Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-30 | 1,970.66 |
| 2025-09-29 | 1,964.32 |
| 2025-09-26 | 1,945.29 |
| 2025-09-25 | 1,919.92 |
| 2025-09-24 | 1,989.69 |
| 2025-09-23 | 1,938.95 |
| 2025-09-22 | 1,938.95 |
| 2025-09-19 | 1,932.61 |
| 2025-09-18 | 1,954.80 |
| 2025-09-17 | 1,961.15 |
| 2025-09-16 | 1,957.98 |
| 2025-09-15 | 1,951.63 |
| 2025-09-12 | 2,002.37 |
| 2025-09-11 | 2,027.74 |
| 2025-09-10 | 1,989.69 |
| 2025-09-09 | 2,008.71 |
| 2025-09-08 | 1,989.69 |
| 2025-09-05 | 1,949.26 |
| 2025-09-04 | 1,952.37 |
| 2025-09-03 | 1,986.58 |
| 2025-09-02 | 1,924.38 |
| 2025-09-01 | 1,921.27 |
| 2025-08-29 | 1,974.14 |
| 2025-08-28 | 1,924.38 |
| 2025-08-27 | 1,890.18 |
| 2025-08-26 | 1,871.52 |
| 2025-08-25 | 1,893.29 |
| 2025-08-22 | 1,902.62 |
| 2025-08-21 | 1,911.94 |
| 2025-08-20 | 1,915.05 |
| 2025-08-19 | 1,883.96 |
| 2025-08-18 | 1,868.41 |
| 2025-08-15 | 1,880.85 |
| 2025-08-14 | 1,915.05 |
| 2025-08-13 | 1,918.16 |
| 2025-08-12 | 1,915.05 |
| 2025-08-11 | 1,899.51 |
| 2025-08-08 | 1,899.51 |
| 2025-08-07 | 1,905.72 |
| 2025-08-06 | 1,862.19 |
| 2025-08-05 | 1,852.86 |
| 2025-08-04 | 1,849.75 |
| 2025-08-01 | 1,918.16 |
| 2025-07-31 | 1,824.87 |
| 2025-07-30 | 1,834.20 |
| 2025-07-29 | 1,834.20 |
| 2025-07-28 | 1,843.53 |
| 2025-07-25 | 1,877.74 |
| 2025-07-24 | 1,843.53 |
| 2025-07-23 | 1,812.44 |
| 2025-07-22 | 1,812.44 |
| 2025-07-21 | 1,790.67 |
| 2025-07-18 | 1,765.79 |
| 2025-07-17 | 1,740.91 |
| 2025-07-16 | 1,728.47 |
| 2025-07-15 | 1,734.69 |
| 2025-07-14 | 1,753.35 |
| 2025-07-11 | 1,688.05 |
| 2025-07-10 | 1,675.61 |
| 2025-07-09 | 1,684.94 |
| 2025-07-08 | 1,684.94 |
| 2025-07-07 | 1,697.38 |
| 2025-07-04 | 1,694.27 |
| 2025-07-03 | 1,691.16 |
| 2025-07-02 | 1,660.06 |
| 2025-06-30 | 1,628.97 |
| 2025-06-27 | 1,638.30 |
| 2025-06-26 | 1,666.28 |
| 2025-06-25 | 1,666.28 |
| 2025-06-24 | 1,706.71 |
| 2025-06-23 | 1,653.84 |
| 2025-06-20 | 1,641.40 |
| 2025-06-19 | 1,621.19 |
| 2025-06-18 | 1,642.44 |
| 2025-06-17 | 1,657.62 |
| 2025-06-16 | 1,645.48 |
| 2025-06-13 | 1,639.41 |
| 2025-06-12 | 1,606.01 |
| 2025-06-11 | 1,590.84 |
| 2025-06-10 | 1,606.01 |
| 2025-06-09 | 1,612.09 |
| 2025-06-06 | 1,554.41 |
| 2025-06-05 | 1,560.48 |
| 2025-06-04 | 1,530.12 |
| 2025-06-03 | 1,545.30 |
| 2025-06-02 | 1,554.41 |
| 2025-05-30 | 1,536.19 |
| 2025-05-29 | 1,569.59 |
| 2025-05-28 | 1,560.48 |
| 2025-05-27 | 1,560.48 |
| 2025-05-26 | 1,569.59 |
| 2025-05-23 | 1,563.52 |
| 2025-05-22 | 1,548.34 |
| 2025-05-21 | 1,566.55 |
| 2025-05-20 | 1,551.37 |
| 2025-05-19 | 1,563.52 |
| 2025-05-16 | 1,575.66 |
| 2025-05-15 | 1,557.44 |
| 2025-05-14 | 1,587.80 |
| 2025-05-13 | 1,545.30 |
| 2025-05-12 | 1,557.44 |
| 2025-05-09 | 1,572.62 |
| 2025-05-08 | 1,581.73 |
| 2025-05-07 | 1,587.80 |
| 2025-05-06 | 1,645.48 |
| 2025-05-02 | 1,639.41 |
| 2025-04-30 | 1,484.59 |
| 2025-04-29 | 1,457.27 |
| 2025-04-28 | 1,448.16 |
| 2025-04-25 | 1,429.95 |
| 2025-04-24 | 1,442.09 |
| 2025-04-23 | 1,442.09 |
| 2025-04-22 | 1,414.77 |
| 2025-04-17 | 1,372.27 |
| 2025-04-16 | 1,323.70 |
| 2025-04-15 | 1,317.63 |
| 2025-04-14 | 1,326.74 |
| 2025-04-11 | 1,314.60 |
| 2025-04-10 | 1,320.67 |
| 2025-04-09 | 1,259.95 |
| 2025-04-08 | 1,259.95 |
| 2025-04-07 | 1,223.53 |
| 2025-04-03 | 1,347.99 |
| 2025-04-02 | 1,369.24 |
| 2025-04-01 | 1,384.41 |
| 2025-03-31 | 1,329.77 |
| 2025-03-28 | 1,463.34 |
| 2025-03-27 | 1,417.81 |
| 2025-03-26 | 1,426.91 |
| 2025-03-25 | 1,414.77 |
| 2025-03-24 | 1,448.16 |
| 2025-03-21 | 1,436.02 |
| 2025-03-20 | 1,466.38 |
| 2025-03-19 | 1,508.87 |
| 2025-03-18 | 1,493.70 |
| 2025-03-17 | 1,417.81 |
| 2025-03-14 | 1,363.16 |
| 2025-03-13 | 1,363.16 |
| 2025-03-12 | 1,402.63 |
| 2025-03-11 | 1,384.41 |
| 2025-03-10 | 1,323.70 |
| 2025-03-07 | 1,305.49 |
| 2025-03-06 | 1,290.31 |
| 2025-03-05 | 1,299.42 |
| 2025-03-04 | 1,272.10 |
| 2025-03-03 | 1,287.27 |
| 2025-02-28 | 1,281.20 |
| 2025-02-27 | 1,293.35 |
| 2025-02-26 | 1,284.24 |
| 2025-02-25 | 1,299.42 |
| 2025-02-24 | 1,281.20 |
| 2025-02-21 | 1,229.60 |
| 2025-02-20 | 1,226.56 |
| 2025-02-19 | 1,205.31 |
| 2025-02-18 | 1,217.46 |
| 2025-02-17 | 1,202.28 |
| 2025-02-14 | 1,205.31 |
| 2025-02-13 | 1,226.56 |
| 2025-02-12 | 1,244.78 |
| 2025-02-11 | 1,205.31 |
| 2025-02-10 | 1,184.06 |
| 2025-02-07 | 1,184.06 |
| 2025-02-06 | 1,205.31 |
| 2025-02-05 | 1,220.49 |
| 2025-02-04 | 1,217.46 |
| 2025-02-03 | 1,238.70 |
| 2025-01-28 | 1,208.35 |
| 2025-01-27 | 1,217.46 |
| 2025-01-24 | 1,208.35 |
| 2025-01-23 | 1,211.38 |
| 2025-01-22 | 1,211.38 |
| 2025-01-21 | 1,244.78 |
| 2025-01-20 | 1,208.35 |
| 2025-01-17 | 1,241.74 |
| 2025-01-16 | 1,205.31 |
| 2025-01-15 | 1,208.35 |
| 2025-01-14 | 1,196.21 |
| 2025-01-13 | 1,177.99 |
| 2025-01-10 | 1,214.42 |
| 2025-01-09 | 1,229.60 |
| 2025-01-08 | 1,235.67 |
| 2025-01-07 | 1,214.42 |
| 2025-01-06 | 1,205.31 |
| 2025-01-03 | 1,220.49 |
| 2025-01-02 | 1,235.67 |
| 2024-12-31 | 1,269.06 |
| 2024-12-30 | 1,272.10 |
| 2024-12-27 | 1,262.99 |
| 2024-12-24 | 1,250.85 |
| 2024-12-23 | 1,269.06 |
| 2024-12-20 | 1,299.42 |
| 2024-12-19 | 1,278.17 |
| 2024-12-18 | 1,317.63 |
| 2024-12-17 | 1,341.92 |
| 2024-12-16 | 1,338.88 |
| 2024-12-13 | 1,366.20 |
| 2024-12-12 | 1,347.99 |
| 2024-12-11 | 1,332.81 |
| 2024-12-10 | 1,314.60 |
| 2024-12-09 | 1,347.99 |
| 2024-12-06 | 1,341.92 |
| 2024-12-05 | 1,320.67 |
| 2024-12-04 | 1,329.77 |
| 2024-12-03 | 1,250.85 |
| 2024-12-02 | 1,229.60 |
| 2024-11-29 | 1,256.92 |
| 2024-11-28 | 1,244.78 |
| 2024-11-27 | 1,253.88 |
| 2024-11-26 | 1,250.85 |
| 2024-11-25 | 1,269.06 |
| 2024-11-22 | 1,269.06 |
| 2024-11-21 | 1,293.35 |
| 2024-11-20 | 1,296.38 |
| 2024-11-19 | 1,305.49 |
| 2024-11-18 | 1,287.27 |
| 2024-11-15 | 1,281.20 |
| 2024-11-14 | 1,259.95 |
| 2024-11-13 | 1,290.31 |
| 2024-11-12 | 1,226.56 |
| 2024-11-11 | 1,232.63 |
| 2024-11-08 | 1,238.70 |
| 2024-11-07 | 1,238.70 |
| 2024-11-06 | 1,217.46 |
| 2024-11-05 | 1,238.70 |
| 2024-11-04 | 1,217.46 |
| 2024-11-01 | 1,232.63 |
| 2024-10-31 | 1,226.56 |
| 2024-10-30 | 1,256.92 |
| 2024-10-29 | 1,284.24 |
| 2024-10-28 | 1,308.52 |
| 2024-10-25 | 1,305.49 |
| 2024-10-24 | 1,284.24 |
| 2024-10-23 | 1,332.81 |
| 2024-10-22 | 1,259.95 |
| 2024-10-21 | 1,244.78 |
| 2024-10-18 | 1,217.46 |
| 2024-10-17 | 1,165.85 |
| 2024-10-16 | 1,171.92 |
| 2024-10-15 | 1,174.96 |
| 2024-10-14 | 1,162.81 |
| 2024-10-10 | 1,168.89 |
| 2024-10-09 | 1,117.28 |
| 2024-10-08 | 1,159.78 |
| 2024-10-07 | 1,187.10 |
| 2024-10-04 | 1,211.38 |
| 2024-10-03 | 1,202.28 |
| 2024-10-02 | 1,205.31 |
| 2024-09-30 | 1,205.31 |
| 2024-09-27 | 1,174.96 |
| 2024-09-26 | 1,202.28 |
| 2024-09-25 | 1,205.31 |
| 2024-09-24 | 1,211.38 |
| 2024-09-23 | 1,232.63 |
| 2024-09-20 | 1,235.67 |
| 2024-09-19 | 1,235.67 |
| 2024-09-17 | 1,211.38 |
| 2024-09-16 | 1,199.24 |
| 2024-09-13 | 1,214.42 |
| 2024-09-12 | 1,199.24 |
| 2024-09-11 | 1,171.92 |
| 2024-09-10 | 1,181.03 |
| 2024-09-09 | 1,181.03 |
| 2024-09-05 | 1,162.81 |
| 2024-09-04 | 1,123.35 |
| 2024-09-03 | 1,132.20 |
| 2024-09-02 | 1,132.20 |
| 2024-08-30 | 1,129.25 |
| 2024-08-29 | 1,117.46 |
| 2024-08-28 | 1,123.35 |
| 2024-08-27 | 1,117.46 |
| 2024-08-26 | 1,096.82 |
| 2024-08-23 | 1,067.34 |
| 2024-08-22 | 1,076.19 |
| 2024-08-21 | 1,096.82 |
| 2024-08-20 | 1,046.71 |
| 2024-08-19 | 1,034.92 |
| 2024-08-16 | 1,034.92 |
| 2024-08-15 | 999.54 |
| 2024-08-14 | 999.54 |
| 2024-08-13 | 964.17 |
| 2024-08-12 | 949.43 |
| 2024-08-09 | 940.59 |
| 2024-08-08 | 931.74 |
| 2024-08-07 | 931.74 |
| 2024-08-06 | 911.11 |
| 2024-08-05 | 896.37 |
| 2024-08-02 | 908.16 |
| 2024-08-01 | 911.11 |
| 2024-07-31 | 925.85 |
| 2024-07-30 | 899.32 |
| 2024-07-29 | 911.11 |
| 2024-07-26 | 899.32 |
| 2024-07-25 | 902.26 |
| 2024-07-24 | 914.06 |
| 2024-07-23 | 911.11 |
| 2024-07-22 | 914.06 |
| 2024-07-19 | 908.16 |
| 2024-07-18 | 952.38 |
| 2024-07-17 | 928.79 |
| 2024-07-16 | 931.74 |
| 2024-07-15 | 967.12 |
| 2024-07-12 | 955.32 |
| 2024-07-11 | 905.21 |
| 2024-07-10 | 896.37 |
| 2024-07-09 | 890.47 |
| 2024-07-08 | 931.74 |
| 2024-07-05 | 943.53 |
| 2024-07-04 | 943.53 |
| 2024-07-03 | 952.38 |
| 2024-07-02 | 990.70 |
| 2024-06-28 | 970.06 |
| 2024-06-27 | 970.06 |
| 2024-06-26 | 964.17 |
| 2024-06-25 | 975.96 |
| 2024-06-24 | 940.59 |
| 2024-06-21 | 949.43 |
| 2024-06-20 | 946.48 |
| 2024-06-19 | 973.01 |
| 2024-06-18 | 952.38 |
| 2024-06-17 | 950.90 |
| 2024-06-14 | 942.36 |
| 2024-06-13 | 953.75 |
| 2024-06-12 | 942.36 |
| 2024-06-11 | 953.75 |
| 2024-06-07 | 976.54 |
| 2024-06-06 | 982.23 |
| 2024-06-05 | 967.99 |
| 2024-06-04 | 979.38 |
| 2024-06-03 | 987.93 |
| 2024-05-31 | 967.99 |
| 2024-05-30 | 962.30 |
| 2024-05-29 | 985.08 |
| 2024-05-28 | 1,010.71 |
| 2024-05-27 | 979.38 |
| 2024-05-24 | 962.30 |
| 2024-05-23 | 950.90 |
| 2024-05-22 | 953.75 |
| 2024-05-21 | 942.36 |
| 2024-05-20 | 959.45 |
| 2024-05-17 | 956.60 |
| 2024-05-16 | 953.75 |
| 2024-05-14 | 979.38 |
| 2024-05-13 | 987.93 |
| 2024-05-10 | 985.08 |
| 2024-05-09 | 959.45 |
| 2024-05-08 | 942.36 |
| 2024-05-07 | 933.82 |
| 2024-05-06 | 936.66 |
| 2024-05-03 | 925.27 |
| 2024-05-02 | 902.49 |
| 2024-04-30 | 945.21 |
| 2024-04-29 | 945.21 |
| 2024-04-26 | 919.58 |
| 2024-04-25 | 919.58 |
| 2024-04-24 | 939.51 |
| 2024-04-23 | 939.51 |
| 2024-04-22 | 930.97 |
| 2024-04-19 | 930.97 |
| 2024-04-18 | 919.58 |
| 2024-04-17 | 933.82 |
| 2024-04-16 | 936.66 |
| 2024-04-15 | 982.23 |
| 2024-04-12 | 987.93 |
| 2024-04-11 | 993.62 |
| 2024-04-10 | 987.93 |
| 2024-04-09 | 987.93 |
| 2024-04-08 | 990.77 |
| 2024-04-05 | 1,016.41 |
| 2024-04-03 | 1,030.65 |
| 2024-04-02 | 1,030.65 |
| 2024-03-28 | 1,022.10 |
| 2024-03-27 | 987.93 |
| 2024-03-26 | 933.82 |
| 2024-03-25 | 979.38 |
| 2024-03-22 | 987.93 |
| 2024-03-21 | 987.93 |
| 2024-03-20 | 950.90 |
| 2024-03-19 | 950.90 |
| 2024-03-18 | 939.51 |
| 2024-03-15 | 945.21 |
| 2024-03-14 | 956.60 |
| 2024-03-13 | 942.36 |
| 2024-03-12 | 928.12 |
| 2024-03-11 | 925.27 |
| 2024-03-08 | 922.42 |
| 2024-03-07 | 967.99 |
| 2024-03-06 | 834.14 |
| 2024-03-05 | 825.59 |
| 2024-03-04 | 839.83 |
| 2024-03-01 | 808.50 |
| 2024-02-29 | 799.96 |
| 2024-02-28 | 802.81 |
| 2024-02-27 | 817.05 |
| 2024-02-26 | 808.50 |
| 2024-02-23 | 819.90 |
| 2024-02-22 | 822.74 |
| 2024-02-21 | 808.50 |
| 2024-02-20 | 799.96 |
| 2024-02-19 | 805.66 |
| 2024-02-16 | 782.87 |
| 2024-02-15 | 762.94 |
| 2024-02-14 | 762.94 |
| 2024-02-09 | 760.09 |
| 2024-02-08 | 768.63 |
| 2024-02-07 | 754.39 |
| 2024-02-06 | 760.09 |
| 2024-02-05 | 757.24 |
| 2024-02-02 | 757.24 |
| 2024-02-01 | 757.24 |
| 2024-01-31 | 745.85 |
| 2024-01-30 | 760.09 |
| 2024-01-29 | 768.63 |
| 2024-01-26 | 748.70 |
| 2024-01-25 | 760.09 |
| 2024-01-24 | 760.09 |
| 2024-01-23 | 745.85 |
| 2024-01-22 | 754.39 |
| 2024-01-19 | 774.33 |
| 2024-01-18 | 774.33 |
| 2024-01-17 | 768.63 |
| 2024-01-16 | 791.42 |
| 2024-01-15 | 811.35 |
| 2024-01-12 | 785.72 |
| 2024-01-11 | 774.33 |
| 2024-01-10 | 782.87 |
| 2024-01-09 | 788.57 |
| 2024-01-08 | 785.72 |
| 2024-01-05 | 788.57 |
| 2024-01-04 | 785.72 |
| 2024-01-03 | 782.87 |
| 2024-01-02 | 788.57 |
| 2023-12-29 | 785.72 |
| 2023-12-28 | 797.11 |
| 2023-12-27 | 797.11 |
| 2023-12-22 | 782.87 |
| 2023-12-21 | 817.05 |
| 2023-12-20 | 780.02 |
| 2023-12-19 | 791.42 |
| 2023-12-18 | 814.20 |
| 2023-12-15 | 828.44 |
| 2023-12-14 | 797.11 |
| 2023-12-13 | 762.94 |
| 2023-12-12 | 765.78 |
| 2023-12-11 | 771.48 |
| 2023-12-08 | 765.78 |
| 2023-12-07 | 754.39 |
| 2023-12-06 | 788.57 |
| 2023-12-05 | 777.18 |
| 2023-12-04 | 774.33 |
| 2023-12-01 | 774.33 |
| 2023-11-30 | 780.02 |
| 2023-11-29 | 780.02 |
| 2023-11-28 | 785.72 |
| 2023-11-27 | 794.26 |
| 2023-11-24 | 788.57 |
| 2023-11-23 | 782.87 |
| 2023-11-22 | 768.63 |
| 2023-11-21 | 762.94 |
| 2023-11-20 | 740.15 |
| 2023-11-17 | 714.52 |
| 2023-11-16 | 734.46 |
| 2023-11-15 | 740.15 |
| 2023-11-14 | 700.28 |
| 2023-11-13 | 688.89 |
| 2023-11-10 | 691.74 |
| 2023-11-09 | 700.28 |
| 2023-11-08 | 700.28 |
| 2023-11-07 | 725.91 |
| 2023-11-06 | 771.48 |
| 2023-11-03 | 757.24 |
| 2023-11-02 | 762.94 |
| 2023-11-01 | 740.15 |
| 2023-10-31 | 743.00 |
| 2023-10-30 | 740.15 |
| 2023-10-27 | 757.24 |
| 2023-10-26 | 757.24 |
| 2023-10-25 | 754.39 |
| 2023-10-24 | 768.63 |
| 2023-10-20 | 760.09 |
| 2023-10-19 | 754.39 |
| 2023-10-18 | 760.09 |
| 2023-10-17 | 754.39 |
| 2023-10-16 | 765.78 |
| 2023-10-13 | 788.57 |
| 2023-10-12 | 777.18 |
| 2023-10-11 | 794.26 |
| 2023-10-10 | 782.87 |
| 2023-10-09 | 785.72 |
| 2023-10-06 | 782.87 |
| 2023-10-05 | 768.63 |
| 2023-10-04 | 768.63 |
| 2023-10-03 | 782.87 |
| 2023-09-29 | 782.87 |
| 2023-09-28 | 817.05 |
| 2023-09-27 | 819.90 |
| 2023-09-26 | 834.14 |
| 2023-09-25 | 845.53 |
| 2023-09-22 | 848.38 |
| 2023-09-21 | 834.14 |
| 2023-09-20 | 862.62 |
| 2023-09-19 | 851.22 |
| 2023-09-18 | 854.07 |
| 2023-09-15 | 848.38 |
| 2023-09-14 | 831.29 |
| 2023-09-13 | 817.05 |
| 2023-09-12 | 819.90 |
| 2023-09-11 | 836.98 |
| 2023-09-07 | 802.81 |
| 2023-09-06 | 817.05 |
| 2023-09-05 | 795.69 |
| 2023-09-04 | 812.22 |
| 2023-08-31 | 820.49 |
| 2023-08-30 | 803.96 |
| 2023-08-29 | 795.69 |
| 2023-08-28 | 787.42 |
| 2023-08-25 | 735.06 |
| 2023-08-24 | 740.57 |
| 2023-08-23 | 715.77 |
| 2023-08-22 | 724.03 |
| 2023-08-21 | 699.23 |
| 2023-08-18 | 713.01 |
| 2023-08-17 | 713.01 |
| 2023-08-16 | 724.03 |
| 2023-08-15 | 737.81 |
| 2023-08-14 | 732.30 |
| 2023-08-11 | 737.81 |
| 2023-08-10 | 737.81 |
| 2023-08-09 | 715.77 |
| 2023-08-08 | 721.28 |
| 2023-08-07 | 696.47 |
| 2023-08-04 | 699.23 |
| 2023-08-03 | 688.21 |
| 2023-08-02 | 682.69 |
| 2023-08-01 | 701.99 |
| 2023-07-31 | 677.18 |
| 2023-07-28 | 679.94 |
| 2023-07-27 | 677.18 |
| 2023-07-26 | 679.94 |
| 2023-07-25 | 696.47 |
| 2023-07-24 | 685.45 |
| 2023-07-21 | 696.47 |
| 2023-07-20 | 679.94 |
| 2023-07-19 | 674.43 |
| 2023-07-18 | 679.94 |
| 2023-07-14 | 699.23 |
| 2023-07-13 | 701.99 |
| 2023-07-12 | 701.99 |
| 2023-07-11 | 704.74 |
| 2023-07-10 | 701.99 |
| 2023-07-07 | 704.74 |
| 2023-07-06 | 704.74 |
| 2023-07-05 | 682.69 |
| 2023-07-04 | 657.89 |
| 2023-07-03 | 660.65 |
| 2023-06-30 | 646.87 |
| 2023-06-29 | 644.11 |
| 2023-06-28 | 666.16 |
| 2023-06-27 | 668.91 |
| 2023-06-26 | 671.67 |
| 2023-06-23 | 663.40 |
| 2023-06-21 | 671.67 |
| 2023-06-20 | 663.40 |
| 2023-06-19 | 684.07 |
| 2023-06-16 | 684.07 |
| 2023-06-15 | 686.72 |
| 2023-06-14 | 697.32 |
| 2023-06-13 | 723.81 |
| 2023-06-12 | 713.21 |
| 2023-06-09 | 710.56 |
| 2023-06-08 | 705.26 |
| 2023-06-07 | 713.21 |
| 2023-06-06 | 715.86 |
| 2023-06-05 | 702.61 |
| 2023-06-02 | 697.32 |
| 2023-06-01 | 684.07 |
| 2023-05-31 | 676.13 |
| 2023-05-30 | 718.51 |
| 2023-05-29 | 707.91 |
| 2023-05-25 | 715.86 |
| 2023-05-24 | 718.51 |
| 2023-05-23 | 710.56 |
| 2023-05-22 | 694.67 |
| 2023-05-19 | 681.42 |
| 2023-05-18 | 676.13 |
| 2023-05-17 | 678.77 |
| 2023-05-16 | 694.67 |
| 2023-05-15 | 689.37 |
| 2023-05-12 | 681.42 |
| 2023-05-11 | 686.72 |
| 2023-05-10 | 665.53 |
| 2023-05-09 | 662.88 |
| 2023-05-08 | 644.34 |
| 2023-05-05 | 668.18 |
| 2023-05-04 | 636.39 |
| 2023-05-03 | 633.74 |
| 2023-05-02 | 617.85 |
| 2023-04-28 | 594.01 |
| 2023-04-27 | 586.06 |
| 2023-04-26 | 591.36 |
| 2023-04-25 | 572.82 |
| 2023-04-24 | 567.52 |
| 2023-04-21 | 570.17 |
| 2023-04-20 | 580.77 |
| 2023-04-19 | 580.77 |
| 2023-04-18 | 564.87 |
| 2023-04-17 | 570.17 |
| 2023-04-14 | 546.33 |
| 2023-04-13 | 541.03 |
| 2023-04-12 | 543.68 |
| 2023-04-11 | 535.73 |
| 2023-04-06 | 533.09 |
| 2023-04-04 | 541.03 |
| 2023-04-03 | 548.98 |
| 2023-03-31 | 567.52 |
| 2023-03-30 | 564.87 |
| 2023-03-29 | 538.38 |
| 2023-03-28 | 538.38 |
| 2023-03-27 | 533.09 |
| 2023-03-24 | 535.73 |
| 2023-03-23 | 525.14 |
| 2023-03-22 | 527.79 |
| 2023-03-21 | 525.14 |
| 2023-03-20 | 530.44 |
| 2023-03-17 | 541.03 |
| 2023-03-16 | 535.73 |
| 2023-03-15 | 546.33 |
| 2023-03-14 | 541.03 |
| 2023-03-13 | 551.63 |
| 2023-03-10 | 541.03 |
| 2023-03-09 | 564.87 |
| 2023-03-08 | 578.12 |
| 2023-03-07 | 578.12 |
| 2023-03-06 | 580.77 |
| 2023-03-03 | 580.77 |
| 2023-03-02 | 596.66 |
| 2023-03-01 | 591.36 |
| 2023-02-28 | 596.66 |
| 2023-02-27 | 578.12 |
| 2023-02-24 | 601.96 |
| 2023-02-23 | 609.90 |
| 2023-02-22 | 615.20 |
| 2023-02-21 | 612.55 |
| 2023-02-20 | 620.50 |
| 2023-02-17 | 641.69 |
| 2023-02-16 | 644.34 |
| 2023-02-15 | 652.29 |
| 2023-02-14 | 646.99 |
| 2023-02-13 | 646.99 |
| 2023-02-10 | 644.34 |
| 2023-02-09 | 646.99 |
| 2023-02-08 | 646.99 |
| 2023-02-07 | 644.34 |
| 2023-02-06 | 623.15 |
| 2023-02-03 | 623.15 |
| 2023-02-02 | 636.39 |
| 2023-02-01 | 631.09 |
| 2023-01-31 | 623.15 |
| 2023-01-30 | 620.50 |
| 2023-01-27 | 631.09 |
| 2023-01-26 | 615.20 |
| 2023-01-20 | 599.31 |
| 2023-01-19 | 586.06 |
| 2023-01-18 | 594.01 |
| 2023-01-17 | 596.66 |
| 2023-01-16 | 601.96 |
| 2023-01-13 | 588.71 |
| 2023-01-12 | 570.17 |
| 2023-01-11 | 562.22 |
| 2023-01-10 | 546.33 |
| 2023-01-09 | 554.28 |
| 2023-01-06 | 543.68 |
| 2023-01-05 | 556.93 |
| 2023-01-04 | 541.03 |
| 2023-01-03 | 511.89 |
| 2022-12-30 | 517.19 |
| 2022-12-29 | 519.84 |
| 2022-12-28 | 530.44 |
| 2022-12-23 | 525.14 |
| 2022-12-22 | 525.14 |
| 2022-12-21 | 519.84 |
| 2022-12-20 | 519.84 |
| 2022-12-19 | 541.03 |
| 2022-12-16 | 554.28 |
| 2022-12-15 | 548.98 |
| 2022-12-14 | 564.87 |
| 2022-12-13 | 567.52 |
| 2022-12-12 | 556.93 |
| 2022-12-09 | 572.82 |
| 2022-12-08 | 556.93 |
| 2022-12-07 | 527.79 |
| 2022-12-06 | 543.68 |
| 2022-12-05 | 541.03 |
| 2022-12-02 | 514.54 |
| 2022-12-01 | 543.68 |
| 2022-11-30 | 546.33 |
| 2022-11-29 | 538.38 |
| 2022-11-28 | 496.00 |
| 2022-11-25 | 517.19 |
| 2022-11-24 | 503.95 |
| 2022-11-23 | 477.46 |
| 2022-11-22 | 485.41 |
| 2022-11-21 | 493.35 |
| 2022-11-18 | 501.30 |
| 2022-11-17 | 509.25 |
| 2022-11-16 | 514.54 |
| 2022-11-15 | 530.44 |
| 2022-11-14 | 514.54 |
| 2022-11-11 | 511.89 |
| 2022-11-10 | 464.21 |
| 2022-11-09 | 472.16 |
| 2022-11-08 | 496.00 |
| 2022-11-07 | 506.60 |
| 2022-11-04 | 493.35 |
| 2022-11-03 | 464.21 |
| 2022-11-02 | 480.11 |
| 2022-11-01 | 472.16 |
| 2022-10-31 | 450.97 |
| 2022-10-28 | 461.57 |
| 2022-10-27 | 480.11 |
| 2022-10-26 | 488.05 |
| 2022-10-25 | 477.46 |
| 2022-10-24 | 458.92 |
| 2022-10-21 | 525.14 |
| 2022-10-20 | 511.89 |
| 2022-10-19 | 530.44 |
| 2022-10-18 | 522.49 |
| 2022-10-17 | 509.25 |
| 2022-10-14 | 535.73 |
| 2022-10-13 | 543.68 |
| 2022-10-12 | 548.98 |
| 2022-10-11 | 543.68 |
| 2022-10-10 | 548.98 |
| 2022-10-07 | 572.82 |
| 2022-10-06 | 588.71 |
| 2022-10-05 | 578.12 |
| 2022-10-03 | 538.38 |
| 2022-09-30 | 533.09 |
| 2022-09-29 | 535.73 |
| 2022-09-28 | 559.57 |
| 2022-09-27 | 575.47 |
| 2022-09-26 | 583.41 |
| 2022-09-23 | 628.45 |
| 2022-09-22 | 636.39 |
| 2022-09-21 | 644.34 |
| 2022-09-20 | 646.99 |
| 2022-09-19 | 649.64 |
| 2022-09-16 | 644.34 |
| 2022-09-15 | 649.64 |
| 2022-09-14 | 646.99 |
| 2022-09-13 | 640.37 |
| 2022-09-09 | 637.81 |
| 2022-09-08 | 630.15 |
| 2022-09-07 | 635.26 |
| 2022-09-06 | 653.13 |
| 2022-09-05 | 658.24 |
| 2022-09-02 | 650.58 |
| 2022-09-01 | 640.37 |
| 2022-08-31 | 673.55 |
| 2022-08-30 | 709.30 |
| 2022-08-29 | 711.85 |
| 2022-08-26 | 711.85 |
| 2022-08-25 | 688.87 |
| 2022-08-24 | 688.87 |
| 2022-08-23 | 686.32 |
| 2022-08-22 | 688.87 |
| 2022-08-19 | 688.87 |
| 2022-08-18 | 678.66 |
| 2022-08-17 | 681.21 |
| 2022-08-16 | 665.90 |
| 2022-08-15 | 663.34 |
| 2022-08-12 | 668.45 |
| 2022-08-11 | 665.90 |
| 2022-08-10 | 658.24 |
| 2022-08-09 | 668.45 |
| 2022-08-08 | 673.55 |
| 2022-08-05 | 681.21 |
| 2022-08-04 | 673.55 |
| 2022-08-03 | 665.90 |
| 2022-08-02 | 665.90 |
| 2022-08-01 | 681.21 |
| 2022-07-29 | 699.08 |
| 2022-07-28 | 737.38 |
| 2022-07-27 | 724.61 |
| 2022-07-26 | 699.08 |
| 2022-07-25 | 699.08 |
| 2022-07-22 | 696.53 |
| 2022-07-21 | 704.19 |
| 2022-07-20 | 696.53 |
| 2022-07-19 | 688.87 |
| 2022-07-18 | 683.77 |
| 2022-07-15 | 691.42 |
| 2022-07-14 | 693.98 |
| 2022-07-13 | 696.53 |
| 2022-07-12 | 686.32 |
| 2022-07-11 | 704.19 |
| 2022-07-08 | 681.21 |
| 2022-07-07 | 660.79 |
| 2022-07-06 | 653.13 |
| 2022-07-05 | 665.90 |
| 2022-07-04 | 668.45 |
| 2022-06-30 | 676.11 |
| 2022-06-29 | 683.77 |
| 2022-06-28 | 711.85 |
| 2022-06-27 | 671.00 |
| 2022-06-24 | 676.11 |
| 2022-06-23 | 696.53 |
| 2022-06-22 | 699.08 |
| 2022-06-21 | 699.08 |
| 2022-06-20 | 699.08 |
| 2022-06-17 | 686.71 |
| 2022-06-16 | 691.66 |
| 2022-06-15 | 711.45 |
| 2022-06-14 | 723.82 |
| 2022-06-13 | 731.25 |
| 2022-06-10 | 741.14 |
| 2022-06-09 | 746.09 |
| 2022-06-08 | 748.56 |
| 2022-06-07 | 758.46 |
| 2022-06-06 | 775.78 |
| 2022-06-02 | 780.72 |
| 2022-06-01 | 783.20 |
| 2022-05-31 | 751.04 |
| 2022-05-30 | 736.19 |
| 2022-05-27 | 726.30 |
| 2022-05-26 | 736.19 |
| 2022-05-25 | 733.72 |
| 2022-05-24 | 716.40 |
| 2022-05-23 | 721.35 |
| 2022-05-20 | 671.87 |
| 2022-05-19 | 664.45 |
| 2022-05-18 | 669.40 |
| 2022-05-17 | 666.92 |
| 2022-05-16 | 661.97 |
| 2022-05-13 | 671.87 |
| 2022-05-12 | 649.60 |
| 2022-05-11 | 647.13 |
| 2022-05-10 | 654.55 |
| 2022-05-06 | 666.92 |
| 2022-05-05 | 679.29 |
| 2022-05-04 | 689.19 |
| 2022-05-03 | 684.24 |
| 2022-04-29 | 684.24 |
| 2022-04-28 | 691.66 |
| 2022-04-27 | 686.71 |
| 2022-04-26 | 669.40 |
| 2022-04-25 | 669.40 |
| 2022-04-22 | 711.45 |
| 2022-04-21 | 691.66 |
| 2022-04-20 | 689.19 |
| 2022-04-19 | 681.77 |
| 2022-04-14 | 666.92 |
| 2022-04-13 | 659.50 |
| 2022-04-12 | 664.45 |
| 2022-04-11 | 637.24 |
| 2022-04-08 | 637.24 |
| 2022-04-07 | 627.34 |
| 2022-04-06 | 657.03 |
| 2022-04-04 | 681.77 |
| 2022-04-01 | 666.92 |
| 2022-03-31 | 684.24 |
| 2022-03-30 | 686.71 |
| 2022-03-29 | 676.82 |
| 2022-03-28 | 681.77 |
| 2022-03-25 | 681.77 |
| 2022-03-24 | 681.77 |
| 2022-03-23 | 694.14 |
| 2022-03-22 | 686.71 |
| 2022-03-21 | 666.92 |
| 2022-03-18 | 652.08 |
| 2022-03-17 | 639.71 |
| 2022-03-16 | 597.65 |
| 2022-03-15 | 592.70 |
| 2022-03-14 | 602.60 |
| 2022-03-11 | 617.44 |
| 2022-03-10 | 624.87 |
| 2022-03-09 | 614.97 |
| 2022-03-08 | 622.39 |
| 2022-03-07 | 632.29 |
| 2022-03-04 | 659.50 |
| 2022-03-03 | 661.97 |
| 2022-03-02 | 644.66 |
| 2022-03-01 | 657.03 |
| 2022-02-28 | 657.03 |
| 2022-02-25 | 666.92 |
| 2022-02-24 | 664.45 |
| 2022-02-23 | 696.61 |
| 2022-02-22 | 696.61 |
| 2022-02-21 | 716.40 |
| 2022-02-18 | 738.67 |
| 2022-02-17 | 738.67 |
| 2022-02-16 | 751.04 |
| 2022-02-15 | 731.25 |
| 2022-02-14 | 711.45 |
| 2022-02-11 | 733.72 |
| 2022-02-10 | 733.72 |
| 2022-02-09 | 711.45 |
| 2022-02-08 | 684.24 |
| 2022-02-07 | 691.66 |
| 2022-02-04 | 657.03 |
| 2022-01-31 | 642.18 |
| 2022-01-28 | 639.71 |
| 2022-01-27 | 637.24 |
| 2022-01-26 | 634.76 |
| 2022-01-25 | 634.76 |
| 2022-01-24 | 647.13 |
| 2022-01-21 | 647.13 |
| 2022-01-20 | 639.71 |
| 2022-01-19 | 639.71 |
| 2022-01-18 | 634.76 |
| 2022-01-17 | 629.81 |
| 2022-01-14 | 642.18 |
| 2022-01-13 | 612.50 |
| 2022-01-12 | 614.97 |
| 2022-01-11 | 610.02 |
| 2022-01-10 | 600.13 |
| 2022-01-07 | 592.70 |
| 2022-01-06 | 602.60 |
| 2022-01-05 | 610.02 |
| 2022-01-04 | 614.97 |
| 2022-01-03 | 612.50 |
| 2021-12-31 | 610.02 |
| 2021-12-30 | 607.55 |
| 2021-12-29 | 607.55 |
| 2021-12-28 | 614.97 |
| 2021-12-24 | 605.07 |
| 2021-12-23 | 607.55 |
| 2021-12-22 | 605.07 |
| 2021-12-21 | 597.65 |
| 2021-12-20 | 592.70 |
| 2021-12-17 | 622.39 |
| 2021-12-16 | 619.92 |
| 2021-12-15 | 617.44 |
| 2021-12-14 | 629.81 |
| 2021-12-13 | 619.92 |
| 2021-12-10 | 610.02 |
| 2021-12-09 | 624.87 |
| 2021-12-08 | 595.18 |
| 2021-12-07 | 600.13 |
| 2021-12-06 | 592.70 |
| 2021-12-03 | 602.60 |
| 2021-12-02 | 605.07 |
| 2021-12-01 | 610.02 |
| 2021-11-30 | 592.70 |
| 2021-11-29 | 619.92 |
| 2021-11-26 | 614.97 |
| 2021-11-25 | 629.81 |
| 2021-11-24 | 637.24 |
| 2021-11-23 | 627.34 |
| 2021-11-22 | 624.87 |
| 2021-11-19 | 627.34 |
| 2021-11-18 | 637.24 |
| 2021-11-17 | 659.50 |
| 2021-11-16 | 659.50 |
| 2021-11-15 | 642.18 |
| 2021-11-12 | 642.18 |
| 2021-11-11 | 652.08 |
| 2021-11-10 | 622.39 |
| 2021-11-09 | 634.76 |
| 2021-11-08 | 627.34 |
| 2021-11-05 | 639.71 |
| 2021-11-04 | 644.66 |
| 2021-11-03 | 647.13 |
| 2021-11-02 | 654.55 |
| 2021-11-01 | 657.03 |
| 2021-10-29 | 669.40 |
| 2021-10-28 | 666.92 |
| 2021-10-27 | 671.87 |
| 2021-10-26 | 681.77 |
| 2021-10-25 | 657.03 |
| 2021-10-22 | 681.77 |
| 2021-10-21 | 676.82 |
| 2021-10-20 | 659.50 |
| 2021-10-19 | 661.97 |
| 2021-10-18 | 632.29 |
| 2021-10-15 | 634.76 |
| 2021-10-12 | 634.76 |
| 2021-10-11 | 597.65 |
| 2021-10-08 | 612.50 |
| 2021-10-07 | 612.50 |
| 2021-10-06 | 612.50 |
| 2021-10-05 | 607.55 |
| 2021-10-04 | 570.44 |
| 2021-09-30 | 592.70 |
| 2021-09-29 | 582.81 |
| 2021-09-28 | 580.33 |
| 2021-09-27 | 580.33 |
| 2021-09-24 | 590.23 |
| 2021-09-23 | 595.18 |
| 2021-09-21 | 580.33 |
| 2021-09-20 | 567.96 |
| 2021-09-17 | 577.86 |
| 2021-09-16 | 587.76 |
| 2021-09-15 | 600.13 |
| 2021-09-14 | 610.02 |
| 2021-09-13 | 649.60 |
| 2021-09-10 | 634.76 |
| 2021-09-09 | 622.39 |
| 2021-09-08 | 622.39 |
| 2021-09-07 | 619.99 |
| 2021-09-06 | 595.99 |
| 2021-09-03 | 619.99 |
| 2021-09-02 | 651.19 |
| 2021-09-01 | 682.39 |
| 2021-08-31 | 595.99 |
| 2021-08-30 | 595.99 |
| 2021-08-27 | 567.19 |
| 2021-08-26 | 571.99 |
| 2021-08-25 | 543.19 |
| 2021-08-24 | 502.39 |
| 2021-08-23 | 504.79 |
| 2021-08-20 | 499.99 |
| 2021-08-19 | 516.79 |
| 2021-08-18 | 533.59 |
| 2021-08-17 | 526.39 |
| 2021-08-16 | 531.19 |
| 2021-08-13 | 521.59 |
| 2021-08-12 | 538.39 |
| 2021-08-11 | 547.99 |
| 2021-08-10 | 562.39 |
| 2021-08-09 | 576.79 |
| 2021-08-06 | 567.19 |
| 2021-08-05 | 533.59 |
| 2021-08-04 | 528.79 |
| 2021-08-03 | 516.79 |
| 2021-08-02 | 523.99 |
| 2021-07-30 | 521.59 |
| 2021-07-29 | 531.19 |
| 2021-07-28 | 490.39 |
| 2021-07-27 | 487.99 |
| 2021-07-26 | 511.99 |
| 2021-07-23 | 531.19 |
| 2021-07-22 | 552.79 |
| 2021-07-21 | 545.59 |
| 2021-07-20 | 552.79 |
| 2021-07-19 | 557.59 |
| 2021-07-16 | 569.59 |
| 2021-07-15 | 559.99 |
| 2021-07-14 | 555.19 |
| 2021-07-13 | 564.79 |
| 2021-07-12 | 550.39 |
| 2021-07-09 | 555.19 |
| 2021-07-08 | 547.99 |
| 2021-07-07 | 574.39 |
| 2021-07-06 | 550.39 |
| 2021-07-05 | 550.39 |
| 2021-07-02 | 547.99 |
| 2021-06-30 | 535.99 |
| 2021-06-29 | 535.99 |
| 2021-06-28 | 528.79 |
| 2021-06-25 | 523.99 |
| 2021-06-24 | 516.79 |
| 2021-06-23 | 521.59 |
| 2021-06-22 | 519.19 |
| 2021-06-21 | 523.99 |
| 2021-06-18 | 533.59 |
| 2021-06-17 | 538.39 |
| 2021-06-16 | 535.99 |
| 2021-06-15 | 556.39 |
| 2021-06-11 | 572.74 |
| 2021-06-10 | 617.13 |
| 2021-06-09 | 628.81 |
| 2021-06-08 | 572.74 |
| 2021-06-07 | 572.74 |
| 2021-06-04 | 577.42 |
| 2021-06-03 | 554.06 |
| 2021-06-02 | 537.71 |
| 2021-06-01 | 540.04 |
| 2021-05-31 | 530.70 |
| 2021-05-28 | 533.03 |
| 2021-05-27 | 516.68 |
| 2021-05-26 | 521.35 |
| 2021-05-25 | 521.35 |
| 2021-05-24 | 516.68 |
| 2021-05-21 | 533.03 |
| 2021-05-20 | 521.35 |
| 2021-05-18 | 519.02 |
| 2021-05-17 | 516.68 |
| 2021-05-14 | 509.67 |
| 2021-05-13 | 507.34 |
| 2021-05-12 | 516.68 |
| 2021-05-11 | 519.02 |
| 2021-05-10 | 519.02 |
| 2021-05-07 | 519.02 |
| 2021-05-06 | 516.68 |
| 2021-05-05 | 505.00 |
| 2021-05-04 | 502.67 |
| 2021-05-03 | 502.67 |
| 2021-04-30 | 521.35 |
| 2021-04-29 | 528.36 |
| 2021-04-28 | 535.37 |
| 2021-04-27 | 516.68 |
| 2021-04-26 | 512.01 |
| 2021-04-23 | 514.35 |
| 2021-04-22 | 519.02 |
| 2021-04-21 | 514.35 |
| 2021-04-20 | 507.34 |
| 2021-04-19 | 505.00 |
| 2021-04-16 | 507.34 |
| 2021-04-15 | 519.02 |
| 2021-04-14 | 533.03 |
| 2021-04-13 | 537.71 |
| 2021-04-12 | 544.71 |
| 2021-04-09 | 540.04 |
| 2021-04-08 | 542.38 |
| 2021-04-07 | 542.38 |
| 2021-04-01 | 530.70 |
| 2021-03-31 | 497.99 |
| 2021-03-30 | 512.01 |
| 2021-03-29 | 437.26 |
| 2021-03-26 | 448.94 |
| 2021-03-25 | 432.59 |
| 2021-03-24 | 432.59 |
| 2021-03-23 | 437.26 |
| 2021-03-22 | 441.93 |
| 2021-03-19 | 434.92 |
| 2021-03-18 | 455.95 |
| 2021-03-17 | 453.61 |
| 2021-03-16 | 472.30 |
| 2021-03-15 | 462.96 |
| 2021-03-12 | 472.30 |
| 2021-03-11 | 460.62 |
| 2021-03-10 | 446.60 |
| 2021-03-09 | 451.28 |
| 2021-03-08 | 460.62 |
| 2021-03-05 | 472.30 |
| 2021-03-04 | 469.96 |
| 2021-03-03 | 460.62 |
| 2021-03-02 | 483.98 |
| 2021-03-01 | 486.31 |
| 2021-02-26 | 493.32 |
| 2021-02-25 | 530.70 |
| 2021-02-24 | 493.32 |
| 2021-02-23 | 465.29 |
| 2021-02-22 | 469.96 |
| 2021-02-19 | 479.31 |
| 2021-02-18 | 465.29 |
| 2021-02-17 | 467.63 |
| 2021-02-16 | 479.31 |
| 2021-02-11 | 495.66 |
| 2021-02-10 | 497.99 |
| 2021-02-09 | 479.31 |
| 2021-02-08 | 479.31 |
| 2021-02-05 | 486.31 |
| 2021-02-04 | 462.96 |
| 2021-02-03 | 467.63 |
| 2021-02-02 | 476.97 |
| 2021-02-01 | 460.62 |
| 2021-01-29 | 460.62 |
| 2021-01-28 | 462.96 |
| 2021-01-27 | 467.63 |
| 2021-01-26 | 479.31 |
| 2021-01-25 | 495.66 |
| 2021-01-22 | 505.00 |
| 2021-01-21 | 514.35 |
| 2021-01-20 | 495.66 |
| 2021-01-19 | 495.66 |
| 2021-01-18 | 516.68 |
| 2021-01-15 | 509.67 |
| 2021-01-14 | 526.03 |
| 2021-01-13 | 535.37 |
| 2021-01-12 | 507.34 |
| 2021-01-11 | 462.96 |
| 2021-01-08 | 458.28 |
| 2021-01-07 | 460.62 |
| 2021-01-06 | 462.96 |
| 2021-01-05 | 467.63 |
| 2021-01-04 | 455.95 |
| 2020-12-31 | 476.97 |
| 2020-12-30 | 493.32 |
| 2020-12-29 | 509.67 |
| 2020-12-28 | 495.66 |
| 2020-12-24 | 486.31 |
| 2020-12-23 | 465.29 |
| 2020-12-22 | 500.33 |
| 2020-12-21 | 516.68 |
| 2020-12-18 | 537.71 |
| 2020-12-17 | 542.38 |
| 2020-12-16 | 563.40 |
| 2020-12-15 | 547.05 |
| 2020-12-14 | 495.66 |
| 2020-12-11 | 483.98 |
| 2020-12-10 | 479.31 |
| 2020-12-09 | 479.31 |
| 2020-12-08 | 476.97 |
| 2020-12-07 | 481.64 |
| 2020-12-04 | 469.96 |
| 2020-12-03 | 462.96 |
| 2020-12-02 | 469.96 |
| 2020-12-01 | 474.64 |
| 2020-11-30 | 453.61 |
| 2020-11-27 | 474.64 |
| 2020-11-26 | 483.98 |
| 2020-11-25 | 472.30 |
| 2020-11-24 | 488.65 |
| 2020-11-23 | 493.32 |
| 2020-11-20 | 465.29 |
| 2020-11-19 | 469.96 |
| 2020-11-18 | 488.65 |
| 2020-11-17 | 509.67 |
| 2020-11-16 | 486.31 |
| 2020-11-13 | 505.00 |
| 2020-11-12 | 514.35 |
| 2020-11-11 | 509.67 |
| 2020-11-10 | 526.03 |
| 2020-11-09 | 505.00 |
| 2020-11-06 | 500.33 |
| 2020-11-05 | 486.31 |
| 2020-11-04 | 474.64 |
| 2020-11-03 | 474.64 |
| 2020-11-02 | 460.62 |
| 2020-10-30 | 460.62 |
| 2020-10-29 | 460.62 |
| 2020-10-28 | 460.62 |
| 2020-10-27 | 465.29 |
| 2020-10-23 | 465.29 |
| 2020-10-22 | 479.31 |
| 2020-10-21 | 441.93 |
| 2020-10-20 | 404.56 |
| 2020-10-19 | 390.54 |
| 2020-10-16 | 404.56 |
| 2020-10-15 | 402.22 |
| 2020-10-14 | 399.89 |
| 2020-10-12 | 404.56 |
| 2020-10-09 | 411.57 |
| 2020-10-08 | 425.58 |
| 2020-10-07 | 392.88 |
| 2020-10-06 | 399.89 |
| 2020-10-05 | 402.22 |
| 2020-09-30 | 390.54 |
| 2020-09-29 | 364.85 |
| 2020-09-28 | 376.53 |
| 2020-09-25 | 385.87 |
| 2020-09-24 | 371.86 |
| 2020-09-23 | 371.86 |
| 2020-09-22 | 371.86 |
| 2020-09-21 | 409.23 |
| 2020-09-18 | 458.28 |
| 2020-09-17 | 385.87 |
| 2020-09-16 | 385.87 |
| 2020-09-15 | 385.87 |
| 2020-09-14 | 381.20 |
| 2020-09-11 | 364.85 |
| 2020-09-10 | 374.19 |
| 2020-09-09 | 399.89 |
| 2020-09-08 | 404.41 |
| 2020-09-07 | 408.93 |
| 2020-09-04 | 433.81 |
| 2020-09-03 | 408.93 |
| 2020-09-02 | 384.05 |
| 2020-09-01 | 406.67 |
| 2020-08-31 | 390.84 |
| 2020-08-28 | 379.53 |
| 2020-08-27 | 384.05 |
| 2020-08-26 | 343.34 |
| 2020-08-25 | 316.19 |
| 2020-08-24 | 311.67 |
| 2020-08-21 | 304.89 |
| 2020-08-20 | 307.15 |
| 2020-08-19 | 304.89 |
| 2020-08-18 | 298.10 |
| 2020-08-17 | 304.89 |
| 2020-08-14 | 309.41 |
| 2020-08-13 | 316.19 |
| 2020-08-12 | 313.93 |
| 2020-08-11 | 316.19 |
| 2020-08-10 | 316.19 |
| 2020-08-07 | 304.89 |
| 2020-08-06 | 304.89 |
| 2020-08-05 | 311.67 |
| 2020-08-04 | 320.72 |
| 2020-08-03 | 307.15 |
| 2020-07-31 | 266.43 |
| 2020-07-30 | 261.91 |
| 2020-07-29 | 259.65 |
| 2020-07-28 | 261.91 |
| 2020-07-27 | 259.65 |
| 2020-07-24 | 264.17 |
| 2020-07-23 | 264.17 |
| 2020-07-22 | 261.91 |
| 2020-07-21 | 264.17 |
| 2020-07-20 | 255.12 |
| 2020-07-17 | 250.60 |
| 2020-07-16 | 252.86 |
| 2020-07-15 | 257.38 |
| 2020-07-14 | 259.65 |
| 2020-07-13 | 268.69 |
| 2020-07-10 | 255.12 |
| 2020-07-09 | 255.12 |
| 2020-07-08 | 252.86 |
| 2020-07-07 | 257.38 |
| 2020-07-06 | 255.12 |
| 2020-07-03 | 232.50 |
| 2020-07-02 | 230.24 |
| 2020-06-30 | 234.77 |
| 2020-06-29 | 225.72 |
| 2020-06-26 | 232.50 |
| 2020-06-24 | 221.19 |
| 2020-06-23 | 232.50 |
| 2020-06-22 | 234.77 |
| 2020-06-19 | 237.03 |
| 2020-06-18 | 243.81 |
| 2020-06-17 | 254.62 |
| 2020-06-16 | 248.14 |
| 2020-06-15 | 243.81 |
| 2020-06-12 | 267.60 |
| 2020-06-11 | 276.25 |
| 2020-06-10 | 297.87 |
| 2020-06-09 | 295.71 |
| 2020-06-08 | 297.87 |
| 2020-06-05 | 224.35 |
| 2020-06-04 | 224.35 |
| 2020-06-03 | 228.68 |
| 2020-06-02 | 224.35 |
| 2020-06-01 | 222.19 |
| 2020-05-29 | 224.35 |
| 2020-05-28 | 200.57 |
| 2020-05-27 | 209.22 |
| 2020-05-26 | 207.05 |
| 2020-05-25 | 202.73 |
| 2020-05-22 | 202.73 |
| 2020-05-21 | 217.86 |
| 2020-05-20 | 217.86 |
| 2020-05-19 | 220.03 |
| 2020-05-18 | 211.38 |
| 2020-05-15 | 217.86 |
| 2020-05-14 | 215.70 |
| 2020-05-13 | 226.51 |
| 2020-05-12 | 226.51 |
| 2020-05-11 | 237.33 |
| 2020-05-08 | 235.16 |
| 2020-05-07 | 239.49 |
| 2020-05-06 | 239.49 |
| 2020-05-05 | 245.98 |
| 2020-05-04 | 230.84 |
| 2020-04-29 | 248.14 |
| 2020-04-28 | 237.33 |
| 2020-04-27 | 241.65 |
| 2020-04-24 | 233.00 |
| 2020-04-23 | 224.35 |
| 2020-04-22 | 233.00 |
| 2020-04-21 | 220.03 |
| 2020-04-20 | 235.16 |
| 2020-04-17 | 230.84 |
| 2020-04-16 | 217.86 |
| 2020-04-15 | 228.68 |
| 2020-04-14 | 220.03 |
| 2020-04-09 | 224.35 |
| 2020-04-08 | 220.03 |
| 2020-04-07 | 239.49 |
| 2020-04-06 | 233.00 |
| 2020-04-03 | 224.35 |
| 2020-04-02 | 239.49 |
| 2020-04-01 | 230.84 |
| 2020-03-31 | 211.38 |
| 2020-03-30 | 245.98 |
| 2020-03-27 | 222.19 |
| 2020-03-26 | 220.03 |
| 2020-03-25 | 194.08 |
| 2020-03-24 | 181.10 |
| 2020-03-23 | 181.10 |
| 2020-03-20 | 191.92 |
| 2020-03-19 | 148.67 |
| 2020-03-18 | 187.59 |
| 2020-03-17 | 187.59 |
| 2020-03-16 | 224.35 |
| 2020-03-13 | 284.90 |
| 2020-03-12 | 308.68 |
| 2020-03-11 | 321.66 |
| 2020-03-10 | 325.98 |
| 2020-03-09 | 330.31 |
| 2020-03-06 | 371.39 |
| 2020-03-05 | 386.53 |
| 2020-03-04 | 395.18 |
| 2020-03-03 | 386.53 |
| 2020-03-02 | 375.72 |
| 2020-02-28 | 373.55 |
| 2020-02-27 | 386.53 |
| 2020-02-26 | 397.34 |
| 2020-02-25 | 386.53 |
| 2020-02-24 | 377.88 |
| 2020-02-21 | 395.18 |
| 2020-02-20 | 414.64 |
| 2020-02-19 | 418.96 |
| 2020-02-18 | 418.96 |
| 2020-02-17 | 425.45 |
| 2020-02-14 | 421.13 |
| 2020-02-13 | 429.77 |
| 2020-02-12 | 429.77 |
| 2020-02-11 | 434.10 |
| 2020-02-10 | 438.42 |
| 2020-02-07 | 442.75 |
| 2020-02-06 | 438.42 |
| 2020-02-05 | 440.59 |
| 2020-02-04 | 436.26 |
| 2020-02-03 | 418.96 |
| 2020-01-31 | 429.77 |
| 2020-01-30 | 429.77 |
| 2020-01-29 | 444.91 |
| 2020-01-24 | 473.02 |
| 2020-01-23 | 468.70 |
| 2020-01-22 | 479.51 |
| 2020-01-21 | 481.67 |
| 2020-01-20 | 483.83 |
| 2020-01-17 | 486.00 |
| 2020-01-16 | 479.51 |
| 2020-01-15 | 479.51 |
| 2020-01-14 | 475.18 |
| 2020-01-13 | 477.35 |
| 2020-01-10 | 464.37 |
| 2020-01-09 | 460.05 |
| 2020-01-08 | 451.40 |
| 2020-01-07 | 457.89 |
| 2020-01-06 | 451.40 |
| 2020-01-03 | 468.70 |
| 2020-01-02 | 473.02 |
| 2019-12-31 | 473.02 |
| 2019-12-30 | 475.18 |
| 2019-12-27 | 473.02 |
| 2019-12-24 | 466.53 |
| 2019-12-23 | 466.53 |
| 2019-12-20 | 466.53 |
| 2019-12-19 | 470.86 |
| 2019-12-18 | 486.00 |
| 2019-12-17 | 483.83 |
| 2019-12-16 | 479.51 |
| 2019-12-13 | 483.83 |
| 2019-12-12 | 475.18 |
| 2019-12-11 | 483.83 |
| 2019-12-10 | 481.67 |
| 2019-12-09 | 479.51 |
| 2019-12-06 | 498.97 |
| 2019-12-05 | 507.62 |
| 2019-12-04 | 509.78 |
| 2019-12-03 | 514.11 |
| 2019-12-02 | 518.43 |
| 2019-11-29 | 522.76 |
| 2019-11-28 | 529.24 |
| 2019-11-27 | 529.24 |
| 2019-11-26 | 533.57 |
| 2019-11-25 | 544.38 |
| 2019-11-22 | 546.54 |
| 2019-11-21 | 544.38 |
| 2019-11-20 | 559.52 |
| 2019-11-19 | 557.35 |
| 2019-11-18 | 550.87 |
| 2019-11-15 | 555.19 |
| 2019-11-14 | 555.19 |
| 2019-11-13 | 555.19 |
| 2019-11-12 | 559.52 |
| 2019-11-11 | 557.35 |
| 2019-11-08 | 557.35 |
| 2019-11-07 | 546.54 |
| 2019-11-06 | 544.38 |
| 2019-11-05 | 548.70 |
| 2019-11-04 | 548.70 |
| 2019-11-01 | 546.54 |
| 2019-10-31 | 548.70 |
| 2019-10-30 | 548.70 |
| 2019-10-29 | 544.38 |
| 2019-10-28 | 548.70 |
| 2019-10-25 | 540.05 |
| 2019-10-24 | 542.22 |
| 2019-10-23 | 537.89 |
| 2019-10-22 | 540.05 |
| 2019-10-21 | 542.22 |
| 2019-10-18 | 531.41 |
| 2019-10-17 | 527.08 |
| 2019-10-16 | 518.43 |
| 2019-10-15 | 514.11 |
| 2019-10-14 | 509.78 |
| 2019-10-11 | 503.29 |
| 2019-10-10 | 503.29 |
| 2019-10-09 | 514.11 |
| 2019-10-08 | 520.59 |
| 2019-10-04 | 531.41 |
| 2019-10-03 | 542.22 |
| 2019-10-02 | 546.54 |
| 2019-09-30 | 548.70 |
| 2019-09-27 | 559.52 |
| 2019-09-26 | 561.68 |
| 2019-09-25 | 563.84 |
| 2019-09-24 | 566.00 |
| 2019-09-23 | 563.84 |
| 2019-09-20 | 570.33 |
| 2019-09-19 | 578.98 |
| 2019-09-18 | 574.65 |
| 2019-09-17 | 581.14 |
| 2019-09-16 | 578.98 |
| 2019-09-13 | 583.30 |
| 2019-09-12 | 576.81 |
| 2019-09-11 | 574.65 |
| 2019-09-10 | 581.14 |
| 2019-09-09 | 576.81 |
| 2019-09-06 | 580.06 |
| 2019-09-05 | 567.35 |
| 2019-09-04 | 573.70 |
| 2019-09-03 | 575.82 |
| 2019-09-02 | 577.94 |
| 2019-08-30 | 580.06 |
| 2019-08-29 | 584.29 |
| 2019-08-28 | 582.18 |
| 2019-08-27 | 567.35 |
| 2019-08-26 | 558.87 |
| 2019-08-23 | 563.11 |
| 2019-08-22 | 569.47 |
| 2019-08-21 | 560.99 |
| 2019-08-20 | 567.35 |
| 2019-08-19 | 569.47 |
| 2019-08-16 | 569.47 |
| 2019-08-15 | 554.64 |
| 2019-08-14 | 573.70 |
| 2019-08-13 | 571.58 |
| 2019-08-12 | 571.58 |
| 2019-08-09 | 580.06 |
| 2019-08-08 | 580.06 |
| 2019-08-07 | 577.94 |
| 2019-08-06 | 577.94 |
| 2019-08-05 | 584.29 |
| 2019-08-02 | 588.53 |
| 2019-08-01 | 597.01 |
| 2019-07-31 | 597.01 |
| 2019-07-30 | 597.01 |
| 2019-07-29 | 594.89 |
| 2019-07-26 | 594.89 |
| 2019-07-25 | 590.65 |
| 2019-07-24 | 590.65 |
| 2019-07-23 | 594.89 |
| 2019-07-22 | 597.01 |
| 2019-07-19 | 599.12 |
| 2019-07-18 | 607.60 |
| 2019-07-17 | 618.19 |
| 2019-07-16 | 597.01 |
| 2019-07-15 | 590.65 |
| 2019-07-12 | 594.89 |
| 2019-07-11 | 590.65 |
| 2019-07-10 | 588.53 |
| 2019-07-09 | 588.53 |
| 2019-07-08 | 592.77 |
| 2019-07-05 | 599.12 |
| 2019-07-04 | 592.77 |
| 2019-07-03 | 594.89 |
| 2019-07-02 | 582.18 |
| 2019-06-28 | 571.58 |
| 2019-06-27 | 560.99 |
| 2019-06-26 | 546.16 |
| 2019-06-25 | 541.92 |
| 2019-06-24 | 545.10 |
| 2019-06-21 | 547.18 |
| 2019-06-20 | 547.18 |
| 2019-06-19 | 540.94 |
| 2019-06-18 | 547.18 |
| 2019-06-17 | 543.02 |
| 2019-06-14 | 547.18 |
| 2019-06-13 | 549.26 |
| 2019-06-12 | 553.43 |
| 2019-06-11 | 559.67 |
| 2019-06-10 | 553.43 |
| 2019-06-06 | 561.75 |
| 2019-06-05 | 582.56 |
| 2019-06-04 | 578.40 |
| 2019-06-03 | 561.75 |
| 2019-05-31 | 561.75 |
| 2019-05-30 | 570.07 |
| 2019-05-29 | 574.24 |
| 2019-05-28 | 567.99 |
| 2019-05-27 | 578.40 |
| 2019-05-24 | 578.40 |
| 2019-05-23 | 567.99 |
| 2019-05-22 | 563.83 |
| 2019-05-21 | 547.18 |
| 2019-05-20 | 534.70 |
| 2019-05-17 | 534.70 |
| 2019-05-16 | 538.86 |
| 2019-05-15 | 534.70 |
| 2019-05-14 | 528.45 |
| 2019-05-10 | 547.18 |
| 2019-05-09 | 530.53 |
| 2019-05-08 | 561.75 |
| 2019-05-07 | 559.67 |
| 2019-05-06 | 561.75 |
| 2019-05-03 | 586.72 |
| 2019-05-02 | 570.07 |
| 2019-04-30 | 576.32 |
| 2019-04-29 | 586.72 |
| 2019-04-26 | 570.07 |
| 2019-04-25 | 555.51 |
| 2019-04-24 | 570.07 |
| 2019-04-23 | 572.15 |
| 2019-04-18 | 545.10 |
| 2019-04-17 | 543.02 |
| 2019-04-16 | 538.86 |
| 2019-04-15 | 513.89 |
| 2019-04-12 | 482.67 |
| 2019-04-11 | 482.67 |
| 2019-04-10 | 495.16 |
| 2019-04-09 | 501.40 |
| 2019-04-08 | 495.16 |
| 2019-04-04 | 497.24 |
| 2019-04-03 | 499.32 |
| 2019-04-02 | 499.32 |
| 2019-04-01 | 495.16 |
| 2019-03-29 | 495.16 |
| 2019-03-28 | 495.16 |
| 2019-03-27 | 503.48 |
| 2019-03-26 | 536.78 |
| 2019-03-25 | 538.86 |
| 2019-03-22 | 547.18 |
| 2019-03-21 | 534.70 |
| 2019-03-20 | 551.34 |
| 2019-03-19 | 557.59 |
| 2019-03-18 | 555.51 |
| 2019-03-15 | 551.34 |
| 2019-03-14 | 549.26 |
| 2019-03-13 | 545.10 |
| 2019-03-12 | 549.26 |
| 2019-03-11 | 536.78 |
| 2019-03-08 | 538.86 |
| 2019-03-07 | 551.34 |
| 2019-03-06 | 567.99 |
| 2019-03-05 | 563.83 |
| 2019-03-04 | 563.83 |
| 2019-03-01 | 559.67 |
| 2019-02-28 | 561.75 |
| 2019-02-27 | 570.07 |
| 2019-02-26 | 563.83 |
| 2019-02-25 | 572.15 |
| 2019-02-22 | 565.91 |
| 2019-02-21 | 565.91 |
| 2019-02-20 | 570.07 |
| 2019-02-19 | 576.32 |
| 2019-02-18 | 580.48 |
| 2019-02-15 | 582.56 |
| 2019-02-14 | 590.88 |
| 2019-02-13 | 595.04 |
| 2019-02-12 | 597.13 |
| 2019-02-11 | 597.13 |
| 2019-02-08 | 599.21 |
| 2019-02-04 | 611.69 |
| 2019-02-01 | 603.37 |
| 2019-01-31 | 605.45 |
| 2019-01-30 | 603.37 |
| 2019-01-29 | 605.45 |
| 2019-01-28 | 632.50 |
| 2019-01-25 | 628.34 |
| 2019-01-24 | 622.10 |
| 2019-01-23 | 609.61 |
| 2019-01-22 | 607.53 |
| 2019-01-21 | 607.53 |
| 2019-01-18 | 603.37 |
| 2019-01-17 | 605.45 |
| 2019-01-16 | 605.45 |
| 2019-01-15 | 592.96 |
| 2019-01-14 | 592.96 |
| 2019-01-11 | 597.13 |
| 2019-01-10 | 588.80 |
| 2019-01-09 | 584.64 |
| 2019-01-08 | 590.88 |
| 2019-01-07 | 578.40 |
| 2019-01-04 | 555.51 |
| 2019-01-03 | 534.70 |
| 2019-01-02 | 534.70 |
| 2018-12-31 | 528.45 |
| 2018-12-28 | 534.70 |
| 2018-12-27 | 524.29 |
| 2018-12-24 | 526.37 |
| 2018-12-21 | 534.70 |
| 2018-12-20 | 528.45 |
| 2018-12-19 | 540.94 |
| 2018-12-18 | 547.18 |
| 2018-12-17 | 536.78 |
| 2018-12-14 | 534.70 |
| 2018-12-13 | 530.53 |
| 2018-12-12 | 515.97 |
| 2018-12-11 | 520.13 |
| 2018-12-10 | 507.64 |
| 2018-12-07 | 507.64 |
| 2018-12-06 | 511.81 |
| 2018-12-05 | 511.81 |
| 2018-12-04 | 534.70 |
| 2018-12-03 | 540.94 |
| 2018-11-30 | 528.45 |
| 2018-11-29 | 509.73 |
| 2018-11-28 | 505.56 |
| 2018-11-27 | 580.48 |
| 2018-11-26 | 586.72 |
| 2018-11-23 | 588.80 |
| 2018-11-22 | 590.88 |
| 2018-11-21 | 592.96 |
| 2018-11-20 | 595.04 |
| 2018-11-19 | 603.37 |
| 2018-11-16 | 620.02 |
| 2018-11-15 | 626.26 |
| 2018-11-14 | 628.34 |
| 2018-11-13 | 636.66 |
| 2018-11-12 | 653.31 |
| 2018-11-09 | 657.47 |
| 2018-11-08 | 657.47 |
| 2018-11-07 | 647.07 |
| 2018-11-06 | 647.07 |
| 2018-11-05 | 642.91 |
| 2018-11-02 | 651.23 |
| 2018-11-01 | 642.91 |
| 2018-10-31 | 630.42 |
| 2018-10-30 | 634.58 |
| 2018-10-29 | 636.66 |
| 2018-10-26 | 647.07 |
| 2018-10-25 | 661.64 |
| 2018-10-24 | 665.80 |
| 2018-10-23 | 680.36 |
| 2018-10-22 | 699.09 |
| 2018-10-19 | 703.26 |
| 2018-10-18 | 705.34 |
| 2018-10-16 | 699.09 |
| 2018-10-15 | 694.93 |
| 2018-10-12 | 694.93 |
| 2018-10-11 | 692.85 |
| 2018-10-10 | 711.58 |
| 2018-10-09 | 705.34 |
| 2018-10-08 | 699.09 |
| 2018-10-05 | 719.90 |
| 2018-10-04 | 715.74 |
| 2018-10-03 | 715.74 |
| 2018-10-02 | 711.58 |
| 2018-09-28 | 703.26 |
| 2018-09-27 | 715.74 |
| 2018-09-26 | 728.23 |
| 2018-09-24 | 732.39 |
| 2018-09-21 | 742.79 |
| 2018-09-20 | 728.23 |
| 2018-09-19 | 721.98 |
| 2018-09-18 | 717.82 |
| 2018-09-17 | 711.58 |
| 2018-09-14 | 707.42 |
| 2018-09-13 | 705.34 |
| 2018-09-12 | 692.85 |
| 2018-09-11 | 678.28 |
| 2018-09-10 | 663.72 |
| 2018-09-07 | 667.79 |
| 2018-09-06 | 665.75 |
| 2018-09-05 | 669.83 |
| 2018-09-04 | 671.86 |
| 2018-09-03 | 659.64 |
| 2018-08-31 | 629.10 |
| 2018-08-30 | 625.02 |
| 2018-08-29 | 633.17 |
| 2018-08-28 | 622.99 |
| 2018-08-27 | 629.10 |
| 2018-08-24 | 622.99 |
| 2018-08-23 | 610.77 |
| 2018-08-22 | 612.80 |
| 2018-08-21 | 610.77 |
| 2018-08-20 | 612.80 |
| 2018-08-17 | 620.95 |
| 2018-08-16 | 614.84 |
| 2018-08-15 | 618.91 |
| 2018-08-14 | 627.06 |
| 2018-08-13 | 627.06 |
| 2018-08-10 | 635.20 |
| 2018-08-09 | 635.20 |
| 2018-08-08 | 643.35 |
| 2018-08-07 | 641.31 |
| 2018-08-06 | 635.20 |
| 2018-08-03 | 633.17 |
| 2018-08-02 | 649.46 |
| 2018-08-01 | 643.35 |
| 2018-07-31 | 641.31 |
| 2018-07-30 | 643.35 |
| 2018-07-27 | 641.31 |
| 2018-07-26 | 649.46 |
| 2018-07-25 | 639.28 |
| 2018-07-24 | 645.39 |
| 2018-07-23 | 639.28 |
| 2018-07-20 | 625.02 |
| 2018-07-19 | 635.20 |
| 2018-07-18 | 629.10 |
| 2018-07-17 | 637.24 |
| 2018-07-16 | 645.39 |
| 2018-07-13 | 655.57 |
| 2018-07-12 | 657.61 |
| 2018-07-11 | 661.68 |
| 2018-07-10 | 665.75 |
| 2018-07-09 | 657.61 |
| 2018-07-06 | 641.31 |
| 2018-07-05 | 655.57 |
| 2018-07-04 | 661.68 |
| 2018-07-03 | 665.75 |
| 2018-06-29 | 671.86 |
| 2018-06-28 | 663.72 |
| 2018-06-27 | 661.68 |
| 2018-06-26 | 680.01 |
| 2018-06-25 | 686.12 |
| 2018-06-22 | 700.38 |
| 2018-06-21 | 714.63 |
| 2018-06-20 | 730.92 |
| 2018-06-19 | 728.89 |
| 2018-06-15 | 759.44 |
| 2018-06-14 | 749.25 |
| 2018-06-13 | 735.00 |
| 2018-06-12 | 728.89 |
| 2018-06-11 | 722.78 |
| 2018-06-08 | 722.78 |
| 2018-06-07 | 736.02 |
| 2018-06-06 | 725.97 |
| 2018-06-05 | 721.95 |
| 2018-06-04 | 729.99 |
| 2018-06-01 | 727.98 |
| 2018-05-31 | 695.82 |
| 2018-05-30 | 689.79 |
| 2018-05-29 | 721.95 |
| 2018-05-28 | 729.99 |
| 2018-05-25 | 719.94 |
| 2018-05-24 | 744.05 |
| 2018-05-23 | 705.87 |
| 2018-05-21 | 705.87 |
| 2018-05-18 | 687.78 |
| 2018-05-17 | 689.79 |
| 2018-05-16 | 699.84 |
| 2018-05-15 | 705.87 |
| 2018-05-14 | 701.85 |
| 2018-05-11 | 709.89 |
| 2018-05-10 | 697.83 |
| 2018-05-09 | 683.76 |
| 2018-05-08 | 693.81 |
| 2018-05-07 | 697.83 |
| 2018-05-04 | 703.86 |
| 2018-05-03 | 705.87 |
| 2018-05-02 | 705.87 |
| 2018-04-30 | 711.90 |
| 2018-04-27 | 673.72 |
| 2018-04-26 | 689.79 |
| 2018-04-25 | 703.86 |
| 2018-04-24 | 715.92 |
| 2018-04-23 | 709.89 |
| 2018-04-20 | 723.96 |
| 2018-04-19 | 732.00 |
| 2018-04-18 | 717.93 |
| 2018-04-17 | 711.90 |
| 2018-04-16 | 709.89 |
| 2018-04-13 | 715.92 |
| 2018-04-12 | 734.01 |
| 2018-04-11 | 762.14 |
| 2018-04-10 | 760.13 |
| 2018-04-09 | 774.20 |
| 2018-04-06 | 796.31 |
| 2018-04-04 | 774.20 |
| 2018-04-03 | 774.20 |
| 2018-03-29 | 758.12 |
| 2018-03-28 | 742.04 |
| 2018-03-27 | 748.07 |
| 2018-03-26 | 770.18 |
| 2018-03-23 | 768.17 |
| 2018-03-22 | 786.26 |
| 2018-03-21 | 792.29 |
| 2018-03-20 | 806.35 |
| 2018-03-19 | 808.36 |
| 2018-03-16 | 814.39 |
| 2018-03-15 | 826.45 |
| 2018-03-14 | 848.56 |
| 2018-03-13 | 850.57 |
| 2018-03-12 | 832.48 |
| 2018-03-09 | 830.47 |
| 2018-03-08 | 818.41 |
| 2018-03-07 | 864.63 |
| 2018-03-06 | 876.69 |
| 2018-03-05 | 872.67 |
| 2018-03-02 | 870.66 |
| 2018-03-01 | 876.69 |
| 2018-02-28 | 882.72 |
| 2018-02-27 | 868.65 |
| 2018-02-26 | 846.55 |
| 2018-02-23 | 880.71 |
| 2018-02-22 | 912.86 |
| 2018-02-21 | 965.12 |
| 2018-02-20 | 945.02 |
| 2018-02-15 | 953.06 |
| 2018-02-14 | 965.12 |
| 2018-02-13 | 965.12 |
| 2018-02-12 | 955.07 |
| 2018-02-09 | 955.07 |
| 2018-02-08 | 987.22 |
| 2018-02-07 | 975.16 |
| 2018-02-06 | 993.25 |
| 2018-02-05 | 1,035.45 |
| 2018-02-02 | 1,047.51 |
| 2018-02-01 | 1,039.47 |
| 2018-01-31 | 1,021.39 |
| 2018-01-30 | 1,051.53 |
| 2018-01-29 | 1,049.52 |
| 2018-01-26 | 1,043.49 |
| 2018-01-25 | 1,037.46 |
| 2018-01-24 | 1,053.54 |
| 2018-01-23 | 1,011.34 |
| 2018-01-22 | 1,013.35 |
| 2018-01-19 | 1,009.33 |
| 2018-01-18 | 1,007.32 |
| 2018-01-17 | 1,009.33 |
| 2018-01-16 | 1,001.29 |
| 2018-01-15 | 995.26 |
| 2018-01-12 | 1,003.30 |
| 2018-01-11 | 1,009.33 |
| 2018-01-10 | 1,013.35 |
| 2018-01-09 | 1,001.29 |
| 2018-01-08 | 1,003.30 |
| 2018-01-05 | 1,001.29 |
| 2018-01-04 | 1,005.31 |
| 2018-01-03 | 1,005.31 |
| 2018-01-02 | 997.27 |
| 2017-12-29 | 965.12 |
| 2017-12-28 | 975.16 |
| 2017-12-27 | 983.20 |
| 2017-12-22 | 975.16 |
| 2017-12-21 | 975.16 |
| 2017-12-20 | 965.12 |
| 2017-12-19 | 975.16 |
| 2017-12-18 | 983.20 |
| 2017-12-15 | 975.16 |
| 2017-12-14 | 979.18 |
| 2017-12-13 | 989.23 |
| 2017-12-12 | 1,025.41 |
| 2017-12-11 | 1,025.41 |
| 2017-12-08 | 1,025.41 |
| 2017-12-07 | 1,043.49 |
| 2017-12-06 | 1,045.50 |
| 2017-12-05 | 1,061.58 |
| 2017-12-04 | 1,075.65 |
| 2017-12-01 | 1,069.62 |
| 2017-11-30 | 1,073.64 |
| 2017-11-29 | 1,055.55 |
| 2017-11-28 | 1,061.58 |
| 2017-11-27 | 1,057.56 |
| 2017-11-24 | 1,061.58 |
| 2017-11-23 | 1,049.52 |
| 2017-11-22 | 1,055.55 |
| 2017-11-21 | 1,065.60 |
| 2017-11-20 | 1,083.69 |
| 2017-11-17 | 1,105.79 |
| 2017-11-16 | 1,105.79 |
| 2017-11-15 | 1,105.79 |
| 2017-11-14 | 1,087.70 |
| 2017-11-13 | 1,083.69 |
| 2017-11-10 | 1,077.66 |
| 2017-11-09 | 1,079.67 |
| 2017-11-08 | 1,089.71 |
| 2017-11-07 | 1,087.70 |
| 2017-11-06 | 1,103.78 |
| 2017-11-03 | 1,105.79 |
| 2017-11-02 | 1,085.70 |
| 2017-11-01 | 1,113.83 |
| 2017-10-31 | 1,093.73 |
| 2017-10-30 | 1,103.78 |
| 2017-10-27 | 1,105.79 |
| 2017-10-26 | 1,103.78 |
| 2017-10-25 | 1,105.79 |
| 2017-10-24 | 1,101.77 |
| 2017-10-23 | 1,105.79 |
| 2017-10-20 | 1,125.89 |
| 2017-10-19 | 1,125.89 |
| 2017-10-18 | 1,131.92 |
| 2017-10-17 | 1,121.87 |
| 2017-10-16 | 1,139.96 |
| 2017-10-13 | 1,154.02 |
| 2017-10-12 | 1,145.98 |
| 2017-10-11 | 1,162.06 |
| 2017-10-10 | 1,143.98 |
| 2017-10-09 | 1,158.04 |
| 2017-10-06 | 1,166.08 |
| 2017-10-04 | 1,152.01 |
| 2017-10-03 | 1,152.01 |
| 2017-09-29 | 1,152.01 |
| 2017-09-28 | 1,145.98 |
| 2017-09-27 | 1,152.01 |
| 2017-09-26 | 1,105.79 |
| 2017-09-25 | 1,117.85 |
| 2017-09-22 | 1,135.94 |
| 2017-09-21 | 1,137.95 |
| 2017-09-20 | 1,131.92 |
| 2017-09-19 | 1,127.90 |
| 2017-09-18 | 1,137.95 |
| 2017-09-15 | 1,147.99 |
| 2017-09-14 | 1,150.00 |
| 2017-09-13 | 1,156.03 |
| 2017-09-12 | 1,166.08 |
| 2017-09-11 | 1,150.00 |
| 2017-09-08 | 1,150.00 |
| 2017-09-07 | 1,148.02 |
| 2017-09-06 | 1,150.00 |
| 2017-09-05 | 1,150.00 |
| 2017-09-04 | 1,128.18 |
| 2017-09-01 | 1,142.07 |
| 2017-08-31 | 1,148.02 |
| 2017-08-30 | 1,140.08 |
| 2017-08-29 | 1,104.37 |
| 2017-08-28 | 1,114.29 |
| 2017-08-25 | 1,114.29 |
| 2017-08-24 | 1,116.27 |
| 2017-08-22 | 1,106.35 |
| 2017-08-21 | 1,100.40 |
| 2017-08-18 | 1,114.29 |
| 2017-08-17 | 1,096.43 |
| 2017-08-16 | 1,096.43 |
| 2017-08-15 | 1,098.42 |
| 2017-08-14 | 1,102.38 |
| 2017-08-11 | 1,088.50 |
| 2017-08-10 | 1,092.46 |
| 2017-08-09 | 1,104.37 |
| 2017-08-08 | 1,094.45 |
| 2017-08-07 | 1,094.45 |
| 2017-08-04 | 1,096.43 |
| 2017-08-03 | 1,108.34 |
| 2017-08-02 | 1,090.48 |
| 2017-08-01 | 1,064.69 |
| 2017-07-31 | 1,060.72 |
| 2017-07-28 | 1,048.81 |
| 2017-07-27 | 1,048.81 |
| 2017-07-26 | 1,060.72 |
| 2017-07-25 | 1,074.61 |
| 2017-07-24 | 1,058.73 |
| 2017-07-21 | 1,070.64 |
| 2017-07-20 | 1,070.64 |
| 2017-07-19 | 1,070.64 |
| 2017-07-18 | 1,082.54 |
| 2017-07-17 | 1,074.61 |
| 2017-07-14 | 1,070.64 |
| 2017-07-13 | 1,066.67 |
| 2017-07-12 | 1,070.64 |
| 2017-07-11 | 1,058.73 |
| 2017-07-10 | 1,052.78 |
| 2017-07-07 | 1,050.80 |
| 2017-07-06 | 1,038.89 |
| 2017-07-05 | 1,026.99 |
| 2017-07-04 | 1,026.99 |
| 2017-07-03 | 1,044.84 |
| 2017-06-30 | 1,042.86 |
| 2017-06-29 | 1,046.83 |
| 2017-06-28 | 1,050.80 |
| 2017-06-27 | 1,050.80 |
| 2017-06-26 | 1,040.88 |
| 2017-06-23 | 1,044.84 |
| 2017-06-22 | 1,030.96 |
| 2017-06-21 | 1,040.88 |
| 2017-06-20 | 1,026.99 |
| 2017-06-19 | 1,021.04 |
| 2017-06-16 | 999.21 |
| 2017-06-15 | 1,046.83 |
| 2017-06-14 | 1,084.53 |
| 2017-06-13 | 1,088.50 |
| 2017-06-12 | 1,078.58 |
| 2017-06-09 | 1,057.74 |
| 2017-06-08 | 1,075.43 |
| 2017-06-07 | 1,075.43 |
| 2017-06-06 | 1,069.54 |
| 2017-06-05 | 1,087.23 |
| 2017-06-02 | 1,106.88 |
| 2017-06-01 | 1,124.57 |
| 2017-05-31 | 1,099.02 |
| 2017-05-29 | 1,110.81 |
| 2017-05-26 | 1,099.02 |
| 2017-05-25 | 1,091.16 |
| 2017-05-24 | 1,114.74 |
| 2017-05-23 | 1,104.92 |
| 2017-05-22 | 1,134.40 |
| 2017-05-19 | 1,097.05 |
| 2017-05-18 | 1,079.36 |
| 2017-05-17 | 1,055.78 |
| 2017-05-16 | 1,051.85 |
| 2017-05-15 | 1,047.91 |
| 2017-05-12 | 1,032.19 |
| 2017-05-11 | 1,049.88 |
| 2017-05-10 | 1,051.85 |
| 2017-05-09 | 1,069.54 |
| 2017-05-08 | 1,071.50 |
| 2017-05-05 | 1,069.54 |
| 2017-05-04 | 1,073.47 |
| 2017-05-02 | 1,069.54 |
| 2017-04-28 | 1,077.40 |
| 2017-04-27 | 1,069.54 |
| 2017-04-26 | 1,032.19 |
| 2017-04-25 | 1,053.81 |
| 2017-04-24 | 1,065.60 |
| 2017-04-21 | 1,024.33 |
| 2017-04-20 | 1,030.22 |
| 2017-04-19 | 1,024.33 |
| 2017-04-18 | 1,051.85 |
| 2017-04-13 | 1,038.09 |
| 2017-04-12 | 1,057.74 |
| 2017-04-11 | 1,038.09 |
| 2017-04-10 | 1,055.78 |
| 2017-04-07 | 1,067.57 |
| 2017-04-06 | 1,069.54 |
| 2017-04-05 | 1,083.29 |
| 2017-04-03 | 1,036.12 |
| 2017-03-31 | 1,008.60 |
| 2017-03-30 | 1,024.33 |
| 2017-03-29 | 1,024.33 |
| 2017-03-28 | 1,000.74 |
| 2017-03-27 | 975.19 |
| 2017-03-24 | 965.36 |
| 2017-03-23 | 963.39 |
| 2017-03-22 | 965.36 |
| 2017-03-21 | 941.77 |
| 2017-03-20 | 933.91 |
| 2017-03-17 | 939.81 |
| 2017-03-16 | 961.43 |
| 2017-03-15 | 953.56 |
| 2017-03-14 | 975.19 |
| 2017-03-13 | 977.15 |
| 2017-03-10 | 983.05 |
| 2017-03-09 | 983.05 |
| 2017-03-08 | 975.19 |
| 2017-03-07 | 985.01 |
| 2017-03-06 | 998.77 |
| 2017-03-03 | 1,018.43 |
| 2017-03-02 | 1,016.46 |
| 2017-03-01 | 1,020.40 |
| 2017-02-28 | 1,020.40 |
| 2017-02-27 | 1,008.60 |
| 2017-02-24 | 1,010.57 |
| 2017-02-23 | 1,022.36 |
| 2017-02-22 | 1,026.29 |
| 2017-02-21 | 1,014.50 |
| 2017-02-20 | 1,034.15 |
| 2017-02-17 | 1,008.60 |
| 2017-02-16 | 1,075.43 |
| 2017-02-15 | 1,063.64 |
| 2017-02-14 | 1,030.22 |
| 2017-02-13 | 1,057.74 |
| 2017-02-10 | 1,045.95 |
| 2017-02-09 | 1,057.74 |
| 2017-02-08 | 1,045.95 |
| 2017-02-07 | 1,047.91 |
| 2017-02-06 | 1,034.15 |
| 2017-02-03 | 1,043.98 |
| 2017-02-02 | 1,028.26 |
| 2017-02-01 | 1,024.33 |
| 2017-01-27 | 1,059.71 |
| 2017-01-26 | 1,040.05 |
| 2017-01-25 | 1,040.05 |
| 2017-01-24 | 1,038.09 |
| 2017-01-23 | 1,014.50 |
| 2017-01-20 | 985.01 |
| 2017-01-19 | 1,020.40 |
| 2017-01-18 | 1,000.74 |
| 2017-01-17 | 1,002.70 |
| 2017-01-16 | 1,006.64 |
| 2017-01-13 | 1,038.09 |
| 2017-01-12 | 1,014.50 |
| 2017-01-11 | 1,030.22 |
| 2017-01-10 | 1,051.85 |
| 2017-01-09 | 1,022.36 |
| 2017-01-06 | 1,016.46 |
| 2017-01-05 | 1,000.74 |
| 2017-01-04 | 975.19 |
| 2017-01-03 | 981.08 |
| 2016-12-30 | 965.36 |
| 2016-12-29 | 963.39 |
| 2016-12-28 | 971.26 |
| 2016-12-23 | 967.32 |
| 2016-12-22 | 971.26 |
| 2016-12-21 | 975.19 |
| 2016-12-20 | 977.15 |
| 2016-12-19 | 1,010.57 |
| 2016-12-16 | 1,024.33 |
| 2016-12-15 | 1,012.53 |
| 2016-12-14 | 998.77 |
| 2016-12-13 | 1,000.74 |
| 2016-12-12 | 1,000.74 |
| 2016-12-09 | 992.88 |
| 2016-12-08 | 990.91 |
| 2016-12-07 | 985.01 |
| 2016-12-06 | 1,000.74 |
| 2016-12-05 | 969.29 |
| 2016-12-02 | 971.26 |
| 2016-12-01 | 957.50 |
| 2016-11-30 | 971.26 |
| 2016-11-29 | 941.77 |
| 2016-11-28 | 939.81 |
| 2016-11-25 | 939.81 |
| 2016-11-24 | 947.67 |
| 2016-11-23 | 945.70 |
| 2016-11-22 | 943.74 |
| 2016-11-21 | 935.87 |
| 2016-11-18 | 933.91 |
| 2016-11-17 | 951.60 |
| 2016-11-16 | 949.63 |
| 2016-11-15 | 939.81 |
| 2016-11-14 | 969.29 |
| 2016-11-11 | 986.98 |
| 2016-11-10 | 1,020.40 |
| 2016-11-09 | 992.88 |
| 2016-11-08 | 994.84 |
| 2016-11-07 | 969.29 |
| 2016-11-04 | 985.01 |
| 2016-11-03 | 1,014.50 |
| 2016-11-02 | 1,030.22 |
| 2016-11-01 | 1,024.33 |
| 2016-10-31 | 1,055.78 |
| 2016-10-28 | 1,042.02 |
| 2016-10-27 | 1,065.60 |
| 2016-10-26 | 1,065.60 |
| 2016-10-25 | 1,043.98 |
| 2016-10-24 | 1,069.54 |
| 2016-10-20 | 1,038.09 |
| 2016-10-19 | 1,053.81 |
| 2016-10-18 | 1,049.88 |
| 2016-10-17 | 1,045.95 |
| 2016-10-14 | 1,040.05 |
| 2016-10-13 | 1,032.19 |
| 2016-10-12 | 1,016.46 |
| 2016-10-11 | 1,002.70 |
| 2016-10-07 | 986.98 |
| 2016-10-06 | 983.05 |
| 2016-10-05 | 975.19 |
| 2016-10-04 | 1,002.70 |
| 2016-10-03 | 998.77 |
| 2016-09-30 | 985.01 |
| 2016-09-29 | 1,000.74 |
| 2016-09-28 | 971.26 |
| 2016-09-27 | 981.08 |
| 2016-09-26 | 977.15 |
| 2016-09-23 | 973.22 |
| 2016-09-22 | 1,002.70 |
| 2016-09-21 | 990.91 |
| 2016-09-20 | 998.77 |
| 2016-09-19 | 983.05 |
| 2016-09-15 | 959.46 |
| 2016-09-14 | 945.70 |
| 2016-09-13 | 959.46 |
| 2016-09-12 | 1,004.67 |
| 2016-09-09 | 1,016.46 |
| 2016-09-08 | 1,022.36 |
| 2016-09-07 | 1,032.19 |
| 2016-09-06 | 1,049.88 |
| 2016-09-05 | 1,049.88 |
| 2016-09-02 | 1,047.91 |
| 2016-09-01 | 1,049.88 |
| 2016-08-31 | 1,026.29 |
| 2016-08-30 | 1,034.05 |
| 2016-08-29 | 1,024.35 |
| 2016-08-26 | 1,032.11 |
| 2016-08-25 | 1,014.66 |
| 2016-08-24 | 1,034.05 |
| 2016-08-23 | 1,039.86 |
| 2016-08-22 | 1,043.74 |
| 2016-08-19 | 1,051.49 |
| 2016-08-18 | 1,041.80 |
| 2016-08-17 | 1,032.11 |
| 2016-08-16 | 1,041.80 |
| 2016-08-15 | 1,061.19 |
| 2016-08-12 | 1,037.92 |
| 2016-08-11 | 1,026.29 |
| 2016-08-10 | 1,026.29 |
| 2016-08-09 | 1,041.80 |
| 2016-08-08 | 1,039.86 |
| 2016-08-05 | 1,037.92 |
| 2016-08-04 | 1,039.86 |
| 2016-08-03 | 1,028.23 |
| 2016-08-01 | 1,098.02 |
| 2016-07-29 | 1,067.00 |
| 2016-07-28 | 1,096.08 |
| 2016-07-27 | 1,072.82 |
| 2016-07-26 | 1,063.12 |
| 2016-07-25 | 1,059.25 |
| 2016-07-22 | 1,045.68 |
| 2016-07-21 | 1,055.37 |
| 2016-07-20 | 1,078.63 |
| 2016-07-19 | 1,094.14 |
| 2016-07-18 | 1,088.33 |
| 2016-07-15 | 1,099.96 |
| 2016-07-14 | 1,061.19 |
| 2016-07-13 | 1,072.82 |
| 2016-07-12 | 1,039.86 |
| 2016-07-11 | 1,061.19 |
| 2016-07-08 | 1,014.66 |
| 2016-07-07 | 995.28 |
| 2016-07-06 | 987.52 |
| 2016-07-05 | 985.58 |
| 2016-07-04 | 972.01 |
| 2016-06-30 | 989.46 |
| 2016-06-29 | 939.06 |
| 2016-06-28 | 939.06 |
| 2016-06-27 | 931.30 |
| 2016-06-24 | 917.73 |
| 2016-06-23 | 935.18 |
| 2016-06-22 | 927.43 |
| 2016-06-21 | 919.67 |
| 2016-06-20 | 915.80 |
| 2016-06-17 | 917.73 |
| 2016-06-16 | 904.16 |
| 2016-06-15 | 909.98 |
| 2016-06-14 | 902.23 |
| 2016-06-13 | 913.86 |
| 2016-06-10 | 931.30 |
| 2016-06-08 | 921.61 |
| 2016-06-07 | 910.95 |
| 2016-06-06 | 901.36 |
| 2016-06-03 | 899.44 |
| 2016-06-02 | 889.85 |
| 2016-06-01 | 897.52 |
| 2016-05-31 | 878.34 |
| 2016-05-30 | 828.46 |
| 2016-05-27 | 822.71 |
| 2016-05-26 | 811.20 |
| 2016-05-25 | 811.20 |
| 2016-05-24 | 818.87 |
| 2016-05-23 | 820.79 |
| 2016-05-20 | 811.20 |
| 2016-05-19 | 838.05 |
| 2016-05-18 | 818.87 |
| 2016-05-17 | 818.87 |
| 2016-05-16 | 824.63 |
| 2016-05-13 | 828.46 |
| 2016-05-12 | 836.13 |
| 2016-05-11 | 824.63 |
| 2016-05-10 | 834.22 |
| 2016-05-09 | 832.30 |
| 2016-05-06 | 830.38 |
| 2016-05-05 | 836.13 |
| 2016-05-04 | 836.13 |
| 2016-05-03 | 851.48 |
| 2016-04-29 | 843.81 |
| 2016-04-28 | 839.97 |
| 2016-04-27 | 832.30 |
| 2016-04-26 | 836.13 |
| 2016-04-25 | 836.13 |
| 2016-04-22 | 826.54 |
| 2016-04-21 | 862.99 |
| 2016-04-20 | 870.66 |
| 2016-04-19 | 870.66 |
| 2016-04-18 | 851.48 |
| 2016-04-15 | 849.56 |
| 2016-04-14 | 845.73 |
| 2016-04-13 | 861.07 |
| 2016-04-12 | 843.81 |
| 2016-04-11 | 849.56 |
| 2016-04-08 | 868.75 |
| 2016-04-07 | 857.24 |
| 2016-04-06 | 838.05 |
| 2016-04-05 | 878.34 |
| 2016-04-01 | 926.30 |
| 2016-03-31 | 1,010.70 |
| 2016-03-30 | 991.52 |
| 2016-03-29 | 941.64 |
| 2016-03-24 | 939.72 |
| 2016-03-23 | 970.42 |
| 2016-03-22 | 974.25 |
| 2016-03-21 | 968.50 |
| 2016-03-18 | 949.32 |
| 2016-03-17 | 945.48 |
| 2016-03-16 | 955.07 |
| 2016-03-15 | 960.83 |
| 2016-03-14 | 955.07 |
| 2016-03-11 | 928.21 |
| 2016-03-10 | 937.81 |
| 2016-03-09 | 964.66 |
| 2016-03-08 | 951.23 |
| 2016-03-07 | 970.42 |
| 2016-03-04 | 981.93 |
| 2016-03-03 | 972.33 |
| 2016-03-02 | 960.83 |
| 2016-03-01 | 933.97 |
| 2016-02-29 | 933.97 |
| 2016-02-26 | 941.64 |
| 2016-02-25 | 924.38 |
| 2016-02-24 | 943.56 |
| 2016-02-23 | 943.56 |
| 2016-02-22 | 958.91 |
| 2016-02-19 | 951.23 |
| 2016-02-18 | 947.40 |
| 2016-02-17 | 943.56 |
| 2016-02-16 | 953.15 |
| 2016-02-15 | 943.56 |
| 2016-02-12 | 922.46 |
| 2016-02-11 | 920.54 |
| 2016-02-05 | 924.38 |
| 2016-02-04 | 918.62 |
| 2016-02-03 | 912.87 |
| 2016-02-02 | 910.95 |
| 2016-02-01 | 910.95 |
| 2016-01-29 | 926.30 |
| 2016-01-28 | 870.66 |
| 2016-01-27 | 841.89 |
| 2016-01-26 | 820.79 |
| 2016-01-25 | 815.03 |
| 2016-01-22 | 795.85 |
| 2016-01-21 | 797.77 |
| 2016-01-20 | 811.20 |
| 2016-01-19 | 828.46 |
| 2016-01-18 | 801.61 |
| 2016-01-15 | 809.28 |
| 2016-01-14 | 801.61 |
| 2016-01-13 | 826.54 |
| 2016-01-12 | 811.20 |
| 2016-01-11 | 803.52 |
| 2016-01-08 | 826.54 |
| 2016-01-07 | 824.63 |
| 2016-01-06 | 866.83 |
| 2016-01-05 | 868.75 |
| 2016-01-04 | 874.50 |
| 2015-12-31 | 886.01 |
| 2015-12-30 | 868.75 |
| 2015-12-29 | 880.26 |
| 2015-12-28 | 874.50 |
| 2015-12-24 | 876.42 |
| 2015-12-23 | 861.07 |
| 2015-12-22 | 851.48 |
| 2015-12-21 | 832.30 |
| 2015-12-18 | 834.22 |
| 2015-12-17 | 818.87 |
| 2015-12-16 | 824.63 |
| 2015-12-15 | 826.54 |
| 2015-12-14 | 834.22 |
| 2015-12-11 | 851.48 |
| 2015-12-10 | 839.97 |
| 2015-12-09 | 872.58 |
| 2015-12-08 | 868.75 |
| 2015-12-07 | 872.58 |
| 2015-12-04 | 847.64 |
| 2015-12-03 | 843.81 |
| 2015-12-02 | 847.64 |
| 2015-12-01 | 843.81 |
| 2015-11-30 | 824.63 |
| 2015-11-27 | 839.97 |
| 2015-11-26 | 857.24 |
| 2015-11-25 | 849.56 |
| 2015-11-24 | 857.24 |
| 2015-11-23 | 878.34 |
| 2015-11-20 | 880.26 |
| 2015-11-19 | 880.26 |
| 2015-11-18 | 878.34 |
| 2015-11-17 | 876.42 |
| 2015-11-16 | 876.42 |
| 2015-11-13 | 884.09 |
| 2015-11-12 | 887.93 |
| 2015-11-11 | 886.01 |
| 2015-11-10 | 899.44 |
| 2015-11-09 | 916.70 |
| 2015-11-06 | 918.62 |
| 2015-11-05 | 922.46 |
| 2015-11-04 | 945.48 |
| 2015-11-03 | 920.54 |
| 2015-11-02 | 914.79 |
| 2015-10-30 | 918.62 |
| 2015-10-29 | 920.54 |
| 2015-10-28 | 924.38 |
| 2015-10-27 | 920.54 |
| 2015-10-26 | 928.21 |
| 2015-10-23 | 916.70 |
| 2015-10-22 | 901.36 |
| 2015-10-20 | 891.77 |
| 2015-10-19 | 891.77 |
| 2015-10-16 | 897.52 |
| 2015-10-15 | 895.60 |
| 2015-10-14 | 887.93 |
| 2015-10-13 | 909.03 |
| 2015-10-12 | 880.26 |
| 2015-10-09 | 857.24 |
| 2015-10-08 | 864.91 |
| 2015-10-07 | 868.75 |
| 2015-10-06 | 838.05 |
| 2015-10-05 | 832.30 |
| 2015-10-02 | 830.38 |
| 2015-09-30 | 807.36 |
| 2015-09-29 | 792.01 |
| 2015-09-25 | 803.52 |
| 2015-09-24 | 805.44 |
| 2015-09-23 | 811.20 |
| 2015-09-22 | 832.30 |
| 2015-09-21 | 836.13 |
| 2015-09-18 | 818.87 |
| 2015-09-17 | 809.28 |
| 2015-09-16 | 816.95 |
| 2015-09-15 | 816.95 |
| 2015-09-14 | 813.12 |
| 2015-09-11 | 822.71 |
| 2015-09-10 | 834.22 |
| 2015-09-09 | 837.99 |
| 2015-09-08 | 824.78 |
| 2015-09-07 | 830.44 |
| 2015-09-04 | 834.22 |
| 2015-09-02 | 802.13 |
| 2015-09-01 | 834.22 |
| 2015-08-31 | 853.09 |
| 2015-08-28 | 873.85 |
| 2015-08-27 | 856.86 |
| 2015-08-26 | 847.43 |
| 2015-08-25 | 841.77 |
| 2015-08-24 | 858.75 |
| 2015-08-21 | 932.36 |
| 2015-08-20 | 962.55 |
| 2015-08-19 | 981.43 |
| 2015-08-18 | 994.64 |
| 2015-08-17 | 1,011.62 |
| 2015-08-14 | 1,026.72 |
| 2015-08-13 | 1,032.38 |
| 2015-08-12 | 1,045.59 |
| 2015-08-11 | 1,053.14 |
| 2015-08-10 | 1,066.36 |
| 2015-08-07 | 1,053.14 |
| 2015-08-06 | 1,070.13 |
| 2015-08-05 | 1,075.79 |
| 2015-08-04 | 1,073.90 |
| 2015-08-03 | 1,068.24 |
| 2015-07-31 | 1,072.02 |
| 2015-07-30 | 1,060.69 |
| 2015-07-29 | 1,043.71 |
| 2015-07-28 | 1,062.58 |
| 2015-07-27 | 1,062.58 |
| 2015-07-24 | 1,105.99 |
| 2015-07-23 | 1,089.00 |
| 2015-07-22 | 1,105.99 |
| 2015-07-21 | 1,105.99 |
| 2015-07-20 | 1,122.97 |
| 2015-07-17 | 1,094.66 |
| 2015-07-16 | 1,083.34 |
| 2015-07-15 | 1,098.44 |
| 2015-07-14 | 1,122.97 |
| 2015-07-13 | 1,126.75 |
| 2015-07-10 | 1,124.86 |
| 2015-07-09 | 1,098.44 |
| 2015-07-08 | 1,062.58 |
| 2015-07-07 | 1,111.65 |
| 2015-07-06 | 1,107.88 |
| 2015-07-03 | 1,139.96 |
| 2015-07-02 | 1,143.73 |
| 2015-06-30 | 1,134.30 |
| 2015-06-29 | 1,147.51 |
| 2015-06-26 | 1,183.37 |
| 2015-06-25 | 1,198.47 |
| 2015-06-24 | 1,187.14 |
| 2015-06-23 | 1,175.82 |
| 2015-06-22 | 1,160.72 |
| 2015-06-19 | 1,149.40 |
| 2015-06-18 | 1,149.40 |
| 2015-06-17 | 1,141.85 |
| 2015-06-16 | 1,153.17 |
| 2015-06-15 | 1,155.06 |
| 2015-06-12 | 1,162.61 |
| 2015-06-11 | 1,170.16 |
| 2015-06-10 | 1,168.27 |
| 2015-06-09 | 1,173.93 |
| 2015-06-08 | 1,181.48 |
| 2015-06-05 | 1,215.45 |
| 2015-06-04 | 1,204.13 |
| 2015-06-03 | 1,211.54 |
| 2015-06-02 | 1,205.98 |
| 2015-06-01 | 1,220.80 |
| 2015-05-29 | 1,259.70 |
| 2015-05-28 | 1,217.10 |
| 2015-05-27 | 1,231.92 |
| 2015-05-26 | 1,246.74 |
| 2015-05-22 | 1,233.77 |
| 2015-05-21 | 1,230.06 |
| 2015-05-20 | 1,237.47 |
| 2015-05-19 | 1,252.29 |
| 2015-05-18 | 1,250.44 |
| 2015-05-15 | 1,248.59 |
| 2015-05-14 | 1,257.85 |
| 2015-05-13 | 1,265.26 |
| 2015-05-12 | 1,268.96 |
| 2015-05-11 | 1,270.82 |
| 2015-05-08 | 1,274.52 |
| 2015-05-07 | 1,281.93 |
| 2015-05-06 | 1,291.19 |
| 2015-05-05 | 1,291.19 |
| 2015-05-04 | 1,309.72 |
| 2015-04-30 | 1,293.05 |
| 2015-04-29 | 1,280.08 |
| 2015-04-28 | 1,289.34 |
| 2015-04-27 | 1,287.49 |
| 2015-04-24 | 1,283.78 |
| 2015-04-23 | 1,293.05 |
| 2015-04-22 | 1,268.96 |
| 2015-04-21 | 1,296.75 |
| 2015-04-20 | 1,298.60 |
| 2015-04-17 | 1,311.57 |
| 2015-04-16 | 1,322.69 |
| 2015-04-15 | 1,311.57 |
| 2015-04-14 | 1,322.69 |
| 2015-04-13 | 1,337.51 |
| 2015-04-10 | 1,359.73 |
| 2015-04-09 | 1,350.47 |
| 2015-04-08 | 1,365.29 |
| 2015-04-02 | 1,335.65 |
| 2015-04-01 | 1,343.06 |
| 2015-03-31 | 1,333.80 |
| 2015-03-30 | 1,306.01 |
| 2015-03-27 | 1,320.83 |
| 2015-03-26 | 1,309.72 |
| 2015-03-25 | 1,326.39 |
| 2015-03-24 | 1,309.72 |
| 2015-03-23 | 1,309.72 |
| 2015-03-20 | 1,315.28 |
| 2015-03-19 | 1,318.98 |
| 2015-03-18 | 1,300.46 |
| 2015-03-17 | 1,322.69 |
| 2015-03-16 | 1,311.57 |
| 2015-03-13 | 1,317.13 |
| 2015-03-12 | 1,326.39 |
| 2015-03-11 | 1,318.98 |
| 2015-03-10 | 1,317.13 |
| 2015-03-09 | 1,318.98 |
| 2015-03-06 | 1,326.39 |
| 2015-03-05 | 1,339.36 |
| 2015-03-04 | 1,343.06 |
| 2015-03-03 | 1,356.03 |
| 2015-03-02 | 1,361.59 |
| 2015-02-27 | 1,361.59 |
| 2015-02-26 | 1,361.59 |
| 2015-02-25 | 1,378.26 |
| 2015-02-24 | 1,378.26 |
| 2015-02-23 | 1,370.85 |
| 2015-02-18 | 1,383.82 |
| 2015-02-17 | 1,385.67 |
| 2015-02-16 | 1,369.00 |
| 2015-02-13 | 1,354.18 |
| 2015-02-12 | 1,341.21 |
| 2015-02-11 | 1,361.59 |
| 2015-02-10 | 1,356.03 |
| 2015-02-09 | 1,363.44 |
| 2015-02-06 | 1,365.29 |
| 2015-02-05 | 1,363.44 |
| 2015-02-04 | 1,363.44 |
| 2015-02-03 | 1,361.59 |
| 2015-02-02 | 1,369.00 |
| 2015-01-30 | 1,363.44 |
| 2015-01-29 | 1,359.73 |
| 2015-01-28 | 1,369.00 |
| 2015-01-27 | 1,357.88 |
| 2015-01-26 | 1,361.59 |
| 2015-01-23 | 1,381.96 |
| 2015-01-22 | 1,374.55 |
| 2015-01-21 | 1,370.85 |
| 2015-01-20 | 1,367.14 |
| 2015-01-19 | 1,370.85 |
| 2015-01-16 | 1,367.14 |
| 2015-01-15 | 1,365.29 |
| 2015-01-14 | 1,374.55 |
| 2015-01-13 | 1,350.47 |
| 2015-01-12 | 1,344.92 |
| 2015-01-09 | 1,357.88 |
| 2015-01-08 | 1,344.92 |
| 2015-01-07 | 1,326.39 |
| 2015-01-06 | 1,339.36 |
| 2015-01-05 | 1,335.65 |
| 2015-01-02 | 1,330.10 |
| 2014-12-31 | 1,324.54 |
| 2014-12-30 | 1,318.98 |
| 2014-12-29 | 1,324.54 |
| 2014-12-24 | 1,294.90 |
| 2014-12-23 | 1,293.05 |
| 2014-12-22 | 1,287.49 |
| 2014-12-19 | 1,287.49 |
| 2014-12-18 | 1,291.19 |
| 2014-12-17 | 1,289.34 |
| 2014-12-16 | 1,341.21 |
| 2014-12-15 | 1,339.36 |
| 2014-12-12 | 1,337.51 |
| 2014-12-11 | 1,313.42 |
| 2014-12-10 | 1,396.78 |
| 2014-12-09 | 1,385.67 |
| 2014-12-08 | 1,387.52 |
| 2014-12-05 | 1,411.60 |
| 2014-12-04 | 1,420.87 |
| 2014-12-03 | 1,415.31 |
| 2014-12-02 | 1,419.01 |
| 2014-12-01 | 1,376.41 |
| 2014-11-28 | 1,415.31 |
| 2014-11-27 | 1,417.16 |
| 2014-11-26 | 1,426.42 |
| 2014-11-25 | 1,428.28 |
| 2014-11-24 | 1,430.13 |
| 2014-11-21 | 1,419.01 |
| 2014-11-20 | 1,428.28 |
| 2014-11-19 | 1,391.23 |
| 2014-11-18 | 1,406.05 |
| 2014-11-17 | 1,413.46 |
| 2014-11-14 | 1,417.16 |
| 2014-11-13 | 1,411.60 |
| 2014-11-12 | 1,406.05 |
| 2014-11-11 | 1,411.60 |
| 2014-11-10 | 1,407.90 |
| 2014-11-07 | 1,404.19 |
| 2014-11-06 | 1,417.16 |
| 2014-11-05 | 1,452.36 |
| 2014-11-04 | 1,470.88 |
| 2014-11-03 | 1,457.91 |
| 2014-10-31 | 1,450.51 |
| 2014-10-30 | 1,415.31 |
| 2014-10-29 | 1,411.60 |
| 2014-10-28 | 1,415.31 |
| 2014-10-27 | 1,419.01 |
| 2014-10-24 | 1,431.98 |
| 2014-10-23 | 1,426.42 |
| 2014-10-22 | 1,435.69 |
| 2014-10-21 | 1,417.16 |
| 2014-10-20 | 1,428.28 |
| 2014-10-17 | 1,413.46 |
| 2014-10-16 | 1,424.57 |
| 2014-10-15 | 1,409.75 |
| 2014-10-14 | 1,431.98 |
| 2014-10-13 | 1,459.77 |
| 2014-10-10 | 1,485.70 |
| 2014-10-09 | 1,474.59 |
| 2014-10-08 | 1,446.80 |
| 2014-10-07 | 1,457.91 |
| 2014-10-06 | 1,439.39 |
| 2014-10-03 | 1,474.59 |
| 2014-09-30 | 1,398.64 |
| 2014-09-29 | 1,467.18 |
| 2014-09-26 | 1,482.00 |
| 2014-09-25 | 1,470.88 |
| 2014-09-24 | 1,493.11 |
| 2014-09-23 | 1,476.44 |
| 2014-09-22 | 1,507.93 |
| 2014-09-19 | 1,485.70 |
| 2014-09-18 | 1,535.72 |
| 2014-09-17 | 1,530.16 |
| 2014-09-16 | 1,546.83 |
| 2014-09-15 | 1,548.69 |
| 2014-09-12 | 1,567.21 |
| 2014-09-11 | 1,574.62 |
| 2014-09-10 | 1,567.21 |
| 2014-09-08 | 1,620.93 |
| 2014-09-05 | 1,633.79 |
| 2014-09-04 | 1,617.26 |
| 2014-09-03 | 1,613.58 |
| 2014-09-02 | 1,580.52 |
| 2014-09-01 | 1,578.69 |
| 2014-08-29 | 1,558.49 |
| 2014-08-28 | 1,562.16 |
| 2014-08-27 | 1,575.02 |
| 2014-08-26 | 1,578.69 |
| 2014-08-25 | 1,587.87 |
| 2014-08-22 | 1,554.81 |
| 2014-08-21 | 1,569.51 |
| 2014-08-20 | 1,635.62 |
| 2014-08-19 | 1,580.52 |
| 2014-08-18 | 1,564.00 |
| 2014-08-15 | 1,552.98 |
| 2014-08-14 | 1,545.63 |
| 2014-08-13 | 1,536.45 |
| 2014-08-12 | 1,540.12 |
| 2014-08-11 | 1,540.12 |
| 2014-08-08 | 1,532.77 |
| 2014-08-07 | 1,556.65 |
| 2014-08-06 | 1,540.12 |
| 2014-08-05 | 1,562.16 |
| 2014-08-04 | 1,589.71 |
| 2014-08-01 | 1,530.94 |
| 2014-07-31 | 1,617.26 |
| 2014-07-30 | 1,564.00 |
| 2014-07-29 | 1,587.87 |
| 2014-07-28 | 1,571.34 |
| 2014-07-25 | 1,591.54 |
| 2014-07-24 | 1,608.07 |
| 2014-07-23 | 1,598.89 |
| 2014-07-22 | 1,589.71 |
| 2014-07-21 | 1,598.89 |
| 2014-07-18 | 1,591.54 |
| 2014-07-17 | 1,593.38 |
| 2014-07-16 | 1,591.54 |
| 2014-07-15 | 1,595.22 |
| 2014-07-14 | 1,597.05 |
| 2014-07-11 | 1,578.69 |
| 2014-07-10 | 1,591.54 |
| 2014-07-09 | 1,573.18 |
| 2014-07-08 | 1,571.34 |
| 2014-07-07 | 1,573.18 |
| 2014-07-04 | 1,571.34 |
| 2014-07-03 | 1,565.83 |
| 2014-07-02 | 1,543.79 |
| 2014-06-30 | 1,490.53 |
| 2014-06-27 | 1,497.88 |
| 2014-06-26 | 1,472.16 |
| 2014-06-25 | 1,475.84 |
| 2014-06-24 | 1,470.33 |
| 2014-06-23 | 1,479.51 |
| 2014-06-20 | 1,497.88 |
| 2014-06-19 | 1,501.55 |
| 2014-06-18 | 1,503.39 |
| 2014-06-17 | 1,505.22 |
| 2014-06-16 | 1,499.71 |
| 2014-06-13 | 1,507.06 |
| 2014-06-12 | 1,508.90 |
| 2014-06-11 | 1,505.22 |
| 2014-06-10 | 1,523.59 |
| 2014-06-09 | 1,545.63 |
| 2014-06-06 | 1,540.12 |
| 2014-06-05 | 1,497.88 |
| 2014-06-04 | 1,492.37 |
| 2014-06-03 | 1,508.65 |
| 2014-05-30 | 1,486.94 |
| 2014-05-29 | 1,505.03 |
| 2014-05-28 | 1,508.65 |
| 2014-05-27 | 1,519.51 |
| 2014-05-26 | 1,523.13 |
| 2014-05-23 | 1,515.89 |
| 2014-05-22 | 1,514.08 |
| 2014-05-21 | 1,492.37 |
| 2014-05-20 | 1,501.41 |
| 2014-05-19 | 1,512.27 |
| 2014-05-16 | 1,512.27 |
| 2014-05-15 | 1,506.84 |
| 2014-05-14 | 1,514.08 |
| 2014-05-13 | 1,532.18 |
| 2014-05-12 | 1,503.22 |
| 2014-05-09 | 1,477.89 |
| 2014-05-08 | 1,468.84 |
| 2014-05-07 | 1,472.46 |
| 2014-05-05 | 1,499.60 |
| 2014-05-02 | 1,472.46 |
| 2014-04-30 | 1,454.37 |
| 2014-04-29 | 1,457.99 |
| 2014-04-28 | 1,432.65 |
| 2014-04-25 | 1,438.08 |
| 2014-04-24 | 1,450.75 |
| 2014-04-23 | 1,441.70 |
| 2014-04-22 | 1,429.03 |
| 2014-04-17 | 1,427.22 |
| 2014-04-16 | 1,410.94 |
| 2014-04-15 | 1,414.56 |
| 2014-04-14 | 1,430.84 |
| 2014-04-11 | 1,425.41 |
| 2014-04-10 | 1,394.65 |
| 2014-04-09 | 1,334.94 |
| 2014-04-08 | 1,315.03 |
| 2014-04-07 | 1,315.03 |
| 2014-04-04 | 1,336.75 |
| 2014-04-03 | 1,358.46 |
| 2014-04-02 | 1,345.80 |
| 2014-04-01 | 1,331.32 |
| 2014-03-31 | 1,295.13 |
| 2014-03-28 | 1,318.65 |
| 2014-03-27 | 1,293.32 |
| 2014-03-26 | 1,275.23 |
| 2014-03-25 | 1,282.46 |
| 2014-03-24 | 1,307.80 |
| 2014-03-21 | 1,316.84 |
| 2014-03-20 | 1,300.56 |
| 2014-03-19 | 1,349.42 |
| 2014-03-18 | 1,336.75 |
| 2014-03-17 | 1,329.51 |
| 2014-03-14 | 1,293.32 |
| 2014-03-13 | 1,320.46 |
| 2014-03-12 | 1,325.89 |
| 2014-03-11 | 1,336.75 |
| 2014-03-10 | 1,320.46 |
| 2014-03-07 | 1,342.18 |
| 2014-03-06 | 1,340.37 |
| 2014-03-05 | 1,316.84 |
| 2014-03-04 | 1,295.13 |
| 2014-03-03 | 1,296.94 |
| 2014-02-28 | 1,291.51 |
| 2014-02-27 | 1,291.51 |
| 2014-02-26 | 1,295.13 |
| 2014-02-25 | 1,293.32 |
| 2014-02-24 | 1,309.61 |
| 2014-02-21 | 1,302.37 |
| 2014-02-20 | 1,302.37 |
| 2014-02-19 | 1,315.03 |
| 2014-02-18 | 1,298.75 |
| 2014-02-17 | 1,309.61 |
| 2014-02-14 | 1,318.65 |
| 2014-02-13 | 1,313.23 |
| 2014-02-12 | 1,313.23 |
| 2014-02-11 | 1,305.99 |
| 2014-02-10 | 1,311.42 |
| 2014-02-07 | 1,298.75 |
| 2014-02-06 | 1,260.75 |
| 2014-02-05 | 1,251.70 |
| 2014-02-04 | 1,273.42 |
| 2014-01-30 | 1,291.51 |
| 2014-01-29 | 1,338.56 |
| 2014-01-28 | 1,353.03 |
| 2014-01-27 | 1,362.08 |
| 2014-01-24 | 1,362.08 |
| 2014-01-23 | 1,371.13 |
| 2014-01-22 | 1,383.80 |
| 2014-01-21 | 1,391.03 |
| 2014-01-20 | 1,380.18 |
| 2014-01-17 | 1,381.99 |
| 2014-01-16 | 1,389.22 |
| 2014-01-15 | 1,391.03 |
| 2014-01-14 | 1,381.99 |
| 2014-01-13 | 1,401.89 |
| 2014-01-10 | 1,392.84 |
| 2014-01-09 | 1,398.27 |
| 2014-01-08 | 1,396.46 |
| 2014-01-07 | 1,392.84 |
| 2014-01-06 | 1,418.18 |
| 2014-01-03 | 1,385.61 |
| 2014-01-02 | 1,461.60 |
| 2013-12-31 | 1,495.99 |
| 2013-12-30 | 1,479.70 |
| 2013-12-27 | 1,481.51 |
| 2013-12-24 | 1,468.84 |
| 2013-12-23 | 1,465.22 |
| 2013-12-20 | 1,488.75 |
| 2013-12-19 | 1,485.13 |
| 2013-12-18 | 1,476.08 |
| 2013-12-17 | 1,467.03 |
| 2013-12-16 | 1,457.99 |
| 2013-12-13 | 1,429.03 |
| 2013-12-12 | 1,419.99 |
| 2013-12-11 | 1,432.65 |
| 2013-12-10 | 1,448.94 |
| 2013-12-09 | 1,474.27 |
| 2013-12-06 | 1,450.75 |
| 2013-12-05 | 1,470.65 |
| 2013-12-04 | 1,492.37 |
| 2013-12-03 | 1,503.22 |
| 2013-12-02 | 1,508.65 |
| 2013-11-29 | 1,510.46 |
| 2013-11-28 | 1,519.51 |
| 2013-11-27 | 1,517.70 |
| 2013-11-26 | 1,510.46 |
| 2013-11-25 | 1,526.75 |
| 2013-11-22 | 1,544.84 |
| 2013-11-21 | 1,575.60 |
| 2013-11-20 | 1,581.03 |
| 2013-11-19 | 1,548.46 |
| 2013-11-18 | 1,532.18 |
| 2013-11-15 | 1,539.41 |
| 2013-11-14 | 1,495.99 |
| 2013-11-13 | 1,485.13 |
| 2013-11-12 | 1,474.27 |
| 2013-11-11 | 1,495.99 |
| 2013-11-08 | 1,499.60 |
| 2013-11-07 | 1,499.60 |
| 2013-11-06 | 1,490.56 |
| 2013-11-05 | 1,479.70 |
| 2013-11-04 | 1,481.51 |
| 2013-11-01 | 1,506.84 |
| 2013-10-31 | 1,495.99 |
| 2013-10-30 | 1,486.94 |
| 2013-10-29 | 1,492.37 |
| 2013-10-28 | 1,474.27 |
| 2013-10-25 | 1,474.27 |
| 2013-10-24 | 1,492.37 |
| 2013-10-23 | 1,506.84 |
| 2013-10-22 | 1,499.60 |
| 2013-10-21 | 1,515.89 |
| 2013-10-18 | 1,503.22 |
| 2013-10-17 | 1,477.89 |
| 2013-10-16 | 1,457.99 |
| 2013-10-15 | 1,436.27 |
| 2013-10-11 | 1,438.08 |
| 2013-10-10 | 1,448.94 |
| 2013-10-09 | 1,434.46 |
| 2013-10-08 | 1,447.13 |
| 2013-10-07 | 1,441.70 |
| 2013-10-04 | 1,456.18 |
| 2013-10-03 | 1,439.89 |
| 2013-10-02 | 1,439.89 |
| 2013-09-30 | 1,450.75 |
| 2013-09-27 | 1,470.65 |
| 2013-09-26 | 1,465.22 |
| 2013-09-25 | 1,438.08 |
| 2013-09-24 | 1,448.94 |
| 2013-09-23 | 1,499.60 |
| 2013-09-19 | 1,562.94 |
| 2013-09-18 | 1,492.37 |
| 2013-09-17 | 1,492.37 |
| 2013-09-16 | 1,441.70 |
| 2013-09-13 | 1,396.46 |
| 2013-09-12 | 1,459.80 |
| 2013-09-11 | 1,465.22 |
| 2013-09-10 | 1,419.99 |
| 2013-09-09 | 1,371.13 |
| 2013-09-06 | 1,367.55 |
| 2013-09-05 | 1,381.88 |
| 2013-09-04 | 1,371.13 |
| 2013-09-03 | 1,403.38 |
| 2013-09-02 | 1,387.26 |
| 2013-08-30 | 1,338.88 |
| 2013-08-29 | 1,353.21 |
| 2013-08-28 | 1,283.33 |
| 2013-08-27 | 1,374.71 |
| 2013-08-26 | 1,369.34 |
| 2013-08-23 | 1,383.67 |
| 2013-08-22 | 1,338.88 |
| 2013-08-21 | 1,396.22 |
| 2013-08-20 | 1,369.34 |
| 2013-08-19 | 1,571.82 |
| 2013-08-16 | 1,618.41 |
| 2013-08-15 | 1,595.11 |
| 2013-08-13 | 1,580.78 |
| 2013-08-12 | 1,534.19 |
| 2013-08-09 | 1,509.10 |
| 2013-08-08 | 1,487.60 |
| 2013-08-07 | 1,514.48 |
| 2013-08-06 | 1,530.61 |
| 2013-08-05 | 1,532.40 |
| 2013-08-02 | 1,552.11 |
| 2013-08-01 | 1,485.81 |
| 2013-07-31 | 1,471.47 |
| 2013-07-30 | 1,523.44 |
| 2013-07-29 | 1,535.98 |
| 2013-07-26 | 1,550.32 |
| 2013-07-25 | 1,539.57 |
| 2013-07-24 | 1,544.94 |
| 2013-07-23 | 1,498.35 |
| 2013-07-22 | 1,457.14 |
| 2013-07-19 | 1,453.56 |
| 2013-07-18 | 1,458.93 |
| 2013-07-17 | 1,460.72 |
| 2013-07-16 | 1,446.39 |
| 2013-07-15 | 1,480.43 |
| 2013-07-12 | 1,458.93 |
| 2013-07-11 | 1,448.18 |
| 2013-07-10 | 1,437.43 |
| 2013-07-09 | 1,444.60 |
| 2013-07-08 | 1,475.06 |
| 2013-07-05 | 1,466.10 |
| 2013-07-04 | 1,410.55 |
| 2013-07-03 | 1,392.63 |
| 2013-07-02 | 1,369.34 |
| 2013-06-28 | 1,389.05 |
| 2013-06-27 | 1,376.50 |
| 2013-06-26 | 1,385.46 |
| 2013-06-25 | 1,380.09 |
| 2013-06-24 | 1,389.05 |
| 2013-06-21 | 1,423.09 |
| 2013-06-20 | 1,419.51 |
| 2013-06-19 | 1,535.98 |
| 2013-06-18 | 1,584.36 |
| 2013-06-17 | 1,539.57 |
| 2013-06-14 | 1,546.73 |
| 2013-06-13 | 1,525.23 |
| 2013-06-11 | 1,632.74 |
| 2013-06-10 | 1,681.12 |
| 2013-06-07 | 1,598.70 |
| 2013-06-06 | 1,649.27 |
| 2013-06-05 | 1,631.95 |
| 2013-06-04 | 1,670.05 |
| 2013-06-03 | 1,621.56 |
| 2013-05-31 | 1,687.37 |
| 2013-05-30 | 1,704.69 |
| 2013-05-29 | 1,739.33 |
| 2013-05-28 | 1,843.25 |
| 2013-05-27 | 1,891.74 |
| 2013-05-24 | 1,909.06 |
| 2013-05-23 | 1,877.89 |
| 2013-05-22 | 1,888.28 |
| 2013-05-21 | 1,988.73 |
| 2013-05-20 | 1,988.73 |
| 2013-05-16 | 1,933.31 |
| 2013-05-15 | 1,950.63 |
| 2013-05-14 | 1,929.84 |
| 2013-05-13 | 1,915.99 |
| 2013-05-10 | 1,915.99 |
| 2013-05-09 | 1,905.60 |
| 2013-05-08 | 1,860.57 |
| 2013-05-07 | 1,822.46 |
| 2013-05-06 | 1,860.57 |
| 2013-05-03 | 1,787.82 |
| 2013-05-02 | 1,819.00 |
| 2013-04-30 | 1,760.11 |
| 2013-04-29 | 1,767.04 |
| 2013-04-26 | 1,763.58 |
| 2013-04-25 | 1,773.97 |
| 2013-04-24 | 1,777.43 |
| 2013-04-23 | 1,770.50 |
| 2013-04-22 | 1,760.11 |
| 2013-04-19 | 1,753.18 |
| 2013-04-18 | 1,770.50 |
| 2013-04-17 | 1,773.97 |
| 2013-04-16 | 1,697.76 |
| 2013-04-15 | 1,739.33 |
| 2013-04-12 | 1,777.43 |
| 2013-04-11 | 1,739.33 |
| 2013-04-10 | 1,749.72 |
| 2013-04-09 | 1,742.79 |
| 2013-04-08 | 1,725.47 |
| 2013-04-05 | 1,735.87 |
| 2013-04-03 | 1,760.11 |
| 2013-04-02 | 1,773.97 |
| 2013-03-28 | 1,722.01 |
| 2013-03-27 | 1,728.94 |
| 2013-03-26 | 1,687.37 |
| 2013-03-25 | 1,697.76 |
| 2013-03-22 | 1,711.62 |
| 2013-03-21 | 1,749.72 |
| 2013-03-20 | 1,649.27 |
| 2013-03-19 | 1,680.44 |
| 2013-03-18 | 1,718.55 |
| 2013-03-15 | 1,753.18 |
| 2013-03-14 | 1,701.23 |
| 2013-03-13 | 1,753.18 |
| 2013-03-12 | 1,746.26 |
| 2013-03-11 | 1,791.29 |
| 2013-03-08 | 1,825.93 |
| 2013-03-07 | 1,805.14 |
| 2013-03-06 | 1,825.93 |
| 2013-03-05 | 1,739.33 |
| 2013-03-04 | 1,676.98 |
| 2013-03-01 | 1,673.52 |
| 2013-02-28 | 1,676.98 |
| 2013-02-27 | 1,583.45 |
| 2013-02-26 | 1,586.92 |
| 2013-02-25 | 1,599.04 |
| 2013-02-22 | 1,578.26 |
| 2013-02-21 | 1,579.99 |
| 2013-02-20 | 1,621.56 |
| 2013-02-19 | 1,595.58 |
| 2013-02-18 | 1,609.43 |
| 2013-02-15 | 1,579.99 |
| 2013-02-14 | 1,576.53 |
| 2013-02-08 | 1,616.36 |
| 2013-02-07 | 1,621.56 |
| 2013-02-06 | 1,676.98 |
| 2013-02-05 | 1,583.45 |
| 2013-02-04 | 1,605.97 |
| 2013-02-01 | 1,612.90 |
| 2013-01-31 | 1,628.48 |
| 2013-01-30 | 1,605.97 |
| 2013-01-29 | 1,593.85 |
| 2013-01-28 | 1,538.42 |
| 2013-01-25 | 1,500.32 |
| 2013-01-24 | 1,526.30 |
| 2013-01-23 | 1,528.03 |
| 2013-01-22 | 1,522.84 |
| 2013-01-21 | 1,505.52 |
| 2013-01-18 | 1,470.88 |
| 2013-01-17 | 1,450.09 |
| 2013-01-16 | 1,455.29 |
| 2013-01-15 | 1,458.75 |
| 2013-01-14 | 1,508.98 |
| 2013-01-11 | 1,498.59 |
| 2013-01-10 | 1,486.46 |
| 2013-01-09 | 1,505.52 |
| 2013-01-08 | 1,434.51 |
| 2013-01-07 | 1,396.40 |
| 2013-01-04 | 1,399.87 |
| 2013-01-03 | 1,380.82 |
| 2013-01-02 | 1,380.82 |
| 2012-12-31 | 1,373.89 |
| 2012-12-28 | 1,363.50 |
| 2012-12-27 | 1,340.98 |
| 2012-12-24 | 1,361.76 |
| 2012-12-21 | 1,368.69 |
| 2012-12-20 | 1,356.57 |
| 2012-12-19 | 1,396.40 |
| 2012-12-18 | 1,386.01 |
| 2012-12-17 | 1,356.57 |
| 2012-12-14 | 1,380.82 |
| 2012-12-13 | 1,372.16 |
| 2012-12-12 | 1,373.89 |
| 2012-12-11 | 1,346.18 |
| 2012-12-10 | 1,346.18 |
| 2012-12-07 | 1,372.16 |
| 2012-12-06 | 1,361.76 |
| 2012-12-05 | 1,365.23 |
| 2012-12-04 | 1,330.59 |
| 2012-12-03 | 1,316.73 |
| 2012-11-30 | 1,309.81 |
| 2012-11-29 | 1,332.32 |
| 2012-11-28 | 1,321.93 |
| 2012-11-27 | 1,330.59 |
| 2012-11-26 | 1,339.25 |
| 2012-11-23 | 1,347.91 |
| 2012-11-22 | 1,346.18 |
| 2012-11-21 | 1,344.45 |
| 2012-11-20 | 1,330.59 |
| 2012-11-19 | 1,354.84 |
| 2012-11-16 | 1,339.25 |
| 2012-11-15 | 1,316.73 |
| 2012-11-14 | 1,344.45 |
| 2012-11-13 | 1,354.84 |
| 2012-11-12 | 1,366.96 |
| 2012-11-09 | 1,382.55 |
| 2012-11-08 | 1,377.35 |
| 2012-11-07 | 1,373.89 |
| 2012-11-06 | 1,370.42 |
| 2012-11-05 | 1,401.60 |
| 2012-11-02 | 1,396.40 |
| 2012-11-01 | 1,375.62 |
| 2012-10-31 | 1,394.67 |
| 2012-10-30 | 1,403.33 |
| 2012-10-29 | 1,394.67 |
| 2012-10-26 | 1,391.21 |
| 2012-10-25 | 1,413.72 |
| 2012-10-24 | 1,418.92 |
| 2012-10-22 | 1,410.26 |
| 2012-10-19 | 1,410.26 |
| 2012-10-18 | 1,410.26 |
| 2012-10-17 | 1,398.14 |
| 2012-10-16 | 1,415.46 |
| 2012-10-15 | 1,406.80 |
| 2012-10-12 | 1,418.92 |
| 2012-10-11 | 1,418.92 |
| 2012-10-10 | 1,422.38 |
| 2012-10-09 | 1,370.42 |
| 2012-10-08 | 1,363.50 |
| 2012-10-05 | 1,365.23 |
| 2012-10-04 | 1,365.23 |
| 2012-10-03 | 1,365.23 |
| 2012-09-28 | 1,360.03 |
| 2012-09-27 | 1,323.66 |
| 2012-09-26 | 1,327.13 |
| 2012-09-25 | 1,361.76 |
| 2012-09-24 | 1,363.50 |
| 2012-09-21 | 1,354.84 |
| 2012-09-20 | 1,353.10 |
| 2012-09-19 | 1,370.42 |
| 2012-09-18 | 1,372.16 |
| 2012-09-17 | 1,399.87 |
| 2012-09-14 | 1,391.21 |
| 2012-09-13 | 1,379.08 |
| 2012-09-12 | 1,377.35 |
| 2012-09-11 | 1,373.89 |
| 2012-09-10 | 1,365.23 |
| 2012-09-07 | 1,324.05 |
| 2012-09-06 | 1,315.47 |
| 2012-09-05 | 1,306.89 |
| 2012-09-04 | 1,325.77 |
| 2012-09-03 | 1,325.77 |
| 2012-08-31 | 1,327.48 |
| 2012-08-30 | 1,301.75 |
| 2012-08-29 | 1,324.05 |
| 2012-08-28 | 1,325.77 |
| 2012-08-27 | 1,342.92 |
| 2012-08-24 | 1,315.47 |
| 2012-08-23 | 1,349.79 |
| 2012-08-22 | 1,356.65 |
| 2012-08-21 | 1,341.21 |
| 2012-08-20 | 1,354.93 |
| 2012-08-17 | 1,370.38 |
| 2012-08-16 | 1,368.66 |
| 2012-08-15 | 1,404.69 |
| 2012-08-14 | 1,408.12 |
| 2012-08-13 | 1,411.55 |
| 2012-08-10 | 1,389.25 |
| 2012-08-09 | 1,423.56 |
| 2012-08-08 | 1,360.08 |
| 2012-08-07 | 1,392.68 |
| 2012-08-06 | 1,418.42 |
| 2012-08-03 | 1,404.69 |
| 2012-08-02 | 1,425.28 |
| 2012-08-01 | 1,394.40 |
| 2012-07-31 | 1,392.68 |
| 2012-07-30 | 1,408.12 |
| 2012-07-27 | 1,387.53 |
| 2012-07-26 | 1,385.82 |
| 2012-07-25 | 1,384.10 |
| 2012-07-24 | 1,349.79 |
| 2012-07-23 | 1,332.63 |
| 2012-07-20 | 1,349.79 |
| 2012-07-19 | 1,334.35 |
| 2012-07-18 | 1,389.25 |
| 2012-07-17 | 1,416.70 |
| 2012-07-16 | 1,435.57 |
| 2012-07-13 | 1,421.85 |
| 2012-07-12 | 1,372.09 |
| 2012-07-11 | 1,361.80 |
| 2012-07-10 | 1,409.84 |
| 2012-07-09 | 1,384.10 |
| 2012-07-06 | 1,387.53 |
| 2012-07-05 | 1,322.34 |
| 2012-07-04 | 1,351.50 |
| 2012-07-03 | 1,334.35 |
| 2012-06-29 | 1,274.30 |
| 2012-06-28 | 1,324.05 |
| 2012-06-27 | 1,320.62 |
| 2012-06-26 | 1,269.15 |
| 2012-06-25 | 1,251.99 |
| 2012-06-22 | 1,257.14 |
| 2012-06-21 | 1,267.43 |
| 2012-06-20 | 1,264.00 |
| 2012-06-19 | 1,262.29 |
| 2012-06-18 | 1,265.72 |
| 2012-06-15 | 1,253.71 |
| 2012-06-14 | 1,269.15 |
| 2012-06-13 | 1,262.29 |
| 2012-06-12 | 1,269.15 |
| 2012-06-11 | 1,257.14 |
| 2012-06-08 | 1,221.11 |
| 2012-06-07 | 1,200.52 |
| 2012-06-06 | 1,178.21 |
| 2012-06-05 | 1,181.65 |
| 2012-06-04 | 1,202.23 |
| 2012-06-01 | 1,247.78 |
| 2012-05-31 | 1,249.47 |
| 2012-05-30 | 1,244.41 |
| 2012-05-29 | 1,239.35 |
| 2012-05-28 | 1,220.79 |
| 2012-05-25 | 1,234.28 |
| 2012-05-24 | 1,222.48 |
| 2012-05-23 | 1,274.77 |
| 2012-05-22 | 1,251.15 |
| 2012-05-21 | 1,203.92 |
| 2012-05-18 | 1,198.86 |
| 2012-05-17 | 1,215.73 |
| 2012-05-16 | 1,198.86 |
| 2012-05-15 | 1,198.86 |
| 2012-05-14 | 1,247.78 |
| 2012-05-11 | 1,251.15 |
| 2012-05-10 | 1,244.41 |
| 2012-05-09 | 1,257.90 |
| 2012-05-08 | 1,300.07 |
| 2012-05-07 | 1,303.44 |
| 2012-05-04 | 1,330.43 |
| 2012-05-03 | 1,330.43 |
| 2012-05-02 | 1,345.62 |
| 2012-04-30 | 1,322.00 |
| 2012-04-27 | 1,322.00 |
| 2012-04-26 | 1,350.68 |
| 2012-04-25 | 1,347.30 |
| 2012-04-24 | 1,375.98 |
| 2012-04-23 | 1,375.98 |
| 2012-04-20 | 1,391.16 |
| 2012-04-19 | 1,401.28 |
| 2012-04-18 | 1,391.16 |
| 2012-04-17 | 1,408.03 |
| 2012-04-16 | 1,424.90 |
| 2012-04-13 | 1,421.52 |
| 2012-04-12 | 1,423.21 |
| 2012-04-11 | 1,391.16 |
| 2012-04-10 | 1,409.72 |
| 2012-04-05 | 1,399.59 |
| 2012-04-03 | 1,435.02 |
| 2012-04-02 | 1,418.15 |
| 2012-03-30 | 1,352.36 |
| 2012-03-29 | 1,369.23 |
| 2012-03-28 | 1,416.46 |
| 2012-03-27 | 1,389.47 |
| 2012-03-26 | 1,340.55 |
| 2012-03-23 | 1,355.74 |
| 2012-03-22 | 1,384.41 |
| 2012-03-21 | 1,399.59 |
| 2012-03-20 | 1,402.97 |
| 2012-03-19 | 1,423.21 |
| 2012-03-16 | 1,419.84 |
| 2012-03-15 | 1,414.78 |
| 2012-03-14 | 1,450.20 |
| 2012-03-13 | 1,438.39 |
| 2012-03-12 | 1,406.34 |
| 2012-03-09 | 1,375.98 |
| 2012-03-08 | 1,391.16 |
| 2012-03-07 | 1,335.49 |
| 2012-03-06 | 1,345.62 |
| 2012-03-05 | 1,379.35 |
| 2012-03-02 | 1,411.40 |
| 2012-03-01 | 1,392.85 |
| 2012-02-29 | 1,369.23 |
| 2012-02-28 | 1,337.18 |
| 2012-02-27 | 1,311.88 |
| 2012-02-24 | 1,313.57 |
| 2012-02-23 | 1,323.69 |
| 2012-02-22 | 1,333.81 |
| 2012-02-21 | 1,295.01 |
| 2012-02-20 | 1,316.94 |
| 2012-02-17 | 1,370.92 |
| 2012-02-16 | 1,323.69 |
| 2012-02-15 | 1,335.49 |
| 2012-02-14 | 1,325.37 |
| 2012-02-13 | 1,335.49 |
| 2012-02-10 | 1,337.18 |
| 2012-02-09 | 1,352.36 |
| 2012-02-08 | 1,359.11 |
| 2012-02-07 | 1,332.12 |
| 2012-02-06 | 1,402.97 |
| 2012-02-03 | 1,421.52 |
| 2012-02-02 | 1,490.68 |
| 2012-02-01 | 1,435.02 |
| 2012-01-31 | 1,394.53 |
| 2012-01-30 | 1,414.78 |
| 2012-01-27 | 1,473.81 |
| 2012-01-26 | 1,450.20 |
| 2012-01-20 | 1,416.46 |
| 2012-01-19 | 1,418.15 |
| 2012-01-18 | 1,401.28 |
| 2012-01-17 | 1,428.27 |
| 2012-01-16 | 1,421.52 |
| 2012-01-13 | 1,396.22 |
| 2012-01-12 | 1,421.52 |
| 2012-01-11 | 1,440.08 |
| 2012-01-10 | 1,384.41 |
| 2012-01-09 | 1,384.41 |
| 2012-01-06 | 1,381.04 |
| 2012-01-05 | 1,401.28 |
| 2012-01-04 | 1,316.94 |
| 2012-01-03 | 1,215.73 |
| 2011-12-30 | 1,262.96 |
| 2011-12-29 | 1,215.73 |
| 2011-12-28 | 1,251.15 |
| 2011-12-23 | 1,279.83 |
| 2011-12-22 | 1,261.27 |
| 2011-12-21 | 1,310.19 |
| 2011-12-20 | 1,254.53 |
| 2011-12-19 | 1,310.19 |
| 2011-12-16 | 1,291.64 |
| 2011-12-15 | 1,305.13 |
| 2011-12-14 | 1,360.80 |
| 2011-12-13 | 1,384.41 |
| 2011-12-12 | 1,391.16 |
| 2011-12-09 | 1,355.74 |
| 2011-12-08 | 1,409.72 |
| 2011-12-07 | 1,443.45 |
| 2011-12-06 | 1,426.58 |
| 2011-12-05 | 1,409.72 |
| 2011-12-02 | 1,362.48 |
| 2011-12-01 | 1,367.54 |
| 2011-11-30 | 1,322.00 |
| 2011-11-29 | 1,338.87 |
| 2011-11-28 | 1,316.94 |
| 2011-11-25 | 1,310.19 |
| 2011-11-24 | 1,333.81 |
| 2011-11-23 | 1,332.12 |
| 2011-11-22 | 1,337.18 |
| 2011-11-21 | 1,323.69 |
| 2011-11-18 | 1,305.13 |
| 2011-11-17 | 1,335.49 |
| 2011-11-16 | 1,354.05 |
| 2011-11-15 | 1,316.94 |
| 2011-11-14 | 1,354.05 |
| 2011-11-11 | 1,320.31 |
| 2011-11-10 | 1,298.38 |
| 2011-11-09 | 1,300.07 |
| 2011-11-08 | 1,254.53 |
| 2011-11-07 | 1,251.15 |
| 2011-11-04 | 1,246.09 |
| 2011-11-03 | 1,155.00 |
| 2011-11-02 | 1,232.60 |
| 2011-11-01 | 1,249.47 |
| 2011-10-31 | 1,276.46 |
| 2011-10-28 | 1,332.12 |
| 2011-10-27 | 1,279.83 |
| 2011-10-26 | 1,217.42 |
| 2011-10-25 | 1,212.36 |
| 2011-10-24 | 1,207.30 |
| 2011-10-21 | 1,198.86 |
| 2011-10-20 | 1,217.42 |
| 2011-10-19 | 1,224.16 |
| 2011-10-18 | 1,212.36 |
| 2011-10-17 | 1,215.73 |
| 2011-10-14 | 1,181.99 |
| 2011-10-13 | 1,131.39 |
| 2011-10-12 | 1,114.52 |
| 2011-10-11 | 1,112.83 |
| 2011-10-10 | 1,090.90 |
| 2011-10-07 | 1,090.90 |
| 2011-10-06 | 1,084.16 |
| 2011-10-04 | 1,058.85 |
| 2011-10-03 | 1,052.11 |
| 2011-09-30 | 1,068.97 |
| 2011-09-28 | 1,031.86 |
| 2011-09-27 | 962.70 |
| 2011-09-26 | 930.65 |
| 2011-09-23 | 1,018.37 |
| 2011-09-22 | 1,072.35 |
| 2011-09-21 | 1,072.35 |
| 2011-09-20 | 1,074.04 |
| 2011-09-19 | 1,067.29 |
| 2011-09-16 | 1,085.84 |
| 2011-09-15 | 1,077.41 |
| 2011-09-14 | 1,089.22 |
| 2011-09-12 | 1,084.16 |
| 2011-09-09 | 1,124.64 |
| 2011-09-08 | 1,124.64 |
| 2011-09-07 | 1,127.98 |
| 2011-09-06 | 1,126.31 |
| 2011-09-05 | 1,142.99 |
| 2011-09-02 | 1,151.34 |
| 2011-09-01 | 1,151.34 |
| 2011-08-31 | 1,141.32 |
| 2011-08-30 | 1,141.32 |
| 2011-08-29 | 1,121.30 |
| 2011-08-26 | 1,087.93 |
| 2011-08-25 | 1,151.34 |
| 2011-08-24 | 1,099.61 |
| 2011-08-23 | 1,064.58 |
| 2011-08-22 | 1,072.92 |
| 2011-08-19 | 1,082.93 |
| 2011-08-18 | 1,122.97 |
| 2011-08-17 | 1,119.64 |
| 2011-08-16 | 1,119.64 |
| 2011-08-15 | 1,109.62 |
| 2011-08-12 | 1,087.93 |
| 2011-08-11 | 1,071.25 |
| 2011-08-10 | 1,107.96 |
| 2011-08-09 | 1,051.23 |
| 2011-08-08 | 1,059.57 |
| 2011-08-05 | 1,097.95 |
| 2011-08-04 | 1,191.38 |
| 2011-08-03 | 1,176.36 |
| 2011-08-02 | 1,208.06 |
| 2011-08-01 | 1,216.41 |
| 2011-07-29 | 1,209.73 |
| 2011-07-28 | 1,194.72 |
| 2011-07-27 | 1,168.02 |
| 2011-07-26 | 1,176.36 |
| 2011-07-25 | 1,174.69 |
| 2011-07-22 | 1,179.70 |
| 2011-07-21 | 1,164.68 |
| 2011-07-20 | 1,158.01 |
| 2011-07-19 | 1,144.66 |
| 2011-07-18 | 1,161.35 |
| 2011-07-15 | 1,158.01 |
| 2011-07-14 | 1,101.28 |
| 2011-07-13 | 1,112.96 |
| 2011-07-12 | 1,092.94 |
| 2011-07-11 | 1,099.61 |
| 2011-07-08 | 1,111.29 |
| 2011-07-07 | 1,121.30 |
| 2011-07-06 | 1,116.30 |
| 2011-07-05 | 1,111.29 |
| 2011-07-04 | 1,079.59 |
| 2011-06-30 | 1,059.57 |
| 2011-06-29 | 1,027.87 |
| 2011-06-28 | 1,031.21 |
| 2011-06-27 | 1,034.54 |
| 2011-06-24 | 1,031.21 |
| 2011-06-23 | 1,009.52 |
| 2011-06-22 | 1,009.18 |
| 2011-06-21 | 997.52 |
| 2011-06-20 | 995.86 |
| 2011-06-17 | 994.19 |
| 2011-06-16 | 1,019.17 |
| 2011-06-15 | 1,010.85 |
| 2011-06-14 | 1,010.85 |
| 2011-06-13 | 1,020.84 |
| 2011-06-10 | 1,049.15 |
| 2011-06-09 | 1,040.82 |
| 2011-06-08 | 1,057.48 |
| 2011-06-07 | 1,040.82 |
| 2011-06-03 | 1,049.15 |
| 2011-06-02 | 1,045.82 |
| 2011-06-01 | 1,060.81 |
| 2011-05-31 | 1,020.84 |
| 2011-05-30 | 1,014.18 |
| 2011-05-27 | 1,020.84 |
| 2011-05-26 | 1,012.51 |
| 2011-05-25 | 987.53 |
| 2011-05-24 | 1,013.70 |
| 2011-05-23 | 1,033.32 |
| 2011-05-20 | 1,066.03 |
| 2011-05-19 | 1,049.67 |
| 2011-05-18 | 1,098.74 |
| 2011-05-17 | 1,066.03 |
| 2011-05-16 | 1,059.49 |
| 2011-05-13 | 1,062.76 |
| 2011-05-12 | 1,087.29 |
| 2011-05-11 | 1,102.01 |
| 2011-05-09 | 1,102.01 |
| 2011-05-06 | 1,088.92 |
| 2011-05-05 | 1,080.75 |
| 2011-05-04 | 1,077.48 |
| 2011-05-03 | 1,087.29 |
| 2011-04-29 | 1,093.83 |
| 2011-04-28 | 1,105.28 |
| 2011-04-27 | 1,085.65 |
| 2011-04-26 | 1,069.30 |
| 2011-04-21 | 1,072.57 |
| 2011-04-20 | 1,075.84 |
| 2011-04-19 | 1,030.05 |
| 2011-04-18 | 1,043.13 |
| 2011-04-15 | 1,039.86 |
| 2011-04-14 | 1,023.51 |
| 2011-04-13 | 1,005.52 |
| 2011-04-12 | 1,018.60 |
| 2011-04-11 | 1,044.77 |
| 2011-04-08 | 1,038.23 |
| 2011-04-07 | 1,034.96 |
| 2011-04-06 | 1,012.06 |
| 2011-04-04 | 1,025.14 |
| 2011-04-01 | 1,005.52 |
| 2011-03-31 | 1,038.23 |
| 2011-03-30 | 995.71 |
| 2011-03-29 | 953.19 |
| 2011-03-28 | 938.47 |
| 2011-03-25 | 920.48 |
| 2011-03-24 | 936.83 |
| 2011-03-23 | 935.20 |
| 2011-03-22 | 920.48 |
| 2011-03-21 | 912.30 |
| 2011-03-18 | 900.85 |
| 2011-03-17 | 877.96 |
| 2011-03-16 | 938.47 |
| 2011-03-15 | 945.01 |
| 2011-03-14 | 953.19 |
| 2011-03-11 | 930.29 |
| 2011-03-10 | 949.92 |
| 2011-03-09 | 974.45 |
| 2011-03-08 | 938.47 |
| 2011-03-07 | 946.64 |
| 2011-03-04 | 953.19 |
| 2011-03-03 | 930.29 |
| 2011-03-02 | 913.94 |
| 2011-03-01 | 915.57 |
| 2011-02-28 | 912.30 |
| 2011-02-25 | 920.48 |
| 2011-02-24 | 923.75 |
| 2011-02-23 | 927.02 |
| 2011-02-22 | 938.47 |
| 2011-02-21 | 948.28 |
| 2011-02-18 | 967.90 |
| 2011-02-17 | 966.27 |
| 2011-02-16 | 987.53 |
| 2011-02-15 | 979.35 |
| 2011-02-14 | 989.16 |
| 2011-02-11 | 967.90 |
| 2011-02-10 | 1,007.15 |
| 2011-02-09 | 1,021.87 |
| 2011-02-08 | 1,028.41 |
| 2011-02-07 | 1,041.50 |
| 2011-02-02 | 1,038.23 |
| 2011-02-01 | 1,033.32 |
| 2011-01-31 | 1,003.88 |
| 2011-01-28 | 1,021.87 |
| 2011-01-27 | 1,020.24 |
| 2011-01-26 | 1,015.33 |
| 2011-01-25 | 995.71 |
| 2011-01-24 | 989.16 |
| 2011-01-21 | 984.26 |
| 2011-01-20 | 1,007.15 |
| 2011-01-19 | 1,020.24 |
| 2011-01-18 | 1,043.13 |
| 2011-01-17 | 1,046.40 |
| 2011-01-14 | 1,044.77 |
| 2011-01-13 | 1,056.22 |
| 2011-01-12 | 1,066.03 |
| 2011-01-11 | 1,051.31 |
| 2011-01-10 | 1,046.40 |
| 2011-01-07 | 1,061.12 |
| 2011-01-06 | 1,057.85 |
| 2011-01-05 | 1,066.03 |
| 2011-01-04 | 1,061.12 |
| 2011-01-03 | 1,051.31 |
| 2010-12-31 | 1,044.77 |
| 2010-12-30 | 1,046.40 |
| 2010-12-29 | 1,018.60 |
| 2010-12-28 | 1,002.25 |
| 2010-12-24 | 997.34 |
| 2010-12-23 | 998.98 |
| 2010-12-22 | 998.98 |
| 2010-12-21 | 1,002.25 |
| 2010-12-20 | 987.53 |
| 2010-12-17 | 992.44 |
| 2010-12-16 | 977.72 |
| 2010-12-15 | 1,000.61 |
| 2010-12-14 | 980.99 |
| 2010-12-13 | 977.72 |
| 2010-12-10 | 989.16 |
| 2010-12-09 | 997.34 |
| 2010-12-08 | 995.71 |
| 2010-12-07 | 995.71 |
| 2010-12-06 | 1,016.97 |
| 2010-12-03 | 994.07 |
| 2010-12-02 | 987.53 |
| 2010-12-01 | 992.44 |
| 2010-11-30 | 997.34 |
| 2010-11-29 | 951.55 |
| 2010-11-26 | 964.63 |
| 2010-11-25 | 959.73 |
| 2010-11-24 | 990.80 |
| 2010-11-23 | 946.64 |
| 2010-11-22 | 990.80 |
| 2010-11-19 | 1,008.79 |
| 2010-11-18 | 1,012.06 |
| 2010-11-17 | 1,002.25 |
| 2010-11-16 | 1,003.88 |
| 2010-11-15 | 1,030.05 |
| 2010-11-12 | 1,044.77 |
| 2010-11-11 | 1,085.65 |
| 2010-11-10 | 1,088.92 |
| 2010-11-09 | 1,084.02 |
| 2010-11-08 | 1,072.57 |
| 2010-11-05 | 1,061.12 |
| 2010-11-04 | 1,102.01 |
| 2010-11-03 | 1,108.55 |
| 2010-11-02 | 1,108.55 |
| 2010-11-01 | 1,080.75 |
| 2010-10-29 | 1,072.57 |
| 2010-10-28 | 1,061.12 |
| 2010-10-27 | 1,056.22 |
| 2010-10-26 | 1,087.29 |
| 2010-10-25 | 1,057.85 |
| 2010-10-22 | 1,064.39 |
| 2010-10-21 | 1,051.31 |
| 2010-10-20 | 1,056.41 |
| 2010-10-19 | 1,051.52 |
| 2010-10-18 | 1,041.73 |
| 2010-10-15 | 1,041.73 |
| 2010-10-14 | 1,064.57 |
| 2010-10-13 | 1,074.35 |
| 2010-10-12 | 1,080.88 |
| 2010-10-11 | 1,089.03 |
| 2010-10-08 | 1,097.19 |
| 2010-10-07 | 1,118.39 |
| 2010-10-06 | 1,111.87 |
| 2010-10-05 | 1,103.71 |
| 2010-10-04 | 1,124.92 |
| 2010-09-30 | 1,049.89 |
| 2010-09-29 | 1,058.04 |
| 2010-09-28 | 1,053.15 |
| 2010-09-27 | 1,054.78 |
| 2010-09-24 | 1,059.67 |
| 2010-09-22 | 1,069.46 |
| 2010-09-21 | 1,053.15 |
| 2010-09-20 | 1,064.57 |
| 2010-09-17 | 1,043.36 |
| 2010-09-16 | 1,059.67 |
| 2010-09-15 | 976.49 |
| 2010-09-14 | 956.92 |
| 2010-09-13 | 953.66 |
| 2010-09-10 | 948.76 |
| 2010-09-09 | 934.08 |
| 2010-09-08 | 938.93 |
| 2010-09-07 | 940.55 |
| 2010-09-06 | 935.70 |
| 2010-09-03 | 883.99 |
| 2010-09-02 | 845.22 |
| 2010-09-01 | 840.37 |
| 2010-08-31 | 835.52 |
| 2010-08-30 | 837.14 |
| 2010-08-27 | 833.91 |
| 2010-08-26 | 843.60 |
| 2010-08-25 | 838.75 |
| 2010-08-24 | 851.68 |
| 2010-08-23 | 850.06 |
| 2010-08-20 | 841.99 |
| 2010-08-19 | 843.60 |
| 2010-08-18 | 837.14 |
| 2010-08-17 | 837.14 |
| 2010-08-16 | 830.67 |
| 2010-08-13 | 832.29 |
| 2010-08-12 | 827.44 |
| 2010-08-11 | 829.06 |
| 2010-08-10 | 837.14 |
| 2010-08-09 | 837.14 |
| 2010-08-06 | 824.21 |
| 2010-08-05 | 824.21 |
| 2010-08-04 | 808.05 |
| 2010-08-03 | 812.90 |
| 2010-08-02 | 804.82 |
| 2010-07-30 | 796.74 |
| 2010-07-29 | 796.74 |
| 2010-07-28 | 788.67 |
| 2010-07-27 | 785.43 |
| 2010-07-26 | 788.67 |
| 2010-07-23 | 788.67 |
| 2010-07-22 | 777.35 |
| 2010-07-21 | 778.97 |
| 2010-07-20 | 770.89 |
| 2010-07-19 | 769.28 |
| 2010-07-16 | 775.74 |
| 2010-07-15 | 775.74 |
| 2010-07-14 | 780.59 |
| 2010-07-13 | 778.97 |
| 2010-07-12 | 782.20 |
| 2010-07-09 | 782.20 |
| 2010-07-08 | 783.82 |
| 2010-07-07 | 766.04 |
| 2010-07-06 | 766.04 |
| 2010-07-05 | 754.73 |
| 2010-07-02 | 753.12 |
| 2010-06-30 | 756.35 |
| 2010-06-29 | 764.43 |
| 2010-06-28 | 770.89 |
| 2010-06-25 | 778.97 |
| 2010-06-24 | 772.51 |
| 2010-06-23 | 774.12 |
| 2010-06-22 | 782.20 |
| 2010-06-21 | 766.04 |
| 2010-06-18 | 757.97 |
| 2010-06-17 | 761.20 |
| 2010-06-15 | 761.20 |
| 2010-06-14 | 764.43 |
| 2010-06-11 | 757.97 |
| 2010-06-10 | 730.50 |
| 2010-06-09 | 719.19 |
| 2010-06-08 | 724.04 |
| 2010-06-07 | 719.19 |
| 2010-06-04 | 740.19 |
| 2010-06-03 | 724.04 |
| 2010-06-02 | 738.58 |
| 2010-06-01 | 722.42 |
| 2010-05-31 | 715.96 |
| 2010-05-28 | 707.88 |
| 2010-05-27 | 698.18 |
| 2010-05-26 | 688.49 |
| 2010-05-25 | 669.10 |
| 2010-05-24 | 733.73 |
| 2010-05-20 | 733.73 |
| 2010-05-19 | 752.82 |
| 2010-05-18 | 744.87 |
| 2010-05-17 | 732.14 |
| 2010-05-14 | 741.69 |
| 2010-05-13 | 741.69 |
| 2010-05-12 | 738.50 |
| 2010-05-11 | 743.28 |
| 2010-05-10 | 727.37 |
| 2010-05-07 | 711.45 |
| 2010-05-06 | 700.32 |
| 2010-05-05 | 711.45 |
| 2010-05-04 | 735.32 |
| 2010-05-03 | 741.69 |
| 2010-04-30 | 736.91 |
| 2010-04-29 | 719.41 |
| 2010-04-28 | 717.82 |
| 2010-04-27 | 722.59 |
| 2010-04-26 | 711.45 |
| 2010-04-23 | 713.05 |
| 2010-04-22 | 678.04 |
| 2010-04-21 | 686.00 |
| 2010-04-20 | 692.36 |
| 2010-04-19 | 697.13 |
| 2010-04-16 | 714.64 |
| 2010-04-15 | 714.64 |
| 2010-04-14 | 713.05 |
| 2010-04-13 | 714.64 |
| 2010-04-12 | 711.45 |
| 2010-04-09 | 717.82 |
| 2010-04-08 | 708.27 |
| 2010-04-07 | 722.59 |
| 2010-04-01 | 716.23 |
| 2010-03-31 | 700.32 |
| 2010-03-30 | 713.05 |
| 2010-03-29 | 708.27 |
| 2010-03-26 | 711.45 |
| 2010-03-25 | 714.64 |
| 2010-03-24 | 679.63 |
| 2010-03-23 | 660.54 |
| 2010-03-22 | 654.18 |
| 2010-03-19 | 660.54 |
| 2010-03-18 | 657.36 |
| 2010-03-17 | 655.77 |
| 2010-03-16 | 646.22 |
| 2010-03-15 | 643.04 |
| 2010-03-12 | 647.81 |
| 2010-03-11 | 657.36 |
| 2010-03-10 | 623.94 |
| 2010-03-09 | 606.44 |
| 2010-03-08 | 600.08 |
| 2010-03-05 | 582.58 |
| 2010-03-04 | 576.21 |
| 2010-03-03 | 598.49 |
| 2010-03-02 | 588.94 |
| 2010-03-01 | 580.99 |
| 2010-02-26 | 563.48 |
| 2010-02-25 | 574.62 |
| 2010-02-24 | 576.21 |
| 2010-02-23 | 576.21 |
| 2010-02-22 | 582.58 |
| 2010-02-19 | 604.85 |
| 2010-02-18 | 611.22 |
| 2010-02-17 | 617.58 |
| 2010-02-12 | 615.99 |
| 2010-02-11 | 619.17 |
| 2010-02-10 | 614.40 |
| 2010-02-09 | 596.90 |
| 2010-02-08 | 600.08 |
| 2010-02-05 | 606.44 |
| 2010-02-04 | 622.35 |
| 2010-02-03 | 620.76 |
| 2010-02-02 | 612.81 |
| 2010-02-01 | 600.08 |
| 2010-01-29 | 590.53 |
| 2010-01-28 | 601.67 |
| 2010-01-27 | 598.49 |
| 2010-01-26 | 604.85 |
| 2010-01-25 | 623.94 |
| 2010-01-22 | 633.49 |
| 2010-01-21 | 641.45 |
| 2010-01-20 | 663.72 |
| 2010-01-19 | 671.68 |
| 2010-01-18 | 686.00 |
| 2010-01-15 | 682.81 |
| 2010-01-14 | 654.18 |
| 2010-01-13 | 647.81 |
| 2010-01-12 | 658.95 |
| 2010-01-11 | 657.36 |
| 2010-01-08 | 657.36 |
| 2010-01-07 | 663.72 |
| 2010-01-06 | 663.72 |
| 2010-01-05 | 678.04 |
| 2010-01-04 | 673.27 |
| 2009-12-31 | 654.18 |
| 2009-12-30 | 650.99 |
| 2009-12-29 | 639.86 |
| 2009-12-28 | 620.76 |
| 2009-12-24 | 603.26 |
| 2009-12-23 | 588.94 |
| 2009-12-22 | 600.08 |
| 2009-12-21 | 580.99 |
| 2009-12-18 | 573.03 |
| 2009-12-17 | 593.71 |
| 2009-12-16 | 630.31 |
| 2009-12-15 | 638.26 |
| 2009-12-14 | 638.26 |
| 2009-12-11 | 633.49 |
| 2009-12-10 | 641.45 |
| 2009-12-09 | 663.72 |
| 2009-12-08 | 684.41 |
| 2009-12-07 | 665.31 |
| 2009-12-04 | 670.09 |
| 2009-12-03 | 630.31 |
| 2009-12-02 | 657.36 |
| 2009-12-01 | 670.09 |
| 2009-11-30 | 614.40 |
| 2009-11-27 | 600.08 |
| 2009-11-26 | 600.08 |
| 2009-11-25 | 593.71 |
| 2009-11-24 | 611.22 |
| 2009-11-23 | 619.17 |
| 2009-11-20 | 609.62 |
| 2009-11-19 | 606.44 |
| 2009-11-18 | 584.17 |
| 2009-11-17 | 612.81 |
| 2009-11-16 | 612.81 |
| 2009-11-13 | 549.16 |
| 2009-11-12 | 552.35 |
| 2009-11-11 | 604.85 |
| 2009-11-10 | 644.63 |
| 2009-11-09 | 627.13 |
| 2009-11-06 | 627.13 |
| 2009-11-05 | 627.13 |
| 2009-11-04 | 622.35 |
| 2009-11-03 | 619.17 |
| 2009-11-02 | 620.76 |
| 2009-10-30 | 636.67 |
| 2009-10-29 | 635.08 |
| 2009-10-28 | 641.18 |
| 2009-10-27 | 653.26 |
| 2009-10-23 | 683.45 |
| 2009-10-22 | 669.86 |
| 2009-10-21 | 678.92 |
| 2009-10-20 | 675.90 |
| 2009-10-19 | 656.28 |
| 2009-10-16 | 629.11 |
| 2009-10-15 | 660.81 |
| 2009-10-14 | 700.05 |
| 2009-10-13 | 700.05 |
| 2009-10-12 | 713.64 |
| 2009-10-09 | 721.19 |
| 2009-10-08 | 725.72 |
| 2009-10-07 | 715.15 |
| 2009-10-06 | 681.94 |
| 2009-10-05 | 653.26 |
| 2009-10-02 | 680.43 |
| 2009-09-30 | 683.45 |
| 2009-09-29 | 692.51 |
| 2009-09-28 | 697.03 |
| 2009-09-25 | 725.72 |
| 2009-09-24 | 719.68 |
| 2009-09-23 | 704.58 |
| 2009-09-22 | 736.28 |
| 2009-09-21 | 710.62 |
| 2009-09-18 | 689.49 |
| 2009-09-17 | 725.44 |
| 2009-09-16 | 735.93 |
| 2009-09-15 | 735.93 |
| 2009-09-14 | 723.94 |
| 2009-09-11 | 728.44 |
| 2009-09-10 | 729.93 |
| 2009-09-09 | 713.46 |
| 2009-09-08 | 713.46 |
| 2009-09-07 | 701.47 |
| 2009-09-04 | 704.47 |
| 2009-09-03 | 653.53 |
| 2009-09-02 | 622.07 |
| 2009-09-01 | 649.04 |
| 2009-08-31 | 641.55 |
| 2009-08-28 | 659.52 |
| 2009-08-27 | 677.50 |
| 2009-08-26 | 682.00 |
| 2009-08-25 | 664.02 |
| 2009-08-24 | 655.03 |
| 2009-08-21 | 641.55 |
| 2009-08-20 | 616.08 |
| 2009-08-19 | 595.11 |
| 2009-08-18 | 625.07 |
| 2009-08-17 | 650.54 |
| 2009-08-14 | 674.51 |
| 2009-08-13 | 693.98 |
| 2009-08-12 | 701.47 |
| 2009-08-11 | 714.95 |
| 2009-08-10 | 693.98 |
| 2009-08-07 | 661.02 |
| 2009-08-06 | 676.00 |
| 2009-08-05 | 683.49 |
| 2009-08-04 | 708.96 |
| 2009-08-03 | 668.51 |
| 2009-07-31 | 646.04 |
| 2009-07-30 | 649.04 |
| 2009-07-29 | 646.04 |
| 2009-07-28 | 650.54 |
| 2009-07-27 | 650.54 |
| 2009-07-24 | 664.02 |
| 2009-07-23 | 644.54 |
| 2009-07-22 | 652.03 |
| 2009-07-21 | 619.08 |
| 2009-07-20 | 611.59 |
| 2009-07-17 | 601.10 |
| 2009-07-16 | 604.10 |
| 2009-07-15 | 602.60 |
| 2009-07-14 | 589.12 |
| 2009-07-13 | 581.62 |
| 2009-07-10 | 586.12 |
| 2009-07-09 | 557.66 |
| 2009-07-08 | 542.67 |
| 2009-07-07 | 553.16 |
| 2009-07-06 | 545.67 |
| 2009-07-03 | 568.14 |
| 2009-07-02 | 566.64 |
| 2009-06-30 | 566.64 |
| 2009-06-29 | 566.64 |
| 2009-06-26 | 619.08 |
| 2009-06-25 | 551.66 |
| 2009-06-24 | 535.18 |
| 2009-06-23 | 530.69 |
| 2009-06-22 | 547.17 |
| 2009-06-19 | 572.64 |
| 2009-06-18 | 572.64 |
| 2009-06-17 | 566.64 |
| 2009-06-16 | 548.67 |
| 2009-06-15 | 553.16 |
| 2009-06-12 | 526.20 |
| 2009-06-11 | 503.72 |
| 2009-06-10 | 491.74 |
| 2009-06-09 | 485.75 |
| 2009-06-08 | 478.26 |
| 2009-06-05 | 487.25 |
| 2009-06-04 | 458.78 |
| 2009-06-03 | 493.24 |
| 2009-06-02 | 491.74 |
| 2009-06-01 | 476.76 |
| 2009-05-29 | 475.26 |
| 2009-05-27 | 475.26 |
| 2009-05-26 | 475.26 |
| 2009-05-25 | 475.26 |
| 2009-05-22 | 464.94 |
| 2009-05-21 | 473.79 |
| 2009-05-20 | 473.79 |
| 2009-05-19 | 472.31 |
| 2009-05-18 | 460.51 |
| 2009-05-15 | 463.46 |
| 2009-05-14 | 456.09 |
| 2009-05-13 | 459.04 |
| 2009-05-12 | 436.91 |
| 2009-05-11 | 438.39 |
| 2009-05-08 | 431.01 |
| 2009-05-07 | 438.39 |
| 2009-05-06 | 436.91 |
| 2009-05-05 | 432.49 |
| 2009-05-04 | 431.01 |
| 2009-04-30 | 425.11 |
| 2009-04-29 | 407.41 |
| 2009-04-28 | 395.61 |
| 2009-04-27 | 402.99 |
| 2009-04-24 | 405.94 |
| 2009-04-23 | 385.28 |
| 2009-04-22 | 383.81 |
| 2009-04-21 | 376.43 |
| 2009-04-20 | 383.81 |
| 2009-04-17 | 377.91 |
| 2009-04-16 | 366.11 |
| 2009-04-15 | 370.53 |
| 2009-04-14 | 369.06 |
| 2009-04-09 | 361.68 |
| 2009-04-08 | 343.98 |
| 2009-04-07 | 361.68 |
| 2009-04-06 | 358.73 |
| 2009-04-03 | 367.58 |
| 2009-04-02 | 342.51 |
| 2009-04-01 | 293.83 |
| 2009-03-31 | 292.36 |
| 2009-03-30 | 277.61 |
| 2009-03-27 | 298.26 |
| 2009-03-26 | 298.26 |
| 2009-03-25 | 292.36 |
| 2009-03-24 | 286.46 |
| 2009-03-23 | 274.66 |
| 2009-03-20 | 261.38 |
| 2009-03-19 | 268.76 |
| 2009-03-18 | 268.76 |
| 2009-03-17 | 277.61 |
| 2009-03-16 | 301.21 |
| 2009-03-13 | 318.91 |
| 2009-03-12 | 313.01 |
| 2009-03-11 | 301.21 |
| 2009-03-10 | 280.56 |
| 2009-03-09 | 283.51 |
| 2009-03-06 | 301.21 |
| 2009-03-05 | 313.01 |
| 2009-03-04 | 321.86 |
| 2009-03-03 | 324.81 |
| 2009-03-02 | 327.76 |
| 2009-02-27 | 335.13 |
| 2009-02-26 | 327.76 |
| 2009-02-25 | 332.18 |
| 2009-02-24 | 335.13 |
| 2009-02-23 | 332.18 |
| 2009-02-20 | 348.41 |
| 2009-02-19 | 361.68 |
| 2009-02-18 | 346.93 |
| 2009-02-17 | 363.16 |
| 2009-02-16 | 358.73 |
| 2009-02-13 | 352.83 |
| 2009-02-12 | 339.56 |
| 2009-02-11 | 339.56 |
| 2009-02-10 | 342.51 |
| 2009-02-09 | 346.93 |
| 2009-02-06 | 349.88 |
| 2009-02-05 | 338.08 |
| 2009-02-04 | 318.91 |
| 2009-02-03 | 313.01 |
| 2009-02-02 | 298.26 |
| 2009-01-30 | 314.48 |
| 2009-01-29 | 321.86 |
| 2009-01-23 | 308.58 |
| 2009-01-22 | 323.33 |
| 2009-01-21 | 313.01 |
| 2009-01-20 | 324.81 |
| 2009-01-19 | 338.08 |
| 2009-01-16 | 327.76 |
| 2009-01-15 | 301.21 |
| 2009-01-14 | 318.91 |
| 2009-01-13 | 311.53 |
| 2009-01-12 | 321.86 |
| 2009-01-09 | 332.18 |
| 2009-01-08 | 327.76 |
| 2009-01-07 | 327.76 |
| 2009-01-06 | 317.43 |
| 2009-01-05 | 292.36 |
| 2009-01-02 | 292.36 |
| 2008-12-31 | 296.78 |
| 2008-12-30 | 298.26 |
| 2008-12-29 | 301.21 |
| 2008-12-24 | 298.26 |
| 2008-12-23 | 298.26 |
| 2008-12-22 | 301.21 |
| 2008-12-19 | 301.21 |
| 2008-12-18 | 295.31 |
| 2008-12-17 | 289.41 |
| 2008-12-16 | 292.36 |
| 2008-12-15 | 313.01 |
| 2008-12-12 | 311.53 |
| 2008-12-11 | 357.26 |
| 2008-12-10 | 357.26 |
| 2008-12-09 | 372.01 |
| 2008-12-08 | 358.73 |
| 2008-12-05 | 357.26 |
| 2008-12-04 | 357.26 |
| 2008-12-03 | 348.41 |
| 2008-12-02 | 335.13 |
| 2008-12-01 | 357.26 |
| 2008-11-28 | 348.41 |
| 2008-11-27 | 327.76 |
| 2008-11-26 | 324.81 |
| 2008-11-25 | 283.51 |
| 2008-11-24 | 273.18 |
| 2008-11-21 | 258.43 |
| 2008-11-20 | 268.76 |
| 2008-11-19 | 254.01 |
| 2008-11-18 | 280.56 |
| 2008-11-17 | 299.73 |
| 2008-11-14 | 302.68 |
| 2008-11-13 | 298.26 |
| 2008-11-12 | 313.01 |
| 2008-11-11 | 342.51 |
| 2008-11-10 | 327.76 |
| 2008-11-07 | 342.51 |
| 2008-11-06 | 349.88 |
| 2008-11-05 | 372.01 |
| 2008-11-04 | 361.68 |
| 2008-11-03 | 332.18 |
| 2008-10-31 | 357.26 |
| 2008-10-30 | 366.11 |
| 2008-10-29 | 305.63 |
| 2008-10-28 | 290.88 |
| 2008-10-27 | 224.51 |
| 2008-10-24 | 298.26 |
| 2008-10-23 | 401.51 |
| 2008-10-22 | 401.51 |
| 2008-10-21 | 442.81 |
| 2008-10-20 | 445.76 |
| 2008-10-17 | 472.31 |
| 2008-10-16 | 456.09 |
| 2008-10-15 | 487.06 |
| 2008-10-14 | 488.54 |
| 2008-10-13 | 490.01 |
| 2008-10-10 | 463.46 |
| 2008-10-09 | 497.39 |
| 2008-10-08 | 482.64 |
| 2008-10-06 | 515.09 |
| 2008-10-03 | 492.96 |
| 2008-10-02 | 507.71 |
| 2008-09-30 | 501.81 |
| 2008-09-29 | 501.81 |
| 2008-09-26 | 519.51 |
| 2008-09-25 | 504.76 |
| 2008-09-24 | 513.61 |
| 2008-09-23 | 518.04 |
| 2008-09-22 | 528.36 |
| 2008-09-19 | 518.04 |
| 2008-09-18 | 485.82 |
| 2008-09-17 | 535.61 |
| 2008-09-16 | 559.04 |
| 2008-09-12 | 579.55 |
| 2008-09-11 | 566.37 |
| 2008-09-10 | 624.95 |
| 2008-09-09 | 604.45 |
| 2008-09-08 | 614.70 |
| 2008-09-05 | 624.95 |
| 2008-09-04 | 632.27 |
| 2008-09-03 | 624.95 |
| 2008-09-02 | 607.37 |
| 2008-09-01 | 602.98 |
| 2008-08-29 | 608.84 |
| 2008-08-28 | 602.98 |
| 2008-08-27 | 602.98 |
| 2008-08-26 | 595.66 |
| 2008-08-25 | 600.05 |
| 2008-08-21 | 602.98 |
| 2008-08-20 | 601.52 |
| 2008-08-19 | 601.52 |
| 2008-08-18 | 620.56 |
| 2008-08-15 | 607.37 |
| 2008-08-14 | 602.98 |
| 2008-08-13 | 610.30 |
| 2008-08-12 | 613.23 |
| 2008-08-11 | 617.63 |
| 2008-08-08 | 597.12 |
| 2008-08-07 | 600.05 |
| 2008-08-05 | 563.44 |
| 2008-08-04 | 553.19 |
| 2008-08-01 | 566.37 |
| 2008-07-31 | 557.58 |
| 2008-07-30 | 557.58 |
| 2008-07-29 | 531.22 |
| 2008-07-28 | 556.12 |
| 2008-07-25 | 559.04 |
| 2008-07-24 | 551.72 |
| 2008-07-23 | 532.68 |
| 2008-07-22 | 538.54 |
| 2008-07-21 | 540.01 |
| 2008-07-18 | 532.68 |
| 2008-07-17 | 529.75 |
| 2008-07-16 | 523.90 |
| 2008-07-15 | 535.61 |
| 2008-07-14 | 559.04 |
| 2008-07-11 | 542.93 |
| 2008-07-10 | 576.62 |
| 2008-07-09 | 573.69 |
| 2008-07-08 | 595.66 |
| 2008-07-07 | 607.37 |
| 2008-07-04 | 597.12 |
| 2008-07-03 | 605.91 |
| 2008-07-02 | 632.27 |
| 2008-06-30 | 620.56 |
| 2008-06-27 | 632.27 |
| 2008-06-26 | 652.78 |
| 2008-06-25 | 636.67 |
| 2008-06-24 | 629.34 |
| 2008-06-23 | 622.02 |
| 2008-06-20 | 629.34 |
| 2008-06-19 | 630.81 |
| 2008-06-18 | 645.45 |
| 2008-06-17 | 630.81 |
| 2008-06-16 | 626.41 |
| 2008-06-13 | 624.95 |
| 2008-06-12 | 639.59 |
| 2008-06-11 | 658.63 |
| 2008-06-10 | 698.18 |
| 2008-06-06 | 734.79 |
| 2008-06-05 | 712.82 |
| 2008-06-04 | 705.50 |
| 2008-06-03 | 715.75 |
| 2008-06-02 | 745.04 |
| 2008-05-30 | 731.86 |
| 2008-05-29 | 720.14 |
| 2008-05-28 | 693.78 |
| 2008-05-27 | 722.65 |
| 2008-05-26 | 713.99 |
| 2008-05-23 | 689.45 |
| 2008-05-22 | 715.43 |
| 2008-05-21 | 637.50 |
| 2008-05-20 | 688.01 |
| 2008-05-19 | 728.42 |
| 2008-05-16 | 716.87 |
| 2008-05-15 | 744.30 |
| 2008-05-14 | 748.63 |
| 2008-05-13 | 744.30 |
| 2008-05-09 | 735.64 |
| 2008-05-08 | 732.75 |
| 2008-05-07 | 747.18 |
| 2008-05-06 | 732.75 |
| 2008-05-05 | 737.08 |
| 2008-05-02 | 739.97 |
| 2008-04-30 | 725.53 |
| 2008-04-29 | 701.00 |
| 2008-04-28 | 702.44 |
| 2008-04-25 | 722.65 |
| 2008-04-24 | 761.61 |
| 2008-04-23 | 735.64 |
| 2008-04-22 | 715.43 |
| 2008-04-21 | 713.99 |
| 2008-04-18 | 702.44 |
| 2008-04-17 | 722.65 |
| 2008-04-16 | 728.42 |
| 2008-04-15 | 722.65 |
| 2008-04-14 | 709.66 |
| 2008-04-11 | 734.19 |
| 2008-04-10 | 745.74 |
| 2008-04-09 | 744.30 |
| 2008-04-08 | 711.10 |
| 2008-04-07 | 728.42 |
| 2008-04-03 | 685.12 |
| 2008-04-02 | 680.79 |
| 2008-04-01 | 643.27 |
| 2008-03-31 | 640.38 |
| 2008-03-28 | 657.70 |
| 2008-03-27 | 631.72 |
| 2008-03-26 | 636.05 |
| 2008-03-25 | 647.60 |
| 2008-03-20 | 585.54 |
| 2008-03-19 | 650.49 |
| 2008-03-18 | 647.60 |
| 2008-03-17 | 666.36 |
| 2008-03-14 | 672.13 |
| 2008-03-13 | 701.00 |
| 2008-03-12 | 685.12 |
| 2008-03-11 | 688.01 |
| 2008-03-10 | 724.09 |
| 2008-03-07 | 737.08 |
| 2008-03-06 | 765.94 |
| 2008-03-05 | 765.94 |
| 2008-03-04 | 776.05 |
| 2008-03-03 | 763.06 |
| 2008-02-29 | 760.17 |
| 2008-02-28 | 747.18 |
| 2008-02-27 | 773.16 |
| 2008-02-26 | 770.27 |
| 2008-02-25 | 748.63 |
| 2008-02-22 | 760.17 |
| 2008-02-21 | 780.38 |
| 2008-02-20 | 787.59 |
| 2008-02-19 | 796.25 |
| 2008-02-18 | 791.92 |
| 2008-02-15 | 790.48 |
| 2008-02-14 | 789.04 |
| 2008-02-13 | 763.06 |
| 2008-02-12 | 750.07 |
| 2008-02-11 | 737.08 |
| 2008-02-06 | 744.30 |
| 2008-02-05 | 757.29 |
| 2008-02-04 | 787.59 |
| 2008-02-01 | 751.51 |
| 2008-01-31 | 698.11 |
| 2008-01-30 | 686.57 |
| 2008-01-29 | 662.03 |
| 2008-01-28 | 693.78 |
| 2008-01-25 | 711.10 |
| 2008-01-24 | 623.06 |
| 2008-01-23 | 636.05 |
| 2008-01-22 | 597.09 |
| 2008-01-21 | 657.70 |
| 2008-01-18 | 705.33 |
| 2008-01-17 | 706.77 |
| 2008-01-16 | 728.42 |
| 2008-01-15 | 741.41 |
| 2008-01-14 | 741.41 |
| 2008-01-11 | 741.41 |
| 2008-01-10 | 742.85 |
| 2008-01-09 | 751.51 |
| 2008-01-08 | 732.75 |
| 2008-01-07 | 729.86 |
| 2008-01-04 | 738.52 |
| 2008-01-03 | 747.18 |
| 2008-01-02 | 764.50 |
| 2007-12-31 | 773.16 |
| 2007-12-28 | 754.40 |
| 2007-12-27 | 770.27 |
| 2007-12-24 | 744.30 |
| 2007-12-21 | 761.61 |
| 2007-12-20 | 732.75 |
| 2007-12-19 | 763.06 |
| 2007-12-18 | 734.19 |
| 2007-12-17 | 721.20 |
| 2007-12-14 | 790.48 |
| 2007-12-13 | 800.58 |
| 2007-12-12 | 789.04 |
| 2007-12-11 | 781.82 |
| 2007-12-10 | 760.17 |
| 2007-12-07 | 823.67 |
| 2007-12-06 | 812.13 |
| 2007-12-05 | 810.69 |
| 2007-12-04 | 768.83 |
| 2007-12-03 | 750.07 |
| 2007-11-30 | 750.07 |
| 2007-11-29 | 752.96 |
| 2007-11-28 | 702.44 |
| 2007-11-27 | 689.45 |
| 2007-11-26 | 709.66 |
| 2007-11-23 | 708.21 |
| 2007-11-22 | 693.78 |
| 2007-11-21 | 737.08 |
| 2007-11-20 | 737.08 |
| 2007-11-19 | 751.51 |
| 2007-11-16 | 744.30 |
| 2007-11-15 | 741.41 |
| 2007-11-14 | 748.63 |
| 2007-11-13 | 728.42 |
| 2007-11-12 | 725.53 |
| 2007-11-09 | 716.87 |
| 2007-11-08 | 677.91 |
| 2007-11-07 | 689.45 |
| 2007-11-06 | 686.57 |
| 2007-11-05 | 706.77 |
| 2007-11-02 | 716.87 |
| 2007-11-01 | 737.08 |
| 2007-10-31 | 745.74 |
| 2007-10-30 | 738.52 |
| 2007-10-29 | 739.97 |
| 2007-10-26 | 758.73 |
| 2007-10-25 | 726.98 |
| 2007-10-24 | 737.08 |
| 2007-10-23 | 747.18 |
| 2007-10-22 | 750.07 |
| 2007-10-18 | 754.40 |
| 2007-10-17 | 757.29 |
| 2007-10-16 | 745.74 |
| 2007-10-15 | 758.73 |
| 2007-10-12 | 754.40 |
| 2007-10-11 | 758.73 |
| 2007-10-10 | 765.94 |
| 2007-10-09 | 757.29 |
| 2007-10-08 | 773.16 |
| 2007-10-05 | 773.16 |
| 2007-10-04 | 770.27 |
| 2007-10-03 | 787.59 |
| 2007-10-02 | 758.73 |
| 2007-09-28 | 737.08 |
| 2007-09-27 | 737.08 |
| 2007-09-25 | 709.66 |
| 2007-09-24 | 709.66 |
| 2007-09-21 | 706.77 |
| 2007-09-20 | 695.23 |
| 2007-09-19 | 686.60 |
| 2007-09-18 | 688.04 |
| 2007-09-17 | 679.41 |
| 2007-09-14 | 683.72 |
| 2007-09-13 | 666.47 |
| 2007-09-12 | 680.85 |
| 2007-09-11 | 667.90 |
| 2007-09-10 | 662.15 |
| 2007-09-07 | 676.53 |
| 2007-09-06 | 682.28 |
| 2007-09-05 | 666.47 |
| 2007-09-04 | 665.03 |
| 2007-09-03 | 663.59 |
| 2007-08-31 | 660.71 |
| 2007-08-30 | 650.65 |
| 2007-08-29 | 640.58 |
| 2007-08-28 | 657.84 |
| 2007-08-27 | 669.34 |
| 2007-08-24 | 640.58 |
| 2007-08-23 | 640.58 |
| 2007-08-22 | 619.01 |
| 2007-08-21 | 600.32 |
| 2007-08-20 | 587.37 |
| 2007-08-17 | 503.97 |
| 2007-08-16 | 557.18 |
| 2007-08-15 | 604.63 |
| 2007-08-14 | 644.90 |
| 2007-08-13 | 626.20 |
| 2007-08-10 | 613.26 |
| 2007-08-09 | 663.59 |
| 2007-08-08 | 663.59 |
| 2007-08-07 | 647.77 |
| 2007-08-06 | 639.14 |
| 2007-08-03 | 676.53 |
| 2007-08-02 | 647.77 |
| 2007-08-01 | 705.29 |
| 2007-07-31 | 718.23 |
| 2007-07-30 | 723.99 |
| 2007-07-27 | 709.61 |
| 2007-07-26 | 719.67 |
| 2007-07-25 | 735.49 |
| 2007-07-24 | 751.31 |
| 2007-07-23 | 752.75 |
| 2007-07-20 | 741.24 |
| 2007-07-19 | 736.93 |
| 2007-07-18 | 739.80 |
| 2007-07-17 | 749.87 |
| 2007-07-16 | 757.06 |
| 2007-07-13 | 757.06 |
| 2007-07-12 | 722.55 |
| 2007-07-11 | 715.36 |
| 2007-07-10 | 742.68 |
| 2007-07-09 | 734.05 |
| 2007-07-06 | 706.73 |
| 2007-07-05 | 719.67 |
| 2007-07-04 | 734.05 |
| 2007-07-03 | 705.29 |
| 2007-06-29 | 712.48 |
| 2007-06-28 | 706.73 |
| 2007-06-27 | 706.73 |
| 2007-06-26 | 711.04 |
| 2007-06-25 | 690.91 |
| 2007-06-22 | 716.80 |
| 2007-06-21 | 723.99 |
| 2007-06-20 | 735.49 |
| 2007-06-18 | 745.56 |
| 2007-06-15 | 745.56 |
| 2007-06-14 | 748.43 |
| 2007-06-13 | 761.37 |
| 2007-06-12 | 705.29 |
| 2007-06-11 | 735.49 |
| 2007-06-08 | 732.61 |
| 2007-06-07 | 726.86 |
| 2007-06-06 | 762.81 |
| 2007-06-05 | 758.50 |
| 2007-06-04 | 748.43 |
| 2007-06-01 | 770.00 |
| 2007-05-31 | 705.29 |
| 2007-05-30 | 676.53 |
| 2007-05-29 | 703.85 |
| 2007-05-28 | 662.15 |
| 2007-05-25 | 662.15 |
| 2007-05-23 | 662.15 |
| 2007-05-22 | 650.65 |
| 2007-05-21 | 640.58 |
| 2007-05-18 | 627.64 |
| 2007-05-17 | 656.40 |
| 2007-05-16 | 657.84 |
| 2007-05-15 | 657.12 |
| 2007-05-14 | 668.55 |
| 2007-05-11 | 664.26 |
| 2007-05-10 | 681.40 |
| 2007-05-09 | 632.83 |
| 2007-05-08 | 631.40 |
| 2007-05-07 | 641.40 |
| 2007-05-04 | 657.12 |
| 2007-05-03 | 664.26 |
| 2007-05-02 | 629.98 |
| 2007-04-30 | 628.55 |
| 2007-04-27 | 639.98 |
| 2007-04-26 | 659.98 |
| 2007-04-25 | 678.55 |
| 2007-04-24 | 669.97 |
| 2007-04-23 | 669.97 |
| 2007-04-20 | 685.69 |
| 2007-04-19 | 671.40 |
| 2007-04-18 | 691.40 |
| 2007-04-17 | 694.26 |
| 2007-04-16 | 649.98 |
| 2007-04-13 | 599.98 |
| 2007-04-12 | 614.26 |
| 2007-04-11 | 619.98 |
| 2007-04-10 | 607.12 |
| 2007-04-04 | 591.41 |
| 2007-04-03 | 588.55 |
| 2007-04-02 | 595.69 |
| 2007-03-30 | 582.83 |
| 2007-03-29 | 582.83 |
| 2007-03-28 | 578.55 |
| 2007-03-27 | 577.12 |
| 2007-03-26 | 578.55 |
| 2007-03-23 | 598.55 |
| 2007-03-22 | 551.41 |
| 2007-03-21 | 521.41 |
| 2007-03-20 | 511.41 |
| 2007-03-19 | 525.69 |
| 2007-03-16 | 528.55 |
| 2007-03-15 | 519.98 |
| 2007-03-14 | 534.27 |
| 2007-03-13 | 547.12 |
| 2007-03-12 | 551.41 |
| 2007-03-09 | 541.41 |
| 2007-03-08 | 525.69 |
| 2007-03-07 | 528.55 |
| 2007-03-06 | 509.98 |
| 2007-03-05 | 499.98 |
| 2007-03-02 | 544.26 |
| 2007-03-01 | 542.84 |
| 2007-02-28 | 531.41 |
| 2007-02-27 | 572.84 |
| 2007-02-26 | 599.98 |
| 2007-02-23 | 599.98 |
| 2007-02-22 | 599.98 |
| 2007-02-21 | 599.98 |
| 2007-02-16 | 605.69 |
| 2007-02-15 | 599.98 |
| 2007-02-14 | 607.12 |
| 2007-02-13 | 598.55 |
| 2007-02-12 | 599.98 |
| 2007-02-09 | 612.83 |
| 2007-02-08 | 618.55 |
| 2007-02-07 | 602.83 |
| 2007-02-06 | 578.61 |
| 2007-02-05 | 582.88 |
| 2007-02-02 | 584.31 |
| 2007-02-01 | 585.73 |
| 2007-01-31 | 591.44 |
| 2007-01-30 | 591.44 |
| 2007-01-29 | 527.28 |
| 2007-01-26 | 520.16 |
| 2007-01-25 | 534.41 |
| 2007-01-24 | 534.41 |
| 2007-01-23 | 518.73 |
| 2007-01-22 | 514.45 |
| 2007-01-19 | 501.62 |
| 2007-01-18 | 493.07 |
| 2007-01-17 | 473.11 |
| 2007-01-16 | 480.24 |
| 2007-01-15 | 481.66 |
| 2007-01-12 | 477.39 |
| 2007-01-11 | 475.96 |
| 2007-01-10 | 475.96 |
| 2007-01-09 | 483.09 |
| 2007-01-08 | 473.11 |
| 2007-01-05 | 485.94 |
| 2007-01-04 | 498.77 |
| 2007-01-03 | 497.34 |
| 2007-01-02 | 487.37 |
| 2006-12-29 | 475.96 |
| 2006-12-28 | 468.83 |
| 2006-12-27 | 464.56 |
| 2006-12-22 | 464.56 |
| 2006-12-21 | 456.00 |
| 2006-12-20 | 453.15 |
| 2006-12-19 | 443.17 |
| 2006-12-18 | 458.85 |
| 2006-12-15 | 470.26 |
| 2006-12-14 | 475.96 |
| 2006-12-13 | 481.66 |
| 2006-12-12 | 457.43 |
| 2006-12-11 | 456.00 |
| 2006-12-08 | 456.00 |
| 2006-12-07 | 464.56 |
| 2006-12-06 | 474.53 |
| 2006-12-05 | 468.83 |
| 2006-12-04 | 468.83 |
| 2006-12-01 | 463.13 |
| 2006-11-30 | 463.13 |
| 2006-11-29 | 460.28 |
| 2006-11-28 | 464.56 |
| 2006-11-27 | 468.83 |
| 2006-11-24 | 473.11 |
| 2006-11-23 | 474.53 |
| 2006-11-22 | 463.13 |
| 2006-11-21 | 464.56 |
| 2006-11-20 | 463.13 |
| 2006-11-17 | 465.98 |
| 2006-11-16 | 477.39 |
| 2006-11-15 | 448.87 |
| 2006-11-14 | 468.83 |
| 2006-11-13 | 470.26 |
| 2006-11-10 | 470.26 |
| 2006-11-09 | 474.53 |
| 2006-11-08 | 463.13 |
| 2006-11-07 | 468.83 |
| 2006-11-06 | 468.83 |
| 2006-11-03 | 458.85 |
| 2006-11-02 | 454.58 |
| 2006-11-01 | 453.15 |
| 2006-10-31 | 457.43 |
| 2006-10-27 | 448.87 |
| 2006-10-26 | 454.58 |
| 2006-10-25 | 437.47 |
| 2006-10-24 | 434.62 |
| 2006-10-23 | 437.47 |
| 2006-10-20 | 444.60 |
| 2006-10-19 | 448.87 |
| 2006-10-18 | 431.77 |
| 2006-10-17 | 427.49 |
| 2006-10-16 | 437.47 |
| 2006-10-13 | 427.49 |
| 2006-10-12 | 427.49 |
| 2006-10-11 | 427.49 |
| 2006-10-10 | 426.06 |
| 2006-10-09 | 420.36 |
| 2006-10-06 | 426.06 |
| 2006-10-05 | 427.49 |
| 2006-10-04 | 418.93 |
| 2006-10-03 | 424.64 |
| 2006-09-29 | 421.79 |
| 2006-09-28 | 427.49 |
| 2006-09-27 | 421.79 |
| 2006-09-26 | 426.06 |
| 2006-09-25 | 433.17 |
| 2006-09-22 | 436.02 |
| 2006-09-21 | 427.48 |
| 2006-09-20 | 434.59 |
| 2006-09-19 | 434.59 |
| 2006-09-18 | 427.48 |
| 2006-09-15 | 409.00 |
| 2006-09-14 | 406.16 |
| 2006-09-13 | 406.16 |
| 2006-09-12 | 406.16 |
| 2006-09-11 | 407.58 |
| 2006-09-08 | 404.74 |
| 2006-09-07 | 403.31 |
| 2006-09-06 | 406.16 |
| 2006-09-05 | 404.74 |
| 2006-09-04 | 397.63 |
| 2006-09-01 | 391.94 |
| 2006-08-31 | 397.63 |
| 2006-08-30 | 391.94 |
| 2006-08-29 | 376.30 |
| 2006-08-28 | 363.50 |
| 2006-08-25 | 357.82 |
| 2006-08-24 | 352.13 |
| 2006-08-23 | 354.97 |
| 2006-08-22 | 363.50 |
| 2006-08-21 | 360.66 |
| 2006-08-18 | 362.08 |
| 2006-08-17 | 352.13 |
| 2006-08-16 | 364.93 |
| 2006-08-15 | 337.91 |
| 2006-08-14 | 343.60 |
| 2006-08-11 | 347.86 |
| 2006-08-10 | 343.60 |
| 2006-08-09 | 350.71 |
| 2006-08-08 | 359.24 |
| 2006-08-07 | 347.86 |
| 2006-08-04 | 362.08 |
| 2006-08-03 | 373.46 |
| 2006-08-02 | 369.19 |
| 2006-08-01 | 372.03 |
| 2006-07-31 | 366.35 |
| 2006-07-28 | 370.61 |
| 2006-07-27 | 352.13 |
| 2006-07-26 | 326.54 |
| 2006-07-25 | 322.27 |
| 2006-07-24 | 320.85 |
| 2006-07-21 | 322.98 |
| 2006-07-20 | 330.09 |
| 2006-07-19 | 326.54 |
| 2006-07-18 | 326.54 |
| 2006-07-17 | 322.98 |
| 2006-07-14 | 319.43 |
| 2006-07-13 | 330.09 |
| 2006-07-12 | 333.65 |
| 2006-07-11 | 347.86 |
| 2006-07-10 | 347.86 |
| 2006-07-07 | 347.86 |
| 2006-07-06 | 354.97 |
| 2006-07-05 | 351.42 |
| 2006-07-04 | 358.53 |
| 2006-07-03 | 337.20 |
| 2006-06-30 | 330.09 |
| 2006-06-29 | 308.76 |
| 2006-06-28 | 308.76 |
| 2006-06-27 | 319.43 |
| 2006-06-26 | 319.43 |
| 2006-06-23 | 315.87 |
| 2006-06-22 | 322.98 |
| 2006-06-21 | 308.76 |
| 2006-06-20 | 319.43 |
| 2006-06-19 | 326.54 |
| 2006-06-16 | 330.09 |
| 2006-06-15 | 319.43 |
| 2006-06-14 | 319.43 |
| 2006-06-13 | 322.98 |
| 2006-06-12 | 333.65 |
| 2006-06-09 | 333.65 |
| 2006-06-08 | 330.09 |
| 2006-06-07 | 362.08 |
| 2006-06-06 | 372.75 |
| 2006-06-05 | 372.75 |
| 2006-06-02 | 365.64 |
| 2006-06-01 | 362.08 |
| 2006-05-30 | 354.97 |
| 2006-05-29 | 354.97 |
| 2006-05-26 | 358.53 |
| 2006-05-25 | 351.42 |
| 2006-05-24 | 369.19 |
| 2006-05-23 | 369.19 |
| 2006-05-22 | 369.19 |
| 2006-05-19 | 390.52 |
| 2006-05-18 | 411.84 |
| 2006-05-17 | 440.28 |
| 2006-05-16 | 405.45 |
| 2006-05-15 | 423.12 |
| 2006-05-12 | 444.33 |
| 2006-05-11 | 447.86 |
| 2006-05-10 | 440.79 |
| 2006-05-09 | 440.79 |
| 2006-05-08 | 444.33 |
| 2006-05-04 | 391.31 |
| 2006-05-03 | 380.70 |
| 2006-05-02 | 373.64 |
| 2006-04-28 | 359.50 |
| 2006-04-27 | 359.50 |
| 2006-04-26 | 348.89 |
| 2006-04-25 | 352.43 |
| 2006-04-24 | 366.57 |
| 2006-04-21 | 370.10 |
| 2006-04-20 | 359.50 |
| 2006-04-19 | 348.89 |
| 2006-04-18 | 345.36 |
| 2006-04-13 | 345.36 |
| 2006-04-12 | 324.15 |
| 2006-04-11 | 327.69 |
| 2006-04-10 | 324.15 |
| 2006-04-07 | 331.22 |
| 2006-04-06 | 334.75 |
| 2006-04-04 | 320.62 |
| 2006-04-03 | 299.41 |
| 2006-03-31 | 306.48 |
| 2006-03-30 | 310.01 |
| 2006-03-29 | 317.08 |
| 2006-03-28 | 317.08 |
| 2006-03-27 | 313.55 |
| 2006-03-24 | 317.08 |
| 2006-03-23 | 313.55 |
| 2006-03-22 | 306.48 |
| 2006-03-21 | 310.01 |
| 2006-03-20 | 299.41 |
| 2006-03-17 | 299.41 |
| 2006-03-16 | 295.87 |
| 2006-03-15 | 299.41 |
| 2006-03-14 | 299.41 |
| 2006-03-13 | 299.41 |
| 2006-03-10 | 299.41 |
| 2006-03-09 | 299.41 |
| 2006-03-08 | 302.94 |
| 2006-03-07 | 299.41 |
| 2006-03-06 | 299.41 |
| 2006-03-03 | 299.41 |
| 2006-03-02 | 317.08 |
| 2006-03-01 | 299.41 |
| 2006-02-28 | 292.34 |
| 2006-02-27 | 292.34 |
| 2006-02-24 | 288.81 |
| 2006-02-23 | 288.81 |
| 2006-02-22 | 295.87 |
| 2006-02-21 | 292.34 |
| 2006-02-20 | 302.94 |
| 2006-02-17 | 310.01 |
| 2006-02-16 | 306.48 |
| 2006-02-15 | 302.94 |
| 2006-02-14 | 299.41 |
| 2006-02-13 | 306.48 |
| 2006-02-10 | 302.94 |
| 2006-02-09 | 313.55 |
| 2006-02-08 | 306.48 |
| 2006-02-07 | 327.69 |
| 2006-02-06 | 331.22 |
| 2006-02-03 | 334.75 |
| 2006-02-02 | 331.22 |
| 2006-02-01 | 334.75 |
| 2006-01-27 | 324.15 |
| 2006-01-26 | 331.22 |
| 2006-01-25 | 324.15 |
| 2006-01-24 | 317.08 |
| 2006-01-23 | 317.08 |
| 2006-01-20 | 327.69 |
| 2006-01-19 | 324.15 |
| 2006-01-18 | 317.08 |
| 2006-01-17 | 324.15 |
| 2006-01-16 | 331.22 |
| 2006-01-13 | 334.75 |
| 2006-01-12 | 341.82 |
| 2006-01-11 | 338.29 |
| 2006-01-10 | 334.75 |
| 2006-01-09 | 345.36 |
| 2006-01-06 | 348.89 |
| 2006-01-05 | 348.89 |
| 2006-01-04 | 345.36 |
| 2006-01-03 | 331.22 |
| 2005-12-30 | 324.15 |
| 2005-12-29 | 317.08 |
| 2005-12-28 | 317.08 |
| 2005-12-23 | 317.08 |
| 2005-12-22 | 317.08 |
| 2005-12-21 | 317.08 |
| 2005-12-20 | 310.01 |
| 2005-12-19 | 302.94 |
| 2005-12-16 | 306.48 |
| 2005-12-15 | 306.48 |
| 2005-12-14 | 313.55 |
| 2005-12-13 | 310.01 |
| 2005-12-12 | 302.94 |
| 2005-12-09 | 299.41 |
| 2005-12-08 | 299.41 |
| 2005-12-07 | 302.94 |
| 2005-12-06 | 292.34 |
| 2005-12-05 | 302.94 |
| 2005-12-02 | 310.01 |
| 2005-12-01 | 313.55 |
| 2005-11-30 | 310.01 |
| 2005-11-29 | 306.48 |
| 2005-11-28 | 302.94 |
| 2005-11-25 | 310.01 |
| 2005-11-24 | 310.01 |
| 2005-11-23 | 306.48 |
| 2005-11-22 | 302.94 |
| 2005-11-21 | 302.94 |
| 2005-11-18 | 292.34 |
| 2005-11-17 | 295.87 |
| 2005-11-16 | 292.34 |
| 2005-11-15 | 295.87 |
| 2005-11-14 | 295.87 |
| 2005-11-11 | 302.94 |
| 2005-11-10 | 313.55 |
| 2005-11-09 | 288.81 |
| 2005-11-08 | 288.81 |
| 2005-11-07 | 292.34 |
| 2005-11-04 | 288.81 |
| 2005-11-03 | 281.74 |
| 2005-11-02 | 267.60 |
| 2005-11-01 | 271.13 |
| 2005-10-31 | 256.99 |
| 2005-10-28 | 264.06 |
| 2005-10-27 | 249.92 |
| 2005-10-26 | 253.46 |
| 2005-10-25 | 249.92 |
| 2005-10-24 | 253.46 |
| 2005-10-21 | 260.53 |
| 2005-10-20 | 260.53 |
| 2005-10-19 | 256.99 |
| 2005-10-18 | 267.60 |
| 2005-10-17 | 256.99 |
| 2005-10-14 | 253.46 |
| 2005-10-13 | 260.53 |
| 2005-10-12 | 264.06 |
| 2005-10-10 | 281.74 |
| 2005-10-07 | 278.20 |
| 2005-10-06 | 274.67 |
| 2005-10-05 | 278.20 |
| 2005-10-04 | 288.81 |
| 2005-10-03 | 274.67 |
| 2005-09-30 | 278.20 |
| 2005-09-29 | 285.27 |
| 2005-09-28 | 285.27 |
| 2005-09-27 | 271.13 |
| 2005-09-26 | 271.13 |
| 2005-09-23 | 271.13 |
| 2005-09-22 | 274.67 |
| 2005-09-21 | 269.72 |
| 2005-09-20 | 273.24 |
| 2005-09-16 | 252.11 |
| 2005-09-15 | 255.63 |
| 2005-09-14 | 262.68 |
| 2005-09-13 | 255.63 |
| 2005-09-12 | 259.15 |
| 2005-09-09 | 259.15 |
| 2005-09-08 | 255.63 |
| 2005-09-07 | 266.20 |
| 2005-09-06 | 255.63 |
| 2005-09-05 | 259.15 |
| 2005-09-02 | 255.63 |
| 2005-09-01 | 262.68 |
| 2005-08-31 | 273.24 |
| 2005-08-30 | 255.63 |
| 2005-08-29 | 259.15 |
| 2005-08-26 | 273.24 |
| 2005-08-25 | 255.63 |
| 2005-08-24 | 255.63 |
| 2005-08-23 | 269.72 |
| 2005-08-22 | 280.28 |
| 2005-08-19 | 276.76 |
| 2005-08-18 | 287.32 |
| 2005-08-17 | 294.37 |
| 2005-08-16 | 294.37 |
| 2005-08-15 | 294.37 |
| 2005-08-12 | 308.45 |
| 2005-08-11 | 308.45 |
| 2005-08-10 | 308.45 |
| 2005-08-09 | 297.89 |
| 2005-08-08 | 297.89 |
| 2005-08-05 | 301.41 |
| 2005-08-04 | 304.93 |
| 2005-08-03 | 294.37 |
| 2005-08-02 | 294.37 |
| 2005-08-01 | 294.37 |
| 2005-07-29 | 294.37 |
| 2005-07-28 | 297.89 |
| 2005-07-27 | 287.32 |
| 2005-07-26 | 283.80 |
| 2005-07-25 | 294.37 |
| 2005-07-22 | 290.85 |
| 2005-07-21 | 297.89 |
| 2005-07-20 | 294.37 |
| 2005-07-19 | 287.32 |
| 2005-07-18 | 290.85 |
| 2005-07-15 | 283.80 |
| 2005-07-14 | 283.80 |
| 2005-07-13 | 287.32 |
| 2005-07-12 | 287.32 |
| 2005-07-11 | 280.28 |
| 2005-07-08 | 280.28 |
| 2005-07-07 | 276.76 |
| 2005-07-06 | 283.80 |
| 2005-07-05 | 276.76 |
| 2005-07-04 | 273.24 |
| 2005-06-30 | 290.85 |
| 2005-06-29 | 287.32 |
| 2005-06-28 | 283.80 |
| 2005-06-27 | 297.89 |
| 2005-06-24 | 308.45 |
| 2005-06-23 | 308.45 |
| 2005-06-22 | 308.45 |
| 2005-06-21 | 304.93 |
| 2005-06-20 | 304.93 |
| 2005-06-17 | 308.45 |
| 2005-06-16 | 304.93 |
| 2005-06-15 | 308.45 |
| 2005-06-14 | 297.89 |
| 2005-06-13 | 308.45 |
| 2005-06-10 | 304.93 |
| 2005-06-09 | 301.41 |
| 2005-06-08 | 301.41 |
| 2005-06-07 | 304.93 |
| 2005-06-06 | 308.45 |
| 2005-06-03 | 301.41 |
| 2005-06-02 | 297.89 |
| 2005-06-01 | 297.89 |
| 2005-05-31 | 276.76 |
| 2005-05-30 | 273.24 |
| 2005-05-27 | 269.72 |
| 2005-05-26 | 266.20 |
| 2005-05-25 | 262.68 |
| 2005-05-24 | 255.63 |
| 2005-05-23 | 269.72 |
| 2005-05-20 | 269.72 |
| 2005-05-19 | 266.20 |
| 2005-05-18 | 269.72 |
| 2005-05-17 | 259.15 |
| 2005-05-13 | 248.59 |
| 2005-05-12 | 255.63 |
| 2005-05-11 | 266.20 |
| 2005-05-10 | 273.24 |
| 2005-05-09 | 259.15 |
| 2005-05-06 | 252.11 |
| 2005-05-05 | 252.11 |
| 2005-05-04 | 238.03 |
| 2005-05-03 | 241.55 |
| 2005-04-29 | 234.51 |
| 2005-04-28 | 234.51 |
| 2005-04-27 | 234.51 |
| 2005-04-26 | 238.03 |
| 2005-04-25 | 230.99 |
| 2005-04-22 | 234.51 |
| 2005-04-21 | 230.99 |
| 2005-04-20 | 230.99 |
| 2005-04-19 | 234.51 |
| 2005-04-18 | 227.46 |
| 2005-04-15 | 245.07 |
| 2005-04-14 | 252.11 |
| 2005-04-13 | 252.11 |
| 2005-04-12 | 245.07 |
| 2005-04-11 | 248.59 |
| 2005-04-08 | 245.07 |
| 2005-04-07 | 245.07 |
| 2005-04-06 | 248.59 |
| 2005-04-04 | 252.11 |
| 2005-04-01 | 248.59 |
| 2005-03-31 | 248.59 |
| 2005-03-30 | 245.07 |
| 2005-03-29 | 241.55 |
| 2005-03-24 | 255.63 |
| 2005-03-23 | 255.63 |
| 2005-03-22 | 276.76 |
| 2005-03-21 | 287.32 |
| 2005-03-18 | 294.37 |
| 2005-03-17 | 276.76 |
| 2005-03-16 | 266.20 |
| 2005-03-15 | 245.07 |
| 2005-03-14 | 259.15 |
| 2005-03-11 | 255.63 |
| 2005-03-10 | 255.63 |
| 2005-03-09 | 255.63 |
| 2005-03-08 | 262.68 |
| 2005-03-07 | 255.63 |
| 2005-03-04 | 248.59 |
| 2005-03-03 | 245.07 |
| 2005-03-02 | 238.03 |
| 2005-03-01 | 230.99 |
| 2005-02-28 | 238.03 |
| 2005-02-25 | 241.55 |
| 2005-02-24 | 245.07 |
| 2005-02-23 | 238.03 |
| 2005-02-22 | 241.55 |
| 2005-02-21 | 241.55 |
| 2005-02-18 | 241.55 |
| 2005-02-17 | 234.51 |
| 2005-02-16 | 238.03 |
| 2005-02-15 | 238.03 |
| 2005-02-14 | 248.59 |
| 2005-02-08 | 234.51 |
| 2005-02-07 | 234.51 |
| 2005-02-04 | 230.99 |
| 2005-02-03 | 234.51 |
| 2005-02-02 | 238.03 |
| 2005-02-01 | 227.46 |
| 2005-01-31 | 223.94 |
| 2005-01-28 | 234.51 |
| 2005-01-27 | 234.51 |
| 2005-01-26 | 230.99 |
| 2005-01-25 | 230.99 |
| 2005-01-24 | 238.03 |
| 2005-01-21 | 238.03 |
| 2005-01-20 | 252.11 |
| 2005-01-19 | 234.51 |
| 2005-01-18 | 234.51 |
| 2005-01-17 | 216.90 |
| 2005-01-14 | 220.42 |
| 2005-01-13 | 209.86 |
| 2005-01-12 | 202.82 |
| 2005-01-11 | 202.82 |
| 2005-01-10 | 202.82 |
| 2005-01-07 | 202.82 |
| 2005-01-06 | 206.34 |
| 2005-01-05 | 202.82 |
| 2005-01-04 | 209.86 |
| 2005-01-03 | 199.30 |
| 2004-12-31 | 192.25 |
| 2004-12-30 | 188.73 |
| 2004-12-29 | 192.25 |
| 2004-12-28 | 188.73 |
| 2004-12-24 | 195.77 |
| 2004-12-23 | 192.25 |
| 2004-12-22 | 188.73 |
| 2004-12-21 | 185.21 |
| 2004-12-20 | 188.73 |
| 2004-12-17 | 188.73 |
| 2004-12-16 | 188.73 |
| 2004-12-15 | 181.69 |
| 2004-12-14 | 181.69 |
| 2004-12-13 | 181.69 |
| 2004-12-10 | 177.46 |
| 2004-12-09 | 188.73 |
| 2004-12-08 | 188.73 |
| 2004-12-07 | 192.25 |
| 2004-12-06 | 192.25 |
| 2004-12-03 | 199.30 |
| 2004-12-02 | 202.82 |
| 2004-12-01 | 209.86 |
| 2004-11-30 | 213.38 |
| 2004-11-29 | 202.82 |
| 2004-11-26 | 202.82 |
| 2004-11-25 | 206.34 |
| 2004-11-24 | 202.82 |
| 2004-11-23 | 209.86 |
| 2004-11-22 | 209.86 |
| 2004-11-19 | 209.86 |
| 2004-11-18 | 213.38 |
| 2004-11-17 | 195.77 |
| 2004-11-16 | 195.77 |
| 2004-11-15 | 195.77 |
| 2004-11-12 | 202.82 |
| 2004-11-11 | 209.86 |
| 2004-11-10 | 209.86 |
| 2004-11-09 | 213.38 |
| 2004-11-08 | 206.34 |
| 2004-11-05 | 199.30 |
| 2004-11-04 | 195.77 |
| 2004-11-03 | 192.25 |
| 2004-11-02 | 195.77 |
| 2004-11-01 | 195.77 |
| 2004-10-29 | 199.30 |
| 2004-10-28 | 195.77 |
| 2004-10-27 | 188.73 |
| 2004-10-26 | 188.73 |
| 2004-10-25 | 181.69 |
| 2004-10-21 | 195.77 |
| 2004-10-20 | 195.77 |
| 2004-10-19 | 206.34 |
| 2004-10-18 | 213.38 |
| 2004-10-15 | 209.86 |
| 2004-10-14 | 202.82 |
| 2004-10-13 | 202.82 |
| 2004-10-12 | 206.34 |
| 2004-10-11 | 216.90 |
| 2004-10-08 | 223.94 |
| 2004-10-07 | 216.90 |
| 2004-10-06 | 213.38 |
| 2004-10-05 | 216.90 |
| 2004-10-04 | 216.90 |
| 2004-09-30 | 206.34 |
| 2004-09-28 | 202.82 |
| 2004-09-27 | 209.86 |
| 2004-09-24 | 206.34 |
| 2004-09-23 | 195.77 |
| 2004-09-22 | 192.25 |
| 2004-09-21 | 206.34 |
| 2004-09-20 | 202.82 |
| 2004-09-17 | 202.82 |
| 2004-09-16 | 202.82 |
| 2004-09-15 | 206.34 |
| 2004-09-14 | 206.34 |
| 2004-09-13 | 223.94 |
| 2004-09-10 | 223.94 |
| 2004-09-09 | 220.42 |
| 2004-09-08 | 202.82 |
| 2004-09-07 | 188.73 |
| 2004-09-06 | 192.25 |
| 2004-09-03 | 181.69 |
| 2004-09-02 | 185.21 |
| 2004-09-01 | 176.06 |
| 2004-08-31 | 167.61 |
| 2004-08-30 | 167.61 |
| 2004-08-27 | 164.79 |
| 2004-08-26 | 169.01 |
| 2004-08-25 | 173.24 |
| 2004-08-24 | 174.65 |
| 2004-08-23 | 177.46 |
| 2004-08-20 | 178.87 |
| 2004-08-19 | 169.01 |
| 2004-08-18 | 170.42 |
| 2004-08-17 | 174.65 |
| 2004-08-16 | 167.61 |
| 2004-08-13 | 192.25 |
| 2004-08-12 | 195.77 |
| 2004-08-11 | 206.34 |
| 2004-08-10 | 209.86 |
| 2004-08-09 | 195.77 |
| 2004-08-06 | 206.34 |
| 2004-08-05 | 213.38 |
| 2004-08-04 | 192.25 |
| 2004-08-03 | 192.25 |
| 2004-08-02 | 173.24 |
| 2004-07-30 | 181.69 |
| 2004-07-29 | 188.73 |
| 2004-07-28 | 185.21 |
| 2004-07-27 | 171.83 |
| 2004-07-26 | 171.83 |
| 2004-07-23 | 171.83 |
| 2004-07-22 | 171.83 |
| 2004-07-21 | 171.83 |
| 2004-07-20 | 163.38 |
| 2004-07-19 | 169.01 |
| 2004-07-16 | 163.38 |
| 2004-07-15 | 164.79 |
| 2004-07-14 | 161.97 |
| 2004-07-13 | 169.01 |
| 2004-07-12 | 161.97 |
| 2004-07-09 | 173.24 |
| 2004-07-08 | 163.38 |
| 2004-07-07 | 164.79 |
| 2004-07-06 | 163.38 |
| 2004-07-05 | 153.52 |
| 2004-07-02 | 156.34 |
| 2004-06-30 | 146.48 |
| 2004-06-29 | 146.48 |
| 2004-06-28 | 146.48 |
| 2004-06-25 | 145.07 |
| 2004-06-24 | 145.07 |
| 2004-06-23 | 142.25 |
| 2004-06-21 | 132.39 |
| 2004-06-18 | 130.99 |
| 2004-06-17 | 132.39 |
| 2004-06-16 | 135.21 |
| 2004-06-15 | 128.17 |
| 2004-06-14 | 128.17 |
| 2004-06-11 | 133.80 |
| 2004-06-10 | 139.44 |
| 2004-06-09 | 145.07 |
| 2004-06-08 | 143.66 |
| 2004-06-07 | 147.89 |
| 2004-06-04 | 143.66 |
| 2004-06-03 | 146.48 |
| 2004-06-02 | 152.11 |
| 2004-06-01 | 147.89 |
| 2004-05-31 | 145.07 |
| 2004-05-28 | 146.48 |
| 2004-05-27 | 149.30 |
| 2004-05-25 | 145.07 |
| 2004-05-24 | 139.44 |
| 2004-05-21 | 136.62 |
| 2004-05-20 | 128.17 |
| 2004-05-19 | 128.17 |
| 2004-05-18 | 116.90 |
| 2004-05-17 | 115.49 |
| 2004-05-14 | 126.76 |
| 2004-05-13 | 133.80 |
| 2004-05-12 | 138.03 |
| 2004-05-11 | 138.03 |
| 2004-05-10 | 125.35 |
| 2004-05-07 | 142.25 |
| 2004-05-06 | 153.52 |
| 2004-05-05 | 157.75 |
| 2004-05-04 | 167.61 |
| 2004-05-03 | 156.34 |
| 2004-04-30 | 156.34 |
| 2004-04-29 | 160.56 |
| 2004-04-28 | 173.24 |
| 2004-04-27 | 176.06 |
| 2004-04-26 | 171.83 |
| 2004-04-23 | 185.21 |
| 2004-04-22 | 167.61 |
| 2004-04-21 | 153.52 |
| 2004-04-20 | 160.56 |
| 2004-04-19 | 160.56 |
| 2004-04-16 | 159.15 |
| 2004-04-15 | 156.34 |
| 2004-04-14 | 167.61 |
| 2004-04-13 | 169.01 |
| 2004-04-08 | 178.87 |
| 2004-04-07 | 185.21 |
| 2004-04-06 | 185.21 |
| 2004-04-02 | 181.69 |
| 2004-04-01 | 188.73 |
| 2004-03-31 | 173.24 |
| 2004-03-30 | 163.38 |
| 2004-03-29 | 157.75 |
| 2004-03-26 | 157.75 |
| 2004-03-25 | 154.93 |
| 2004-03-24 | 150.70 |
| 2004-03-23 | 152.11 |
| 2004-03-22 | 149.30 |
| 2004-03-19 | 153.52 |
| 2004-03-18 | 147.89 |
| 2004-03-17 | 157.75 |
| 2004-03-16 | 150.70 |
| 2004-03-15 | 150.70 |
| 2004-03-12 | 138.03 |
| 2004-03-11 | 145.07 |
| 2004-03-10 | 159.15 |
| 2004-03-09 | 163.38 |
| 2004-03-08 | 159.15 |
| 2004-03-05 | 157.75 |
| 2004-03-04 | 160.56 |
| 2004-03-03 | 159.15 |
| 2004-03-02 | 159.15 |
| 2004-03-01 | 164.79 |
| 2004-02-27 | 173.24 |
| 2004-02-26 | 170.42 |
| 2004-02-25 | 170.42 |
| 2004-02-24 | 163.38 |
| 2004-02-23 | 161.97 |
| 2004-02-20 | 166.20 |
| 2004-02-19 | 169.01 |
| 2004-02-18 | 154.93 |
| 2004-02-17 | 147.89 |
| 2004-02-16 | 150.70 |
| 2004-02-13 | 147.89 |
| 2004-02-12 | 146.48 |
| 2004-02-11 | 145.07 |
| 2004-02-10 | 146.48 |
| 2004-02-09 | 146.48 |
| 2004-02-06 | 143.66 |
| 2004-02-05 | 133.80 |
| 2004-02-04 | 135.21 |
| 2004-02-03 | 135.21 |
| 2004-02-02 | 132.39 |
| 2004-01-30 | 145.07 |
| 2004-01-29 | 143.66 |
| 2004-01-28 | 152.11 |
| 2004-01-27 | 164.79 |
| 2004-01-26 | 163.38 |
| 2004-01-21 | 166.20 |
| 2004-01-20 | 153.52 |
| 2004-01-19 | 150.70 |
| 2004-01-16 | 153.52 |
| 2004-01-15 | 152.11 |
| 2004-01-14 | 142.25 |
| 2004-01-13 | 146.48 |
| 2004-01-12 | 150.70 |
| 2004-01-09 | 149.30 |
| 2004-01-08 | 152.11 |
| 2004-01-07 | 143.66 |
| 2004-01-06 | 147.89 |
| 2004-01-05 | 143.66 |
| 2004-01-02 | 135.21 |
| 2003-12-31 | 138.03 |
| 2003-12-30 | 139.44 |
| 2003-12-29 | 123.94 |
| 2003-12-24 | 115.49 |
| 2003-12-23 | 114.08 |
| 2003-12-22 | 114.08 |
| 2003-12-19 | 116.90 |
| 2003-12-18 | 109.86 |
| 2003-12-17 | 109.86 |
| 2003-12-16 | 115.49 |
| 2003-12-15 | 121.13 |
| 2003-12-12 | 125.35 |
| 2003-12-11 | 114.08 |
| 2003-12-10 | 107.04 |
| 2003-12-09 | 109.86 |
| 2003-12-08 | 105.63 |
| 2003-12-05 | 111.27 |
| 2003-12-04 | 114.08 |
| 2003-12-03 | 108.45 |
| 2003-12-02 | 107.04 |
| 2003-12-01 | 105.63 |
| 2003-11-28 | 97.18 |
| 2003-11-27 | 97.18 |
| 2003-11-26 | 101.41 |
| 2003-11-25 | 100.00 |
| 2003-11-24 | 91.55 |
| 2003-11-21 | 94.37 |
| 2003-11-20 | 98.59 |
| 2003-11-19 | 98.59 |
| 2003-11-18 | 102.82 |
| 2003-11-17 | 105.63 |
| 2003-11-14 | 109.86 |
| 2003-11-13 | 111.27 |
| 2003-11-12 | 105.63 |
| 2003-11-11 | 107.04 |
| 2003-11-10 | 111.27 |
| 2003-11-07 | 112.68 |
| 2003-11-06 | 109.86 |
| 2003-11-05 | 112.68 |
| 2003-11-04 | 109.86 |
| 2003-11-03 | 114.08 |
| 2003-10-31 | 111.27 |
| 2003-10-30 | 115.49 |
| 2003-10-29 | 111.27 |
| 2003-10-28 | 111.27 |
| 2003-10-27 | 107.04 |
| 2003-10-24 | 107.04 |
| 2003-10-23 | 107.04 |
| 2003-10-22 | 118.31 |
| 2003-10-21 | 121.13 |
| 2003-10-20 | 123.94 |
| 2003-10-17 | 115.49 |
| 2003-10-16 | 115.49 |
| 2003-10-15 | 116.90 |
| 2003-10-14 | 119.72 |
| 2003-10-13 | 126.76 |
| 2003-10-10 | 112.68 |
| 2003-10-09 | 111.27 |
| 2003-10-08 | 112.68 |
| 2003-10-07 | 118.31 |
| 2003-10-06 | 111.27 |
| 2003-10-03 | 115.49 |
| 2003-10-02 | 95.77 |
| 2003-09-30 | 88.73 |
| 2003-09-29 | 87.32 |
| 2003-09-26 | 88.73 |
| 2003-09-25 | 88.73 |
| 2003-09-24 | 92.96 |
| 2003-09-23 | 88.73 |
| 2003-09-22 | 88.73 |
| 2003-09-19 | 94.37 |
| 2003-09-18 | 88.73 |
| 2003-09-17 | 92.96 |
| 2003-09-16 | 87.32 |
| 2003-09-15 | 90.14 |
| 2003-09-11 | 90.14 |
| 2003-09-10 | 85.92 |
| 2003-09-09 | 88.73 |
| 2003-09-08 | 91.55 |
| 2003-09-05 | 80.28 |
| 2003-09-04 | 81.69 |
| 2003-09-03 | 84.51 |
| 2003-09-02 | 77.46 |
| 2003-09-01 | 77.46 |
| 2003-08-29 | 78.87 |
| 2003-08-28 | 77.46 |
| 2003-08-27 | 77.46 |
| 2003-08-26 | 83.10 |
| 2003-08-25 | 84.51 |
| 2003-08-22 | 77.46 |
| 2003-08-21 | 77.46 |
| 2003-08-20 | 76.06 |
| 2003-08-19 | 76.06 |
| 2003-08-18 | 73.24 |
| 2003-08-15 | 76.06 |
| 2003-08-14 | 80.28 |
| 2003-08-13 | 77.46 |
| 2003-08-12 | 71.83 |
| 2003-08-11 | 70.42 |
| 2003-08-08 | 69.01 |
| 2003-08-07 | 67.61 |
| 2003-08-06 | 69.01 |
| 2003-08-05 | 66.20 |
| 2003-08-04 | 74.65 |
| 2003-08-01 | 76.06 |
| 2003-07-31 | 70.42 |
| 2003-07-30 | 73.24 |
| 2003-07-29 | 73.24 |
| 2003-07-28 | 76.06 |
| 2003-07-25 | 77.46 |
| 2003-07-24 | 80.28 |
| 2003-07-23 | 80.28 |
| 2003-07-22 | 84.51 |
| 2003-07-21 | 87.32 |
| 2003-07-18 | 87.32 |
| 2003-07-17 | 90.14 |
| 2003-07-16 | 87.32 |
| 2003-07-15 | 87.32 |
| 2003-07-14 | 91.55 |
| 2003-07-11 | 90.14 |
| 2003-07-10 | 97.18 |
| 2003-07-09 | 100.00 |
| 2003-07-08 | 104.23 |
| 2003-07-07 | 104.23 |
| 2003-07-04 | 107.04 |
| 2003-07-03 | 101.41 |
| 2003-07-02 | 104.23 |
| 2003-06-30 | 91.55 |
| 2003-06-27 | 90.14 |
| 2003-06-26 | 81.69 |
| 2003-06-25 | 77.46 |
| 2003-06-24 | 73.24 |
| 2003-06-23 | 78.87 |
| 2003-06-20 | 84.51 |
| 2003-06-19 | 85.92 |
| 2003-06-18 | 84.51 |
| 2003-06-17 | 90.14 |
| 2003-06-16 | 84.51 |
| 2003-06-13 | 78.87 |
| 2003-06-12 | 80.28 |
| 2003-06-11 | 81.69 |
| 2003-06-10 | 78.87 |
| 2003-06-09 | 80.28 |
| 2003-06-06 | 80.28 |
| 2003-06-05 | 73.24 |
| 2003-06-03 | 83.10 |
| 2003-06-02 | 80.28 |
| 2003-05-30 | 81.69 |
| 2003-05-29 | 70.42 |
| 2003-05-28 | 69.01 |
| 2003-05-27 | 60.56 |
| 2003-05-26 | 60.56 |
| 2003-05-23 | 63.38 |
| 2003-05-22 | 59.15 |
| 2003-05-21 | 59.15 |
| 2003-05-20 | 52.11 |
| 2003-05-19 | 54.93 |
| 2003-05-16 | 49.30 |
| 2003-05-15 | 45.07 |
| 2003-05-14 | 40.85 |
| 2003-05-13 | 46.48 |
| 2003-05-12 | 42.25 |
| 2003-05-09 | 30.99 |
| 2003-05-07 | 35.21 |
| 2003-05-06 | 33.80 |
| 2003-05-05 | 25.35 |
| 2003-05-02 | 19.72 |
| 2003-04-30 | 21.13 |
| 2003-04-29 | 23.94 |
| 2003-04-28 | 23.94 |
| 2003-04-25 | 25.35 |
| 2003-04-24 | 25.35 |
| 2003-04-23 | 25.35 |
| 2003-04-22 | 23.94 |
| 2003-04-17 | 26.76 |
| 2003-04-16 | 29.58 |
| 2003-04-15 | 32.39 |
| 2003-04-14 | 35.21 |
| 2003-04-11 | 29.58 |
| 2003-04-10 | 23.94 |
| 2003-04-09 | 26.76 |
| 2003-04-08 | 30.99 |
| 2003-04-07 | 32.39 |
| 2003-04-04 | 28.17 |
| 2003-04-03 | 19.72 |
| 2003-04-02 | 14.08 |
| 2003-04-01 | 11.27 |
| 2003-03-31 | 11.27 |
| 2003-03-28 | 18.31 |
| 2003-03-27 | 16.90 |
| 2003-03-26 | 19.72 |
| 2003-03-25 | 14.08 |
| 2003-03-24 | 14.08 |
| 2003-03-21 | 12.68 |
| 2003-03-20 | 14.08 |
| 2003-03-19 | 14.08 |
| 2003-03-18 | 11.27 |
| 2003-03-17 | 8.45 |
| 2003-03-14 | 8.45 |
| 2003-03-13 | 8.45 |
| 2003-03-12 | 11.27 |
| 2003-03-11 | 8.45 |
| 2003-03-10 | 9.86 |
| 2003-03-07 | 15.49 |
| 2003-03-06 | 15.49 |
| 2003-03-05 | 19.72 |
| 2003-03-04 | 29.58 |
| 2003-03-03 | 29.58 |
| 2003-02-28 | 23.94 |
| 2003-02-27 | 25.35 |
| 2003-02-26 | 26.76 |
| 2003-02-25 | 19.72 |
| 2003-02-24 | 21.13 |
| 2003-02-21 | 15.49 |
| 2003-02-20 | 18.31 |
| 2003-02-19 | 15.49 |
| 2003-02-18 | 8.45 |
| 2003-02-17 | 8.45 |
| 2003-02-14 | 8.45 |
| 2003-02-13 | 11.27 |
| 2003-02-12 | 8.45 |
| 2003-02-11 | 9.86 |
| 2003-02-10 | 9.86 |
| 2003-02-07 | 9.86 |
| 2003-02-06 | 7.04 |
| 2003-02-05 | 8.45 |
| 2003-02-04 | 11.27 |
| 2003-01-30 | 8.45 |
| 2003-01-29 | 7.04 |
| 2003-01-28 | 2.82 |
| 2003-01-27 | 1.41 |
| 2003-01-24 | 5.63 |
| 2003-01-23 | 9.86 |
| 2003-01-22 | 12.68 |
| 2003-01-21 | 9.86 |
| 2003-01-20 | 9.86 |
| 2003-01-17 | 11.27 |
| 2003-01-16 | 11.27 |
| 2003-01-15 | 14.08 |
| 2003-01-14 | 11.27 |
| 2003-01-13 | 11.27 |
| 2003-01-10 | 5.63 |
| 2003-01-09 | 2.82 |
| 2003-01-08 | 2.82 |
| 2003-01-07 | 2.82 |
| 2003-01-06 | 1.41 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | -1.41 |
| 2002-12-31 | -1.41 |
| 2002-12-30 | -1.41 |
| 2002-12-27 | 1.41 |
| 2002-12-24 | 1.41 |
| 2002-12-23 | 2.82 |
| 2002-12-20 | 2.82 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 2.82 |
| 2002-12-17 | 4.23 |
| 2002-12-16 | 5.63 |
| 2002-12-13 | 4.23 |
| 2002-12-12 | 2.82 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy