 |
| 2018-06-12 | 553.21 |
| 2018-06-11 | 560.02 |
| 2018-06-08 | 560.02 |
| 2018-06-07 | 539.60 |
| 2018-06-06 | 553.21 |
| 2018-06-05 | 553.21 |
| 2018-06-04 | 560.02 |
| 2018-06-01 | 566.82 |
| 2018-05-31 | 560.02 |
| 2018-05-30 | 566.82 |
| 2018-05-29 | 573.63 |
| 2018-05-28 | 573.63 |
| 2018-05-25 | 566.82 |
| 2018-05-24 | 573.63 |
| 2018-05-23 | 566.82 |
| 2018-05-21 | 573.63 |
| 2018-05-18 | 580.43 |
| 2018-05-17 | 580.43 |
| 2018-05-16 | 580.43 |
| 2018-05-15 | 580.43 |
| 2018-05-14 | 580.43 |
| 2018-05-11 | 573.63 |
| 2018-05-10 | 580.43 |
| 2018-05-09 | 573.63 |
| 2018-05-08 | 580.43 |
| 2018-05-07 | 580.43 |
| 2018-05-04 | 580.43 |
| 2018-05-03 | 580.43 |
| 2018-05-02 | 580.43 |
| 2018-04-30 | 580.43 |
| 2018-04-27 | 580.43 |
| 2018-04-26 | 580.43 |
| 2018-04-25 | 587.23 |
| 2018-04-24 | 587.23 |
| 2018-04-23 | 587.23 |
| 2018-04-20 | 594.04 |
| 2018-04-19 | 587.23 |
| 2018-04-18 | 594.04 |
| 2018-04-17 | 594.04 |
| 2018-04-16 | 594.04 |
| 2018-04-13 | 607.65 |
| 2018-04-12 | 600.84 |
| 2018-04-11 | 607.65 |
| 2018-04-10 | 628.06 |
| 2018-04-09 | 580.43 |
| 2018-04-06 | 594.04 |
| 2018-04-04 | 607.65 |
| 2018-04-03 | 621.26 |
| 2018-03-29 | 600.84 |
| 2018-03-28 | 628.06 |
| 2018-03-27 | 648.47 |
| 2018-03-26 | 600.84 |
| 2018-03-23 | 628.06 |
| 2018-03-22 | 634.86 |
| 2018-03-21 | 648.47 |
| 2018-03-20 | 682.49 |
| 2018-03-19 | 621.26 |
| 2018-03-16 | 634.86 |
| 2018-03-15 | 641.67 |
| 2018-03-14 | 641.67 |
| 2018-03-13 | 634.86 |
| 2018-03-12 | 641.67 |
| 2018-03-09 | 648.47 |
| 2018-03-08 | 648.47 |
| 2018-03-07 | 655.28 |
| 2018-03-06 | 682.49 |
| 2018-03-05 | 668.89 |
| 2018-03-02 | 648.47 |
| 2018-03-01 | 675.69 |
| 2018-02-28 | 668.89 |
| 2018-02-27 | 668.89 |
| 2018-02-26 | 682.49 |
| 2018-02-23 | 696.10 |
| 2018-02-22 | 689.30 |
| 2018-02-21 | 689.30 |
| 2018-02-20 | 696.10 |
| 2018-02-15 | 696.10 |
| 2018-02-14 | 648.47 |
| 2018-02-13 | 662.08 |
| 2018-02-12 | 600.84 |
| 2018-02-09 | 600.84 |
| 2018-02-08 | 614.45 |
| 2018-02-07 | 628.06 |
| 2018-02-06 | 621.26 |
| 2018-02-05 | 600.84 |
| 2018-02-02 | 621.26 |
| 2018-02-01 | 607.65 |
| 2018-01-31 | 641.67 |
| 2018-01-30 | 648.47 |
| 2018-01-29 | 594.04 |
| 2018-01-26 | 614.45 |
| 2018-01-25 | 648.47 |
| 2018-01-24 | 662.08 |
| 2018-01-23 | 675.69 |
| 2018-01-22 | 689.30 |
| 2018-01-19 | 723.32 |
| 2018-01-18 | 730.12 |
| 2018-01-17 | 743.73 |
| 2018-01-16 | 743.73 |
| 2018-01-15 | 757.34 |
| 2018-01-12 | 777.75 |
| 2018-01-11 | 777.75 |
| 2018-01-10 | 777.75 |
| 2018-01-09 | 764.15 |
| 2018-01-08 | 764.15 |
| 2018-01-05 | 743.73 |
| 2018-01-04 | 743.73 |
| 2018-01-03 | 750.54 |
| 2018-01-02 | 723.32 |
| 2017-12-29 | 757.34 |
| 2017-12-28 | 750.54 |
| 2017-12-27 | 750.54 |
| 2017-12-22 | 757.34 |
| 2017-12-21 | 743.73 |
| 2017-12-20 | 764.15 |
| 2017-12-19 | 770.95 |
| 2017-12-18 | 757.34 |
| 2017-12-15 | 757.34 |
| 2017-12-14 | 770.95 |
| 2017-12-13 | 784.56 |
| 2017-12-12 | 791.36 |
| 2017-12-11 | 791.36 |
| 2017-12-08 | 798.17 |
| 2017-12-07 | 798.17 |
| 2017-12-06 | 783.20 |
| 2017-12-05 | 789.94 |
| 2017-12-04 | 783.20 |
| 2017-12-01 | 776.46 |
| 2017-11-30 | 776.46 |
| 2017-11-29 | 810.17 |
| 2017-11-28 | 769.71 |
| 2017-11-27 | 796.68 |
| 2017-11-24 | 823.65 |
| 2017-11-23 | 864.10 |
| 2017-11-22 | 837.13 |
| 2017-11-21 | 776.46 |
| 2017-11-20 | 715.78 |
| 2017-11-17 | 715.78 |
| 2017-11-16 | 776.46 |
| 2017-11-15 | 749.49 |
| 2017-11-14 | 783.20 |
| 2017-11-13 | 769.71 |
| 2017-11-10 | 810.17 |
| 2017-11-09 | 830.39 |
| 2017-11-08 | 870.84 |
| 2017-11-07 | 722.52 |
| 2017-11-06 | 722.52 |
| 2017-11-03 | 722.52 |
| 2017-11-02 | 722.52 |
| 2017-11-01 | 709.04 |
| 2017-10-31 | 715.78 |
| 2017-10-30 | 722.52 |
| 2017-10-27 | 729.26 |
| 2017-10-26 | 702.29 |
| 2017-10-25 | 709.04 |
| 2017-10-24 | 715.78 |
| 2017-10-23 | 709.04 |
| 2017-10-20 | 776.46 |
| 2017-10-19 | 789.94 |
| 2017-10-18 | 830.39 |
| 2017-10-17 | 837.13 |
| 2017-10-16 | 850.62 |
| 2017-10-13 | 864.10 |
| 2017-10-12 | 864.10 |
| 2017-10-11 | 864.10 |
| 2017-10-10 | 857.36 |
| 2017-10-09 | 911.30 |
| 2017-10-06 | 924.78 |
| 2017-10-04 | 877.59 |
| 2017-10-03 | 877.59 |
| 2017-09-29 | 843.88 |
| 2017-09-28 | 931.52 |
| 2017-09-27 | 938.26 |
| 2017-09-26 | 945.00 |
| 2017-09-25 | 958.49 |
| 2017-09-22 | 924.78 |
| 2017-09-21 | 931.52 |
| 2017-09-20 | 938.26 |
| 2017-09-19 | 938.26 |
| 2017-09-18 | 945.00 |
| 2017-09-15 | 924.78 |
| 2017-09-14 | 924.78 |
| 2017-09-13 | 931.52 |
| 2017-09-12 | 931.52 |
| 2017-09-11 | 945.00 |
| 2017-09-08 | 965.23 |
| 2017-09-07 | 958.49 |
| 2017-09-06 | 992.20 |
| 2017-09-05 | 951.75 |
| 2017-09-04 | 918.04 |
| 2017-09-01 | 918.04 |
| 2017-08-31 | 911.30 |
| 2017-08-30 | 911.30 |
| 2017-08-29 | 951.75 |
| 2017-08-28 | 965.23 |
| 2017-08-25 | 971.97 |
| 2017-08-24 | 985.46 |
| 2017-08-22 | 992.20 |
| 2017-08-21 | 1,005.68 |
| 2017-08-18 | 1,025.91 |
| 2017-08-17 | 1,032.65 |
| 2017-08-16 | 1,032.65 |
| 2017-08-15 | 1,025.91 |
| 2017-08-14 | 1,032.65 |
| 2017-08-11 | 1,032.65 |
| 2017-08-10 | 1,052.88 |
| 2017-08-09 | 1,066.36 |
| 2017-08-08 | 1,052.88 |
| 2017-08-07 | 1,066.36 |
| 2017-08-04 | 1,066.36 |
| 2017-08-03 | 1,079.84 |
| 2017-08-02 | 1,086.59 |
| 2017-08-01 | 1,073.10 |
| 2017-07-31 | 1,106.81 |
| 2017-07-28 | 1,100.07 |
| 2017-07-27 | 1,100.07 |
| 2017-07-26 | 1,079.84 |
| 2017-07-25 | 1,100.07 |
| 2017-07-24 | 1,113.55 |
| 2017-07-21 | 1,113.55 |
| 2017-07-20 | 1,113.55 |
| 2017-07-19 | 1,133.78 |
| 2017-07-18 | 1,113.55 |
| 2017-07-17 | 1,127.04 |
| 2017-07-14 | 1,140.52 |
| 2017-07-13 | 1,133.78 |
| 2017-07-12 | 1,133.78 |
| 2017-07-11 | 1,133.78 |
| 2017-07-10 | 1,147.26 |
| 2017-07-07 | 1,154.01 |
| 2017-07-06 | 1,147.26 |
| 2017-07-05 | 1,147.26 |
| 2017-07-04 | 1,154.01 |
| 2017-07-03 | 1,180.97 |
| 2017-06-30 | 1,180.97 |
| 2017-06-29 | 1,228.17 |
| 2017-06-28 | 1,174.23 |
| 2017-06-27 | 1,194.46 |
| 2017-06-26 | 1,201.20 |
| 2017-06-23 | 1,234.91 |
| 2017-06-22 | 1,234.91 |
| 2017-06-21 | 1,248.39 |
| 2017-06-20 | 1,261.88 |
| 2017-06-19 | 1,302.33 |
| 2017-06-16 | 1,288.85 |
| 2017-06-15 | 1,369.75 |
| 2017-06-14 | 1,376.49 |
| 2017-06-13 | 1,383.23 |
| 2017-06-12 | 1,437.17 |
| 2017-06-09 | 1,430.43 |
| 2017-06-08 | 1,383.23 |
| 2017-06-07 | 1,443.91 |
| 2017-06-06 | 1,410.20 |
| 2017-06-05 | 1,261.88 |
| 2017-06-02 | 1,207.94 |
| 2017-06-01 | 1,214.68 |
| 2017-05-31 | 1,214.68 |
| 2017-05-29 | 1,221.43 |
| 2017-05-26 | 1,214.68 |
| 2017-05-25 | 1,207.94 |
| 2017-05-24 | 1,207.94 |
| 2017-05-23 | 1,214.68 |
| 2017-05-22 | 1,221.43 |
| 2017-05-19 | 1,214.68 |
| 2017-05-18 | 1,207.94 |
| 2017-05-17 | 1,228.17 |
| 2017-05-16 | 1,248.39 |
| 2017-05-15 | 1,187.72 |
| 2017-05-12 | 1,187.72 |
| 2017-05-11 | 1,174.23 |
| 2017-05-10 | 1,174.23 |
| 2017-05-09 | 1,174.23 |
| 2017-05-08 | 1,174.23 |
| 2017-05-05 | 1,154.01 |
| 2017-05-04 | 1,174.23 |
| 2017-05-02 | 1,187.72 |
| 2017-04-28 | 1,174.23 |
| 2017-04-27 | 1,174.23 |
| 2017-04-26 | 1,187.72 |
| 2017-04-25 | 1,221.43 |
| 2017-04-24 | 1,201.20 |
| 2017-04-21 | 1,201.20 |
| 2017-04-20 | 1,214.68 |
| 2017-04-19 | 1,207.94 |
| 2017-04-18 | 1,207.94 |
| 2017-04-13 | 1,228.17 |
| 2017-04-12 | 1,194.46 |
| 2017-04-11 | 1,207.94 |
| 2017-04-10 | 1,207.94 |
| 2017-04-07 | 1,194.46 |
| 2017-04-06 | 1,214.68 |
| 2017-04-05 | 1,234.91 |
| 2017-04-03 | 1,241.65 |
| 2017-03-31 | 1,248.39 |
| 2017-03-30 | 1,248.39 |
| 2017-03-29 | 1,248.39 |
| 2017-03-28 | 1,255.14 |
| 2017-03-27 | 1,248.39 |
| 2017-03-24 | 1,261.88 |
| 2017-03-23 | 1,268.62 |
| 2017-03-22 | 1,255.14 |
| 2017-03-21 | 1,275.36 |
| 2017-03-20 | 1,268.62 |
| 2017-03-17 | 1,234.91 |
| 2017-03-16 | 1,221.43 |
| 2017-03-15 | 1,201.20 |
| 2017-03-14 | 1,187.72 |
| 2017-03-13 | 1,194.46 |
| 2017-03-10 | 1,194.46 |
| 2017-03-09 | 1,187.72 |
| 2017-03-08 | 1,194.46 |
| 2017-03-07 | 1,207.94 |
| 2017-03-06 | 1,194.46 |
| 2017-03-03 | 1,207.94 |
| 2017-03-02 | 1,214.68 |
| 2017-03-01 | 1,214.68 |
| 2017-02-28 | 1,221.43 |
| 2017-02-27 | 1,228.17 |
| 2017-02-24 | 1,248.39 |
| 2017-02-23 | 1,234.91 |
| 2017-02-22 | 1,214.68 |
| 2017-02-21 | 1,248.39 |
| 2017-02-20 | 1,261.88 |
| 2017-02-17 | 1,261.88 |
| 2017-02-16 | 1,295.59 |
| 2017-02-15 | 1,329.30 |
| 2017-02-14 | 1,363.01 |
| 2017-02-13 | 1,363.01 |
| 2017-02-10 | 1,349.52 |
| 2017-02-09 | 1,349.52 |
| 2017-02-08 | 1,369.75 |
| 2017-02-07 | 1,369.75 |
| 2017-02-06 | 1,369.75 |
| 2017-02-03 | 1,255.14 |
| 2017-02-02 | 1,228.17 |
| 2017-02-01 | 1,228.17 |
| 2017-01-27 | 1,228.17 |
| 2017-01-26 | 1,234.91 |
| 2017-01-25 | 1,241.65 |
| 2017-01-24 | 1,248.39 |
| 2017-01-23 | 1,430.43 |
| 2017-01-20 | 1,329.30 |
| 2017-01-19 | 1,329.30 |
| 2017-01-18 | 1,248.39 |
| 2017-01-17 | 1,228.17 |
| 2017-01-16 | 1,207.94 |
| 2017-01-13 | 1,241.65 |
| 2017-01-12 | 1,234.91 |
| 2017-01-11 | 1,241.65 |
| 2017-01-10 | 1,241.65 |
| 2017-01-09 | 1,228.17 |
| 2017-01-06 | 1,221.43 |
| 2017-01-05 | 1,261.88 |
| 2017-01-04 | 1,248.39 |
| 2017-01-03 | 1,248.39 |
| 2016-12-30 | 1,228.17 |
| 2016-12-29 | 1,207.94 |
| 2016-12-28 | 1,221.43 |
| 2016-12-23 | 1,214.68 |
| 2016-12-22 | 1,201.20 |
| 2016-12-21 | 1,201.20 |
| 2016-12-20 | 1,174.23 |
| 2016-12-19 | 1,214.68 |
| 2016-12-16 | 1,241.65 |
| 2016-12-15 | 1,255.14 |
| 2016-12-14 | 1,248.39 |
| 2016-12-13 | 1,275.36 |
| 2016-12-12 | 1,241.65 |
| 2016-12-09 | 1,241.65 |
| 2016-12-08 | 1,248.39 |
| 2016-12-07 | 1,309.07 |
| 2016-12-06 | 1,315.81 |
| 2016-12-05 | 1,302.39 |
| 2016-12-02 | 1,315.81 |
| 2016-12-01 | 1,329.23 |
| 2016-11-30 | 1,369.49 |
| 2016-11-29 | 1,376.20 |
| 2016-11-28 | 1,456.72 |
| 2016-11-25 | 1,611.05 |
| 2016-11-24 | 1,161.48 |
| 2016-11-23 | 1,161.48 |
| 2016-11-22 | 1,094.38 |
| 2016-11-21 | 1,134.64 |
| 2016-11-18 | 1,121.22 |
| 2016-11-17 | 1,134.64 |
| 2016-11-16 | 1,114.51 |
| 2016-11-15 | 1,107.80 |
| 2016-11-14 | 1,101.09 |
| 2016-11-11 | 1,107.80 |
| 2016-11-10 | 1,107.80 |
| 2016-11-09 | 1,101.09 |
| 2016-11-08 | 1,148.06 |
| 2016-11-07 | 1,161.48 |
| 2016-11-04 | 1,074.25 |
| 2016-11-03 | 1,040.70 |
| 2016-11-02 | 993.73 |
| 2016-11-01 | 1,047.41 |
| 2016-10-31 | 1,074.25 |
| 2016-10-28 | 1,114.51 |
| 2016-10-27 | 1,148.06 |
| 2016-10-26 | 1,107.80 |
| 2016-10-25 | 1,174.90 |
| 2016-10-24 | 1,181.61 |
| 2016-10-20 | 1,228.58 |
| 2016-10-19 | 1,248.71 |
| 2016-10-18 | 1,268.84 |
| 2016-10-17 | 1,295.68 |
| 2016-10-14 | 1,295.68 |
| 2016-10-13 | 1,275.55 |
| 2016-10-12 | 1,282.26 |
| 2016-10-11 | 1,309.10 |
| 2016-10-07 | 1,309.10 |
| 2016-10-06 | 1,362.78 |
| 2016-10-05 | 1,382.91 |
| 2016-10-04 | 1,409.75 |
| 2016-10-03 | 1,322.52 |
| 2016-09-30 | 1,342.65 |
| 2016-09-29 | 1,376.20 |
| 2016-09-28 | 1,376.20 |
| 2016-09-27 | 1,288.97 |
| 2016-09-26 | 1,302.39 |
| 2016-09-23 | 1,302.39 |
| 2016-09-22 | 1,309.10 |
| 2016-09-21 | 1,356.07 |
| 2016-09-20 | 1,329.23 |
| 2016-09-19 | 1,362.78 |
| 2016-09-15 | 1,329.23 |
| 2016-09-14 | 1,335.94 |
| 2016-09-13 | 1,342.65 |
| 2016-09-12 | 1,403.04 |
| 2016-09-09 | 1,463.43 |
| 2016-09-08 | 1,470.14 |
| 2016-09-07 | 1,315.81 |
| 2016-09-06 | 1,288.97 |
| 2016-09-05 | 1,268.84 |
| 2016-09-02 | 1,302.39 |
| 2016-09-01 | 1,356.07 |
| 2016-08-31 | 1,416.46 |
| 2016-08-30 | 1,476.85 |
| 2016-08-29 | 1,543.95 |
| 2016-08-26 | 1,557.37 |
| 2016-08-25 | 1,570.79 |
| 2016-08-24 | 1,611.05 |
| 2016-08-23 | 1,611.05 |
| 2016-08-22 | 1,611.05 |
| 2016-08-19 | 1,611.05 |
| 2016-08-18 | 1,611.05 |
| 2016-08-17 | 1,644.60 |
| 2016-08-16 | 1,711.70 |
| 2016-08-15 | 1,711.70 |
| 2016-08-12 | 1,745.25 |
| 2016-08-11 | 1,778.80 |
| 2016-08-10 | 1,778.80 |
| 2016-08-09 | 1,778.80 |
| 2016-08-08 | 1,812.35 |
| 2016-08-05 | 1,812.35 |
| 2016-08-04 | 1,812.35 |
| 2016-08-03 | 1,812.35 |
| 2016-08-01 | 1,879.45 |
| 2016-07-29 | 1,913.00 |
| 2016-07-28 | 1,946.55 |
| 2016-07-27 | 1,913.00 |
| 2016-07-26 | 2,013.65 |
| 2016-07-25 | 2,013.65 |
| 2016-07-22 | 1,980.10 |
| 2016-07-21 | 1,946.55 |
| 2016-07-20 | 1,980.10 |
| 2016-07-19 | 2,013.65 |
| 2016-07-18 | 1,946.55 |
| 2016-07-15 | 1,946.55 |
| 2016-07-14 | 2,013.65 |
| 2016-07-13 | 1,980.10 |
| 2016-07-12 | 1,946.55 |
| 2016-07-11 | 2,080.75 |
| 2016-07-08 | 2,013.65 |
| 2016-07-07 | 2,047.20 |
| 2016-07-06 | 2,013.65 |
| 2016-07-05 | 2,047.20 |
| 2016-07-04 | 2,013.65 |
| 2016-06-30 | 1,946.55 |
| 2016-06-29 | 2,080.75 |
| 2016-06-28 | 2,114.30 |
| 2016-06-27 | 2,114.30 |
| 2016-06-24 | 2,147.85 |
| 2016-06-23 | 2,181.40 |
| 2016-06-22 | 2,147.85 |
| 2016-06-21 | 2,181.40 |
| 2016-06-20 | 2,214.95 |
| 2016-06-17 | 2,282.05 |
| 2016-06-16 | 2,315.61 |
| 2016-06-15 | 2,282.05 |
| 2016-06-14 | 2,315.61 |
| 2016-06-13 | 2,315.61 |
| 2016-06-10 | 2,282.05 |
| 2016-06-08 | 2,349.16 |
| 2016-06-07 | 2,349.16 |
| 2016-06-06 | 2,349.16 |
| 2016-06-03 | 2,349.16 |
| 2016-06-02 | 2,349.16 |
| 2016-06-01 | 2,382.71 |
| 2016-05-31 | 2,382.71 |
| 2016-05-30 | 2,382.71 |
| 2016-05-27 | 2,382.71 |
| 2016-05-26 | 2,315.61 |
| 2016-05-25 | 2,315.61 |
| 2016-05-24 | 2,315.61 |
| 2016-05-23 | 2,449.81 |
| 2016-05-20 | 2,449.81 |
| 2016-05-19 | 2,483.36 |
| 2016-05-18 | 2,315.61 |
| 2016-05-17 | 2,315.61 |
| 2016-05-16 | 2,349.16 |
| 2016-05-13 | 2,382.71 |
| 2016-05-12 | 2,416.26 |
| 2016-05-11 | 2,416.26 |
| 2016-05-10 | 2,416.26 |
| 2016-05-09 | 2,449.81 |
| 2016-05-06 | 2,449.81 |
| 2016-05-05 | 2,516.91 |
| 2016-05-04 | 2,483.36 |
| 2016-05-03 | 2,483.36 |
| 2016-04-29 | 2,483.36 |
| 2016-04-28 | 2,483.36 |
| 2016-04-27 | 2,483.36 |
| 2016-04-26 | 2,516.91 |
| 2016-04-25 | 2,516.91 |
| 2016-04-22 | 2,550.46 |
| 2016-04-21 | 2,550.46 |
| 2016-04-20 | 2,550.46 |
| 2016-04-19 | 2,550.46 |
| 2016-04-18 | 2,584.01 |
| 2016-04-15 | 2,584.01 |
| 2016-04-14 | 2,617.56 |
| 2016-04-13 | 2,550.46 |
| 2016-04-12 | 2,617.56 |
| 2016-04-11 | 2,550.46 |
| 2016-04-08 | 2,584.01 |
| 2016-04-07 | 2,584.01 |
| 2016-04-06 | 2,684.66 |
| 2016-04-05 | 2,718.21 |
| 2016-04-01 | 3,053.71 |
| 2016-03-31 | 3,053.71 |
| 2016-03-30 | 3,053.71 |
| 2016-03-29 | 3,053.71 |
| 2016-03-24 | 2,885.96 |
| 2016-03-23 | 2,684.66 |
| 2016-03-22 | 2,550.46 |
| 2016-03-21 | 2,550.46 |
| 2016-03-18 | 2,449.81 |
| 2016-03-17 | 2,416.26 |
| 2016-03-16 | 2,349.16 |
| 2016-03-15 | 2,382.71 |
| 2016-03-14 | 2,248.50 |
| 2016-03-11 | 2,248.50 |
| 2016-03-10 | 2,214.95 |
| 2016-03-09 | 2,214.95 |
| 2016-03-08 | 2,248.50 |
| 2016-03-07 | 2,282.05 |
| 2016-03-04 | 2,248.50 |
| 2016-03-03 | 2,214.95 |
| 2016-03-02 | 2,214.95 |
| 2016-03-01 | 2,248.50 |
| 2016-02-29 | 2,248.50 |
| 2016-02-26 | 2,282.05 |
| 2016-02-25 | 2,315.61 |
| 2016-02-24 | 2,282.05 |
| 2016-02-23 | 2,315.61 |
| 2016-02-22 | 2,282.05 |
| 2016-02-19 | 2,282.05 |
| 2016-02-18 | 2,282.05 |
| 2016-02-17 | 2,315.61 |
| 2016-02-16 | 2,349.16 |
| 2016-02-15 | 2,315.61 |
| 2016-02-12 | 2,315.61 |
| 2016-02-11 | 2,282.05 |
| 2016-02-05 | 2,349.16 |
| 2016-02-04 | 2,349.16 |
| 2016-02-03 | 2,315.61 |
| 2016-02-02 | 2,349.16 |
| 2016-02-01 | 2,315.61 |
| 2016-01-29 | 2,315.61 |
| 2016-01-28 | 2,282.05 |
| 2016-01-27 | 2,248.50 |
| 2016-01-26 | 2,248.50 |
| 2016-01-25 | 2,315.61 |
| 2016-01-22 | 2,315.61 |
| 2016-01-21 | 2,248.50 |
| 2016-01-20 | 2,349.16 |
| 2016-01-19 | 2,416.26 |
| 2016-01-18 | 2,315.61 |
| 2016-01-15 | 2,416.26 |
| 2016-01-14 | 2,315.61 |
| 2016-01-13 | 2,516.91 |
| 2016-01-12 | 2,516.91 |
| 2016-01-11 | 2,584.01 |
| 2016-01-08 | 2,651.11 |
| 2016-01-07 | 2,550.46 |
| 2016-01-06 | 2,584.01 |
| 2016-01-05 | 2,550.46 |
| 2016-01-04 | 2,617.56 |
| 2015-12-31 | 2,651.11 |
| 2015-12-30 | 2,584.01 |
| 2015-12-29 | 2,584.01 |
| 2015-12-28 | 2,584.01 |
| 2015-12-24 | 2,584.01 |
| 2015-12-23 | 2,584.01 |
| 2015-12-22 | 2,617.56 |
| 2015-12-21 | 2,617.56 |
| 2015-12-18 | 2,550.46 |
| 2015-12-17 | 2,718.21 |
| 2015-12-16 | 2,751.76 |
| 2015-12-15 | 2,751.76 |
| 2015-12-14 | 2,718.21 |
| 2015-12-11 | 2,785.31 |
| 2015-12-10 | 2,751.76 |
| 2015-12-09 | 2,852.41 |
| 2015-12-08 | 2,818.86 |
| 2015-12-07 | 2,818.86 |
| 2015-12-04 | 2,953.06 |
| 2015-12-03 | 2,953.06 |
| 2015-12-02 | 2,818.86 |
| 2015-12-01 | 2,718.21 |
| 2015-11-30 | 2,617.56 |
| 2015-11-27 | 2,584.01 |
| 2015-11-26 | 2,584.01 |
| 2015-11-25 | 2,516.91 |
| 2015-11-24 | 2,483.36 |
| 2015-11-23 | 2,516.91 |
| 2015-11-20 | 2,584.01 |
| 2015-11-19 | 2,516.91 |
| 2015-11-18 | 2,416.26 |
| 2015-11-17 | 2,416.26 |
| 2015-11-16 | 2,416.26 |
| 2015-11-13 | 2,449.81 |
| 2015-11-12 | 2,449.81 |
| 2015-11-11 | 2,382.71 |
| 2015-11-10 | 2,449.81 |
| 2015-11-09 | 2,483.36 |
| 2015-11-06 | 2,516.91 |
| 2015-11-05 | 2,584.01 |
| 2015-11-04 | 2,584.01 |
| 2015-11-03 | 2,651.11 |
| 2015-11-02 | 2,651.11 |
| 2015-10-30 | 2,651.11 |
| 2015-10-29 | 2,684.66 |
| 2015-10-28 | 2,751.76 |
| 2015-10-27 | 2,751.76 |
| 2015-10-26 | 2,651.11 |
| 2015-10-23 | 2,651.11 |
| 2015-10-22 | 2,818.86 |
| 2015-10-20 | 2,449.81 |
| 2015-10-19 | 2,416.26 |
| 2015-10-16 | 2,516.91 |
| 2015-10-15 | 2,660.50 |
| 2015-10-14 | 2,720.51 |
| 2015-10-13 | 2,240.42 |
| 2015-10-12 | 2,150.41 |
| 2015-10-09 | 2,180.41 |
| 2015-10-08 | 2,180.41 |
| 2015-10-07 | 2,240.42 |
| 2015-10-06 | 2,180.41 |
| 2015-10-05 | 2,180.41 |
| 2015-10-02 | 2,120.40 |
| 2015-09-30 | 2,090.40 |
| 2015-09-29 | 2,090.40 |
| 2015-09-25 | 2,090.40 |
| 2015-09-24 | 2,120.40 |
| 2015-09-23 | 2,210.42 |
| 2015-09-22 | 2,210.42 |
| 2015-09-21 | 2,210.42 |
| 2015-09-18 | 2,180.41 |
| 2015-09-17 | 2,210.42 |
| 2015-09-16 | 2,300.43 |
| 2015-09-15 | 2,240.42 |
| 2015-09-14 | 2,360.45 |
| 2015-09-11 | 2,120.40 |
| 2015-09-10 | 2,030.39 |
| 2015-09-09 | 2,090.40 |
| 2015-09-08 | 2,060.39 |
| 2015-09-07 | 2,060.39 |
| 2015-09-04 | 2,060.39 |
| 2015-09-02 | 2,000.38 |
| 2015-09-01 | 2,090.40 |
| 2015-08-31 | 2,000.38 |
| 2015-08-28 | 2,000.38 |
| 2015-08-27 | 2,060.39 |
| 2015-08-26 | 1,940.37 |
| 2015-08-25 | 2,000.38 |
| 2015-08-24 | 1,940.37 |
| 2015-08-21 | 2,286.15 |
| 2015-08-20 | 2,345.81 |
| 2015-08-19 | 2,405.46 |
| 2015-08-18 | 2,375.63 |
| 2015-08-17 | 2,524.77 |
| 2015-08-14 | 2,375.63 |
| 2015-08-13 | 2,644.07 |
| 2015-08-12 | 3,121.31 |
| 2015-08-11 | 2,554.59 |
| 2015-08-10 | 2,554.59 |
| 2015-08-07 | 2,554.59 |
| 2015-08-06 | 2,554.59 |
| 2015-08-05 | 2,345.81 |
| 2015-08-04 | 2,047.54 |
| 2015-08-03 | 1,779.09 |
| 2015-07-31 | 1,838.75 |
| 2015-07-30 | 1,868.58 |
| 2015-07-29 | 1,868.58 |
| 2015-07-28 | 1,868.58 |
| 2015-07-27 | 1,779.09 |
| 2015-07-24 | 1,958.06 |
| 2015-07-23 | 2,047.54 |
| 2015-07-22 | 1,987.88 |
| 2015-07-21 | 2,047.54 |
| 2015-07-20 | 2,107.19 |
| 2015-07-17 | 2,077.36 |
| 2015-07-16 | 2,107.19 |
| 2015-07-15 | 2,137.02 |
| 2015-07-14 | 2,077.36 |
| 2015-07-13 | 1,928.23 |
| 2015-07-10 | 2,166.84 |
| 2015-07-09 | 2,047.54 |
| 2015-07-08 | 1,570.31 |
| 2015-07-07 | 1,868.58 |
| 2015-07-06 | 2,077.36 |
| 2015-07-03 | 2,465.11 |
| 2015-07-02 | 2,614.25 |
| 2015-06-30 | 2,524.77 |
| 2015-06-29 | 2,256.33 |
| 2015-06-26 | 2,435.29 |
| 2015-06-25 | 2,494.94 |
| 2015-06-24 | 2,524.77 |
| 2015-06-23 | 2,524.77 |
| 2015-06-22 | 2,614.25 |
| 2015-06-19 | 2,673.90 |
| 2015-06-18 | 2,882.69 |
| 2015-06-17 | 3,121.31 |
| 2015-06-16 | 2,733.56 |
| 2015-06-15 | 2,882.69 |
| 2015-06-12 | 2,196.67 |
| 2015-06-11 | 1,958.06 |
| 2015-06-10 | 1,898.40 |
| 2015-06-09 | 1,838.75 |
| 2015-06-08 | 1,868.58 |
| 2015-06-05 | 1,719.44 |
| 2015-06-04 | 1,749.27 |
| 2015-06-03 | 1,749.27 |
| 2015-06-02 | 1,779.09 |
| 2015-06-01 | 1,779.09 |
| 2015-05-29 | 1,779.09 |
| 2015-05-28 | 1,779.09 |
| 2015-05-27 | 1,808.92 |
| 2015-05-26 | 1,838.75 |
| 2015-05-22 | 1,808.92 |
| 2015-05-21 | 1,808.92 |
| 2015-05-20 | 1,838.75 |
| 2015-05-19 | 1,868.58 |
| 2015-05-18 | 1,868.58 |
| 2015-05-15 | 1,838.75 |
| 2015-05-14 | 1,659.79 |
| 2015-05-13 | 1,689.61 |
| 2015-05-12 | 1,689.61 |
| 2015-05-11 | 1,749.27 |
| 2015-05-08 | 1,719.44 |
| 2015-05-07 | 1,719.44 |
| 2015-05-06 | 1,749.27 |
| 2015-05-05 | 1,808.92 |
| 2015-05-04 | 1,958.06 |
| 2015-04-30 | 1,928.23 |
| 2015-04-29 | 1,898.40 |
| 2015-04-28 | 1,749.27 |
| 2015-04-27 | 1,838.75 |
| 2015-04-24 | 1,868.58 |
| 2015-04-23 | 1,838.75 |
| 2015-04-22 | 1,987.88 |
| 2015-04-21 | 2,017.71 |
| 2015-04-20 | 1,749.27 |
| 2015-04-17 | 1,779.09 |
| 2015-04-16 | 1,540.48 |
| 2015-04-15 | 1,600.13 |
| 2015-04-14 | 1,689.61 |
| 2015-04-13 | 1,570.31 |
| 2015-04-10 | 1,379.41 |
| 2015-04-09 | 1,421.17 |
| 2015-04-08 | 1,391.35 |
| 2015-04-02 | 1,391.35 |
| 2015-04-01 | 1,367.48 |
| 2015-03-31 | 1,391.35 |
| 2015-03-30 | 1,391.35 |
| 2015-03-27 | 1,379.41 |
| 2015-03-26 | 1,379.41 |
| 2015-03-25 | 1,373.45 |
| 2015-03-24 | 1,391.35 |
| 2015-03-23 | 1,373.45 |
| 2015-03-20 | 1,391.35 |
| 2015-03-19 | 1,379.41 |
| 2015-03-18 | 1,385.38 |
| 2015-03-17 | 1,385.38 |
| 2015-03-16 | 1,421.17 |
| 2015-03-13 | 1,373.45 |
| 2015-03-12 | 1,379.41 |
| 2015-03-11 | 1,373.45 |
| 2015-03-10 | 1,391.35 |
| 2015-03-09 | 1,385.38 |
| 2015-03-06 | 1,421.17 |
| 2015-03-05 | 1,421.17 |
| 2015-03-04 | 1,421.17 |
| 2015-03-03 | 1,451.00 |
| 2015-03-02 | 1,451.00 |
| 2015-02-27 | 1,421.17 |
| 2015-02-26 | 1,421.17 |
| 2015-02-25 | 1,421.17 |
| 2015-02-24 | 1,451.00 |
| 2015-02-23 | 1,451.00 |
| 2015-02-18 | 1,391.35 |
| 2015-02-17 | 1,421.17 |
| 2015-02-16 | 1,451.00 |
| 2015-02-13 | 1,510.65 |
| 2015-02-12 | 1,480.83 |
| 2015-02-11 | 1,451.00 |
| 2015-02-10 | 1,385.38 |
| 2015-02-09 | 1,391.35 |
| 2015-02-06 | 1,379.41 |
| 2015-02-05 | 1,421.17 |
| 2015-02-04 | 1,373.45 |
| 2015-02-03 | 1,325.73 |
| 2015-02-02 | 1,307.83 |
| 2015-01-30 | 1,355.55 |
| 2015-01-29 | 1,355.55 |
| 2015-01-28 | 1,379.22 |
| 2015-01-27 | 1,408.80 |
| 2015-01-26 | 1,408.80 |
| 2015-01-23 | 1,337.80 |
| 2015-01-22 | 1,284.55 |
| 2015-01-21 | 1,290.47 |
| 2015-01-20 | 1,249.05 |
| 2015-01-19 | 1,207.63 |
| 2015-01-16 | 1,237.22 |
| 2015-01-15 | 1,260.88 |
| 2015-01-14 | 1,302.30 |
| 2015-01-13 | 1,379.22 |
| 2015-01-12 | 1,201.71 |
| 2015-01-09 | 1,231.30 |
| 2015-01-08 | 1,213.55 |
| 2015-01-07 | 1,207.63 |
| 2015-01-06 | 1,166.21 |
| 2015-01-05 | 1,201.71 |
| 2015-01-02 | 1,266.80 |
| 2014-12-31 | 1,266.80 |
| 2014-12-30 | 1,148.46 |
| 2014-12-29 | 1,213.55 |
| 2014-12-24 | 1,249.05 |
| 2014-12-23 | 1,201.71 |
| 2014-12-22 | 1,225.38 |
| 2014-12-19 | 1,320.05 |
| 2014-12-18 | 1,343.72 |
| 2014-12-17 | 1,343.72 |
| 2014-12-16 | 1,467.97 |
| 2014-12-15 | 1,527.14 |
| 2014-12-12 | 1,556.73 |
| 2014-12-11 | 1,527.14 |
| 2014-12-10 | 1,556.73 |
| 2014-12-09 | 1,497.56 |
| 2014-12-08 | 1,675.06 |
| 2014-12-05 | 1,337.80 |
| 2014-12-04 | 1,308.22 |
| 2014-12-03 | 1,308.22 |
| 2014-12-02 | 1,249.05 |
| 2014-12-01 | 1,296.38 |
| 2014-11-28 | 1,325.97 |
| 2014-11-27 | 1,379.22 |
| 2014-11-26 | 1,438.39 |
| 2014-11-25 | 1,408.80 |
| 2014-11-24 | 1,379.22 |
| 2014-11-21 | 1,379.22 |
| 2014-11-20 | 1,379.22 |
| 2014-11-19 | 1,379.22 |
| 2014-11-18 | 1,438.39 |
| 2014-11-17 | 1,408.80 |
| 2014-11-14 | 1,408.80 |
| 2014-11-13 | 1,497.56 |
| 2014-11-12 | 1,467.97 |
| 2014-11-11 | 1,467.97 |
| 2014-11-10 | 1,497.56 |
| 2014-11-07 | 1,556.73 |
| 2014-11-06 | 1,586.31 |
| 2014-11-05 | 1,556.73 |
| 2014-11-04 | 1,586.31 |
| 2014-11-03 | 1,645.48 |
| 2014-10-31 | 1,645.48 |
| 2014-10-30 | 1,586.31 |
| 2014-10-29 | 1,556.73 |
| 2014-10-28 | 1,615.90 |
| 2014-10-27 | 1,675.06 |
| 2014-10-24 | 1,734.23 |
| 2014-10-23 | 1,763.82 |
| 2014-10-22 | 1,793.40 |
| 2014-10-21 | 1,586.31 |
| 2014-10-20 | 1,586.31 |
| 2014-10-17 | 1,586.31 |
| 2014-10-16 | 1,645.48 |
| 2014-10-15 | 1,645.48 |
| 2014-10-14 | 1,645.48 |
| 2014-10-13 | 1,704.65 |
| 2014-10-10 | 1,645.48 |
| 2014-10-09 | 1,734.23 |
| 2014-10-08 | 1,763.82 |
| 2014-10-07 | 1,675.06 |
| 2014-10-06 | 1,763.82 |
| 2014-10-03 | 1,645.48 |
| 2014-09-30 | 1,527.14 |
| 2014-09-29 | 1,665.12 |
| 2014-09-26 | 1,812.22 |
| 2014-09-25 | 1,929.89 |
| 2014-09-24 | 2,106.40 |
| 2014-09-23 | 1,306.22 |
| 2014-09-22 | 1,282.68 |
| 2014-09-19 | 1,235.61 |
| 2014-09-18 | 1,247.38 |
| 2014-09-17 | 1,217.96 |
| 2014-09-16 | 1,200.31 |
| 2014-09-15 | 1,235.61 |
| 2014-09-12 | 1,288.56 |
| 2014-09-11 | 1,353.29 |
| 2014-09-10 | 1,247.38 |
| 2014-09-08 | 1,129.70 |
| 2014-09-05 | 1,147.35 |
| 2014-09-04 | 1,141.47 |
| 2014-09-03 | 1,147.35 |
| 2014-09-02 | 1,082.63 |
| 2014-09-01 | 1,076.75 |
| 2014-08-29 | 1,088.52 |
| 2014-08-28 | 1,082.63 |
| 2014-08-27 | 1,112.05 |
| 2014-08-26 | 1,229.73 |
| 2014-08-25 | 1,306.22 |
| 2014-08-22 | 1,135.59 |
| 2014-08-21 | 1,123.82 |
| 2014-08-20 | 1,106.17 |
| 2014-08-19 | 1,135.59 |
| 2014-08-18 | 1,182.66 |
| 2014-08-15 | 1,217.96 |
| 2014-08-14 | 1,359.17 |
| 2014-08-13 | 1,253.26 |
| 2014-08-12 | 835.52 |
| 2014-08-11 | 753.14 |
| 2014-08-08 | 753.14 |
| 2014-08-07 | 723.72 |
| 2014-08-06 | 670.77 |
| 2014-08-05 | 682.54 |
| 2014-08-04 | 653.12 |
| 2014-08-01 | 664.89 |
| 2014-07-31 | 664.89 |
| 2014-07-30 | 682.54 |
| 2014-07-29 | 647.24 |
| 2014-07-28 | 664.89 |
| 2014-07-25 | 682.54 |
| 2014-07-24 | 694.31 |
| 2014-07-23 | 588.40 |
| 2014-07-22 | 600.17 |
| 2014-07-21 | 582.51 |
| 2014-07-18 | 594.28 |
| 2014-07-17 | 600.17 |
| 2014-07-16 | 606.05 |
| 2014-07-15 | 600.17 |
| 2014-07-14 | 594.28 |
| 2014-07-11 | 606.05 |
| 2014-07-10 | 606.05 |
| 2014-07-09 | 594.28 |
| 2014-07-08 | 606.05 |
| 2014-07-07 | 617.82 |
| 2014-07-04 | 623.70 |
| 2014-07-03 | 617.82 |
| 2014-07-02 | 629.58 |
| 2014-06-30 | 611.93 |
| 2014-06-27 | 635.47 |
| 2014-06-26 | 647.24 |
| 2014-06-25 | 629.58 |
| 2014-06-24 | 623.70 |
| 2014-06-23 | 623.70 |
| 2014-06-20 | 611.93 |
| 2014-06-19 | 617.82 |
| 2014-06-18 | 588.40 |
| 2014-06-17 | 641.35 |
| 2014-06-16 | 629.58 |
| 2014-06-13 | 623.70 |
| 2014-06-12 | 617.82 |
| 2014-06-11 | 617.82 |
| 2014-06-10 | 635.47 |
| 2014-06-09 | 635.47 |
| 2014-06-06 | 647.24 |
| 2014-06-05 | 659.00 |
| 2014-06-04 | 653.12 |
| 2014-06-03 | 653.12 |
| 2014-05-30 | 664.89 |
| 2014-05-29 | 641.35 |
| 2014-05-28 | 641.35 |
| 2014-05-27 | 659.00 |
| 2014-05-26 | 653.12 |
| 2014-05-23 | 664.89 |
| 2014-05-22 | 659.00 |
| 2014-05-21 | 664.89 |
| 2014-05-20 | 670.77 |
| 2014-05-19 | 682.54 |
| 2014-05-16 | 682.54 |
| 2014-05-15 | 676.65 |
| 2014-05-14 | 688.42 |
| 2014-05-13 | 694.31 |
| 2014-05-12 | 694.31 |
| 2014-05-09 | 694.31 |
| 2014-05-08 | 694.31 |
| 2014-05-07 | 694.31 |
| 2014-05-05 | 706.07 |
| 2014-05-02 | 711.96 |
| 2014-04-30 | 700.19 |
| 2014-04-29 | 717.84 |
| 2014-04-28 | 694.31 |
| 2014-04-25 | 741.38 |
| 2014-04-24 | 735.49 |
| 2014-04-23 | 729.61 |
| 2014-04-22 | 711.96 |
| 2014-04-17 | 723.72 |
| 2014-04-16 | 741.38 |
| 2014-04-15 | 753.14 |
| 2014-04-14 | 747.26 |
| 2014-04-11 | 747.26 |
| 2014-04-10 | 753.14 |
| 2014-04-09 | 753.14 |
| 2014-04-08 | 747.26 |
| 2014-04-07 | 759.03 |
| 2014-04-04 | 759.03 |
| 2014-04-03 | 764.91 |
| 2014-04-02 | 759.03 |
| 2014-04-01 | 770.79 |
| 2014-03-31 | 800.21 |
| 2014-03-28 | 753.14 |
| 2014-03-27 | 723.72 |
| 2014-03-26 | 747.26 |
| 2014-03-25 | 759.03 |
| 2014-03-24 | 753.14 |
| 2014-03-21 | 753.14 |
| 2014-03-20 | 759.03 |
| 2014-03-19 | 753.14 |
| 2014-03-18 | 753.14 |
| 2014-03-17 | 723.72 |
| 2014-03-14 | 727.37 |
| 2014-03-13 | 733.20 |
| 2014-03-12 | 744.85 |
| 2014-03-11 | 762.33 |
| 2014-03-10 | 773.99 |
| 2014-03-07 | 744.85 |
| 2014-03-06 | 762.33 |
| 2014-03-05 | 773.99 |
| 2014-03-04 | 768.16 |
| 2014-03-03 | 768.16 |
| 2014-02-28 | 779.81 |
| 2014-02-27 | 779.81 |
| 2014-02-26 | 785.64 |
| 2014-02-25 | 773.99 |
| 2014-02-24 | 733.20 |
| 2014-02-21 | 715.72 |
| 2014-02-20 | 709.89 |
| 2014-02-19 | 733.20 |
| 2014-02-18 | 704.07 |
| 2014-02-17 | 692.41 |
| 2014-02-14 | 692.41 |
| 2014-02-13 | 715.72 |
| 2014-02-12 | 715.72 |
| 2014-02-11 | 727.37 |
| 2014-02-10 | 750.68 |
| 2014-02-07 | 744.85 |
| 2014-02-06 | 768.16 |
| 2014-02-05 | 768.16 |
| 2014-02-04 | 803.12 |
| 2014-01-30 | 750.68 |
| 2014-01-29 | 756.51 |
| 2014-01-28 | 718.05 |
| 2014-01-27 | 723.47 |
| 2014-01-24 | 712.63 |
| 2014-01-23 | 723.47 |
| 2014-01-22 | 734.30 |
| 2014-01-21 | 718.05 |
| 2014-01-20 | 696.38 |
| 2014-01-17 | 701.80 |
| 2014-01-16 | 680.13 |
| 2014-01-15 | 680.13 |
| 2014-01-14 | 690.96 |
| 2014-01-13 | 696.38 |
| 2014-01-10 | 685.54 |
| 2014-01-09 | 690.96 |
| 2014-01-08 | 712.63 |
| 2014-01-07 | 685.54 |
| 2014-01-06 | 707.21 |
| 2014-01-03 | 718.05 |
| 2014-01-02 | 718.05 |
| 2013-12-31 | 718.05 |
| 2013-12-30 | 690.96 |
| 2013-12-27 | 718.05 |
| 2013-12-24 | 653.04 |
| 2013-12-23 | 653.04 |
| 2013-12-20 | 663.87 |
| 2013-12-19 | 707.21 |
| 2013-12-18 | 718.05 |
| 2013-12-17 | 728.89 |
| 2013-12-16 | 712.63 |
| 2013-12-13 | 707.21 |
| 2013-12-12 | 669.29 |
| 2013-12-11 | 620.53 |
| 2013-12-10 | 604.28 |
| 2013-12-09 | 615.12 |
| 2013-12-06 | 653.04 |
| 2013-12-05 | 680.13 |
| 2013-12-04 | 728.89 |
| 2013-12-03 | 734.30 |
| 2013-12-02 | 745.14 |
| 2013-11-29 | 793.90 |
| 2013-11-28 | 804.73 |
| 2013-11-27 | 826.40 |
| 2013-11-26 | 799.31 |
| 2013-11-25 | 810.15 |
| 2013-11-22 | 810.15 |
| 2013-11-21 | 810.15 |
| 2013-11-20 | 804.73 |
| 2013-11-19 | 804.73 |
| 2013-11-18 | 810.15 |
| 2013-11-15 | 815.57 |
| 2013-11-14 | 815.57 |
| 2013-11-13 | 815.57 |
| 2013-11-12 | 788.48 |
| 2013-11-11 | 826.40 |
| 2013-11-08 | 848.07 |
| 2013-11-07 | 793.90 |
| 2013-11-06 | 766.81 |
| 2013-11-05 | 772.23 |
| 2013-11-04 | 755.97 |
| 2013-11-01 | 761.39 |
| 2013-10-31 | 755.97 |
| 2013-10-30 | 712.63 |
| 2013-10-29 | 604.28 |
| 2013-10-28 | 588.03 |
| 2013-10-25 | 544.69 |
| 2013-10-24 | 528.44 |
| 2013-10-23 | 539.27 |
| 2013-10-22 | 506.77 |
| 2013-10-21 | 517.60 |
| 2013-10-18 | 517.60 |
| 2013-10-17 | 474.26 |
| 2013-10-16 | 523.02 |
| 2013-10-15 | 523.02 |
| 2013-10-11 | 550.11 |
| 2013-10-10 | 550.11 |
| 2013-10-09 | 566.36 |
| 2013-10-08 | 571.78 |
| 2013-10-07 | 550.11 |
| 2013-10-04 | 604.28 |
| 2013-10-03 | 604.28 |
| 2013-10-02 | 604.28 |
| 2013-09-30 | 604.28 |
| 2013-09-27 | 604.28 |
| 2013-09-26 | 615.12 |
| 2013-09-25 | 604.28 |
| 2013-09-24 | 593.45 |
| 2013-09-23 | 593.45 |
| 2013-09-19 | 593.45 |
| 2013-09-18 | 593.45 |
| 2013-09-17 | 588.03 |
| 2013-09-16 | 582.61 |
| 2013-09-13 | 577.19 |
| 2013-09-12 | 577.19 |
| 2013-09-11 | 517.60 |
| 2013-09-10 | 550.11 |
| 2013-09-09 | 593.45 |
| 2013-09-06 | 550.11 |
| 2013-09-05 | 539.27 |
| 2013-09-04 | 539.27 |
| 2013-09-03 | 560.94 |
| 2013-09-02 | 560.94 |
| 2013-08-30 | 550.11 |
| 2013-08-29 | 571.78 |
| 2013-08-28 | 571.78 |
| 2013-08-27 | 550.11 |
| 2013-08-26 | 550.11 |
| 2013-08-23 | 555.52 |
| 2013-08-22 | 577.19 |
| 2013-08-21 | 577.19 |
| 2013-08-20 | 577.19 |
| 2013-08-19 | 523.02 |
| 2013-08-16 | 577.19 |
| 2013-08-15 | 528.44 |
| 2013-08-13 | 533.85 |
| 2013-08-12 | 544.69 |
| 2013-08-09 | 544.69 |
| 2013-08-08 | 544.69 |
| 2013-08-07 | 544.69 |
| 2013-08-06 | 544.69 |
| 2013-08-05 | 550.11 |
| 2013-08-02 | 523.02 |
| 2013-08-01 | 512.18 |
| 2013-07-31 | 512.18 |
| 2013-07-30 | 517.60 |
| 2013-07-29 | 544.69 |
| 2013-07-26 | 544.69 |
| 2013-07-25 | 550.11 |
| 2013-07-24 | 582.61 |
| 2013-07-23 | 604.28 |
| 2013-07-22 | 593.45 |
| 2013-07-19 | 593.45 |
| 2013-07-18 | 593.45 |
| 2013-07-17 | 615.12 |
| 2013-07-16 | 625.95 |
| 2013-07-15 | 631.37 |
| 2013-07-12 | 642.20 |
| 2013-07-11 | 653.04 |
| 2013-07-10 | 636.79 |
| 2013-07-09 | 615.12 |
| 2013-07-08 | 593.45 |
| 2013-07-05 | 604.28 |
| 2013-07-04 | 625.95 |
| 2013-07-03 | 604.28 |
| 2013-07-02 | 625.95 |
| 2013-06-28 | 642.20 |
| 2013-06-27 | 642.20 |
| 2013-06-26 | 647.62 |
| 2013-06-25 | 631.37 |
| 2013-06-24 | 625.95 |
| 2013-06-21 | 631.37 |
| 2013-06-20 | 642.20 |
| 2013-06-19 | 658.46 |
| 2013-06-18 | 636.79 |
| 2013-06-17 | 647.62 |
| 2013-06-14 | 631.37 |
| 2013-06-13 | 647.62 |
| 2013-06-11 | 647.62 |
| 2013-06-10 | 712.63 |
| 2013-06-07 | 685.54 |
| 2013-06-06 | 653.04 |
| 2013-06-05 | 653.04 |
| 2013-06-04 | 647.62 |
| 2013-06-03 | 653.04 |
| 2013-05-31 | 653.04 |
| 2013-05-30 | 658.46 |
| 2013-05-29 | 658.46 |
| 2013-05-28 | 663.87 |
| 2013-05-27 | 663.87 |
| 2013-05-24 | 669.29 |
| 2013-05-23 | 653.04 |
| 2013-05-22 | 658.46 |
| 2013-05-21 | 669.29 |
| 2013-05-20 | 658.46 |
| 2013-05-16 | 658.46 |
| 2013-05-15 | 653.04 |
| 2013-05-14 | 658.46 |
| 2013-05-13 | 658.46 |
| 2013-05-10 | 658.46 |
| 2013-05-09 | 658.46 |
| 2013-05-08 | 663.87 |
| 2013-05-07 | 658.46 |
| 2013-05-06 | 663.87 |
| 2013-05-03 | 658.46 |
| 2013-05-02 | 658.46 |
| 2013-04-30 | 658.46 |
| 2013-04-29 | 663.87 |
| 2013-04-26 | 658.46 |
| 2013-04-25 | 663.87 |
| 2013-04-24 | 669.29 |
| 2013-04-23 | 663.87 |
| 2013-04-22 | 663.87 |
| 2013-04-19 | 674.71 |
| 2013-04-18 | 669.29 |
| 2013-04-17 | 669.29 |
| 2013-04-16 | 663.87 |
| 2013-04-15 | 642.20 |
| 2013-04-12 | 642.20 |
| 2013-04-11 | 636.79 |
| 2013-04-10 | 636.79 |
| 2013-04-09 | 631.37 |
| 2013-04-08 | 604.28 |
| 2013-04-05 | 571.78 |
| 2013-04-03 | 550.11 |
| 2013-04-02 | 550.11 |
| 2013-03-28 | 550.11 |
| 2013-03-27 | 550.11 |
| 2013-03-26 | 544.69 |
| 2013-03-25 | 539.27 |
| 2013-03-22 | 550.11 |
| 2013-03-21 | 544.69 |
| 2013-03-20 | 577.19 |
| 2013-03-19 | 582.61 |
| 2013-03-18 | 566.36 |
| 2013-03-15 | 609.70 |
| 2013-03-14 | 625.95 |
| 2013-03-13 | 653.04 |
| 2013-03-12 | 685.54 |
| 2013-03-11 | 690.96 |
| 2013-03-08 | 712.63 |
| 2013-03-07 | 712.63 |
| 2013-03-06 | 712.63 |
| 2013-03-05 | 707.21 |
| 2013-03-04 | 728.89 |
| 2013-03-01 | 734.30 |
| 2013-02-28 | 739.72 |
| 2013-02-27 | 734.30 |
| 2013-02-26 | 723.47 |
| 2013-02-25 | 739.72 |
| 2013-02-22 | 734.30 |
| 2013-02-21 | 745.14 |
| 2013-02-20 | 755.97 |
| 2013-02-19 | 750.56 |
| 2013-02-18 | 761.39 |
| 2013-02-15 | 755.97 |
| 2013-02-14 | 750.56 |
| 2013-02-08 | 712.63 |
| 2013-02-07 | 718.05 |
| 2013-02-06 | 750.56 |
| 2013-02-05 | 750.56 |
| 2013-02-04 | 755.97 |
| 2013-02-01 | 745.14 |
| 2013-01-31 | 696.38 |
| 2013-01-30 | 647.62 |
| 2013-01-29 | 642.20 |
| 2013-01-28 | 636.79 |
| 2013-01-25 | 647.62 |
| 2013-01-24 | 642.20 |
| 2013-01-23 | 647.62 |
| 2013-01-22 | 642.20 |
| 2013-01-21 | 636.79 |
| 2013-01-18 | 631.37 |
| 2013-01-17 | 658.46 |
| 2013-01-16 | 647.62 |
| 2013-01-15 | 663.87 |
| 2013-01-14 | 663.87 |
| 2013-01-11 | 658.46 |
| 2013-01-10 | 663.87 |
| 2013-01-09 | 642.20 |
| 2013-01-08 | 642.20 |
| 2013-01-07 | 680.13 |
| 2013-01-04 | 701.80 |
| 2013-01-03 | 728.89 |
| 2013-01-02 | 734.30 |
| 2012-12-31 | 777.64 |
| 2012-12-28 | 707.21 |
| 2012-12-27 | 701.80 |
| 2012-12-24 | 712.63 |
| 2012-12-21 | 712.63 |
| 2012-12-20 | 712.63 |
| 2012-12-19 | 712.63 |
| 2012-12-18 | 712.63 |
| 2012-12-17 | 712.63 |
| 2012-12-14 | 712.63 |
| 2012-12-13 | 723.47 |
| 2012-12-12 | 734.30 |
| 2012-12-11 | 750.56 |
| 2012-12-10 | 750.56 |
| 2012-12-07 | 734.30 |
| 2012-12-06 | 766.81 |
| 2012-12-05 | 793.90 |
| 2012-12-04 | 804.73 |
| 2012-12-03 | 820.98 |
| 2012-11-30 | 820.98 |
| 2012-11-29 | 820.98 |
| 2012-11-28 | 793.90 |
| 2012-11-27 | 820.98 |
| 2012-11-26 | 820.98 |
| 2012-11-23 | 777.64 |
| 2012-11-22 | 739.72 |
| 2012-11-21 | 739.72 |
| 2012-11-20 | 739.72 |
| 2012-11-19 | 734.30 |
| 2012-11-16 | 701.80 |
| 2012-11-15 | 658.46 |
| 2012-11-14 | 658.46 |
| 2012-11-13 | 658.46 |
| 2012-11-12 | 658.46 |
| 2012-11-09 | 669.29 |
| 2012-11-08 | 669.29 |
| 2012-11-07 | 647.62 |
| 2012-11-06 | 631.37 |
| 2012-11-05 | 625.95 |
| 2012-11-02 | 631.37 |
| 2012-11-01 | 609.70 |
| 2012-10-31 | 615.12 |
| 2012-10-30 | 588.03 |
| 2012-10-29 | 582.61 |
| 2012-10-26 | 582.61 |
| 2012-10-25 | 609.70 |
| 2012-10-24 | 636.79 |
| 2012-10-22 | 636.79 |
| 2012-10-19 | 642.20 |
| 2012-10-18 | 647.62 |
| 2012-10-17 | 631.37 |
| 2012-10-16 | 620.53 |
| 2012-10-15 | 620.53 |
| 2012-10-12 | 620.53 |
| 2012-10-11 | 615.12 |
| 2012-10-10 | 615.12 |
| 2012-10-09 | 588.03 |
| 2012-10-08 | 582.61 |
| 2012-10-05 | 598.86 |
| 2012-10-04 | 598.86 |
| 2012-10-03 | 604.28 |
| 2012-09-28 | 604.28 |
| 2012-09-27 | 604.28 |
| 2012-09-26 | 598.86 |
| 2012-09-25 | 593.45 |
| 2012-09-24 | 609.70 |
| 2012-09-21 | 604.28 |
| 2012-09-20 | 604.28 |
| 2012-09-19 | 609.70 |
| 2012-09-18 | 593.45 |
| 2012-09-17 | 593.45 |
| 2012-09-14 | 598.86 |
| 2012-09-13 | 577.19 |
| 2012-09-12 | 550.11 |
| 2012-09-11 | 506.77 |
| 2012-09-10 | 506.77 |
| 2012-09-07 | 506.77 |
| 2012-09-06 | 501.35 |
| 2012-09-05 | 506.77 |
| 2012-09-04 | 517.60 |
| 2012-09-03 | 506.77 |
| 2012-08-31 | 452.59 |
| 2012-08-30 | 452.59 |
| 2012-08-29 | 452.59 |
| 2012-08-28 | 452.59 |
| 2012-08-27 | 452.59 |
| 2012-08-24 | 452.59 |
| 2012-08-23 | 452.59 |
| 2012-08-22 | 458.01 |
| 2012-08-21 | 458.01 |
| 2012-08-20 | 458.01 |
| 2012-08-17 | 463.43 |
| 2012-08-16 | 463.43 |
| 2012-08-15 | 463.43 |
| 2012-08-14 | 463.43 |
| 2012-08-13 | 463.43 |
| 2012-08-10 | 463.43 |
| 2012-08-09 | 463.43 |
| 2012-08-08 | 468.84 |
| 2012-08-07 | 468.84 |
| 2012-08-06 | 468.84 |
| 2012-08-03 | 468.84 |
| 2012-08-02 | 468.84 |
| 2012-08-01 | 452.59 |
| 2012-07-31 | 463.43 |
| 2012-07-30 | 463.43 |
| 2012-07-27 | 468.84 |
| 2012-07-26 | 463.43 |
| 2012-07-25 | 452.59 |
| 2012-07-24 | 468.84 |
| 2012-07-23 | 458.01 |
| 2012-07-20 | 468.84 |
| 2012-07-19 | 479.68 |
| 2012-07-18 | 479.68 |
| 2012-07-17 | 485.10 |
| 2012-07-16 | 479.68 |
| 2012-07-13 | 479.68 |
| 2012-07-12 | 479.68 |
| 2012-07-11 | 479.68 |
| 2012-07-10 | 485.10 |
| 2012-07-09 | 490.51 |
| 2012-07-06 | 490.51 |
| 2012-07-05 | 495.93 |
| 2012-07-04 | 495.93 |
| 2012-07-03 | 495.93 |
| 2012-06-29 | 485.10 |
| 2012-06-28 | 479.68 |
| 2012-06-27 | 485.10 |
| 2012-06-26 | 463.43 |
| 2012-06-25 | 463.43 |
| 2012-06-22 | 463.43 |
| 2012-06-21 | 468.84 |
| 2012-06-20 | 468.84 |
| 2012-06-19 | 468.84 |
| 2012-06-18 | 468.84 |
| 2012-06-15 | 463.43 |
| 2012-06-14 | 485.10 |
| 2012-06-13 | 490.51 |
| 2012-06-12 | 479.68 |
| 2012-06-11 | 479.68 |
| 2012-06-08 | 441.75 |
| 2012-06-07 | 441.75 |
| 2012-06-06 | 441.75 |
| 2012-06-05 | 441.75 |
| 2012-06-04 | 436.34 |
| 2012-06-01 | 441.75 |
| 2012-05-31 | 441.75 |
| 2012-05-30 | 441.75 |
| 2012-05-29 | 458.01 |
| 2012-05-28 | 425.50 |
| 2012-05-25 | 420.08 |
| 2012-05-24 | 425.50 |
| 2012-05-23 | 430.92 |
| 2012-05-22 | 430.92 |
| 2012-05-21 | 430.92 |
| 2012-05-18 | 420.08 |
| 2012-05-17 | 414.67 |
| 2012-05-16 | 420.08 |
| 2012-05-15 | 420.08 |
| 2012-05-14 | 425.50 |
| 2012-05-11 | 441.75 |
| 2012-05-10 | 441.75 |
| 2012-05-09 | 447.17 |
| 2012-05-08 | 441.75 |
| 2012-05-07 | 441.75 |
| 2012-05-04 | 441.75 |
| 2012-05-03 | 441.75 |
| 2012-05-02 | 430.92 |
| 2012-04-30 | 436.34 |
| 2012-04-27 | 441.75 |
| 2012-04-26 | 447.17 |
| 2012-04-25 | 441.75 |
| 2012-04-24 | 447.17 |
| 2012-04-23 | 441.75 |
| 2012-04-20 | 447.17 |
| 2012-04-19 | 447.17 |
| 2012-04-18 | 452.59 |
| 2012-04-17 | 458.01 |
| 2012-04-16 | 463.43 |
| 2012-04-13 | 452.59 |
| 2012-04-12 | 447.17 |
| 2012-04-11 | 452.59 |
| 2012-04-10 | 425.50 |
| 2012-04-05 | 425.50 |
| 2012-04-03 | 447.17 |
| 2012-04-02 | 436.34 |
| 2012-03-30 | 436.34 |
| 2012-03-29 | 436.34 |
| 2012-03-28 | 441.75 |
| 2012-03-27 | 436.34 |
| 2012-03-26 | 436.34 |
| 2012-03-23 | 447.17 |
| 2012-03-22 | 452.59 |
| 2012-03-21 | 447.17 |
| 2012-03-20 | 447.17 |
| 2012-03-19 | 441.75 |
| 2012-03-16 | 452.59 |
| 2012-03-15 | 452.59 |
| 2012-03-14 | 458.01 |
| 2012-03-13 | 463.43 |
| 2012-03-12 | 458.01 |
| 2012-03-09 | 468.84 |
| 2012-03-08 | 452.59 |
| 2012-03-07 | 452.59 |
| 2012-03-06 | 458.01 |
| 2012-03-05 | 468.84 |
| 2012-03-02 | 474.26 |
| 2012-03-01 | 474.26 |
| 2012-02-29 | 474.26 |
| 2012-02-28 | 468.84 |
| 2012-02-27 | 468.84 |
| 2012-02-24 | 458.01 |
| 2012-02-23 | 463.43 |
| 2012-02-22 | 485.10 |
| 2012-02-21 | 495.93 |
| 2012-02-20 | 474.26 |
| 2012-02-17 | 474.26 |
| 2012-02-16 | 414.67 |
| 2012-02-15 | 409.25 |
| 2012-02-14 | 409.25 |
| 2012-02-13 | 409.25 |
| 2012-02-10 | 420.08 |
| 2012-02-09 | 409.25 |
| 2012-02-08 | 393.00 |
| 2012-02-07 | 376.74 |
| 2012-02-06 | 360.49 |
| 2012-02-03 | 279.23 |
| 2012-02-02 | 257.56 |
| 2012-02-01 | 268.39 |
| 2012-01-31 | 252.14 |
| 2012-01-30 | 235.89 |
| 2012-01-27 | 241.31 |
| 2012-01-26 | 241.31 |
| 2012-01-20 | 241.31 |
| 2012-01-19 | 241.31 |
| 2012-01-18 | 225.05 |
| 2012-01-17 | 225.05 |
| 2012-01-16 | 225.05 |
| 2012-01-13 | 197.97 |
| 2012-01-12 | 170.88 |
| 2012-01-11 | 170.88 |
| 2012-01-10 | 165.46 |
| 2012-01-09 | 165.46 |
| 2012-01-06 | 170.88 |
| 2012-01-05 | 192.55 |
| 2012-01-04 | 197.97 |
| 2012-01-03 | 203.38 |
| 2011-12-30 | 214.22 |
| 2011-12-29 | 214.22 |
| 2011-12-28 | 214.22 |
| 2011-12-23 | 214.22 |
| 2011-12-22 | 214.22 |
| 2011-12-21 | 208.80 |
| 2011-12-20 | 208.80 |
| 2011-12-19 | 230.47 |
| 2011-12-16 | 246.72 |
| 2011-12-15 | 262.98 |
| 2011-12-14 | -20.46 |
| 2011-12-13 | -20.46 |
| 2011-12-12 | -20.46 |
| 2011-12-09 | -20.46 |
| 2011-12-08 | -20.46 |
| 2011-12-07 | -20.46 |
| 2011-12-06 | -20.46 |
| 2011-12-05 | -20.46 |
| 2011-12-02 | -20.46 |
| 2011-12-01 | -20.46 |
| 2011-11-30 | -20.46 |
| 2011-11-29 | -20.46 |
| 2011-11-28 | -20.46 |
| 2011-11-25 | -20.46 |
| 2011-11-24 | -20.46 |
| 2011-11-23 | -20.46 |
| 2011-11-22 | -20.46 |
| 2011-11-21 | -20.46 |
| 2011-11-18 | -20.46 |
| 2011-11-17 | -20.46 |
| 2011-11-16 | -20.46 |
| 2011-11-15 | -20.46 |
| 2011-11-14 | -20.46 |
| 2011-11-11 | -20.46 |
| 2011-11-10 | -20.46 |
| 2011-11-09 | -20.46 |
| 2011-11-08 | -20.46 |
| 2011-11-07 | -20.46 |
| 2011-11-04 | -20.46 |
| 2011-11-03 | -20.46 |
| 2011-11-02 | -20.46 |
| 2011-11-01 | -20.46 |
| 2011-10-31 | -20.46 |
| 2011-10-28 | -20.46 |
| 2011-10-27 | -20.46 |
| 2011-10-26 | -20.46 |
| 2011-10-25 | -20.46 |
| 2011-10-24 | -20.46 |
| 2011-10-21 | -20.46 |
| 2011-10-20 | -20.46 |
| 2011-10-19 | -20.46 |
| 2011-10-18 | -20.46 |
| 2011-10-17 | -20.46 |
| 2011-10-14 | -20.46 |
| 2011-10-13 | -20.46 |
| 2011-10-12 | -20.46 |
| 2011-10-11 | -20.46 |
| 2011-10-10 | -20.46 |
| 2011-10-07 | -20.46 |
| 2011-10-06 | -20.46 |
| 2011-10-04 | -20.46 |
| 2011-10-03 | -20.46 |
| 2011-09-30 | -20.46 |
| 2011-09-28 | -20.46 |
| 2011-09-27 | -20.46 |
| 2011-09-26 | -20.46 |
| 2011-09-23 | -20.46 |
| 2011-09-22 | -20.46 |
| 2011-09-21 | -20.46 |
| 2011-09-20 | -20.46 |
| 2011-09-19 | -20.46 |
| 2011-09-16 | -20.46 |
| 2011-09-15 | -20.46 |
| 2011-09-14 | -20.46 |
| 2011-09-12 | -20.46 |
| 2011-09-09 | -20.46 |
| 2011-09-08 | -20.46 |
| 2011-09-07 | -20.46 |
| 2011-09-06 | -20.46 |
| 2011-09-05 | -20.46 |
| 2011-09-02 | -20.46 |
| 2011-09-01 | -20.46 |
| 2011-08-31 | -20.46 |
| 2011-08-30 | -20.46 |
| 2011-08-29 | -20.46 |
| 2011-08-26 | -20.46 |
| 2011-08-25 | -20.46 |
| 2011-08-24 | -20.46 |
| 2011-08-23 | -20.46 |
| 2011-08-22 | -20.46 |
| 2011-08-19 | -20.46 |
| 2011-08-18 | -20.46 |
| 2011-08-17 | -20.46 |
| 2011-08-16 | -20.46 |
| 2011-08-15 | -20.46 |
| 2011-08-12 | -20.46 |
| 2011-08-11 | -20.46 |
| 2011-08-10 | -20.46 |
| 2011-08-09 | -20.46 |
| 2011-08-08 | -20.46 |
| 2011-08-05 | -20.46 |
| 2011-08-04 | -20.46 |
| 2011-08-03 | -20.46 |
| 2011-08-02 | -20.46 |
| 2011-08-01 | -20.46 |
| 2011-07-29 | -20.46 |
| 2011-07-28 | -20.46 |
| 2011-07-27 | -20.46 |
| 2011-07-26 | -20.46 |
| 2011-07-25 | -20.46 |
| 2011-07-22 | -20.46 |
| 2011-07-21 | -20.46 |
| 2011-07-20 | -20.46 |
| 2011-07-19 | -20.46 |
| 2011-07-18 | -20.46 |
| 2011-07-15 | -20.46 |
| 2011-07-14 | -20.46 |
| 2011-07-13 | -20.46 |
| 2011-07-12 | -20.46 |
| 2011-07-11 | -20.46 |
| 2011-07-08 | -20.46 |
| 2011-07-07 | -20.46 |
| 2011-07-06 | -20.46 |
| 2011-07-05 | -20.46 |
| 2011-07-04 | -20.46 |
| 2011-06-30 | -20.46 |
| 2011-06-29 | -20.46 |
| 2011-06-28 | -20.46 |
| 2011-06-27 | -20.46 |
| 2011-06-24 | -20.46 |
| 2011-06-23 | -20.46 |
| 2011-06-22 | -20.46 |
| 2011-06-21 | -20.46 |
| 2011-06-20 | -20.46 |
| 2011-06-17 | -20.46 |
| 2011-06-16 | -20.46 |
| 2011-06-15 | -20.46 |
| 2011-06-14 | -20.46 |
| 2011-06-13 | -20.46 |
| 2011-06-10 | -20.46 |
| 2011-06-09 | -20.46 |
| 2011-06-08 | -20.46 |
| 2011-06-07 | -20.46 |
| 2011-06-03 | -20.46 |
| 2011-06-02 | -20.46 |
| 2011-06-01 | -20.46 |
| 2011-05-31 | -20.46 |
| 2011-05-30 | -20.46 |
| 2011-05-27 | -20.46 |
| 2011-05-26 | -20.46 |
| 2011-05-25 | -20.46 |
| 2011-05-24 | -20.46 |
| 2011-05-23 | -20.46 |
| 2011-05-20 | -20.46 |
| 2011-05-19 | -20.46 |
| 2011-05-18 | -20.46 |
| 2011-05-17 | -20.46 |
| 2011-05-16 | -20.46 |
| 2011-05-13 | -20.46 |
| 2011-05-12 | -20.46 |
| 2011-05-11 | -20.46 |
| 2011-05-09 | -20.46 |
| 2011-05-06 | -20.46 |
| 2011-05-05 | -20.46 |
| 2011-05-04 | -20.46 |
| 2011-05-03 | -20.46 |
| 2011-04-29 | -20.46 |
| 2011-04-28 | -20.46 |
| 2011-04-27 | -20.46 |
| 2011-04-26 | -20.46 |
| 2011-04-21 | -20.46 |
| 2011-04-20 | -20.46 |
| 2011-04-19 | -20.46 |
| 2011-04-18 | -20.46 |
| 2011-04-15 | -20.46 |
| 2011-04-14 | -20.46 |
| 2011-04-13 | -20.46 |
| 2011-04-12 | -20.46 |
| 2011-04-11 | -20.46 |
| 2011-04-08 | -20.46 |
| 2011-04-07 | -20.46 |
| 2011-04-06 | -20.46 |
| 2011-04-04 | -20.46 |
| 2011-04-01 | -20.46 |
| 2011-03-31 | -20.46 |
| 2011-03-30 | -20.46 |
| 2011-03-29 | -20.46 |
| 2011-03-28 | -20.46 |
| 2011-03-25 | -20.46 |
| 2011-03-24 | -20.46 |
| 2011-03-23 | -20.46 |
| 2011-03-22 | -20.46 |
| 2011-03-21 | -20.46 |
| 2011-03-18 | -20.46 |
| 2011-03-17 | -20.46 |
| 2011-03-16 | -20.46 |
| 2011-03-15 | -20.46 |
| 2011-03-14 | -20.46 |
| 2011-03-11 | -20.46 |
| 2011-03-10 | -20.46 |
| 2011-03-09 | -20.46 |
| 2011-03-08 | -20.46 |
| 2011-03-07 | -20.46 |
| 2011-03-04 | -20.46 |
| 2011-03-03 | -20.46 |
| 2011-03-02 | -20.46 |
| 2011-03-01 | -20.46 |
| 2011-02-28 | -20.46 |
| 2011-02-25 | -20.46 |
| 2011-02-24 | -20.46 |
| 2011-02-23 | -20.46 |
| 2011-02-22 | -20.46 |
| 2011-02-21 | -20.46 |
| 2011-02-18 | -20.46 |
| 2011-02-17 | -20.46 |
| 2011-02-16 | -20.46 |
| 2011-02-15 | -20.46 |
| 2011-02-14 | -20.46 |
| 2011-02-11 | -20.46 |
| 2011-02-10 | -20.46 |
| 2011-02-09 | -20.46 |
| 2011-02-08 | -20.46 |
| 2011-02-07 | -20.46 |
| 2011-02-02 | -20.46 |
| 2011-02-01 | -20.46 |
| 2011-01-31 | -20.46 |
| 2011-01-28 | -20.46 |
| 2011-01-27 | -20.46 |
| 2011-01-26 | -20.46 |
| 2011-01-25 | -20.46 |
| 2011-01-24 | -20.46 |
| 2011-01-21 | -20.46 |
| 2011-01-20 | -20.46 |
| 2011-01-19 | -20.46 |
| 2011-01-18 | -20.46 |
| 2011-01-17 | -20.46 |
| 2011-01-14 | -20.46 |
| 2011-01-13 | -20.46 |
| 2011-01-12 | -20.46 |
| 2011-01-11 | -20.46 |
| 2011-01-10 | -20.46 |
| 2011-01-07 | -20.46 |
| 2011-01-06 | -20.46 |
| 2011-01-05 | -20.46 |
| 2011-01-04 | -20.46 |
| 2011-01-03 | -20.46 |
| 2010-12-31 | -20.46 |
| 2010-12-30 | -20.46 |
| 2010-12-29 | -20.46 |
| 2010-12-28 | -20.46 |
| 2010-12-24 | -20.46 |
| 2010-12-23 | -20.46 |
| 2010-12-22 | -20.46 |
| 2010-12-21 | -20.46 |
| 2010-12-20 | -20.46 |
| 2010-12-17 | -20.46 |
| 2010-12-16 | -20.46 |
| 2010-12-15 | -20.46 |
| 2010-12-14 | -20.46 |
| 2010-12-13 | -20.46 |
| 2010-12-10 | -20.46 |
| 2010-12-09 | -20.46 |
| 2010-12-08 | -20.46 |
| 2010-12-07 | -20.46 |
| 2010-12-06 | -20.46 |
| 2010-12-03 | -20.46 |
| 2010-12-02 | -20.46 |
| 2010-12-01 | -20.46 |
| 2010-11-30 | -20.46 |
| 2010-11-29 | -20.46 |
| 2010-11-26 | -20.46 |
| 2010-11-25 | -20.46 |
| 2010-11-24 | -20.46 |
| 2010-11-23 | -20.46 |
| 2010-11-22 | -20.46 |
| 2010-11-19 | -20.46 |
| 2010-11-18 | -20.46 |
| 2010-11-17 | -20.46 |
| 2010-11-16 | -20.46 |
| 2010-11-15 | -20.46 |
| 2010-11-12 | -20.46 |
| 2010-11-11 | -20.46 |
| 2010-11-10 | -20.46 |
| 2010-11-09 | -20.46 |
| 2010-11-08 | -20.46 |
| 2010-11-05 | -20.46 |
| 2010-11-04 | -20.46 |
| 2010-11-03 | -20.46 |
| 2010-11-02 | -20.46 |
| 2010-11-01 | -20.46 |
| 2010-10-29 | -20.46 |
| 2010-10-28 | -20.46 |
| 2010-10-27 | -20.46 |
| 2010-10-26 | -20.46 |
| 2010-10-25 | -20.46 |
| 2010-10-22 | -20.46 |
| 2010-10-21 | -20.46 |
| 2010-10-20 | -20.46 |
| 2010-10-19 | -20.46 |
| 2010-10-18 | -20.46 |
| 2010-10-15 | -20.46 |
| 2010-10-14 | -20.46 |
| 2010-10-13 | -20.46 |
| 2010-10-12 | -20.46 |
| 2010-10-11 | -20.46 |
| 2010-10-08 | -20.46 |
| 2010-10-07 | -20.46 |
| 2010-10-06 | -20.46 |
| 2010-10-05 | -20.46 |
| 2010-10-04 | -20.46 |
| 2010-09-30 | -20.46 |
| 2010-09-29 | -20.46 |
| 2010-09-28 | -20.46 |
| 2010-09-27 | -20.46 |
| 2010-09-24 | -20.46 |
| 2010-09-22 | -20.46 |
| 2010-09-21 | -20.46 |
| 2010-09-20 | -20.46 |
| 2010-09-17 | -20.46 |
| 2010-09-16 | -20.46 |
| 2010-09-15 | -20.46 |
| 2010-09-14 | -20.46 |
| 2010-09-13 | -20.46 |
| 2010-09-10 | -20.46 |
| 2010-09-09 | -20.46 |
| 2010-09-08 | -20.46 |
| 2010-09-07 | -20.46 |
| 2010-09-06 | -20.46 |
| 2010-09-03 | -20.46 |
| 2010-09-02 | -20.46 |
| 2010-09-01 | -20.46 |
| 2010-08-31 | -20.46 |
| 2010-08-30 | -20.46 |
| 2010-08-27 | -20.46 |
| 2010-08-26 | -20.46 |
| 2010-08-25 | -20.46 |
| 2010-08-24 | -20.46 |
| 2010-08-23 | -20.46 |
| 2010-08-20 | -20.46 |
| 2010-08-19 | -20.46 |
| 2010-08-18 | -20.46 |
| 2010-08-17 | -20.46 |
| 2010-08-16 | -20.46 |
| 2010-08-13 | -20.46 |
| 2010-08-12 | -20.46 |
| 2010-08-11 | -20.46 |
| 2010-08-10 | -20.46 |
| 2010-08-09 | -20.46 |
| 2010-08-06 | -20.46 |
| 2010-08-05 | -20.46 |
| 2010-08-04 | -20.46 |
| 2010-08-03 | -20.46 |
| 2010-08-02 | -20.46 |
| 2010-07-30 | -20.46 |
| 2010-07-29 | -20.46 |
| 2010-07-28 | -20.46 |
| 2010-07-27 | -20.46 |
| 2010-07-26 | -20.46 |
| 2010-07-23 | -20.46 |
| 2010-07-22 | -20.46 |
| 2010-07-21 | -20.46 |
| 2010-07-20 | -20.46 |
| 2010-07-19 | -20.46 |
| 2010-07-16 | -20.46 |
| 2010-07-15 | -20.46 |
| 2010-07-14 | -20.46 |
| 2010-07-13 | -20.46 |
| 2010-07-12 | -20.46 |
| 2010-07-09 | -20.46 |
| 2010-07-08 | -20.46 |
| 2010-07-07 | -20.46 |
| 2010-07-06 | -20.46 |
| 2010-07-05 | -20.46 |
| 2010-07-02 | -20.46 |
| 2010-06-30 | -20.46 |
| 2010-06-29 | -20.46 |
| 2010-06-28 | -20.46 |
| 2010-06-25 | -20.46 |
| 2010-06-24 | -20.46 |
| 2010-06-23 | -20.46 |
| 2010-06-22 | -20.46 |
| 2010-06-21 | -20.46 |
| 2010-06-18 | -20.46 |
| 2010-06-17 | -20.46 |
| 2010-06-15 | -20.46 |
| 2010-06-14 | -20.46 |
| 2010-06-11 | -20.46 |
| 2010-06-10 | -20.46 |
| 2010-06-09 | -20.46 |
| 2010-06-08 | -20.46 |
| 2010-06-07 | -20.46 |
| 2010-06-04 | -20.46 |
| 2010-06-03 | -20.46 |
| 2010-06-02 | -20.46 |
| 2010-06-01 | -20.46 |
| 2010-05-31 | -20.46 |
| 2010-05-28 | -20.46 |
| 2010-05-27 | -20.46 |
| 2010-05-26 | -20.46 |
| 2010-05-25 | -20.46 |
| 2010-05-24 | -20.46 |
| 2010-05-20 | -20.46 |
| 2010-05-19 | -20.46 |
| 2010-05-18 | -20.46 |
| 2010-05-17 | -20.46 |
| 2010-05-14 | -20.46 |
| 2010-05-13 | -20.46 |
| 2010-05-12 | -20.46 |
| 2010-05-11 | -20.46 |
| 2010-05-10 | -20.46 |
| 2010-05-07 | -20.46 |
| 2010-05-06 | -20.46 |
| 2010-05-05 | -20.46 |
| 2010-05-04 | -20.46 |
| 2010-05-03 | -20.46 |
| 2010-04-30 | -20.46 |
| 2010-04-29 | -20.46 |
| 2010-04-28 | -20.46 |
| 2010-04-27 | -20.46 |
| 2010-04-26 | -20.46 |
| 2010-04-23 | -20.46 |
| 2010-04-22 | -20.46 |
| 2010-04-21 | -20.46 |
| 2010-04-20 | -20.46 |
| 2010-04-19 | -20.46 |
| 2010-04-16 | -20.46 |
| 2010-04-15 | -20.46 |
| 2010-04-14 | -20.46 |
| 2010-04-13 | -20.46 |
| 2010-04-12 | -20.46 |
| 2010-04-09 | -20.46 |
| 2010-04-08 | -20.46 |
| 2010-04-07 | -20.46 |
| 2010-04-01 | -20.46 |
| 2010-03-31 | -20.46 |
| 2010-03-30 | -20.46 |
| 2010-03-29 | -20.46 |
| 2010-03-26 | -20.46 |
| 2010-03-25 | -20.46 |
| 2010-03-24 | -20.46 |
| 2010-03-23 | -20.46 |
| 2010-03-22 | -20.46 |
| 2010-03-19 | -20.46 |
| 2010-03-18 | -20.46 |
| 2010-03-17 | -20.46 |
| 2010-03-16 | -20.46 |
| 2010-03-15 | -20.46 |
| 2010-03-12 | -20.46 |
| 2010-03-11 | -20.46 |
| 2010-03-10 | -20.46 |
| 2010-03-09 | -20.46 |
| 2010-03-08 | -20.46 |
| 2010-03-05 | -20.46 |
| 2010-03-04 | -20.46 |
| 2010-03-03 | -20.46 |
| 2010-03-02 | -20.46 |
| 2010-03-01 | -20.46 |
| 2010-02-26 | -20.46 |
| 2010-02-25 | -20.46 |
| 2010-02-24 | -20.46 |
| 2010-02-23 | -20.46 |
| 2010-02-22 | -20.46 |
| 2010-02-19 | -20.46 |
| 2010-02-18 | -20.46 |
| 2010-02-17 | -20.46 |
| 2010-02-12 | -20.46 |
| 2010-02-11 | -20.46 |
| 2010-02-10 | -20.46 |
| 2010-02-09 | -20.46 |
| 2010-02-08 | -20.46 |
| 2010-02-05 | -20.46 |
| 2010-02-04 | -20.46 |
| 2010-02-03 | -20.46 |
| 2010-02-02 | -20.46 |
| 2010-02-01 | -20.46 |
| 2010-01-29 | -20.46 |
| 2010-01-28 | -20.46 |
| 2010-01-27 | -20.46 |
| 2010-01-26 | -20.46 |
| 2010-01-25 | -20.46 |
| 2010-01-22 | -20.46 |
| 2010-01-21 | -20.46 |
| 2010-01-20 | -20.46 |
| 2010-01-19 | -20.46 |
| 2010-01-18 | -20.46 |
| 2010-01-15 | -20.46 |
| 2010-01-14 | -20.46 |
| 2010-01-13 | -20.46 |
| 2010-01-12 | -20.46 |
| 2010-01-11 | -20.46 |
| 2010-01-08 | -20.46 |
| 2010-01-07 | -20.46 |
| 2010-01-06 | -20.46 |
| 2010-01-05 | -20.46 |
| 2010-01-04 | -20.46 |
| 2009-12-31 | -20.46 |
| 2009-12-30 | -20.46 |
| 2009-12-29 | -20.46 |
| 2009-12-28 | -20.46 |
| 2009-12-24 | -20.46 |
| 2009-12-23 | -20.46 |
| 2009-12-22 | -20.46 |
| 2009-12-21 | -20.46 |
| 2009-12-18 | -20.46 |
| 2009-12-17 | -20.46 |
| 2009-12-16 | -20.46 |
| 2009-12-15 | -20.46 |
| 2009-12-14 | -20.46 |
| 2009-12-11 | -20.46 |
| 2009-12-10 | -20.46 |
| 2009-12-09 | -20.46 |
| 2009-12-08 | -20.46 |
| 2009-12-07 | -20.46 |
| 2009-12-04 | -20.46 |
| 2009-12-03 | -20.46 |
| 2009-12-02 | -20.46 |
| 2009-12-01 | -20.46 |
| 2009-11-30 | -20.46 |
| 2009-11-27 | -20.46 |
| 2009-11-26 | -20.46 |
| 2009-11-25 | -20.46 |
| 2009-11-24 | -20.46 |
| 2009-11-23 | -20.46 |
| 2009-11-20 | -20.46 |
| 2009-11-19 | -20.46 |
| 2009-11-18 | -20.46 |
| 2009-11-17 | -20.46 |
| 2009-11-16 | -20.46 |
| 2009-11-13 | -20.46 |
| 2009-11-12 | -20.46 |
| 2009-11-11 | -20.46 |
| 2009-11-10 | -20.46 |
| 2009-11-09 | -20.46 |
| 2009-11-06 | -20.46 |
| 2009-11-05 | -20.46 |
| 2009-11-04 | -20.46 |
| 2009-11-03 | -20.46 |
| 2009-11-02 | -20.46 |
| 2009-10-30 | -20.46 |
| 2009-10-29 | -20.46 |
| 2009-10-28 | -20.46 |
| 2009-10-27 | -20.46 |
| 2009-10-23 | -20.46 |
| 2009-10-22 | -20.46 |
| 2009-10-21 | -20.46 |
| 2009-10-20 | -20.46 |
| 2009-10-19 | -20.46 |
| 2009-10-16 | -20.46 |
| 2009-10-15 | -20.46 |
| 2009-10-14 | -20.46 |
| 2009-10-13 | -20.46 |
| 2009-10-12 | -20.46 |
| 2009-10-09 | -20.46 |
| 2009-10-08 | -20.46 |
| 2009-10-07 | -20.46 |
| 2009-10-06 | -20.46 |
| 2009-10-05 | -20.46 |
| 2009-10-02 | -20.46 |
| 2009-09-30 | -20.46 |
| 2009-09-29 | -20.46 |
| 2009-09-28 | -20.46 |
| 2009-09-25 | -20.46 |
| 2009-09-24 | -20.46 |
| 2009-09-23 | -20.46 |
| 2009-09-22 | -20.46 |
| 2009-09-21 | -20.46 |
| 2009-09-18 | -20.46 |
| 2009-09-17 | -20.46 |
| 2009-09-16 | -20.46 |
| 2009-09-15 | -20.46 |
| 2009-09-14 | -20.46 |
| 2009-09-11 | -20.46 |
| 2009-09-10 | -20.46 |
| 2009-09-09 | -20.46 |
| 2009-09-08 | -20.46 |
| 2009-09-07 | -20.46 |
| 2009-09-04 | -20.46 |
| 2009-09-03 | -20.46 |
| 2009-09-02 | -20.46 |
| 2009-09-01 | -20.46 |
| 2009-08-31 | -20.46 |
| 2009-08-28 | -20.46 |
| 2009-08-27 | -20.46 |
| 2009-08-26 | -20.46 |
| 2009-08-25 | -20.46 |
| 2009-08-24 | -20.46 |
| 2009-08-21 | -20.46 |
| 2009-08-20 | -20.46 |
| 2009-08-19 | -20.46 |
| 2009-08-18 | -20.46 |
| 2009-08-17 | -20.46 |
| 2009-08-14 | -20.46 |
| 2009-08-13 | -20.46 |
| 2009-08-12 | -20.46 |
| 2009-08-11 | -20.46 |
| 2009-08-10 | -20.46 |
| 2009-08-07 | -20.46 |
| 2009-08-06 | -20.46 |
| 2009-08-05 | -20.46 |
| 2009-08-04 | -20.46 |
| 2009-08-03 | -20.46 |
| 2009-07-31 | -20.46 |
| 2009-07-30 | -20.46 |
| 2009-07-29 | -20.46 |
| 2009-07-28 | -20.46 |
| 2009-07-27 | -20.46 |
| 2009-07-24 | -20.46 |
| 2009-07-23 | -20.46 |
| 2009-07-22 | -20.46 |
| 2009-07-21 | -20.46 |
| 2009-07-20 | -20.46 |
| 2009-07-17 | -20.46 |
| 2009-07-16 | -20.46 |
| 2009-07-15 | -20.46 |
| 2009-07-14 | -20.46 |
| 2009-07-13 | -20.46 |
| 2009-07-10 | -20.46 |
| 2009-07-09 | -20.46 |
| 2009-07-08 | -20.46 |
| 2009-07-07 | -20.46 |
| 2009-07-06 | -20.46 |
| 2009-07-03 | -20.46 |
| 2009-07-02 | -20.46 |
| 2009-06-30 | -20.46 |
| 2009-06-29 | -20.46 |
| 2009-06-26 | -20.46 |
| 2009-06-25 | -20.46 |
| 2009-06-24 | -20.46 |
| 2009-06-23 | -20.46 |
| 2009-06-22 | -20.46 |
| 2009-06-19 | -20.46 |
| 2009-06-18 | -20.46 |
| 2009-06-17 | -20.46 |
| 2009-06-16 | -20.46 |
| 2009-06-15 | -20.46 |
| 2009-06-12 | -20.46 |
| 2009-06-11 | -20.46 |
| 2009-06-10 | -20.46 |
| 2009-06-09 | -20.46 |
| 2009-06-08 | -20.46 |
| 2009-06-05 | -20.46 |
| 2009-06-04 | -20.46 |
| 2009-06-03 | -20.46 |
| 2009-06-02 | -20.46 |
| 2009-06-01 | -20.46 |
| 2009-05-29 | -20.46 |
| 2009-05-27 | -20.46 |
| 2009-05-26 | -20.46 |
| 2009-05-25 | -20.46 |
| 2009-05-22 | -20.46 |
| 2009-05-21 | -20.46 |
| 2009-05-20 | -20.46 |
| 2009-05-19 | -20.46 |
| 2009-05-18 | -20.46 |
| 2009-05-15 | -20.46 |
| 2009-05-14 | -20.46 |
| 2009-05-13 | -20.46 |
| 2009-05-12 | -20.46 |
| 2009-05-11 | -20.46 |
| 2009-05-08 | -20.46 |
| 2009-05-07 | -20.46 |
| 2009-05-06 | -20.46 |
| 2009-05-05 | -20.46 |
| 2009-05-04 | -20.46 |
| 2009-04-30 | -20.46 |
| 2009-04-29 | -20.46 |
| 2009-04-28 | -20.46 |
| 2009-04-27 | -20.46 |
| 2009-04-24 | -20.46 |
| 2009-04-23 | -20.46 |
| 2009-04-22 | -20.46 |
| 2009-04-21 | -20.46 |
| 2009-04-20 | -20.46 |
| 2009-04-17 | -20.46 |
| 2009-04-16 | -20.46 |
| 2009-04-15 | -20.46 |
| 2009-04-14 | -20.46 |
| 2009-04-09 | -20.46 |
| 2009-04-08 | -20.46 |
| 2009-04-07 | -20.46 |
| 2009-04-06 | -20.46 |
| 2009-04-03 | -20.46 |
| 2009-04-02 | -20.46 |
| 2009-04-01 | -20.46 |
| 2009-03-31 | -20.46 |
| 2009-03-30 | -20.46 |
| 2009-03-27 | -20.46 |
| 2009-03-26 | -20.46 |
| 2009-03-25 | -20.46 |
| 2009-03-24 | -20.46 |
| 2009-03-23 | -20.46 |
| 2009-03-20 | -20.46 |
| 2009-03-19 | -20.46 |
| 2009-03-18 | -20.46 |
| 2009-03-17 | -20.46 |
| 2009-03-16 | -20.46 |
| 2009-03-13 | -20.46 |
| 2009-03-12 | -20.46 |
| 2009-03-11 | -20.46 |
| 2009-03-10 | -20.46 |
| 2009-03-09 | -20.46 |
| 2009-03-06 | -20.46 |
| 2009-03-05 | -20.46 |
| 2009-03-04 | -20.46 |
| 2009-03-03 | -20.46 |
| 2009-03-02 | -20.46 |
| 2009-02-27 | -20.46 |
| 2009-02-26 | -20.46 |
| 2009-02-25 | -20.46 |
| 2009-02-24 | -20.46 |
| 2009-02-23 | -20.46 |
| 2009-02-20 | -20.46 |
| 2009-02-19 | -20.46 |
| 2009-02-18 | -20.46 |
| 2009-02-17 | -20.46 |
| 2009-02-16 | -20.46 |
| 2009-02-13 | -20.46 |
| 2009-02-12 | -20.46 |
| 2009-02-11 | -20.46 |
| 2009-02-10 | -20.46 |
| 2009-02-09 | -20.46 |
| 2009-02-06 | -20.46 |
| 2009-02-05 | -20.46 |
| 2009-02-04 | -20.46 |
| 2009-02-03 | -20.46 |
| 2009-02-02 | -20.46 |
| 2009-01-30 | -20.46 |
| 2009-01-29 | -20.46 |
| 2009-01-23 | -20.46 |
| 2009-01-22 | -20.46 |
| 2009-01-21 | -20.46 |
| 2009-01-20 | -20.46 |
| 2009-01-19 | -20.46 |
| 2009-01-16 | -20.46 |
| 2009-01-15 | -20.46 |
| 2009-01-14 | -20.46 |
| 2009-01-13 | -20.46 |
| 2009-01-12 | -20.46 |
| 2009-01-09 | -20.46 |
| 2009-01-08 | -20.46 |
| 2009-01-07 | -20.46 |
| 2009-01-06 | -20.46 |
| 2009-01-05 | -20.46 |
| 2009-01-02 | -20.46 |
| 2008-12-31 | -20.46 |
| 2008-12-30 | -20.46 |
| 2008-12-29 | -20.46 |
| 2008-12-24 | -20.46 |
| 2008-12-23 | -20.46 |
| 2008-12-22 | -20.46 |
| 2008-12-19 | -20.46 |
| 2008-12-18 | -20.46 |
| 2008-12-17 | -20.46 |
| 2008-12-16 | -20.46 |
| 2008-12-15 | -20.46 |
| 2008-12-12 | -20.46 |
| 2008-12-11 | -20.46 |
| 2008-12-10 | -20.46 |
| 2008-12-09 | -20.46 |
| 2008-12-08 | -20.46 |
| 2008-12-05 | -20.46 |
| 2008-12-04 | -20.46 |
| 2008-12-03 | -20.46 |
| 2008-12-02 | -20.46 |
| 2008-12-01 | -20.46 |
| 2008-11-28 | -20.46 |
| 2008-11-27 | -20.46 |
| 2008-11-26 | -20.46 |
| 2008-11-25 | -20.46 |
| 2008-11-24 | -20.46 |
| 2008-11-21 | -20.46 |
| 2008-11-20 | -20.46 |
| 2008-11-19 | -20.46 |
| 2008-11-18 | -20.46 |
| 2008-11-17 | -20.46 |
| 2008-11-14 | -20.46 |
| 2008-11-13 | -20.46 |
| 2008-11-12 | -20.46 |
| 2008-11-11 | -20.46 |
| 2008-11-10 | -20.46 |
| 2008-11-07 | -20.46 |
| 2008-11-06 | -20.46 |
| 2008-11-05 | -20.46 |
| 2008-11-04 | -20.46 |
| 2008-11-03 | -20.46 |
| 2008-10-31 | -20.46 |
| 2008-10-30 | -20.46 |
| 2008-10-29 | -20.46 |
| 2008-10-28 | -20.46 |
| 2008-10-27 | -20.46 |
| 2008-10-24 | -20.46 |
| 2008-10-23 | -20.46 |
| 2008-10-22 | -20.46 |
| 2008-10-21 | -20.46 |
| 2008-10-20 | -20.46 |
| 2008-10-17 | -20.46 |
| 2008-10-16 | -20.46 |
| 2008-10-15 | -20.46 |
| 2008-10-14 | -20.46 |
| 2008-10-13 | -20.46 |
| 2008-10-10 | -20.46 |
| 2008-10-09 | -20.46 |
| 2008-10-08 | -20.46 |
| 2008-10-06 | -20.46 |
| 2008-10-03 | -20.46 |
| 2008-10-02 | -20.46 |
| 2008-09-30 | -20.46 |
| 2008-09-29 | -20.46 |
| 2008-09-26 | -20.46 |
| 2008-09-25 | -20.46 |
| 2008-09-24 | -20.46 |
| 2008-09-23 | -20.46 |
| 2008-09-22 | -20.46 |
| 2008-09-19 | -20.46 |
| 2008-09-18 | -20.46 |
| 2008-09-17 | -20.46 |
| 2008-09-16 | -20.46 |
| 2008-09-12 | -20.46 |
| 2008-09-11 | -20.46 |
| 2008-09-10 | -20.46 |
| 2008-09-09 | -20.46 |
| 2008-09-08 | -20.46 |
| 2008-09-05 | -20.46 |
| 2008-09-04 | -20.46 |
| 2008-09-03 | -20.46 |
| 2008-09-02 | -20.46 |
| 2008-09-01 | -20.46 |
| 2008-08-29 | -20.46 |
| 2008-08-28 | -20.46 |
| 2008-08-27 | -20.46 |
| 2008-08-26 | -20.46 |
| 2008-08-25 | -20.46 |
| 2008-08-21 | -20.46 |
| 2008-08-20 | -20.46 |
| 2008-08-19 | -20.46 |
| 2008-08-18 | -20.46 |
| 2008-08-15 | -20.46 |
| 2008-08-14 | -20.46 |
| 2008-08-13 | -20.46 |
| 2008-08-12 | -20.46 |
| 2008-08-11 | -20.46 |
| 2008-08-08 | -20.46 |
| 2008-08-07 | -20.46 |
| 2008-08-05 | -20.46 |
| 2008-08-04 | -20.46 |
| 2008-08-01 | -20.46 |
| 2008-07-31 | -20.46 |
| 2008-07-30 | -20.46 |
| 2008-07-29 | -20.46 |
| 2008-07-28 | -20.46 |
| 2008-07-25 | -20.46 |
| 2008-07-24 | -20.46 |
| 2008-07-23 | -20.46 |
| 2008-07-22 | -20.46 |
| 2008-07-21 | -20.46 |
| 2008-07-18 | -20.46 |
| 2008-07-17 | -20.46 |
| 2008-07-16 | -20.46 |
| 2008-07-15 | -20.46 |
| 2008-07-14 | -20.46 |
| 2008-07-11 | -20.46 |
| 2008-07-10 | -20.46 |
| 2008-07-09 | -20.46 |
| 2008-07-08 | -20.46 |
| 2008-07-07 | -20.46 |
| 2008-07-04 | -20.46 |
| 2008-07-03 | -20.46 |
| 2008-07-02 | -20.46 |
| 2008-06-30 | -20.46 |
| 2008-06-27 | -20.46 |
| 2008-06-26 | -20.46 |
| 2008-06-25 | -20.46 |
| 2008-06-24 | -20.46 |
| 2008-06-23 | -20.46 |
| 2008-06-20 | -20.46 |
| 2008-06-19 | -20.46 |
| 2008-06-18 | -20.46 |
| 2008-06-17 | -20.46 |
| 2008-06-16 | -20.46 |
| 2008-06-13 | -20.46 |
| 2008-06-12 | -20.46 |
| 2008-06-11 | -20.46 |
| 2008-06-10 | -20.46 |
| 2008-06-06 | -20.46 |
| 2008-06-05 | -20.46 |
| 2008-06-04 | -20.46 |
| 2008-06-03 | -20.46 |
| 2008-06-02 | -20.46 |
| 2008-05-30 | -20.46 |
| 2008-05-29 | -20.46 |
| 2008-05-28 | -20.46 |
| 2008-05-27 | -20.46 |
| 2008-05-26 | -20.46 |
| 2008-05-23 | -20.46 |
| 2008-05-22 | -20.46 |
| 2008-05-21 | -20.46 |
| 2008-05-20 | -20.46 |
| 2008-05-19 | -20.46 |
| 2008-05-16 | -20.46 |
| 2008-05-15 | -20.46 |
| 2008-05-14 | -20.46 |
| 2008-05-13 | -20.46 |
| 2008-05-09 | -20.46 |
| 2008-05-08 | -20.46 |
| 2008-05-07 | -20.46 |
| 2008-05-06 | -20.46 |
| 2008-05-05 | -20.46 |
| 2008-05-02 | -20.46 |
| 2008-04-30 | -20.46 |
| 2008-04-29 | -20.46 |
| 2008-04-28 | -20.46 |
| 2008-04-25 | -20.46 |
| 2008-04-24 | -20.46 |
| 2008-04-23 | -20.46 |
| 2008-04-22 | -20.46 |
| 2008-04-21 | -20.46 |
| 2008-04-18 | -20.46 |
| 2008-04-17 | -20.46 |
| 2008-04-16 | -20.46 |
| 2008-04-15 | -20.46 |
| 2008-04-14 | -20.46 |
| 2008-04-11 | -20.46 |
| 2008-04-10 | -20.46 |
| 2008-04-09 | -20.46 |
| 2008-04-08 | -20.46 |
| 2008-04-07 | -20.46 |
| 2008-04-03 | -20.46 |
| 2008-04-02 | -20.46 |
| 2008-04-01 | -20.46 |
| 2008-03-31 | -20.46 |
| 2008-03-28 | -20.46 |
| 2008-03-27 | -20.46 |
| 2008-03-26 | -20.46 |
| 2008-03-25 | -20.46 |
| 2008-03-20 | -20.46 |
| 2008-03-19 | -20.46 |
| 2008-03-18 | -20.46 |
| 2008-03-17 | -20.46 |
| 2008-03-14 | -20.46 |
| 2008-03-13 | -20.46 |
| 2008-03-12 | -20.46 |
| 2008-03-11 | -20.46 |
| 2008-03-10 | -20.46 |
| 2008-03-07 | -20.46 |
| 2008-03-06 | -20.46 |
| 2008-03-05 | -20.46 |
| 2008-03-04 | -20.46 |
| 2008-03-03 | -20.46 |
| 2008-02-29 | -20.46 |
| 2008-02-28 | -20.46 |
| 2008-02-27 | -20.46 |
| 2008-02-26 | -20.46 |
| 2008-02-25 | -20.46 |
| 2008-02-22 | -20.46 |
| 2008-02-21 | -20.46 |
| 2008-02-20 | -20.46 |
| 2008-02-19 | -20.46 |
| 2008-02-18 | -20.46 |
| 2008-02-15 | -20.46 |
| 2008-02-14 | -20.46 |
| 2008-02-13 | -20.46 |
| 2008-02-12 | -20.46 |
| 2008-02-11 | -20.46 |
| 2008-02-06 | -20.46 |
| 2008-02-05 | -20.46 |
| 2008-02-04 | -20.46 |
| 2008-02-01 | -20.46 |
| 2008-01-31 | -20.46 |
| 2008-01-30 | -20.46 |
| 2008-01-29 | -20.46 |
| 2008-01-28 | -20.46 |
| 2008-01-25 | -20.46 |
| 2008-01-24 | -20.46 |
| 2008-01-23 | -20.46 |
| 2008-01-22 | -20.46 |
| 2008-01-21 | -20.46 |
| 2008-01-18 | -20.46 |
| 2008-01-17 | -20.46 |
| 2008-01-16 | -20.46 |
| 2008-01-15 | -20.46 |
| 2008-01-14 | -20.46 |
| 2008-01-11 | -20.46 |
| 2008-01-10 | -20.46 |
| 2008-01-09 | -20.46 |
| 2008-01-08 | -20.46 |
| 2008-01-07 | -20.46 |
| 2008-01-04 | -20.46 |
| 2008-01-03 | -20.46 |
| 2008-01-02 | -20.46 |
| 2007-12-31 | -20.46 |
| 2007-12-28 | -20.46 |
| 2007-12-27 | -20.46 |
| 2007-12-24 | -20.46 |
| 2007-12-21 | -20.46 |
| 2007-12-20 | -20.46 |
| 2007-12-19 | -20.46 |
| 2007-12-18 | -20.46 |
| 2007-12-17 | -20.46 |
| 2007-12-14 | -20.46 |
| 2007-12-13 | -20.46 |
| 2007-12-12 | -20.46 |
| 2007-12-11 | -20.46 |
| 2007-12-10 | -20.46 |
| 2007-12-07 | -20.46 |
| 2007-12-06 | -20.46 |
| 2007-12-05 | -20.46 |
| 2007-12-04 | -20.46 |
| 2007-12-03 | -20.46 |
| 2007-11-30 | -20.46 |
| 2007-11-29 | -20.46 |
| 2007-11-28 | -20.46 |
| 2007-11-27 | -20.46 |
| 2007-11-26 | -20.46 |
| 2007-11-23 | -20.46 |
| 2007-11-22 | -20.46 |
| 2007-11-21 | -20.46 |
| 2007-11-20 | -20.46 |
| 2007-11-19 | -20.46 |
| 2007-11-16 | -20.46 |
| 2007-11-15 | -20.46 |
| 2007-11-14 | -20.46 |
| 2007-11-13 | -20.46 |
| 2007-11-12 | -20.46 |
| 2007-11-09 | -20.46 |
| 2007-11-08 | -20.46 |
| 2007-11-07 | -20.46 |
| 2007-11-06 | -20.46 |
| 2007-11-05 | -20.46 |
| 2007-11-02 | -20.46 |
| 2007-11-01 | -20.46 |
| 2007-10-31 | -20.46 |
| 2007-10-30 | -20.46 |
| 2007-10-29 | -20.46 |
| 2007-10-26 | -20.46 |
| 2007-10-25 | -20.46 |
| 2007-10-24 | -20.46 |
| 2007-10-23 | -20.46 |
| 2007-10-22 | -20.46 |
| 2007-10-18 | -20.46 |
| 2007-10-17 | -20.46 |
| 2007-10-16 | -20.46 |
| 2007-10-15 | -20.46 |
| 2007-10-12 | -20.46 |
| 2007-10-11 | -20.46 |
| 2007-10-10 | -20.46 |
| 2007-10-09 | -20.46 |
| 2007-10-08 | -20.46 |
| 2007-10-05 | -20.46 |
| 2007-10-04 | -20.46 |
| 2007-10-03 | -20.46 |
| 2007-10-02 | -20.46 |
| 2007-09-28 | -20.46 |
| 2007-09-27 | -20.46 |
| 2007-09-25 | -20.46 |
| 2007-09-24 | -20.46 |
| 2007-09-21 | -20.46 |
| 2007-09-20 | -20.46 |
| 2007-09-19 | -20.46 |
| 2007-09-18 | -20.46 |
| 2007-09-17 | -20.46 |
| 2007-09-14 | -20.46 |
| 2007-09-13 | -20.46 |
| 2007-09-12 | -20.46 |
| 2007-09-11 | -20.46 |
| 2007-09-10 | -20.46 |
| 2007-09-07 | -20.46 |
| 2007-09-06 | -20.46 |
| 2007-09-05 | -20.46 |
| 2007-09-04 | -20.46 |
| 2007-09-03 | -20.46 |
| 2007-08-31 | -20.46 |
| 2007-08-30 | -20.46 |
| 2007-08-29 | -20.46 |
| 2007-08-28 | -20.46 |
| 2007-08-27 | -20.46 |
| 2007-08-24 | -20.46 |
| 2007-08-23 | -20.46 |
| 2007-08-22 | -20.46 |
| 2007-08-21 | -20.46 |
| 2007-08-20 | -20.46 |
| 2007-08-17 | -20.46 |
| 2007-08-16 | -20.46 |
| 2007-08-15 | -20.46 |
| 2007-08-14 | -20.46 |
| 2007-08-13 | -20.46 |
| 2007-08-10 | -20.46 |
| 2007-08-09 | -20.46 |
| 2007-08-08 | -20.46 |
| 2007-08-07 | -20.46 |
| 2007-08-06 | -20.46 |
| 2007-08-03 | -20.46 |
| 2007-08-02 | -20.46 |
| 2007-08-01 | -20.46 |
| 2007-07-31 | -20.46 |
| 2007-07-30 | -20.46 |
| 2007-07-27 | -20.46 |
| 2007-07-26 | -20.46 |
| 2007-07-25 | -20.46 |
| 2007-07-24 | -20.46 |
| 2007-07-23 | -20.46 |
| 2007-07-20 | -20.46 |
| 2007-07-19 | -20.46 |
| 2007-07-18 | -20.46 |
| 2007-07-17 | -20.46 |
| 2007-07-16 | -20.46 |
| 2007-07-13 | -20.46 |
| 2007-07-12 | -20.46 |
| 2007-07-11 | -20.46 |
| 2007-07-10 | -20.46 |
| 2007-07-09 | -20.46 |
| 2007-07-06 | -20.46 |
| 2007-07-05 | -20.46 |
| 2007-07-04 | -20.46 |
| 2007-07-03 | -20.46 |
| 2007-06-29 | -20.46 |
| 2007-06-28 | -20.46 |
| 2007-06-27 | -20.46 |
| 2007-06-26 | -20.46 |
| 2007-06-25 | -20.46 |
| 2007-06-22 | -20.46 |
| 2007-06-21 | -20.46 |
| 2007-06-20 | -20.46 |
| 2007-06-18 | -20.46 |
| 2007-06-15 | -20.46 |
| 2007-06-14 | -20.46 |
| 2007-06-13 | -20.46 |
| 2007-06-12 | -20.46 |
| 2007-06-11 | -20.46 |
| 2007-06-08 | -20.46 |
| 2007-06-07 | -20.46 |
| 2007-06-06 | -20.46 |
| 2007-06-05 | -20.46 |
| 2007-06-04 | -20.46 |
| 2007-06-01 | -20.46 |
| 2007-05-31 | -20.46 |
| 2007-05-30 | -20.46 |
| 2007-05-29 | -20.46 |
| 2007-05-28 | -20.46 |
| 2007-05-25 | -20.46 |
| 2007-05-23 | -20.46 |
| 2007-05-22 | -20.46 |
| 2007-05-21 | -20.46 |
| 2007-05-18 | -20.46 |
| 2007-05-17 | -20.46 |
| 2007-05-16 | -20.46 |
| 2007-05-15 | -20.46 |
| 2007-05-14 | -20.46 |
| 2007-05-11 | -20.46 |
| 2007-05-10 | -20.46 |
| 2007-05-09 | -20.46 |
| 2007-05-08 | -20.46 |
| 2007-05-07 | -20.46 |
| 2007-05-04 | -20.46 |
| 2007-05-03 | -20.46 |
| 2007-05-02 | -20.46 |
| 2007-04-30 | -20.46 |
| 2007-04-27 | -20.46 |
| 2007-04-26 | -20.46 |
| 2007-04-25 | -20.46 |
| 2007-04-24 | -20.46 |
| 2007-04-23 | -20.46 |
| 2007-04-20 | -20.46 |
| 2007-04-19 | -20.46 |
| 2007-04-18 | -20.46 |
| 2007-04-17 | -20.46 |
| 2007-04-16 | -20.46 |
| 2007-04-13 | -20.46 |
| 2007-04-12 | -20.46 |
| 2007-04-11 | -20.46 |
| 2007-04-10 | -20.46 |
| 2007-04-04 | -20.46 |
| 2007-04-03 | -20.46 |
| 2007-04-02 | -20.46 |
| 2007-03-30 | -20.46 |
| 2007-03-29 | -20.46 |
| 2007-03-28 | -20.46 |
| 2007-03-27 | -20.46 |
| 2007-03-26 | -20.46 |
| 2007-03-23 | -20.46 |
| 2007-03-22 | -20.46 |
| 2007-03-21 | -20.46 |
| 2007-03-20 | -20.46 |
| 2007-03-19 | -20.46 |
| 2007-03-16 | -20.46 |
| 2007-03-15 | -20.46 |
| 2007-03-14 | -20.46 |
| 2007-03-13 | -20.46 |
| 2007-03-12 | -20.46 |
| 2007-03-09 | -20.46 |
| 2007-03-08 | -20.46 |
| 2007-03-07 | -20.46 |
| 2007-03-06 | -20.46 |
| 2007-03-05 | -20.46 |
| 2007-03-02 | -20.46 |
| 2007-03-01 | -20.46 |
| 2007-02-28 | -20.46 |
| 2007-02-27 | -20.46 |
| 2007-02-26 | -20.46 |
| 2007-02-23 | -20.46 |
| 2007-02-22 | -20.46 |
| 2007-02-21 | -20.46 |
| 2007-02-16 | -20.46 |
| 2007-02-15 | -20.46 |
| 2007-02-14 | -20.46 |
| 2007-02-13 | -20.46 |
| 2007-02-12 | -20.46 |
| 2007-02-09 | -20.46 |
| 2007-02-08 | -20.46 |
| 2007-02-07 | -20.46 |
| 2007-02-06 | -20.46 |
| 2007-02-05 | -20.46 |
| 2007-02-02 | -20.46 |
| 2007-02-01 | -20.46 |
| 2007-01-31 | -20.46 |
| 2007-01-30 | -20.46 |
| 2007-01-29 | -20.46 |
| 2007-01-26 | -20.46 |
| 2007-01-25 | -20.46 |
| 2007-01-24 | -20.46 |
| 2007-01-23 | -20.46 |
| 2007-01-22 | -20.46 |
| 2007-01-19 | -20.46 |
| 2007-01-18 | -20.46 |
| 2007-01-17 | -20.46 |
| 2007-01-16 | -20.46 |
| 2007-01-15 | -20.46 |
| 2007-01-12 | -20.46 |
| 2007-01-11 | -20.46 |
| 2007-01-10 | -20.46 |
| 2007-01-09 | -20.46 |
| 2007-01-08 | -20.46 |
| 2007-01-05 | -20.46 |
| 2007-01-04 | -20.46 |
| 2007-01-03 | -20.46 |
| 2007-01-02 | -20.46 |
| 2006-12-29 | -20.46 |
| 2006-12-28 | -20.46 |
| 2006-12-27 | -20.46 |
| 2006-12-22 | -20.46 |
| 2006-12-21 | -20.46 |
| 2006-12-20 | -20.46 |
| 2006-12-19 | -20.46 |
| 2006-12-18 | -20.46 |
| 2006-12-15 | -20.46 |
| 2006-12-14 | -20.46 |
| 2006-12-13 | -20.46 |
| 2006-12-12 | -20.46 |
| 2006-12-11 | -20.46 |
| 2006-12-08 | -20.46 |
| 2006-12-07 | -20.46 |
| 2006-12-06 | -20.46 |
| 2006-12-05 | -20.46 |
| 2006-12-04 | -20.46 |
| 2006-12-01 | -20.46 |
| 2006-11-30 | -20.46 |
| 2006-11-29 | -20.46 |
| 2006-11-28 | -20.46 |
| 2006-11-27 | -20.46 |
| 2006-11-24 | -20.46 |
| 2006-11-23 | -20.46 |
| 2006-11-22 | -20.46 |
| 2006-11-21 | -20.46 |
| 2006-11-20 | -20.46 |
| 2006-11-17 | -20.46 |
| 2006-11-16 | -20.46 |
| 2006-11-15 | -20.46 |
| 2006-11-14 | -20.46 |
| 2006-11-13 | -20.46 |
| 2006-11-10 | -20.46 |
| 2006-11-09 | -20.46 |
| 2006-11-08 | -20.46 |
| 2006-11-07 | -20.46 |
| 2006-11-06 | -20.46 |
| 2006-11-03 | -20.46 |
| 2006-11-02 | -20.46 |
| 2006-11-01 | -20.46 |
| 2006-10-31 | -20.46 |
| 2006-10-27 | -20.46 |
| 2006-10-26 | -20.46 |
| 2006-10-25 | -20.46 |
| 2006-10-24 | -20.46 |
| 2006-10-23 | -20.46 |
| 2006-10-20 | -20.46 |
| 2006-10-19 | -20.46 |
| 2006-10-18 | -20.46 |
| 2006-10-17 | -20.46 |
| 2006-10-16 | -20.46 |
| 2006-10-13 | -20.46 |
| 2006-10-12 | -20.46 |
| 2006-10-11 | -20.46 |
| 2006-10-10 | -20.46 |
| 2006-10-09 | -20.46 |
| 2006-10-06 | -20.46 |
| 2006-10-05 | -20.46 |
| 2006-10-04 | -20.46 |
| 2006-10-03 | -20.46 |
| 2006-09-29 | -20.46 |
| 2006-09-28 | -20.46 |
| 2006-09-27 | -20.46 |
| 2006-09-26 | -20.46 |
| 2006-09-25 | -20.46 |
| 2006-09-22 | -20.46 |
| 2006-09-21 | -20.46 |
| 2006-09-20 | -20.46 |
| 2006-09-19 | -20.46 |
| 2006-09-18 | -20.46 |
| 2006-09-15 | -20.46 |
| 2006-09-14 | -20.46 |
| 2006-09-13 | -20.46 |
| 2006-09-12 | -20.46 |
| 2006-09-11 | -20.46 |
| 2006-09-08 | -20.46 |
| 2006-09-07 | -20.46 |
| 2006-09-06 | -20.46 |
| 2006-09-05 | -20.46 |
| 2006-09-04 | -20.46 |
| 2006-09-01 | -20.46 |
| 2006-08-31 | -20.46 |
| 2006-08-30 | -20.46 |
| 2006-08-29 | -20.46 |
| 2006-08-28 | -20.46 |
| 2006-08-25 | -20.46 |
| 2006-08-24 | -20.46 |
| 2006-08-23 | -20.46 |
| 2006-08-22 | -20.46 |
| 2006-08-21 | -20.46 |
| 2006-08-18 | -20.46 |
| 2006-08-17 | -20.46 |
| 2006-08-16 | -20.46 |
| 2006-08-15 | -20.46 |
| 2006-08-14 | -20.46 |
| 2006-08-11 | -20.46 |
| 2006-08-10 | -20.46 |
| 2006-08-09 | -20.46 |
| 2006-08-08 | -20.46 |
| 2006-08-07 | -20.46 |
| 2006-08-04 | -20.46 |
| 2006-08-03 | -20.46 |
| 2006-08-02 | -20.46 |
| 2006-08-01 | -20.46 |
| 2006-07-31 | -20.46 |
| 2006-07-28 | -20.46 |
| 2006-07-27 | -20.46 |
| 2006-07-26 | -20.46 |
| 2006-07-25 | -20.46 |
| 2006-07-24 | -20.46 |
| 2006-07-21 | -20.46 |
| 2006-07-20 | -20.46 |
| 2006-07-19 | -20.46 |
| 2006-07-18 | -20.46 |
| 2006-07-17 | -20.46 |
| 2006-07-14 | -20.46 |
| 2006-07-13 | -20.46 |
| 2006-07-12 | -20.46 |
| 2006-07-11 | -20.46 |
| 2006-07-10 | -20.46 |
| 2006-07-07 | -20.46 |
| 2006-07-06 | -20.46 |
| 2006-07-05 | -20.46 |
| 2006-07-04 | -20.46 |
| 2006-07-03 | -20.46 |
| 2006-06-30 | -20.46 |
| 2006-06-29 | -20.46 |
| 2006-06-28 | -20.46 |
| 2006-06-27 | -20.46 |
| 2006-06-26 | -20.46 |
| 2006-06-23 | -20.46 |
| 2006-06-22 | -20.46 |
| 2006-06-21 | -20.46 |
| 2006-06-20 | -20.46 |
| 2006-06-19 | -20.46 |
| 2006-06-16 | -20.46 |
| 2006-06-15 | -20.46 |
| 2006-06-14 | -20.46 |
| 2006-06-13 | -20.46 |
| 2006-06-12 | -20.46 |
| 2006-06-09 | -20.46 |
| 2006-06-08 | -20.46 |
| 2006-06-07 | -20.46 |
| 2006-06-06 | -20.46 |
| 2006-06-05 | -20.46 |
| 2006-06-02 | -20.46 |
| 2006-06-01 | -20.46 |
| 2006-05-30 | -20.46 |
| 2006-05-29 | -20.46 |
| 2006-05-26 | -20.46 |
| 2006-05-25 | -20.46 |
| 2006-05-24 | -20.46 |
| 2006-05-23 | -20.46 |
| 2006-05-22 | -20.46 |
| 2006-05-19 | -20.46 |
| 2006-05-18 | -20.46 |
| 2006-05-17 | -20.46 |
| 2006-05-16 | -20.46 |
| 2006-05-15 | -20.46 |
| 2006-05-12 | -20.46 |
| 2006-05-11 | -20.46 |
| 2006-05-10 | -20.46 |
| 2006-05-09 | -20.46 |
| 2006-05-08 | -20.46 |
| 2006-05-04 | -20.46 |
| 2006-05-03 | -20.46 |
| 2006-05-02 | -20.46 |
| 2006-04-28 | -20.46 |
| 2006-04-27 | -20.46 |
| 2006-04-26 | -20.46 |
| 2006-04-25 | -20.46 |
| 2006-04-24 | -20.46 |
| 2006-04-21 | -20.46 |
| 2006-04-20 | -20.46 |
| 2006-04-19 | -20.46 |
| 2006-04-18 | -20.46 |
| 2006-04-13 | -20.46 |
| 2006-04-12 | -20.46 |
| 2006-04-11 | -20.46 |
| 2006-04-10 | -20.46 |
| 2006-04-07 | -20.46 |
| 2006-04-06 | -20.46 |
| 2006-04-04 | -20.46 |
| 2006-04-03 | -20.46 |
| 2006-03-31 | -20.46 |
| 2006-03-30 | -20.46 |
| 2006-03-29 | -20.46 |
| 2006-03-28 | -20.46 |
| 2006-03-27 | -20.46 |
| 2006-03-24 | -20.46 |
| 2006-03-23 | -20.46 |
| 2006-03-22 | -20.46 |
| 2006-03-21 | -20.46 |
| 2006-03-20 | -20.46 |
| 2006-03-17 | -20.46 |
| 2006-03-16 | -20.46 |
| 2006-03-15 | -20.46 |
| 2006-03-14 | -20.46 |
| 2006-03-13 | -20.46 |
| 2006-03-10 | -20.46 |
| 2006-03-09 | -20.46 |
| 2006-03-08 | -20.46 |
| 2006-03-07 | -20.46 |
| 2006-03-06 | -20.46 |
| 2006-03-03 | -20.46 |
| 2006-03-02 | -20.46 |
| 2006-03-01 | -20.46 |
| 2006-02-28 | -20.46 |
| 2006-02-27 | -20.46 |
| 2006-02-24 | -20.46 |
| 2006-02-23 | -20.46 |
| 2006-02-22 | -20.46 |
| 2006-02-21 | -20.46 |
| 2006-02-20 | -20.46 |
| 2006-02-17 | -20.46 |
| 2006-02-16 | -20.46 |
| 2006-02-15 | -20.46 |
| 2006-02-14 | -20.46 |
| 2006-02-13 | -20.46 |
| 2006-02-10 | -20.46 |
| 2006-02-09 | -20.46 |
| 2006-02-08 | -20.46 |
| 2006-02-07 | -20.46 |
| 2006-02-06 | -20.46 |
| 2006-02-03 | -20.46 |
| 2006-02-02 | -20.46 |
| 2006-02-01 | -20.46 |
| 2006-01-27 | -20.46 |
| 2006-01-26 | -20.46 |
| 2006-01-25 | -20.46 |
| 2006-01-24 | -20.46 |
| 2006-01-23 | -20.46 |
| 2006-01-20 | -20.46 |
| 2006-01-19 | -20.46 |
| 2006-01-18 | -20.46 |
| 2006-01-17 | -20.46 |
| 2006-01-16 | -20.46 |
| 2006-01-13 | -20.46 |
| 2006-01-12 | -20.46 |
| 2006-01-11 | -20.46 |
| 2006-01-10 | -20.46 |
| 2006-01-09 | -20.46 |
| 2006-01-06 | -20.46 |
| 2006-01-05 | -20.46 |
| 2006-01-04 | -20.46 |
| 2006-01-03 | -20.46 |
| 2005-12-30 | -20.46 |
| 2005-12-29 | -20.46 |
| 2005-12-28 | -20.46 |
| 2005-12-23 | -20.46 |
| 2005-12-22 | -20.46 |
| 2005-12-21 | -20.46 |
| 2005-12-20 | -20.46 |
| 2005-12-19 | -20.46 |
| 2005-12-16 | -20.46 |
| 2005-12-15 | -20.46 |
| 2005-12-14 | -20.46 |
| 2005-12-13 | -20.46 |
| 2005-12-12 | -20.46 |
| 2005-12-09 | -20.46 |
| 2005-12-08 | -20.46 |
| 2005-12-07 | -20.46 |
| 2005-12-06 | -20.46 |
| 2005-12-05 | -20.46 |
| 2005-12-02 | -20.46 |
| 2005-12-01 | -20.46 |
| 2005-11-30 | -20.46 |
| 2005-11-29 | -20.46 |
| 2005-11-28 | -20.46 |
| 2005-11-25 | -20.46 |
| 2005-11-24 | -20.46 |
| 2005-11-23 | -20.46 |
| 2005-11-22 | -20.46 |
| 2005-11-21 | -20.46 |
| 2005-11-18 | -20.46 |
| 2005-11-17 | -20.46 |
| 2005-11-16 | -20.46 |
| 2005-11-15 | -20.46 |
| 2005-11-14 | -20.46 |
| 2005-11-11 | -20.46 |
| 2005-11-10 | -20.46 |
| 2005-11-09 | -20.46 |
| 2005-11-08 | -20.46 |
| 2005-11-07 | -20.46 |
| 2005-11-04 | -20.46 |
| 2005-11-03 | -20.46 |
| 2005-11-02 | -20.46 |
| 2005-11-01 | -20.46 |
| 2005-10-31 | -20.46 |
| 2005-10-28 | -20.46 |
| 2005-10-27 | -20.46 |
| 2005-10-26 | -20.46 |
| 2005-10-25 | -20.46 |
| 2005-10-24 | -20.46 |
| 2005-10-21 | -20.46 |
| 2005-10-20 | -20.46 |
| 2005-10-19 | -20.46 |
| 2005-10-18 | -20.46 |
| 2005-10-17 | -20.46 |
| 2005-10-14 | -20.46 |
| 2005-10-13 | -20.46 |
| 2005-10-12 | -20.46 |
| 2005-10-10 | -20.46 |
| 2005-10-07 | -20.46 |
| 2005-10-06 | -20.46 |
| 2005-10-05 | -20.46 |
| 2005-10-04 | -20.46 |
| 2005-10-03 | -20.46 |
| 2005-09-30 | -20.46 |
| 2005-09-29 | -20.46 |
| 2005-09-28 | -20.46 |
| 2005-09-27 | -20.46 |
| 2005-09-26 | -20.46 |
| 2005-09-23 | -20.46 |
| 2005-09-22 | -20.46 |
| 2005-09-21 | -20.46 |
| 2005-09-20 | -20.46 |
| 2005-09-16 | -20.46 |
| 2005-09-15 | -20.46 |
| 2005-09-14 | -20.46 |
| 2005-09-13 | -20.46 |
| 2005-09-12 | -20.46 |
| 2005-09-09 | -20.46 |
| 2005-09-08 | -20.46 |
| 2005-09-07 | -20.46 |
| 2005-09-06 | -20.46 |
| 2005-09-05 | -20.46 |
| 2005-09-02 | -20.46 |
| 2005-09-01 | -20.46 |
| 2005-08-31 | -20.46 |
| 2005-08-30 | -20.46 |
| 2005-08-29 | -20.46 |
| 2005-08-26 | -20.46 |
| 2005-08-25 | -20.46 |
| 2005-08-24 | -20.46 |
| 2005-08-23 | -20.46 |
| 2005-08-22 | -20.46 |
| 2005-08-19 | -20.46 |
| 2005-08-18 | -20.46 |
| 2005-08-17 | -20.46 |
| 2005-08-16 | -20.46 |
| 2005-08-15 | -20.46 |
| 2005-08-12 | -20.46 |
| 2005-08-11 | -20.46 |
| 2005-08-10 | -20.46 |
| 2005-08-09 | -20.46 |
| 2005-08-08 | -20.46 |
| 2005-08-05 | -20.46 |
| 2005-08-04 | -20.46 |
| 2005-08-03 | -20.46 |
| 2005-08-02 | -20.46 |
| 2005-08-01 | -20.46 |
| 2005-07-29 | -20.46 |
| 2005-07-28 | -20.46 |
| 2005-07-27 | -20.46 |
| 2005-07-26 | -20.46 |
| 2005-07-25 | -20.46 |
| 2005-07-22 | -20.46 |
| 2005-07-21 | -20.46 |
| 2005-07-20 | -20.46 |
| 2005-07-19 | -20.46 |
| 2005-07-18 | -20.46 |
| 2005-07-15 | -20.46 |
| 2005-07-14 | -20.46 |
| 2005-07-13 | -20.46 |
| 2005-07-12 | -20.46 |
| 2005-07-11 | -20.46 |
| 2005-07-08 | -20.46 |
| 2005-07-07 | -20.46 |
| 2005-07-06 | -20.46 |
| 2005-07-05 | -20.46 |
| 2005-07-04 | -20.46 |
| 2005-06-30 | -20.46 |
| 2005-06-29 | -20.46 |
| 2005-06-28 | -20.46 |
| 2005-06-27 | -20.46 |
| 2005-06-24 | -20.46 |
| 2005-06-23 | -20.46 |
| 2005-06-22 | -20.46 |
| 2005-06-21 | -20.46 |
| 2005-06-20 | -20.46 |
| 2005-06-17 | -20.46 |
| 2005-06-16 | -20.46 |
| 2005-06-15 | -20.46 |
| 2005-06-14 | -20.46 |
| 2005-06-13 | -20.46 |
| 2005-06-10 | -20.46 |
| 2005-06-09 | -20.46 |
| 2005-06-08 | -20.46 |
| 2005-06-07 | -20.46 |
| 2005-06-06 | -20.46 |
| 2005-06-03 | -20.46 |
| 2005-06-02 | -20.46 |
| 2005-06-01 | -20.46 |
| 2005-05-31 | -20.46 |
| 2005-05-30 | -20.46 |
| 2005-05-27 | -20.46 |
| 2005-05-26 | -20.46 |
| 2005-05-25 | -20.46 |
| 2005-05-24 | -20.46 |
| 2005-05-23 | -20.46 |
| 2005-05-20 | -20.46 |
| 2005-05-19 | -20.46 |
| 2005-05-18 | -20.46 |
| 2005-05-17 | -20.46 |
| 2005-05-13 | -20.46 |
| 2005-05-12 | -20.46 |
| 2005-05-11 | -20.46 |
| 2005-05-10 | -20.46 |
| 2005-05-09 | -20.46 |
| 2005-05-06 | -20.46 |
| 2005-05-05 | -20.46 |
| 2005-05-04 | -20.46 |
| 2005-05-03 | -20.46 |
| 2005-04-29 | -20.46 |
| 2005-04-28 | -20.46 |
| 2005-04-27 | -20.46 |
| 2005-04-26 | -20.46 |
| 2005-04-25 | -20.46 |
| 2005-04-22 | -20.46 |
| 2005-04-21 | -20.46 |
| 2005-04-20 | -20.46 |
| 2005-04-19 | -20.46 |
| 2005-04-18 | -20.46 |
| 2005-04-15 | -20.46 |
| 2005-04-14 | -20.46 |
| 2005-04-13 | -20.46 |
| 2005-04-12 | -20.46 |
| 2005-04-11 | -20.46 |
| 2005-04-08 | -20.46 |
| 2005-04-07 | -20.46 |
| 2005-04-06 | -20.46 |
| 2005-04-04 | -20.46 |
| 2005-04-01 | -20.46 |
| 2005-03-31 | -20.46 |
| 2005-03-30 | -20.46 |
| 2005-03-29 | -20.46 |
| 2005-03-24 | -20.46 |
| 2005-03-23 | -20.46 |
| 2005-03-22 | -20.46 |
| 2005-03-21 | -20.46 |
| 2005-03-18 | -20.46 |
| 2005-03-17 | -20.46 |
| 2005-03-16 | -20.46 |
| 2005-03-15 | -20.46 |
| 2005-03-14 | -20.46 |
| 2005-03-11 | -20.46 |
| 2005-03-10 | -20.46 |
| 2005-03-09 | -20.46 |
| 2005-03-08 | -20.46 |
| 2005-03-07 | -20.46 |
| 2005-03-04 | -20.46 |
| 2005-03-03 | -20.46 |
| 2005-03-02 | -20.46 |
| 2005-03-01 | -20.46 |
| 2005-02-28 | -20.46 |
| 2005-02-25 | -20.46 |
| 2005-02-24 | -20.46 |
| 2005-02-23 | -20.46 |
| 2005-02-22 | -20.46 |
| 2005-02-21 | -20.46 |
| 2005-02-18 | -20.46 |
| 2005-02-17 | -20.46 |
| 2005-02-16 | -20.46 |
| 2005-02-15 | -20.46 |
| 2005-02-14 | -20.46 |
| 2005-02-08 | -20.46 |
| 2005-02-07 | -20.46 |
| 2005-02-04 | -20.46 |
| 2005-02-03 | -20.46 |
| 2005-02-02 | -20.46 |
| 2005-02-01 | -20.46 |
| 2005-01-31 | -20.46 |
| 2005-01-28 | -20.46 |
| 2005-01-27 | -20.46 |
| 2005-01-26 | -20.46 |
| 2005-01-25 | -20.46 |
| 2005-01-24 | -20.46 |
| 2005-01-21 | -20.46 |
| 2005-01-20 | -20.46 |
| 2005-01-19 | -20.46 |
| 2005-01-18 | -20.46 |
| 2005-01-17 | -20.46 |
| 2005-01-14 | -20.46 |
| 2005-01-13 | -20.46 |
| 2005-01-12 | -20.46 |
| 2005-01-11 | -20.46 |
| 2005-01-10 | -20.46 |
| 2005-01-07 | -20.46 |
| 2005-01-06 | -20.46 |
| 2005-01-05 | -20.46 |
| 2005-01-04 | -20.46 |
| 2005-01-03 | -20.46 |
| 2004-12-31 | -20.46 |
| 2004-12-30 | -20.46 |
| 2004-12-29 | -20.46 |
| 2004-12-28 | -20.46 |
| 2004-12-24 | -20.46 |
| 2004-12-23 | -20.46 |
| 2004-12-22 | -20.46 |
| 2004-12-21 | -20.46 |
| 2004-12-20 | -20.46 |
| 2004-12-17 | -20.46 |
| 2004-12-16 | -20.46 |
| 2004-12-15 | -20.46 |
| 2004-12-14 | -20.46 |
| 2004-12-13 | -20.46 |
| 2004-12-10 | -20.46 |
| 2004-12-09 | -20.46 |
| 2004-12-08 | -20.46 |
| 2004-12-07 | -20.46 |
| 2004-12-06 | -20.46 |
| 2004-12-03 | -20.46 |
| 2004-12-02 | -20.46 |
| 2004-12-01 | -20.46 |
| 2004-11-30 | -20.46 |
| 2004-11-29 | -20.46 |
| 2004-11-26 | -20.46 |
| 2004-11-25 | -20.46 |
| 2004-11-24 | -20.46 |
| 2004-11-23 | -20.46 |
| 2004-11-22 | -20.46 |
| 2004-11-19 | -20.46 |
| 2004-11-18 | -20.46 |
| 2004-11-17 | -20.46 |
| 2004-11-16 | -20.46 |
| 2004-11-15 | -20.46 |
| 2004-11-12 | -20.46 |
| 2004-11-11 | -20.46 |
| 2004-11-10 | -20.46 |
| 2004-11-09 | -20.46 |
| 2004-11-08 | -20.46 |
| 2004-11-05 | -20.46 |
| 2004-11-04 | -20.46 |
| 2004-11-03 | -20.46 |
| 2004-11-02 | -20.46 |
| 2004-11-01 | -20.46 |
| 2004-10-29 | -20.46 |
| 2004-10-28 | -20.46 |
| 2004-10-27 | -20.46 |
| 2004-10-26 | -20.46 |
| 2004-10-25 | -20.46 |
| 2004-10-21 | -20.46 |
| 2004-10-20 | -20.46 |
| 2004-10-19 | -20.46 |
| 2004-10-18 | -20.46 |
| 2004-10-15 | -20.46 |
| 2004-10-14 | -20.46 |
| 2004-10-13 | -20.46 |
| 2004-10-12 | -20.46 |
| 2004-10-11 | -20.46 |
| 2004-10-08 | -20.46 |
| 2004-10-07 | -20.46 |
| 2004-10-06 | -20.46 |
| 2004-10-05 | -20.46 |
| 2004-10-04 | -20.46 |
| 2004-09-30 | -20.46 |
| 2004-09-28 | -20.46 |
| 2004-09-27 | -20.46 |
| 2004-09-24 | -20.46 |
| 2004-09-23 | -20.46 |
| 2004-09-22 | -20.46 |
| 2004-09-21 | -20.46 |
| 2004-09-20 | -20.46 |
| 2004-09-17 | -20.46 |
| 2004-09-16 | -20.46 |
| 2004-09-15 | -20.46 |
| 2004-09-14 | -20.46 |
| 2004-09-13 | -20.46 |
| 2004-09-10 | -20.46 |
| 2004-09-09 | -20.46 |
| 2004-09-08 | -20.46 |
| 2004-09-07 | -20.46 |
| 2004-09-06 | -20.46 |
| 2004-09-03 | -20.46 |
| 2004-09-02 | -20.46 |
| 2004-09-01 | -20.46 |
| 2004-08-31 | -20.46 |
| 2004-08-30 | -20.46 |
| 2004-08-27 | -20.46 |
| 2004-08-26 | -20.46 |
| 2004-08-25 | -20.46 |
| 2004-08-24 | -20.46 |
| 2004-08-23 | -20.46 |
| 2004-08-20 | -20.46 |
| 2004-08-19 | -20.46 |
| 2004-08-18 | -20.46 |
| 2004-08-17 | -20.46 |
| 2004-08-16 | -20.46 |
| 2004-08-13 | -20.46 |
| 2004-08-12 | -20.46 |
| 2004-08-11 | -20.46 |
| 2004-08-10 | -20.46 |
| 2004-08-09 | -20.46 |
| 2004-08-06 | -20.46 |
| 2004-08-05 | -20.46 |
| 2004-08-04 | -20.46 |
| 2004-08-03 | -20.46 |
| 2004-08-02 | -20.46 |
| 2004-07-30 | -20.46 |
| 2004-07-29 | -20.46 |
| 2004-07-28 | -20.46 |
| 2004-07-27 | -20.46 |
| 2004-07-26 | -20.46 |
| 2004-07-23 | -20.46 |
| 2004-07-22 | -20.46 |
| 2004-07-21 | -20.46 |
| 2004-07-20 | -20.46 |
| 2004-07-19 | -20.46 |
| 2004-07-16 | -20.46 |
| 2004-07-15 | -20.46 |
| 2004-07-14 | -20.46 |
| 2004-07-13 | -20.46 |
| 2004-07-12 | -20.46 |
| 2004-07-09 | -20.46 |
| 2004-07-08 | -20.46 |
| 2004-07-07 | -20.46 |
| 2004-07-06 | -20.46 |
| 2004-07-05 | -20.46 |
| 2004-07-02 | -20.46 |
| 2004-06-30 | -20.46 |
| 2004-06-29 | -20.46 |
| 2004-06-28 | -20.46 |
| 2004-06-25 | -20.46 |
| 2004-06-24 | -20.46 |
| 2004-06-23 | -20.46 |
| 2004-06-21 | -20.46 |
| 2004-06-18 | -20.46 |
| 2004-06-17 | -20.46 |
| 2004-06-16 | -20.46 |
| 2004-06-15 | -20.46 |
| 2004-06-14 | -20.46 |
| 2004-06-11 | -20.46 |
| 2004-06-10 | -20.46 |
| 2004-06-09 | -20.46 |
| 2004-06-08 | -20.46 |
| 2004-06-07 | -20.46 |
| 2004-06-04 | -20.46 |
| 2004-06-03 | -20.46 |
| 2004-06-02 | -20.46 |
| 2004-06-01 | -20.46 |
| 2004-05-31 | -20.46 |
| 2004-05-28 | -20.46 |
| 2004-05-27 | -20.46 |
| 2004-05-25 | -20.46 |
| 2004-05-24 | -20.46 |
| 2004-05-21 | -20.46 |
| 2004-05-20 | -20.46 |
| 2004-05-19 | -20.46 |
| 2004-05-18 | -20.46 |
| 2004-05-17 | -20.46 |
| 2004-05-14 | -20.46 |
| 2004-05-13 | -20.46 |
| 2004-05-12 | -20.46 |
| 2004-05-11 | -20.46 |
| 2004-05-10 | -20.46 |
| 2004-05-07 | -20.46 |
| 2004-05-06 | -20.46 |
| 2004-05-05 | -20.46 |
| 2004-05-04 | -20.46 |
| 2004-05-03 | -20.46 |
| 2004-04-30 | -20.46 |
| 2004-04-29 | -20.46 |
| 2004-04-28 | -20.46 |
| 2004-04-27 | -20.46 |
| 2004-04-26 | -20.46 |
| 2004-04-23 | -20.46 |
| 2004-04-22 | -20.46 |
| 2004-04-21 | -20.46 |
| 2004-04-20 | -20.46 |
| 2004-04-19 | -10.91 |
| 2004-04-16 | -17.27 |
| 2004-04-15 | -17.27 |
| 2004-04-14 | -17.27 |
| 2004-04-13 | -10.91 |
| 2004-04-08 | -17.27 |
| 2004-04-07 | -17.27 |
| 2004-04-06 | -17.27 |
| 2004-04-02 | -20.46 |
| 2004-04-01 | -23.64 |
| 2004-03-31 | -23.64 |
| 2004-03-30 | -20.46 |
| 2004-03-29 | -26.82 |
| 2004-03-26 | -23.64 |
| 2004-03-25 | -20.46 |
| 2004-03-24 | -20.46 |
| 2004-03-23 | -26.82 |
| 2004-03-22 | -23.64 |
| 2004-03-19 | -23.64 |
| 2004-03-18 | -20.46 |
| 2004-03-17 | -23.64 |
| 2004-03-16 | -20.46 |
| 2004-03-15 | -23.64 |
| 2004-03-12 | -20.46 |
| 2004-03-11 | -20.46 |
| 2004-03-10 | -20.46 |
| 2004-03-09 | -17.27 |
| 2004-03-08 | -17.27 |
| 2004-03-05 | -10.91 |
| 2004-03-04 | -7.73 |
| 2004-03-03 | -17.27 |
| 2004-03-02 | -7.73 |
| 2004-03-01 | -10.91 |
| 2004-02-27 | -7.73 |
| 2004-02-26 | -7.73 |
| 2004-02-25 | -4.55 |
| 2004-02-24 | -1.36 |
| 2004-02-23 | -10.91 |
| 2004-02-20 | -7.73 |
| 2004-02-19 | -4.55 |
| 2004-02-18 | -4.55 |
| 2004-02-17 | 1.82 |
| 2004-02-16 | -7.73 |
| 2004-02-13 | -7.73 |
| 2004-02-12 | -14.09 |
| 2004-02-11 | -17.27 |
| 2004-02-10 | -17.27 |
| 2004-02-09 | -20.46 |
| 2004-02-06 | -17.27 |
| 2004-02-05 | -14.09 |
| 2004-02-04 | -20.46 |
| 2004-02-03 | -14.09 |
| 2004-02-02 | -10.91 |
| 2004-01-30 | -14.09 |
| 2004-01-29 | -17.27 |
| 2004-01-28 | -14.09 |
| 2004-01-27 | -4.55 |
| 2004-01-26 | -26.82 |
| 2004-01-21 | -33.18 |
| 2004-01-20 | -30.00 |
| 2004-01-19 | -36.36 |
| 2004-01-16 | -39.55 |
| 2004-01-15 | -39.55 |
| 2004-01-14 | -39.55 |
| 2004-01-13 | -36.36 |
| 2004-01-12 | -36.36 |
| 2004-01-09 | -36.36 |
| 2004-01-08 | -33.18 |
| 2004-01-07 | -36.36 |
| 2004-01-06 | -33.18 |
| 2004-01-05 | -30.00 |
| 2004-01-02 | -26.82 |
| 2003-12-31 | -30.00 |
| 2003-12-30 | -30.00 |
| 2003-12-29 | -30.00 |
| 2003-12-24 | -26.82 |
| 2003-12-23 | -26.82 |
| 2003-12-22 | -23.64 |
| 2003-12-19 | -26.82 |
| 2003-12-18 | -30.00 |
| 2003-12-17 | -33.18 |
| 2003-12-16 | -26.82 |
| 2003-12-15 | -30.00 |
| 2003-12-12 | -26.82 |
| 2003-12-11 | -23.64 |
| 2003-12-10 | -26.82 |
| 2003-12-09 | -26.82 |
| 2003-12-08 | -20.46 |
| 2003-12-05 | -23.64 |
| 2003-12-04 | -23.64 |
| 2003-12-03 | -20.46 |
| 2003-12-02 | -17.27 |
| 2003-12-01 | -14.09 |
| 2003-11-28 | -20.46 |
| 2003-11-27 | -20.46 |
| 2003-11-26 | -17.27 |
| 2003-11-25 | -17.27 |
| 2003-11-24 | -17.27 |
| 2003-11-21 | -17.27 |
| 2003-11-20 | -10.91 |
| 2003-11-19 | -23.64 |
| 2003-11-18 | -23.64 |
| 2003-11-17 | -26.82 |
| 2003-11-14 | -23.64 |
| 2003-11-13 | -30.00 |
| 2003-11-12 | -30.00 |
| 2003-11-11 | -30.00 |
| 2003-11-10 | -26.82 |
| 2003-11-07 | -20.46 |
| 2003-11-06 | -4.55 |
| 2003-11-05 | 5.00 |
| 2003-11-04 | 5.00 |
| 2003-11-03 | -7.73 |
| 2003-10-31 | -20.46 |
| 2003-10-30 | -20.46 |
| 2003-10-29 | -17.27 |
| 2003-10-28 | -30.00 |
| 2003-10-27 | -26.82 |
| 2003-10-24 | -33.18 |
| 2003-10-23 | -30.00 |
| 2003-10-22 | -14.09 |
| 2003-10-21 | -17.27 |
| 2003-10-20 | -14.09 |
| 2003-10-17 | -20.46 |
| 2003-10-16 | -17.27 |
| 2003-10-15 | -17.27 |
| 2003-10-14 | -14.09 |
| 2003-10-13 | -14.09 |
| 2003-10-10 | -14.09 |
| 2003-10-09 | -14.09 |
| 2003-10-08 | -14.09 |
| 2003-10-07 | -14.09 |
| 2003-10-06 | -14.09 |
| 2003-10-03 | -14.09 |
| 2003-10-02 | -14.09 |
| 2003-09-30 | -14.09 |
| 2003-09-29 | -14.09 |
| 2003-09-26 | -14.09 |
| 2003-09-25 | -14.09 |
| 2003-09-24 | -7.73 |
| 2003-09-23 | -17.27 |
| 2003-09-22 | -17.27 |
| 2003-09-19 | -10.91 |
| 2003-09-18 | -5.88 |
| 2003-09-17 | -8.82 |
| 2003-09-16 | -5.88 |
| 2003-09-15 | -2.94 |
| 2003-09-11 | -8.82 |
| 2003-09-10 | -17.65 |
| 2003-09-09 | -8.82 |
| 2003-09-08 | -11.76 |
| 2003-09-05 | -8.82 |
| 2003-09-04 | -11.76 |
| 2003-09-03 | -11.76 |
| 2003-09-02 | -20.59 |
| 2003-09-01 | -20.59 |
| 2003-08-29 | -20.59 |
| 2003-08-28 | -20.59 |
| 2003-08-27 | -20.59 |
| 2003-08-26 | -14.71 |
| 2003-08-25 | -17.65 |
| 2003-08-22 | -20.59 |
| 2003-08-21 | -29.41 |
| 2003-08-20 | -23.53 |
| 2003-08-19 | -26.47 |
| 2003-08-18 | -29.41 |
| 2003-08-15 | -26.47 |
| 2003-08-14 | -23.53 |
| 2003-08-13 | -32.35 |
| 2003-08-12 | -23.53 |
| 2003-08-11 | -11.76 |
| 2003-08-08 | -14.71 |
| 2003-08-07 | -17.65 |
| 2003-08-06 | -17.65 |
| 2003-08-05 | -14.71 |
| 2003-08-04 | -2.94 |
| 2003-08-01 | -2.94 |
| 2003-07-31 | -29.41 |
| 2003-07-30 | -47.06 |
| 2003-07-29 | -47.06 |
| 2003-07-28 | -52.94 |
| 2003-07-25 | -50.00 |
| 2003-07-24 | -47.06 |
| 2003-07-23 | -47.06 |
| 2003-07-22 | -44.12 |
| 2003-07-21 | -44.12 |
| 2003-07-18 | -44.12 |
| 2003-07-17 | -41.18 |
| 2003-07-16 | -50.00 |
| 2003-07-15 | -47.06 |
| 2003-07-14 | -47.06 |
| 2003-07-11 | -52.94 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -47.06 |
| 2003-07-08 | -47.06 |
| 2003-07-07 | -44.12 |
| 2003-07-04 | -44.12 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -47.06 |
| 2003-06-30 | -47.06 |
| 2003-06-27 | -52.94 |
| 2003-06-26 | -52.94 |
| 2003-06-25 | -52.94 |
| 2003-06-24 | -55.88 |
| 2003-06-23 | -52.94 |
| 2003-06-20 | -58.82 |
| 2003-06-19 | -52.94 |
| 2003-06-18 | -55.88 |
| 2003-06-17 | -58.82 |
| 2003-06-16 | -55.88 |
| 2003-06-13 | -58.82 |
| 2003-06-12 | -61.76 |
| 2003-06-11 | -61.76 |
| 2003-06-10 | -61.76 |
| 2003-06-09 | -61.76 |
| 2003-06-06 | -58.82 |
| 2003-06-05 | -64.71 |
| 2003-06-03 | -55.88 |
| 2003-06-02 | -55.88 |
| 2003-05-30 | -55.88 |
| 2003-05-29 | -55.88 |
| 2003-05-28 | -55.88 |
| 2003-05-27 | -55.88 |
| 2003-05-26 | -55.88 |
| 2003-05-23 | -55.88 |
| 2003-05-22 | -55.88 |
| 2003-05-21 | -55.88 |
| 2003-05-20 | -55.88 |
| 2003-05-19 | -55.88 |
| 2003-05-16 | -55.88 |
| 2003-05-15 | -55.88 |
| 2003-05-14 | -55.88 |
| 2003-05-13 | -55.88 |
| 2003-05-12 | -55.88 |
| 2003-05-09 | -55.88 |
| 2003-05-07 | -55.88 |
| 2003-05-06 | -55.88 |
| 2003-05-05 | -55.88 |
| 2003-05-02 | -55.88 |
| 2003-04-30 | -55.88 |
| 2003-04-29 | -55.88 |
| 2003-04-28 | -55.88 |
| 2003-04-25 | -55.88 |
| 2003-04-24 | -55.88 |
| 2003-04-23 | -55.88 |
| 2003-04-22 | -55.88 |
| 2003-04-17 | -55.88 |
| 2003-04-16 | -55.88 |
| 2003-04-15 | -55.88 |
| 2003-04-14 | -55.88 |
| 2003-04-11 | -55.88 |
| 2003-04-10 | -55.88 |
| 2003-04-09 | -55.88 |
| 2003-04-08 | -55.88 |
| 2003-04-07 | -55.88 |
| 2003-04-04 | -55.88 |
| 2003-04-03 | -55.88 |
| 2003-04-02 | -55.88 |
| 2003-04-01 | -55.88 |
| 2003-03-31 | -55.88 |
| 2003-03-28 | -55.88 |
| 2003-03-27 | -55.88 |
| 2003-03-26 | -55.88 |
| 2003-03-25 | -55.88 |
| 2003-03-24 | -55.88 |
| 2003-03-21 | -55.88 |
| 2003-03-20 | -55.88 |
| 2003-03-19 | -55.88 |
| 2003-03-18 | -55.88 |
| 2003-03-17 | -55.88 |
| 2003-03-14 | -55.88 |
| 2003-03-13 | -55.88 |
| 2003-03-12 | -55.88 |
| 2003-03-11 | -55.88 |
| 2003-03-10 | -55.88 |
| 2003-03-07 | -55.88 |
| 2003-03-06 | -55.88 |
| 2003-03-05 | -55.88 |
| 2003-03-04 | -55.88 |
| 2003-03-03 | -55.88 |
| 2003-02-28 | -55.88 |
| 2003-02-27 | -55.88 |
| 2003-02-26 | -55.88 |
| 2003-02-25 | -55.88 |
| 2003-02-24 | -55.88 |
| 2003-02-21 | -55.88 |
| 2003-02-20 | -55.88 |
| 2003-02-19 | -55.88 |
| 2003-02-18 | -55.88 |
| 2003-02-17 | -55.88 |
| 2003-02-14 | -55.88 |
| 2003-02-13 | -55.88 |
| 2003-02-12 | -55.88 |
| 2003-02-11 | -55.88 |
| 2003-02-10 | -55.88 |
| 2003-02-07 | -55.88 |
| 2003-02-06 | -55.88 |
| 2003-02-05 | -55.88 |
| 2003-02-04 | -55.88 |
| 2003-01-30 | -55.88 |
| 2003-01-29 | -55.88 |
| 2003-01-28 | -55.88 |
| 2003-01-27 | -55.88 |
| 2003-01-24 | -55.88 |
| 2003-01-23 | -55.88 |
| 2003-01-22 | -55.88 |
| 2003-01-21 | -55.88 |
| 2003-01-20 | -55.88 |
| 2003-01-17 | -55.88 |
| 2003-01-16 | -55.88 |
| 2003-01-15 | -55.88 |
| 2003-01-14 | -55.88 |
| 2003-01-13 | -55.88 |
| 2003-01-10 | -55.88 |
| 2003-01-09 | -55.88 |
| 2003-01-08 | -55.88 |
| 2003-01-07 | -55.88 |
| 2003-01-06 | -55.88 |
| 2003-01-03 | -55.88 |
| 2003-01-02 | -61.76 |
| 2002-12-31 | -61.76 |
| 2002-12-30 | -61.76 |
| 2002-12-27 | -61.76 |
| 2002-12-24 | -61.76 |
| 2002-12-23 | -61.76 |
| 2002-12-20 | -55.88 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -47.06 |
| 2002-12-17 | -50.00 |
| 2002-12-16 | -47.06 |
| 2002-12-13 | -38.24 |
| 2002-12-12 | -17.65 |
| 2002-12-11 | -14.71 |
| 2002-12-10 | -11.76 |
| 2002-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy