Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08043 | 2001-06-28 | 2012-05-21 | 2012-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8043 % |
|---|---|
| 2012-10-03 | 346.15 |
| 2012-09-28 | 346.15 |
| 2012-09-27 | 346.15 |
| 2012-09-26 | 346.15 |
| 2012-09-25 | 346.15 |
| 2012-09-24 | 346.15 |
| 2012-09-21 | 346.15 |
| 2012-09-20 | 346.15 |
| 2012-09-19 | 346.15 |
| 2012-09-18 | 346.15 |
| 2012-09-17 | 346.15 |
| 2012-09-14 | 346.15 |
| 2012-09-13 | 346.15 |
| 2012-09-12 | 346.15 |
| 2012-09-11 | 346.15 |
| 2012-09-10 | 346.15 |
| 2012-09-07 | 346.15 |
| 2012-09-06 | 346.15 |
| 2012-09-05 | 346.15 |
| 2012-09-04 | 346.15 |
| 2012-09-03 | 346.15 |
| 2012-08-31 | 346.15 |
| 2012-08-30 | 346.15 |
| 2012-08-29 | 346.15 |
| 2012-08-28 | 346.15 |
| 2012-08-27 | 346.15 |
| 2012-08-24 | 346.15 |
| 2012-08-23 | 346.15 |
| 2012-08-22 | 346.15 |
| 2012-08-21 | 346.15 |
| 2012-08-20 | 346.15 |
| 2012-08-17 | 346.15 |
| 2012-08-16 | 346.15 |
| 2012-08-15 | 346.15 |
| 2012-08-14 | 346.15 |
| 2012-08-13 | 346.15 |
| 2012-08-10 | 346.15 |
| 2012-08-09 | 346.15 |
| 2012-08-08 | 346.15 |
| 2012-08-07 | 346.15 |
| 2012-08-06 | 346.15 |
| 2012-08-03 | 346.15 |
| 2012-08-02 | 346.15 |
| 2012-08-01 | 346.15 |
| 2012-07-31 | 346.15 |
| 2012-07-30 | 346.15 |
| 2012-07-27 | 346.15 |
| 2012-07-26 | 346.15 |
| 2012-07-25 | 346.15 |
| 2012-07-24 | 346.15 |
| 2012-07-23 | 346.15 |
| 2012-07-20 | 346.15 |
| 2012-07-19 | 346.15 |
| 2012-07-18 | 346.15 |
| 2012-07-17 | 346.15 |
| 2012-07-16 | 346.15 |
| 2012-07-13 | 346.15 |
| 2012-07-12 | 346.15 |
| 2012-07-11 | 346.15 |
| 2012-07-10 | 346.15 |
| 2012-07-09 | 346.15 |
| 2012-07-06 | 346.15 |
| 2012-07-05 | 346.15 |
| 2012-07-04 | 346.15 |
| 2012-07-03 | 346.15 |
| 2012-06-29 | 346.15 |
| 2012-06-28 | 346.15 |
| 2012-06-27 | 346.15 |
| 2012-06-26 | 346.15 |
| 2012-06-25 | 346.15 |
| 2012-06-22 | 346.15 |
| 2012-06-21 | 346.15 |
| 2012-06-20 | 346.15 |
| 2012-06-19 | 346.15 |
| 2012-06-18 | 346.15 |
| 2012-06-15 | 346.15 |
| 2012-06-14 | 346.15 |
| 2012-06-13 | 346.15 |
| 2012-06-12 | 346.15 |
| 2012-06-11 | 346.15 |
| 2012-06-08 | 346.15 |
| 2012-06-07 | 346.15 |
| 2012-06-06 | 346.15 |
| 2012-06-05 | 346.15 |
| 2012-06-04 | 346.15 |
| 2012-06-01 | 346.15 |
| 2012-05-31 | 346.15 |
| 2012-05-30 | 346.15 |
| 2012-05-29 | 346.15 |
| 2012-05-28 | 346.15 |
| 2012-05-25 | 346.15 |
| 2012-05-24 | 346.15 |
| 2012-05-23 | 346.15 |
| 2012-05-22 | 346.15 |
| 2012-05-21 | 346.15 |
| 2012-05-18 | 351.28 |
| 2012-05-17 | 341.03 |
| 2012-05-16 | 341.03 |
| 2012-05-15 | 341.03 |
| 2012-05-14 | 346.15 |
| 2012-05-11 | 346.15 |
| 2012-05-10 | 346.15 |
| 2012-05-09 | 341.03 |
| 2012-05-08 | 341.03 |
| 2012-05-07 | 346.15 |
| 2012-05-04 | 341.03 |
| 2012-05-03 | 341.03 |
| 2012-05-02 | 351.28 |
| 2012-04-30 | 351.28 |
| 2012-04-27 | 351.28 |
| 2012-04-26 | 346.15 |
| 2012-04-25 | 346.15 |
| 2012-04-24 | 351.28 |
| 2012-04-23 | 351.28 |
| 2012-04-20 | 351.28 |
| 2012-04-19 | 341.03 |
| 2012-04-18 | 346.15 |
| 2012-04-17 | 341.03 |
| 2012-04-16 | 341.03 |
| 2012-04-13 | 341.03 |
| 2012-04-12 | 335.90 |
| 2012-04-11 | 335.90 |
| 2012-04-10 | 335.90 |
| 2012-04-05 | 335.90 |
| 2012-04-03 | 341.03 |
| 2012-04-02 | 335.90 |
| 2012-03-30 | 335.90 |
| 2012-03-29 | 335.90 |
| 2012-03-28 | 341.03 |
| 2012-03-27 | 335.90 |
| 2012-03-26 | 335.90 |
| 2012-03-23 | 341.03 |
| 2012-03-22 | 335.90 |
| 2012-03-21 | 341.03 |
| 2012-03-20 | 330.77 |
| 2012-03-19 | 341.03 |
| 2012-03-16 | 341.03 |
| 2012-03-15 | 335.90 |
| 2012-03-14 | 335.90 |
| 2012-03-13 | 335.90 |
| 2012-03-12 | 335.90 |
| 2012-03-09 | 335.90 |
| 2012-03-08 | 341.03 |
| 2012-03-07 | 335.90 |
| 2012-03-06 | 341.03 |
| 2012-03-05 | 335.90 |
| 2012-03-02 | 335.90 |
| 2012-03-01 | 341.03 |
| 2012-02-29 | 335.90 |
| 2012-02-28 | 341.03 |
| 2012-02-27 | 341.03 |
| 2012-02-24 | 335.90 |
| 2012-02-23 | 341.03 |
| 2012-02-22 | 341.03 |
| 2012-02-21 | 335.90 |
| 2012-02-20 | 341.03 |
| 2012-02-17 | 335.90 |
| 2012-02-16 | 335.90 |
| 2012-02-15 | 335.90 |
| 2012-02-14 | 341.03 |
| 2012-02-13 | 341.03 |
| 2012-02-10 | 341.03 |
| 2012-02-09 | 341.03 |
| 2012-02-08 | 335.90 |
| 2012-02-07 | 341.03 |
| 2012-02-06 | 341.03 |
| 2012-02-03 | 335.90 |
| 2012-02-02 | 341.03 |
| 2012-02-01 | 335.90 |
| 2012-01-31 | 341.03 |
| 2012-01-30 | 335.90 |
| 2012-01-27 | 341.03 |
| 2012-01-26 | 335.90 |
| 2012-01-20 | 335.90 |
| 2012-01-19 | 335.90 |
| 2012-01-18 | 341.03 |
| 2012-01-17 | 330.77 |
| 2012-01-16 | 330.77 |
| 2012-01-13 | 330.77 |
| 2012-01-12 | 335.90 |
| 2012-01-11 | 335.90 |
| 2012-01-10 | 330.77 |
| 2012-01-09 | 330.77 |
| 2012-01-06 | 335.90 |
| 2012-01-05 | 330.77 |
| 2012-01-04 | 335.90 |
| 2012-01-03 | 335.90 |
| 2011-12-30 | 335.90 |
| 2011-12-29 | 330.77 |
| 2011-12-28 | 330.77 |
| 2011-12-23 | 325.64 |
| 2011-12-22 | 315.38 |
| 2011-12-21 | 310.26 |
| 2011-12-20 | 310.26 |
| 2011-12-19 | 315.38 |
| 2011-12-16 | 315.38 |
| 2011-12-15 | 310.26 |
| 2011-12-14 | 310.26 |
| 2011-12-13 | 310.26 |
| 2011-12-12 | 310.26 |
| 2011-12-09 | 310.26 |
| 2011-12-08 | 310.26 |
| 2011-12-07 | 310.26 |
| 2011-12-06 | 310.26 |
| 2011-12-05 | 310.26 |
| 2011-12-02 | 305.13 |
| 2011-12-01 | 305.13 |
| 2011-11-30 | 315.38 |
| 2011-11-29 | 315.38 |
| 2011-11-28 | 310.26 |
| 2011-11-25 | 310.26 |
| 2011-11-24 | 310.26 |
| 2011-11-23 | 310.26 |
| 2011-11-22 | 315.38 |
| 2011-11-21 | 315.38 |
| 2011-11-18 | 315.38 |
| 2011-11-17 | 315.38 |
| 2011-11-16 | 315.38 |
| 2011-11-15 | 315.38 |
| 2011-11-14 | 310.26 |
| 2011-11-11 | 310.26 |
| 2011-11-10 | 238.46 |
| 2011-11-09 | 238.46 |
| 2011-11-08 | 238.46 |
| 2011-11-07 | 238.46 |
| 2011-11-04 | 238.46 |
| 2011-11-03 | 223.08 |
| 2011-11-02 | 233.33 |
| 2011-11-01 | 233.33 |
| 2011-10-31 | 243.59 |
| 2011-10-28 | 223.08 |
| 2011-10-27 | 233.33 |
| 2011-10-26 | 217.95 |
| 2011-10-25 | 223.08 |
| 2011-10-24 | 223.08 |
| 2011-10-21 | 207.69 |
| 2011-10-20 | 197.44 |
| 2011-10-19 | 182.05 |
| 2011-10-18 | 171.79 |
| 2011-10-17 | 176.92 |
| 2011-10-14 | 166.67 |
| 2011-10-13 | 166.67 |
| 2011-10-12 | 161.54 |
| 2011-10-11 | 166.67 |
| 2011-10-10 | 156.41 |
| 2011-10-07 | 156.41 |
| 2011-10-06 | 151.28 |
| 2011-10-04 | 153.85 |
| 2011-10-03 | 156.41 |
| 2011-09-30 | 171.79 |
| 2011-09-28 | 161.54 |
| 2011-09-27 | 161.54 |
| 2011-09-26 | 143.59 |
| 2011-09-23 | 125.64 |
| 2011-09-22 | 120.51 |
| 2011-09-21 | 135.90 |
| 2011-09-20 | 141.03 |
| 2011-09-19 | 135.90 |
| 2011-09-16 | 143.59 |
| 2011-09-15 | 146.15 |
| 2011-09-14 | 138.46 |
| 2011-09-12 | 143.59 |
| 2011-09-09 | 153.85 |
| 2011-09-08 | 156.41 |
| 2011-09-07 | 143.59 |
| 2011-09-06 | 143.59 |
| 2011-09-05 | 148.72 |
| 2011-09-02 | 138.46 |
| 2011-09-01 | 151.28 |
| 2011-08-31 | 143.59 |
| 2011-08-30 | 197.44 |
| 2011-08-29 | 156.41 |
| 2011-08-26 | 105.13 |
| 2011-08-25 | 79.49 |
| 2011-08-24 | 64.10 |
| 2011-08-23 | 53.85 |
| 2011-08-22 | 51.28 |
| 2011-08-19 | 38.46 |
| 2011-08-18 | 48.72 |
| 2011-08-17 | 46.15 |
| 2011-08-16 | 48.72 |
| 2011-08-15 | 51.28 |
| 2011-08-12 | 30.77 |
| 2011-08-11 | 30.77 |
| 2011-08-10 | 76.92 |
| 2011-08-09 | 61.54 |
| 2011-08-08 | 84.62 |
| 2011-08-05 | 100.00 |
| 2011-08-04 | 105.13 |
| 2011-08-03 | 107.69 |
| 2011-08-02 | 107.69 |
| 2011-08-01 | 125.64 |
| 2011-07-29 | 133.33 |
| 2011-07-28 | 146.15 |
| 2011-07-27 | 148.72 |
| 2011-07-26 | 153.85 |
| 2011-07-25 | 153.85 |
| 2011-07-22 | 161.54 |
| 2011-07-21 | 153.85 |
| 2011-07-20 | 156.41 |
| 2011-07-19 | 153.85 |
| 2011-07-18 | 151.28 |
| 2011-07-15 | 153.85 |
| 2011-07-14 | 151.28 |
| 2011-07-13 | 141.03 |
| 2011-07-12 | 141.03 |
| 2011-07-11 | 151.28 |
| 2011-07-08 | 161.54 |
| 2011-07-07 | 166.67 |
| 2011-07-06 | 161.54 |
| 2011-07-05 | 182.05 |
| 2011-07-04 | 192.31 |
| 2011-06-30 | 182.05 |
| 2011-06-29 | 161.54 |
| 2011-06-28 | 166.67 |
| 2011-06-27 | 192.31 |
| 2011-06-24 | 223.08 |
| 2011-06-23 | 233.33 |
| 2011-06-22 | 233.33 |
| 2011-06-21 | 228.21 |
| 2011-06-20 | 212.82 |
| 2011-06-17 | 223.08 |
| 2011-06-16 | 192.31 |
| 2011-06-15 | 217.95 |
| 2011-06-14 | 233.33 |
| 2011-06-13 | 248.72 |
| 2011-06-10 | 248.72 |
| 2011-06-09 | 258.97 |
| 2011-06-08 | 274.36 |
| 2011-06-07 | 284.62 |
| 2011-06-03 | 279.49 |
| 2011-06-02 | 284.62 |
| 2011-06-01 | 289.74 |
| 2011-05-31 | 294.87 |
| 2011-05-30 | 284.62 |
| 2011-05-27 | 294.87 |
| 2011-05-26 | 294.87 |
| 2011-05-25 | 300.00 |
| 2011-05-24 | 294.87 |
| 2011-05-23 | 294.87 |
| 2011-05-20 | 305.13 |
| 2011-05-19 | 310.26 |
| 2011-05-18 | 310.26 |
| 2011-05-17 | 310.26 |
| 2011-05-16 | 315.38 |
| 2011-05-13 | 300.00 |
| 2011-05-12 | 305.13 |
| 2011-05-11 | 310.26 |
| 2011-05-09 | 305.13 |
| 2011-05-06 | 315.38 |
| 2011-05-05 | 300.00 |
| 2011-05-04 | 305.13 |
| 2011-05-03 | 325.64 |
| 2011-04-29 | 335.90 |
| 2011-04-28 | 335.90 |
| 2011-04-27 | 330.77 |
| 2011-04-26 | 341.03 |
| 2011-04-21 | 330.77 |
| 2011-04-20 | 330.77 |
| 2011-04-19 | 315.38 |
| 2011-04-18 | 310.26 |
| 2011-04-15 | 300.00 |
| 2011-04-14 | 274.36 |
| 2011-04-13 | 274.36 |
| 2011-04-12 | 258.97 |
| 2011-04-11 | 269.23 |
| 2011-04-08 | 274.36 |
| 2011-04-07 | 274.36 |
| 2011-04-06 | 243.59 |
| 2011-04-04 | 233.33 |
| 2011-04-01 | 228.21 |
| 2011-03-31 | 233.33 |
| 2011-03-30 | 264.10 |
| 2011-03-29 | 258.97 |
| 2011-03-28 | 284.62 |
| 2011-03-25 | 274.36 |
| 2011-03-24 | 274.36 |
| 2011-03-23 | 269.23 |
| 2011-03-22 | 279.49 |
| 2011-03-21 | 284.62 |
| 2011-03-18 | 274.36 |
| 2011-03-17 | 279.49 |
| 2011-03-16 | 294.87 |
| 2011-03-15 | 294.87 |
| 2011-03-14 | 305.13 |
| 2011-03-11 | 320.51 |
| 2011-03-10 | 330.77 |
| 2011-03-09 | 310.26 |
| 2011-03-08 | 300.00 |
| 2011-03-07 | 310.26 |
| 2011-03-04 | 305.13 |
| 2011-03-03 | 315.38 |
| 2011-03-02 | 315.38 |
| 2011-03-01 | 315.38 |
| 2011-02-28 | 300.00 |
| 2011-02-25 | 289.74 |
| 2011-02-24 | 305.13 |
| 2011-02-23 | 320.51 |
| 2011-02-22 | 320.51 |
| 2011-02-21 | 335.90 |
| 2011-02-18 | 341.03 |
| 2011-02-17 | 341.03 |
| 2011-02-16 | 341.03 |
| 2011-02-15 | 356.41 |
| 2011-02-14 | 371.79 |
| 2011-02-11 | 361.54 |
| 2011-02-10 | 346.15 |
| 2011-02-09 | 356.41 |
| 2011-02-08 | 361.54 |
| 2011-02-07 | 361.54 |
| 2011-02-02 | 351.28 |
| 2011-02-01 | 346.15 |
| 2011-01-31 | 346.15 |
| 2011-01-28 | 335.90 |
| 2011-01-27 | 335.90 |
| 2011-01-26 | 335.90 |
| 2011-01-25 | 325.64 |
| 2011-01-24 | 356.41 |
| 2011-01-21 | 366.67 |
| 2011-01-20 | 366.67 |
| 2011-01-19 | 371.79 |
| 2011-01-18 | 376.92 |
| 2011-01-17 | 392.31 |
| 2011-01-14 | 366.67 |
| 2011-01-13 | 376.92 |
| 2011-01-12 | 341.03 |
| 2011-01-11 | 335.90 |
| 2011-01-10 | 330.77 |
| 2011-01-07 | 330.77 |
| 2011-01-06 | 335.90 |
| 2011-01-05 | 330.77 |
| 2011-01-04 | 330.77 |
| 2011-01-03 | 330.77 |
| 2010-12-31 | 325.64 |
| 2010-12-30 | 315.38 |
| 2010-12-29 | 310.26 |
| 2010-12-28 | 320.51 |
| 2010-12-24 | 335.90 |
| 2010-12-23 | 330.77 |
| 2010-12-22 | 351.28 |
| 2010-12-21 | 325.64 |
| 2010-12-20 | 315.38 |
| 2010-12-17 | 320.51 |
| 2010-12-16 | 320.51 |
| 2010-12-15 | 315.38 |
| 2010-12-14 | 335.90 |
| 2010-12-13 | 346.15 |
| 2010-12-10 | 356.41 |
| 2010-12-09 | 330.77 |
| 2010-12-08 | 325.64 |
| 2010-12-07 | 346.15 |
| 2010-12-06 | 341.03 |
| 2010-12-03 | 310.26 |
| 2010-12-02 | 253.85 |
| 2010-12-01 | 248.72 |
| 2010-11-30 | 258.97 |
| 2010-11-29 | 243.59 |
| 2010-11-26 | 238.46 |
| 2010-11-25 | 248.72 |
| 2010-11-24 | 248.72 |
| 2010-11-23 | 248.72 |
| 2010-11-22 | 258.97 |
| 2010-11-19 | 258.97 |
| 2010-11-18 | 269.23 |
| 2010-11-17 | 238.46 |
| 2010-11-16 | 223.08 |
| 2010-11-15 | 223.08 |
| 2010-11-12 | 228.21 |
| 2010-11-11 | 228.21 |
| 2010-11-10 | 223.08 |
| 2010-11-09 | 217.95 |
| 2010-11-08 | 223.08 |
| 2010-11-05 | 233.33 |
| 2010-11-04 | 243.59 |
| 2010-11-03 | 238.46 |
| 2010-11-02 | 243.59 |
| 2010-11-01 | 258.97 |
| 2010-10-29 | 258.97 |
| 2010-10-28 | 258.97 |
| 2010-10-27 | 243.59 |
| 2010-10-26 | 264.10 |
| 2010-10-25 | 253.85 |
| 2010-10-22 | 217.95 |
| 2010-10-21 | 217.95 |
| 2010-10-20 | 233.33 |
| 2010-10-19 | 228.21 |
| 2010-10-18 | 238.46 |
| 2010-10-15 | 233.33 |
| 2010-10-14 | 228.21 |
| 2010-10-13 | 192.31 |
| 2010-10-12 | 176.92 |
| 2010-10-11 | 171.79 |
| 2010-10-08 | 166.67 |
| 2010-10-07 | 161.54 |
| 2010-10-06 | 171.79 |
| 2010-10-05 | 171.79 |
| 2010-10-04 | 182.05 |
| 2010-09-30 | 161.54 |
| 2010-09-29 | 161.54 |
| 2010-09-28 | 130.77 |
| 2010-09-27 | 258.97 |
| 2010-09-24 | 248.72 |
| 2010-09-22 | 269.23 |
| 2010-09-21 | 217.95 |
| 2010-09-20 | 217.95 |
| 2010-09-17 | 217.95 |
| 2010-09-16 | 217.95 |
| 2010-09-15 | 223.08 |
| 2010-09-14 | 207.69 |
| 2010-09-13 | 207.69 |
| 2010-09-10 | 207.69 |
| 2010-09-09 | 207.69 |
| 2010-09-08 | 182.05 |
| 2010-09-07 | 182.05 |
| 2010-09-06 | 187.18 |
| 2010-09-03 | 197.44 |
| 2010-09-02 | 182.05 |
| 2010-09-01 | 192.31 |
| 2010-08-31 | 223.08 |
| 2010-08-30 | 223.08 |
| 2010-08-27 | 223.08 |
| 2010-08-26 | 233.33 |
| 2010-08-25 | 233.33 |
| 2010-08-24 | 207.69 |
| 2010-08-23 | 207.69 |
| 2010-08-20 | 223.08 |
| 2010-08-19 | 233.33 |
| 2010-08-18 | 233.33 |
| 2010-08-17 | 207.69 |
| 2010-08-16 | 228.21 |
| 2010-08-13 | 233.33 |
| 2010-08-12 | 207.69 |
| 2010-08-11 | 233.33 |
| 2010-08-10 | 233.33 |
| 2010-08-09 | 233.33 |
| 2010-08-06 | 233.33 |
| 2010-08-05 | 233.33 |
| 2010-08-04 | 233.33 |
| 2010-08-03 | 233.33 |
| 2010-08-02 | 233.33 |
| 2010-07-30 | 233.33 |
| 2010-07-29 | 233.33 |
| 2010-07-28 | 233.33 |
| 2010-07-27 | 233.33 |
| 2010-07-26 | 258.97 |
| 2010-07-23 | 207.69 |
| 2010-07-22 | 153.85 |
| 2010-07-21 | 143.59 |
| 2010-07-20 | 130.77 |
| 2010-07-19 | 133.33 |
| 2010-07-16 | 141.03 |
| 2010-07-15 | 141.03 |
| 2010-07-14 | 143.59 |
| 2010-07-13 | 153.85 |
| 2010-07-12 | 141.03 |
| 2010-07-09 | 141.03 |
| 2010-07-08 | 146.15 |
| 2010-07-07 | 238.46 |
| 2010-07-06 | 238.46 |
| 2010-07-05 | 238.46 |
| 2010-07-02 | 233.33 |
| 2010-06-30 | 238.46 |
| 2010-06-29 | 243.59 |
| 2010-06-28 | 238.46 |
| 2010-06-25 | 233.33 |
| 2010-06-24 | 233.33 |
| 2010-06-23 | 233.33 |
| 2010-06-22 | 238.46 |
| 2010-06-21 | 233.33 |
| 2010-06-18 | 233.33 |
| 2010-06-17 | 233.33 |
| 2010-06-15 | 233.33 |
| 2010-06-14 | 233.33 |
| 2010-06-11 | 233.33 |
| 2010-06-10 | 223.08 |
| 2010-06-09 | 223.08 |
| 2010-06-08 | 217.95 |
| 2010-06-07 | 217.95 |
| 2010-06-04 | 217.95 |
| 2010-06-03 | 228.21 |
| 2010-06-02 | 228.21 |
| 2010-06-01 | 264.10 |
| 2010-05-31 | 258.97 |
| 2010-05-28 | 258.97 |
| 2010-05-27 | 228.21 |
| 2010-05-26 | 228.21 |
| 2010-05-25 | 228.21 |
| 2010-05-24 | 228.21 |
| 2010-05-20 | 248.72 |
| 2010-05-19 | 258.97 |
| 2010-05-18 | 264.10 |
| 2010-05-17 | 264.10 |
| 2010-05-14 | 279.49 |
| 2010-05-13 | 274.36 |
| 2010-05-12 | 269.23 |
| 2010-05-11 | 274.36 |
| 2010-05-10 | 274.36 |
| 2010-05-07 | 258.97 |
| 2010-05-06 | 258.97 |
| 2010-05-05 | 258.97 |
| 2010-05-04 | 253.85 |
| 2010-05-03 | 258.97 |
| 2010-04-30 | 258.97 |
| 2010-04-29 | 233.33 |
| 2010-04-28 | 223.08 |
| 2010-04-27 | 228.21 |
| 2010-04-26 | 228.21 |
| 2010-04-23 | 228.21 |
| 2010-04-22 | 238.46 |
| 2010-04-21 | 238.46 |
| 2010-04-20 | 243.59 |
| 2010-04-19 | 243.59 |
| 2010-04-16 | 233.33 |
| 2010-04-15 | 238.46 |
| 2010-04-14 | 248.72 |
| 2010-04-13 | 238.46 |
| 2010-04-12 | 248.72 |
| 2010-04-09 | 253.85 |
| 2010-04-08 | 258.97 |
| 2010-04-07 | 248.72 |
| 2010-04-01 | 248.72 |
| 2010-03-31 | 248.72 |
| 2010-03-30 | 258.97 |
| 2010-03-29 | 248.72 |
| 2010-03-26 | 233.33 |
| 2010-03-25 | 233.33 |
| 2010-03-24 | 248.72 |
| 2010-03-23 | 258.97 |
| 2010-03-22 | 253.85 |
| 2010-03-19 | 248.72 |
| 2010-03-18 | 248.72 |
| 2010-03-17 | 264.10 |
| 2010-03-16 | 274.36 |
| 2010-03-15 | 279.49 |
| 2010-03-12 | 279.49 |
| 2010-03-11 | 289.74 |
| 2010-03-10 | 284.62 |
| 2010-03-09 | 279.49 |
| 2010-03-08 | 264.10 |
| 2010-03-05 | 284.62 |
| 2010-03-04 | 284.62 |
| 2010-03-03 | 289.74 |
| 2010-03-02 | 289.74 |
| 2010-03-01 | 284.62 |
| 2010-02-26 | 253.85 |
| 2010-02-25 | 228.21 |
| 2010-02-24 | 238.46 |
| 2010-02-23 | 223.08 |
| 2010-02-22 | 228.21 |
| 2010-02-19 | 228.21 |
| 2010-02-18 | 228.21 |
| 2010-02-17 | 233.33 |
| 2010-02-12 | 223.08 |
| 2010-02-11 | 212.82 |
| 2010-02-10 | 212.82 |
| 2010-02-09 | 212.82 |
| 2010-02-08 | 223.08 |
| 2010-02-05 | 202.56 |
| 2010-02-04 | 202.56 |
| 2010-02-03 | 192.31 |
| 2010-02-02 | 192.31 |
| 2010-02-01 | 192.31 |
| 2010-01-29 | 202.56 |
| 2010-01-28 | 217.95 |
| 2010-01-27 | 197.44 |
| 2010-01-26 | 192.31 |
| 2010-01-25 | 207.69 |
| 2010-01-22 | 248.72 |
| 2010-01-21 | 243.59 |
| 2010-01-20 | 212.82 |
| 2010-01-19 | 187.18 |
| 2010-01-18 | 182.05 |
| 2010-01-15 | 153.85 |
| 2010-01-14 | 156.41 |
| 2010-01-13 | 166.67 |
| 2010-01-12 | 166.67 |
| 2010-01-11 | 156.41 |
| 2010-01-08 | 151.28 |
| 2010-01-07 | 141.03 |
| 2010-01-06 | 133.33 |
| 2010-01-05 | 130.77 |
| 2010-01-04 | 143.59 |
| 2009-12-31 | 130.77 |
| 2009-12-30 | 141.03 |
| 2009-12-29 | 117.95 |
| 2009-12-28 | 105.13 |
| 2009-12-24 | 105.13 |
| 2009-12-23 | 115.38 |
| 2009-12-22 | 115.38 |
| 2009-12-21 | 123.08 |
| 2009-12-18 | 146.15 |
| 2009-12-17 | 115.38 |
| 2009-12-16 | 120.51 |
| 2009-12-15 | 161.54 |
| 2009-12-14 | 176.92 |
| 2009-12-11 | 120.51 |
| 2009-12-10 | 117.95 |
| 2009-12-09 | 128.21 |
| 2009-12-08 | 135.90 |
| 2009-12-07 | 120.51 |
| 2009-12-04 | 133.33 |
| 2009-12-03 | 143.59 |
| 2009-12-02 | 153.85 |
| 2009-12-01 | 115.38 |
| 2009-11-30 | 94.87 |
| 2009-11-27 | 89.74 |
| 2009-11-26 | 107.69 |
| 2009-11-25 | 110.26 |
| 2009-11-24 | 105.13 |
| 2009-11-23 | 128.21 |
| 2009-11-20 | 53.85 |
| 2009-11-19 | 53.85 |
| 2009-11-18 | 53.85 |
| 2009-11-17 | 53.85 |
| 2009-11-16 | 53.85 |
| 2009-11-13 | 53.85 |
| 2009-11-12 | 53.85 |
| 2009-11-11 | 53.85 |
| 2009-11-10 | 53.85 |
| 2009-11-09 | 53.85 |
| 2009-11-06 | 53.85 |
| 2009-11-05 | 53.85 |
| 2009-11-04 | 53.85 |
| 2009-11-03 | 53.85 |
| 2009-11-02 | 53.85 |
| 2009-10-30 | 53.85 |
| 2009-10-29 | 53.85 |
| 2009-10-28 | 53.85 |
| 2009-10-27 | 53.85 |
| 2009-10-23 | 53.85 |
| 2009-10-22 | 53.85 |
| 2009-10-21 | 53.85 |
| 2009-10-20 | 53.85 |
| 2009-10-19 | 53.85 |
| 2009-10-16 | 53.85 |
| 2009-10-15 | 53.85 |
| 2009-10-14 | 53.85 |
| 2009-10-13 | 53.85 |
| 2009-10-12 | 53.85 |
| 2009-10-09 | 53.85 |
| 2009-10-08 | 19.49 |
| 2009-10-07 | 17.44 |
| 2009-10-06 | 17.95 |
| 2009-10-05 | 17.95 |
| 2009-10-02 | 25.64 |
| 2009-09-30 | 28.21 |
| 2009-09-29 | 30.77 |
| 2009-09-28 | 28.21 |
| 2009-09-25 | 30.77 |
| 2009-09-24 | 27.18 |
| 2009-09-23 | 30.77 |
| 2009-09-22 | 27.69 |
| 2009-09-21 | 25.13 |
| 2009-09-18 | 28.21 |
| 2009-09-17 | 33.33 |
| 2009-09-16 | 25.64 |
| 2009-09-15 | 33.33 |
| 2009-09-14 | 28.21 |
| 2009-09-11 | 23.08 |
| 2009-09-10 | 28.21 |
| 2009-09-09 | 25.64 |
| 2009-09-08 | 25.64 |
| 2009-09-07 | 25.64 |
| 2009-09-04 | 51.28 |
| 2009-09-03 | 20.51 |
| 2009-09-02 | 25.64 |
| 2009-09-01 | 28.21 |
| 2009-08-31 | 30.77 |
| 2009-08-28 | 20.51 |
| 2009-08-27 | 20.51 |
| 2009-08-26 | 20.51 |
| 2009-08-25 | 38.46 |
| 2009-08-24 | 35.90 |
| 2009-08-21 | 38.46 |
| 2009-08-20 | 28.21 |
| 2009-08-19 | 41.03 |
| 2009-08-18 | 28.21 |
| 2009-08-17 | 35.90 |
| 2009-08-14 | 35.90 |
| 2009-08-13 | 35.90 |
| 2009-08-12 | 33.33 |
| 2009-08-11 | 38.46 |
| 2009-08-10 | 41.03 |
| 2009-08-07 | 48.72 |
| 2009-08-06 | 28.21 |
| 2009-08-05 | 26.15 |
| 2009-08-04 | 28.21 |
| 2009-08-03 | 33.33 |
| 2009-07-31 | 23.08 |
| 2009-07-30 | 28.21 |
| 2009-07-29 | 2.56 |
| 2009-07-28 | 2.56 |
| 2009-07-27 | 2.56 |
| 2009-07-24 | -7.18 |
| 2009-07-23 | 3.59 |
| 2009-07-22 | -7.69 |
| 2009-07-21 | -7.69 |
| 2009-07-20 | -7.69 |
| 2009-07-17 | -7.69 |
| 2009-07-16 | -7.69 |
| 2009-07-15 | -7.69 |
| 2009-07-14 | -7.69 |
| 2009-07-13 | -7.69 |
| 2009-07-10 | -7.69 |
| 2009-07-09 | -7.69 |
| 2009-07-08 | -7.69 |
| 2009-07-07 | -7.69 |
| 2009-07-06 | -7.69 |
| 2009-07-03 | -5.13 |
| 2009-07-02 | 2.56 |
| 2009-06-30 | 2.56 |
| 2009-06-29 | 7.18 |
| 2009-06-26 | 7.69 |
| 2009-06-25 | 7.69 |
| 2009-06-24 | 7.69 |
| 2009-06-23 | 12.82 |
| 2009-06-22 | 43.59 |
| 2009-06-19 | 16.92 |
| 2009-06-18 | 16.92 |
| 2009-06-17 | 16.92 |
| 2009-06-16 | 12.82 |
| 2009-06-15 | 12.82 |
| 2009-06-12 | 15.38 |
| 2009-06-11 | 22.56 |
| 2009-06-10 | 22.56 |
| 2009-06-09 | 27.18 |
| 2009-06-08 | 27.69 |
| 2009-06-05 | 12.31 |
| 2009-06-04 | 12.31 |
| 2009-06-03 | 23.59 |
| 2009-06-02 | 12.82 |
| 2009-06-01 | 12.82 |
| 2009-05-29 | 2.56 |
| 2009-05-27 | 12.82 |
| 2009-05-26 | 12.82 |
| 2009-05-25 | 12.82 |
| 2009-05-22 | 2.56 |
| 2009-05-21 | 2.56 |
| 2009-05-20 | 0.51 |
| 2009-05-19 | 0.51 |
| 2009-05-18 | 7.69 |
| 2009-05-15 | 7.69 |
| 2009-05-14 | 2.56 |
| 2009-05-13 | 17.95 |
| 2009-05-12 | 7.69 |
| 2009-05-11 | -20.51 |
| 2009-05-08 | -24.10 |
| 2009-05-07 | -25.64 |
| 2009-05-06 | -30.77 |
| 2009-05-05 | -33.33 |
| 2009-05-04 | -33.33 |
| 2009-04-30 | -38.46 |
| 2009-04-29 | -38.46 |
| 2009-04-28 | -48.21 |
| 2009-04-27 | -49.74 |
| 2009-04-24 | -50.26 |
| 2009-04-23 | -51.28 |
| 2009-04-22 | -51.28 |
| 2009-04-21 | -52.82 |
| 2009-04-20 | -52.82 |
| 2009-04-17 | -52.82 |
| 2009-04-16 | -52.82 |
| 2009-04-15 | -52.82 |
| 2009-04-14 | -53.33 |
| 2009-04-09 | -53.33 |
| 2009-04-08 | -53.85 |
| 2009-04-07 | -53.85 |
| 2009-04-06 | -53.85 |
| 2009-04-03 | -43.59 |
| 2009-04-02 | -39.49 |
| 2009-04-01 | -51.28 |
| 2009-03-31 | -51.28 |
| 2009-03-30 | -51.79 |
| 2009-03-27 | -51.79 |
| 2009-03-26 | -51.79 |
| 2009-03-25 | -51.79 |
| 2009-03-24 | -51.79 |
| 2009-03-23 | -51.79 |
| 2009-03-20 | -49.74 |
| 2009-03-19 | -52.82 |
| 2009-03-18 | -53.33 |
| 2009-03-17 | -53.33 |
| 2009-03-16 | -50.77 |
| 2009-03-13 | -50.26 |
| 2009-03-12 | -41.03 |
| 2009-03-11 | -42.56 |
| 2009-03-10 | -51.79 |
| 2009-03-09 | -53.85 |
| 2009-03-06 | -48.72 |
| 2009-03-05 | -48.72 |
| 2009-03-04 | -49.23 |
| 2009-03-03 | -48.72 |
| 2009-03-02 | -41.03 |
| 2009-02-27 | -46.67 |
| 2009-02-26 | -46.67 |
| 2009-02-25 | -50.77 |
| 2009-02-24 | -43.59 |
| 2009-02-23 | -49.74 |
| 2009-02-20 | -49.74 |
| 2009-02-19 | -49.23 |
| 2009-02-18 | -49.23 |
| 2009-02-17 | -41.03 |
| 2009-02-16 | -53.33 |
| 2009-02-13 | -53.33 |
| 2009-02-12 | -53.33 |
| 2009-02-11 | -50.77 |
| 2009-02-10 | -53.85 |
| 2009-02-09 | -43.59 |
| 2009-02-06 | -43.59 |
| 2009-02-05 | -53.85 |
| 2009-02-04 | -44.62 |
| 2009-02-03 | -44.62 |
| 2009-02-02 | -44.62 |
| 2009-01-30 | -49.74 |
| 2009-01-29 | -49.74 |
| 2009-01-23 | -49.74 |
| 2009-01-22 | -49.74 |
| 2009-01-21 | -49.74 |
| 2009-01-20 | -49.74 |
| 2009-01-19 | -48.72 |
| 2009-01-16 | -49.74 |
| 2009-01-15 | -53.85 |
| 2009-01-14 | -39.49 |
| 2009-01-13 | -39.49 |
| 2009-01-12 | -38.46 |
| 2009-01-09 | -28.21 |
| 2009-01-08 | -25.64 |
| 2009-01-07 | -23.08 |
| 2009-01-06 | -17.95 |
| 2009-01-05 | -7.69 |
| 2009-01-02 | -48.72 |
| 2008-12-31 | -48.72 |
| 2008-12-30 | -48.72 |
| 2008-12-29 | -48.72 |
| 2008-12-24 | -39.49 |
| 2008-12-23 | -38.46 |
| 2008-12-22 | -34.36 |
| 2008-12-19 | -34.36 |
| 2008-12-18 | -39.49 |
| 2008-12-17 | -41.03 |
| 2008-12-16 | -30.77 |
| 2008-12-15 | -37.95 |
| 2008-12-12 | -7.69 |
| 2008-12-11 | -7.69 |
| 2008-12-10 | -7.69 |
| 2008-12-09 | -2.05 |
| 2008-12-08 | 0.51 |
| 2008-12-05 | 3.08 |
| 2008-12-04 | -12.82 |
| 2008-12-03 | -17.95 |
| 2008-12-02 | -38.46 |
| 2008-12-01 | -38.46 |
| 2008-11-28 | -41.03 |
| 2008-11-27 | -48.72 |
| 2008-11-26 | -48.72 |
| 2008-11-25 | -48.72 |
| 2008-11-24 | -38.46 |
| 2008-11-21 | -38.46 |
| 2008-11-20 | -38.46 |
| 2008-11-19 | -38.46 |
| 2008-11-18 | -38.46 |
| 2008-11-17 | -23.59 |
| 2008-11-14 | -23.08 |
| 2008-11-13 | -23.08 |
| 2008-11-12 | -33.33 |
| 2008-11-11 | -41.03 |
| 2008-11-10 | -48.72 |
| 2008-11-07 | -51.28 |
| 2008-11-06 | -51.28 |
| 2008-11-05 | -51.28 |
| 2008-11-04 | -51.28 |
| 2008-11-03 | -51.28 |
| 2008-10-31 | -51.28 |
| 2008-10-30 | -51.28 |
| 2008-10-29 | -49.23 |
| 2008-10-28 | -48.72 |
| 2008-10-27 | -46.15 |
| 2008-10-24 | -46.15 |
| 2008-10-23 | -47.69 |
| 2008-10-22 | -43.59 |
| 2008-10-21 | -43.08 |
| 2008-10-20 | -42.05 |
| 2008-10-17 | -50.77 |
| 2008-10-16 | -38.46 |
| 2008-10-15 | -34.87 |
| 2008-10-14 | -12.82 |
| 2008-10-13 | -12.82 |
| 2008-10-10 | -7.69 |
| 2008-10-09 | -2.56 |
| 2008-10-08 | 25.13 |
| 2008-10-06 | 28.21 |
| 2008-10-03 | 28.21 |
| 2008-10-02 | 16.92 |
| 2008-09-30 | 10.77 |
| 2008-09-29 | 12.82 |
| 2008-09-26 | 15.38 |
| 2008-09-25 | 17.95 |
| 2008-09-24 | 17.95 |
| 2008-09-23 | 20.51 |
| 2008-09-22 | 33.33 |
| 2008-09-19 | 43.59 |
| 2008-09-18 | 43.59 |
| 2008-09-17 | 43.59 |
| 2008-09-16 | 43.59 |
| 2008-09-12 | 43.59 |
| 2008-09-11 | 30.77 |
| 2008-09-10 | 48.72 |
| 2008-09-09 | 53.85 |
| 2008-09-08 | 53.85 |
| 2008-09-05 | 53.85 |
| 2008-09-04 | 56.41 |
| 2008-09-03 | 66.67 |
| 2008-09-02 | 66.67 |
| 2008-09-01 | 69.23 |
| 2008-08-29 | 74.36 |
| 2008-08-28 | 74.36 |
| 2008-08-27 | 74.36 |
| 2008-08-26 | 48.72 |
| 2008-08-25 | 53.85 |
| 2008-08-21 | 74.36 |
| 2008-08-20 | 69.23 |
| 2008-08-19 | 48.72 |
| 2008-08-18 | 53.85 |
| 2008-08-15 | 53.85 |
| 2008-08-14 | 53.85 |
| 2008-08-13 | 53.85 |
| 2008-08-12 | 69.23 |
| 2008-08-11 | 92.31 |
| 2008-08-08 | 92.31 |
| 2008-08-07 | 92.31 |
| 2008-08-05 | 92.31 |
| 2008-08-04 | 92.31 |
| 2008-08-01 | 61.54 |
| 2008-07-31 | 66.67 |
| 2008-07-30 | 69.23 |
| 2008-07-29 | 69.23 |
| 2008-07-28 | 69.23 |
| 2008-07-25 | 66.67 |
| 2008-07-24 | 79.49 |
| 2008-07-23 | 69.23 |
| 2008-07-22 | 74.36 |
| 2008-07-21 | 79.49 |
| 2008-07-18 | 79.49 |
| 2008-07-17 | 105.13 |
| 2008-07-16 | 74.36 |
| 2008-07-15 | 74.36 |
| 2008-07-14 | 74.36 |
| 2008-07-11 | 84.62 |
| 2008-07-10 | 100.00 |
| 2008-07-09 | 87.18 |
| 2008-07-08 | 74.36 |
| 2008-07-07 | 74.36 |
| 2008-07-04 | 58.97 |
| 2008-07-03 | 61.54 |
| 2008-07-02 | 58.97 |
| 2008-06-30 | 79.49 |
| 2008-06-27 | 79.49 |
| 2008-06-26 | 84.62 |
| 2008-06-25 | 115.38 |
| 2008-06-24 | 105.13 |
| 2008-06-23 | 130.77 |
| 2008-06-20 | 120.51 |
| 2008-06-19 | 64.10 |
| 2008-06-18 | 76.92 |
| 2008-06-17 | 76.92 |
| 2008-06-16 | 58.97 |
| 2008-06-13 | 76.92 |
| 2008-06-12 | 71.79 |
| 2008-06-11 | 79.49 |
| 2008-06-10 | 79.49 |
| 2008-06-06 | 69.23 |
| 2008-06-05 | 69.23 |
| 2008-06-04 | 69.23 |
| 2008-06-03 | 69.23 |
| 2008-06-02 | 69.23 |
| 2008-05-30 | 66.67 |
| 2008-05-29 | 61.54 |
| 2008-05-28 | 87.18 |
| 2008-05-27 | 112.82 |
| 2008-05-26 | 79.49 |
| 2008-05-23 | 69.23 |
| 2008-05-22 | 64.10 |
| 2008-05-21 | 112.82 |
| 2008-05-20 | 112.82 |
| 2008-05-19 | 112.82 |
| 2008-05-16 | 100.00 |
| 2008-05-15 | 100.00 |
| 2008-05-14 | 100.00 |
| 2008-05-13 | 100.00 |
| 2008-05-09 | 97.44 |
| 2008-05-08 | 84.62 |
| 2008-05-07 | 102.56 |
| 2008-05-06 | 105.13 |
| 2008-05-05 | 102.56 |
| 2008-05-02 | 102.56 |
| 2008-04-30 | 117.95 |
| 2008-04-29 | 120.51 |
| 2008-04-28 | 125.64 |
| 2008-04-25 | 130.77 |
| 2008-04-24 | 130.77 |
| 2008-04-23 | 125.64 |
| 2008-04-22 | 125.64 |
| 2008-04-21 | 120.51 |
| 2008-04-18 | 115.38 |
| 2008-04-17 | 115.38 |
| 2008-04-16 | 115.38 |
| 2008-04-15 | 125.64 |
| 2008-04-14 | 125.64 |
| 2008-04-11 | 141.03 |
| 2008-04-10 | 141.03 |
| 2008-04-09 | 105.13 |
| 2008-04-08 | 105.13 |
| 2008-04-07 | 105.13 |
| 2008-04-03 | 115.38 |
| 2008-04-02 | 115.38 |
| 2008-04-01 | 143.59 |
| 2008-03-31 | 151.28 |
| 2008-03-28 | 125.64 |
| 2008-03-27 | 138.46 |
| 2008-03-26 | 156.41 |
| 2008-03-25 | 97.44 |
| 2008-03-20 | 92.31 |
| 2008-03-19 | 92.31 |
| 2008-03-18 | 92.31 |
| 2008-03-17 | 92.31 |
| 2008-03-14 | 97.44 |
| 2008-03-13 | 76.92 |
| 2008-03-12 | 94.87 |
| 2008-03-11 | 105.13 |
| 2008-03-10 | 92.31 |
| 2008-03-07 | 89.74 |
| 2008-03-06 | 89.74 |
| 2008-03-05 | 92.31 |
| 2008-03-04 | 130.77 |
| 2008-03-03 | 130.77 |
| 2008-02-29 | 130.77 |
| 2008-02-28 | 125.64 |
| 2008-02-27 | 107.69 |
| 2008-02-26 | 130.77 |
| 2008-02-25 | 128.21 |
| 2008-02-22 | 125.64 |
| 2008-02-21 | 125.64 |
| 2008-02-20 | 156.41 |
| 2008-02-19 | 148.72 |
| 2008-02-18 | 156.41 |
| 2008-02-15 | 156.41 |
| 2008-02-14 | 156.41 |
| 2008-02-13 | 182.05 |
| 2008-02-12 | 156.41 |
| 2008-02-11 | 161.54 |
| 2008-02-06 | 151.28 |
| 2008-02-05 | 156.41 |
| 2008-02-04 | 107.69 |
| 2008-02-01 | 115.38 |
| 2008-01-31 | 105.13 |
| 2008-01-30 | 105.13 |
| 2008-01-29 | 102.56 |
| 2008-01-28 | 105.13 |
| 2008-01-25 | 130.77 |
| 2008-01-24 | 130.77 |
| 2008-01-23 | 156.41 |
| 2008-01-22 | 171.79 |
| 2008-01-21 | 176.92 |
| 2008-01-18 | 207.69 |
| 2008-01-17 | 207.69 |
| 2008-01-16 | 197.44 |
| 2008-01-15 | 233.33 |
| 2008-01-14 | 233.33 |
| 2008-01-11 | 233.33 |
| 2008-01-10 | 279.49 |
| 2008-01-09 | 279.49 |
| 2008-01-08 | 279.49 |
| 2008-01-07 | 269.23 |
| 2008-01-04 | 233.33 |
| 2008-01-03 | 233.33 |
| 2008-01-02 | 258.97 |
| 2007-12-31 | 284.62 |
| 2007-12-28 | 284.62 |
| 2007-12-27 | 284.62 |
| 2007-12-24 | 315.38 |
| 2007-12-21 | 289.74 |
| 2007-12-20 | 274.36 |
| 2007-12-19 | 243.59 |
| 2007-12-18 | 269.23 |
| 2007-12-17 | 274.36 |
| 2007-12-14 | 248.72 |
| 2007-12-13 | 294.87 |
| 2007-12-12 | 182.05 |
| 2007-12-11 | 146.15 |
| 2007-12-10 | 123.08 |
| 2007-12-07 | 115.38 |
| 2007-12-06 | 125.64 |
| 2007-12-05 | 117.95 |
| 2007-12-04 | 125.64 |
| 2007-12-03 | 141.03 |
| 2007-11-30 | 146.15 |
| 2007-11-29 | 143.59 |
| 2007-11-28 | 146.15 |
| 2007-11-27 | 146.15 |
| 2007-11-26 | 146.15 |
| 2007-11-23 | 161.54 |
| 2007-11-22 | 133.33 |
| 2007-11-21 | 156.41 |
| 2007-11-20 | 156.41 |
| 2007-11-19 | 135.90 |
| 2007-11-16 | 171.79 |
| 2007-11-15 | 176.92 |
| 2007-11-14 | 182.05 |
| 2007-11-13 | 117.95 |
| 2007-11-12 | 107.69 |
| 2007-11-09 | 87.18 |
| 2007-11-08 | 87.18 |
| 2007-11-07 | 94.87 |
| 2007-11-06 | 100.00 |
| 2007-11-05 | 120.51 |
| 2007-11-02 | 130.77 |
| 2007-11-01 | 94.87 |
| 2007-10-31 | 89.74 |
| 2007-10-30 | 74.36 |
| 2007-10-29 | 66.67 |
| 2007-10-26 | 79.49 |
| 2007-10-25 | 79.49 |
| 2007-10-24 | 79.49 |
| 2007-10-23 | 79.49 |
| 2007-10-22 | 79.49 |
| 2007-10-18 | 94.87 |
| 2007-10-17 | 102.56 |
| 2007-10-16 | 128.21 |
| 2007-10-15 | 130.77 |
| 2007-10-12 | 141.03 |
| 2007-10-11 | 135.90 |
| 2007-10-10 | 120.51 |
| 2007-10-09 | 153.85 |
| 2007-10-08 | 151.28 |
| 2007-10-05 | 143.59 |
| 2007-10-04 | 138.46 |
| 2007-10-03 | 156.41 |
| 2007-10-02 | 161.54 |
| 2007-09-28 | 161.54 |
| 2007-09-27 | 130.77 |
| 2007-09-25 | 156.41 |
| 2007-09-24 | 176.92 |
| 2007-09-21 | 171.79 |
| 2007-09-20 | 182.05 |
| 2007-09-19 | 182.05 |
| 2007-09-18 | 161.54 |
| 2007-09-17 | 161.54 |
| 2007-09-14 | 161.54 |
| 2007-09-13 | 161.54 |
| 2007-09-12 | 171.79 |
| 2007-09-11 | 161.54 |
| 2007-09-10 | 187.18 |
| 2007-09-07 | 171.79 |
| 2007-09-06 | 212.82 |
| 2007-09-05 | 212.82 |
| 2007-09-04 | 217.95 |
| 2007-09-03 | 182.05 |
| 2007-08-31 | 223.08 |
| 2007-08-30 | 212.82 |
| 2007-08-29 | 248.72 |
| 2007-08-28 | 258.97 |
| 2007-08-27 | 258.97 |
| 2007-08-24 | 202.56 |
| 2007-08-23 | 156.41 |
| 2007-08-22 | 166.67 |
| 2007-08-21 | 166.67 |
| 2007-08-20 | 187.18 |
| 2007-08-17 | 156.41 |
| 2007-08-16 | 187.18 |
| 2007-08-15 | 207.69 |
| 2007-08-14 | 233.33 |
| 2007-08-13 | 243.59 |
| 2007-08-10 | 233.33 |
| 2007-08-09 | 238.46 |
| 2007-08-08 | 207.69 |
| 2007-08-07 | 207.69 |
| 2007-08-06 | 217.95 |
| 2007-08-03 | 233.33 |
| 2007-08-02 | 274.36 |
| 2007-08-01 | 248.72 |
| 2007-07-31 | 192.31 |
| 2007-07-30 | 176.92 |
| 2007-07-27 | 176.92 |
| 2007-07-26 | 166.67 |
| 2007-07-25 | 151.28 |
| 2007-07-24 | 153.85 |
| 2007-07-23 | 161.54 |
| 2007-07-20 | 156.41 |
| 2007-07-19 | 171.79 |
| 2007-07-18 | 176.92 |
| 2007-07-17 | 176.92 |
| 2007-07-16 | 176.92 |
| 2007-07-13 | 166.67 |
| 2007-07-12 | 148.72 |
| 2007-07-11 | 141.03 |
| 2007-07-10 | 130.77 |
| 2007-07-09 | 156.41 |
| 2007-07-06 | 192.31 |
| 2007-07-05 | 192.31 |
| 2007-07-04 | 192.31 |
| 2007-07-03 | 192.31 |
| 2007-06-29 | 192.31 |
| 2007-06-28 | 192.31 |
| 2007-06-27 | 192.31 |
| 2007-06-26 | 192.31 |
| 2007-06-25 | 143.59 |
| 2007-06-22 | 166.67 |
| 2007-06-21 | 135.90 |
| 2007-06-20 | 87.18 |
| 2007-06-18 | 79.49 |
| 2007-06-15 | 94.87 |
| 2007-06-14 | 117.95 |
| 2007-06-13 | 64.10 |
| 2007-06-12 | 82.05 |
| 2007-06-11 | 74.36 |
| 2007-06-08 | 74.36 |
| 2007-06-07 | 74.36 |
| 2007-06-06 | 87.18 |
| 2007-06-05 | 84.62 |
| 2007-06-04 | 105.13 |
| 2007-06-01 | 94.87 |
| 2007-05-31 | -17.44 |
| 2007-05-30 | -17.44 |
| 2007-05-29 | -2.05 |
| 2007-05-28 | -4.10 |
| 2007-05-25 | 4.10 |
| 2007-05-23 | 2.56 |
| 2007-05-22 | -10.26 |
| 2007-05-21 | -15.38 |
| 2007-05-18 | -16.41 |
| 2007-05-17 | -25.64 |
| 2007-05-16 | -41.03 |
| 2007-05-15 | -41.03 |
| 2007-05-14 | -34.87 |
| 2007-05-11 | -34.87 |
| 2007-05-10 | -34.87 |
| 2007-05-09 | -31.79 |
| 2007-05-08 | -34.36 |
| 2007-05-07 | -29.23 |
| 2007-05-04 | -28.21 |
| 2007-05-03 | -28.21 |
| 2007-05-02 | -32.82 |
| 2007-04-30 | -32.82 |
| 2007-04-27 | -31.79 |
| 2007-04-26 | -29.23 |
| 2007-04-25 | -29.23 |
| 2007-04-24 | -29.23 |
| 2007-04-23 | -29.74 |
| 2007-04-20 | -29.23 |
| 2007-04-19 | -28.72 |
| 2007-04-18 | -28.72 |
| 2007-04-17 | -25.64 |
| 2007-04-16 | -30.77 |
| 2007-04-13 | -38.97 |
| 2007-04-12 | -53.85 |
| 2007-04-11 | -48.72 |
| 2007-04-10 | -51.79 |
| 2007-04-04 | -46.15 |
| 2007-04-03 | -45.64 |
| 2007-04-02 | -48.72 |
| 2007-03-30 | -48.21 |
| 2007-03-29 | -53.85 |
| 2007-03-28 | -53.85 |
| 2007-03-27 | -48.72 |
| 2007-03-26 | -50.77 |
| 2007-03-23 | -53.85 |
| 2007-03-22 | -51.28 |
| 2007-03-21 | -58.97 |
| 2007-03-20 | -58.97 |
| 2007-03-19 | -59.49 |
| 2007-03-16 | -53.85 |
| 2007-03-15 | -60.00 |
| 2007-03-14 | -61.54 |
| 2007-03-13 | -64.62 |
| 2007-03-12 | -64.10 |
| 2007-03-09 | -61.54 |
| 2007-03-08 | -62.56 |
| 2007-03-07 | -61.54 |
| 2007-03-06 | -61.54 |
| 2007-03-05 | -66.67 |
| 2007-03-02 | -66.67 |
| 2007-03-01 | -66.67 |
| 2007-02-28 | -64.10 |
| 2007-02-27 | -57.95 |
| 2007-02-26 | -61.54 |
| 2007-02-23 | -66.67 |
| 2007-02-22 | -66.67 |
| 2007-02-21 | -66.67 |
| 2007-02-16 | -62.05 |
| 2007-02-15 | -62.05 |
| 2007-02-14 | -61.03 |
| 2007-02-13 | -64.62 |
| 2007-02-12 | -69.23 |
| 2007-02-09 | -64.10 |
| 2007-02-08 | -61.54 |
| 2007-02-07 | -61.54 |
| 2007-02-06 | -66.15 |
| 2007-02-05 | -71.79 |
| 2007-02-02 | -71.79 |
| 2007-02-01 | -76.92 |
| 2007-01-31 | -76.92 |
| 2007-01-30 | -75.38 |
| 2007-01-29 | -75.38 |
| 2007-01-26 | -75.38 |
| 2007-01-25 | -75.38 |
| 2007-01-24 | -73.33 |
| 2007-01-23 | -75.38 |
| 2007-01-22 | -75.38 |
| 2007-01-19 | -74.36 |
| 2007-01-18 | -77.95 |
| 2007-01-17 | -77.95 |
| 2007-01-16 | -77.44 |
| 2007-01-15 | -77.44 |
| 2007-01-12 | -77.44 |
| 2007-01-11 | -75.90 |
| 2007-01-10 | -80.51 |
| 2007-01-09 | -69.23 |
| 2007-01-08 | -66.15 |
| 2007-01-05 | -66.15 |
| 2007-01-04 | -66.15 |
| 2007-01-03 | -63.08 |
| 2007-01-02 | -51.79 |
| 2006-12-29 | -55.90 |
| 2006-12-28 | -55.90 |
| 2006-12-27 | -55.90 |
| 2006-12-22 | -54.87 |
| 2006-12-21 | -54.87 |
| 2006-12-20 | -54.87 |
| 2006-12-19 | -54.87 |
| 2006-12-18 | -54.87 |
| 2006-12-15 | -54.87 |
| 2006-12-14 | -54.87 |
| 2006-12-13 | -54.87 |
| 2006-12-12 | -54.87 |
| 2006-12-11 | -54.87 |
| 2006-12-08 | -54.36 |
| 2006-12-07 | -54.36 |
| 2006-12-06 | -54.36 |
| 2006-12-05 | -54.36 |
| 2006-12-04 | -54.36 |
| 2006-12-01 | -54.36 |
| 2006-11-30 | -54.36 |
| 2006-11-29 | -54.36 |
| 2006-11-28 | -54.36 |
| 2006-11-27 | -55.90 |
| 2006-11-24 | -53.85 |
| 2006-11-23 | -53.85 |
| 2006-11-22 | -53.85 |
| 2006-11-21 | -54.36 |
| 2006-11-20 | -53.85 |
| 2006-11-17 | -51.79 |
| 2006-11-16 | -51.79 |
| 2006-11-15 | -51.79 |
| 2006-11-14 | -53.85 |
| 2006-11-13 | -53.85 |
| 2006-11-10 | -53.85 |
| 2006-11-09 | -53.85 |
| 2006-11-08 | -53.85 |
| 2006-11-07 | -53.85 |
| 2006-11-06 | -53.85 |
| 2006-11-03 | -53.85 |
| 2006-11-02 | -53.85 |
| 2006-11-01 | -56.41 |
| 2006-10-31 | -56.41 |
| 2006-10-27 | -56.41 |
| 2006-10-26 | -56.41 |
| 2006-10-25 | -56.41 |
| 2006-10-24 | -56.41 |
| 2006-10-23 | -51.79 |
| 2006-10-20 | -51.79 |
| 2006-10-19 | -51.79 |
| 2006-10-18 | -51.79 |
| 2006-10-17 | -51.79 |
| 2006-10-16 | -51.79 |
| 2006-10-13 | -50.77 |
| 2006-10-12 | -50.77 |
| 2006-10-11 | -50.77 |
| 2006-10-10 | -50.77 |
| 2006-10-09 | -50.77 |
| 2006-10-06 | -49.74 |
| 2006-10-05 | -49.74 |
| 2006-10-04 | -49.74 |
| 2006-10-03 | -49.74 |
| 2006-09-29 | -49.74 |
| 2006-09-28 | -49.74 |
| 2006-09-27 | -49.74 |
| 2006-09-26 | -53.85 |
| 2006-09-25 | -53.85 |
| 2006-09-22 | -53.85 |
| 2006-09-21 | -53.85 |
| 2006-09-20 | -53.85 |
| 2006-09-19 | -53.85 |
| 2006-09-18 | -52.82 |
| 2006-09-15 | -52.82 |
| 2006-09-14 | -56.41 |
| 2006-09-13 | -44.62 |
| 2006-09-12 | -44.62 |
| 2006-09-11 | -43.59 |
| 2006-09-08 | -47.18 |
| 2006-09-07 | -47.18 |
| 2006-09-06 | -47.18 |
| 2006-09-05 | -47.18 |
| 2006-09-04 | -47.18 |
| 2006-09-01 | -47.18 |
| 2006-08-31 | -51.28 |
| 2006-08-30 | -51.28 |
| 2006-08-29 | -51.28 |
| 2006-08-28 | -54.87 |
| 2006-08-25 | -54.87 |
| 2006-08-24 | -54.87 |
| 2006-08-23 | -54.87 |
| 2006-08-22 | -54.87 |
| 2006-08-21 | -58.46 |
| 2006-08-18 | -58.46 |
| 2006-08-17 | -58.46 |
| 2006-08-16 | -58.46 |
| 2006-08-15 | -58.46 |
| 2006-08-14 | -61.54 |
| 2006-08-11 | -61.54 |
| 2006-08-10 | -61.54 |
| 2006-08-09 | -46.15 |
| 2006-08-08 | -44.62 |
| 2006-08-07 | -44.62 |
| 2006-08-04 | -44.62 |
| 2006-08-03 | -44.62 |
| 2006-08-02 | -44.62 |
| 2006-08-01 | -44.62 |
| 2006-07-31 | -44.62 |
| 2006-07-28 | -44.62 |
| 2006-07-27 | -43.59 |
| 2006-07-26 | -38.46 |
| 2006-07-25 | -38.46 |
| 2006-07-24 | -38.46 |
| 2006-07-21 | -38.46 |
| 2006-07-20 | -38.46 |
| 2006-07-19 | -48.21 |
| 2006-07-18 | -48.21 |
| 2006-07-17 | -48.21 |
| 2006-07-14 | -48.21 |
| 2006-07-13 | -48.21 |
| 2006-07-12 | -48.21 |
| 2006-07-11 | -48.21 |
| 2006-07-10 | -48.21 |
| 2006-07-07 | -48.21 |
| 2006-07-06 | -48.21 |
| 2006-07-05 | -48.21 |
| 2006-07-04 | -48.21 |
| 2006-07-03 | -48.21 |
| 2006-06-30 | -48.21 |
| 2006-06-29 | -48.21 |
| 2006-06-28 | -52.31 |
| 2006-06-27 | -52.31 |
| 2006-06-26 | -52.31 |
| 2006-06-23 | -52.31 |
| 2006-06-22 | -52.31 |
| 2006-06-21 | -52.31 |
| 2006-06-20 | -52.31 |
| 2006-06-19 | -52.31 |
| 2006-06-16 | -52.31 |
| 2006-06-15 | -52.31 |
| 2006-06-14 | -52.31 |
| 2006-06-13 | -52.31 |
| 2006-06-12 | -52.31 |
| 2006-06-09 | -52.31 |
| 2006-06-08 | -52.31 |
| 2006-06-07 | -52.31 |
| 2006-06-06 | -52.31 |
| 2006-06-05 | -54.87 |
| 2006-06-02 | -54.87 |
| 2006-06-01 | -54.87 |
| 2006-05-30 | -54.87 |
| 2006-05-29 | -54.87 |
| 2006-05-26 | -54.87 |
| 2006-05-25 | -54.87 |
| 2006-05-24 | -54.87 |
| 2006-05-23 | -54.87 |
| 2006-05-22 | -54.87 |
| 2006-05-19 | -54.87 |
| 2006-05-18 | -54.87 |
| 2006-05-17 | -54.87 |
| 2006-05-16 | -54.87 |
| 2006-05-15 | -51.79 |
| 2006-05-12 | -51.79 |
| 2006-05-11 | -51.79 |
| 2006-05-10 | -50.77 |
| 2006-05-09 | -49.74 |
| 2006-05-08 | -49.74 |
| 2006-05-04 | -49.74 |
| 2006-05-03 | -49.74 |
| 2006-05-02 | -49.74 |
| 2006-04-28 | -53.85 |
| 2006-04-27 | -53.85 |
| 2006-04-26 | -53.85 |
| 2006-04-25 | -53.85 |
| 2006-04-24 | -53.85 |
| 2006-04-21 | -53.85 |
| 2006-04-20 | -53.85 |
| 2006-04-19 | -53.85 |
| 2006-04-18 | -51.28 |
| 2006-04-13 | -51.28 |
| 2006-04-12 | -51.28 |
| 2006-04-11 | -51.28 |
| 2006-04-10 | -51.28 |
| 2006-04-07 | -61.54 |
| 2006-04-06 | -64.62 |
| 2006-04-04 | -64.62 |
| 2006-04-03 | -64.62 |
| 2006-03-31 | -64.62 |
| 2006-03-30 | -64.62 |
| 2006-03-29 | -64.62 |
| 2006-03-28 | -64.62 |
| 2006-03-27 | -64.62 |
| 2006-03-24 | -64.62 |
| 2006-03-23 | -64.62 |
| 2006-03-22 | -67.18 |
| 2006-03-21 | -67.18 |
| 2006-03-20 | -67.18 |
| 2006-03-17 | -67.18 |
| 2006-03-16 | -67.18 |
| 2006-03-15 | -67.18 |
| 2006-03-14 | -67.18 |
| 2006-03-13 | -67.18 |
| 2006-03-10 | -67.18 |
| 2006-03-09 | -67.18 |
| 2006-03-08 | -67.18 |
| 2006-03-07 | -67.18 |
| 2006-03-06 | -67.18 |
| 2006-03-03 | -69.74 |
| 2006-03-02 | -69.74 |
| 2006-03-01 | -69.74 |
| 2006-02-28 | -69.74 |
| 2006-02-27 | -69.74 |
| 2006-02-24 | -69.74 |
| 2006-02-23 | -69.74 |
| 2006-02-22 | -69.74 |
| 2006-02-21 | -69.74 |
| 2006-02-20 | -69.74 |
| 2006-02-17 | -69.74 |
| 2006-02-16 | -69.74 |
| 2006-02-15 | -69.74 |
| 2006-02-14 | -69.74 |
| 2006-02-13 | -69.74 |
| 2006-02-10 | -69.74 |
| 2006-02-09 | -69.74 |
| 2006-02-08 | -69.74 |
| 2006-02-07 | -69.74 |
| 2006-02-06 | -69.74 |
| 2006-02-03 | -69.74 |
| 2006-02-02 | -69.74 |
| 2006-02-01 | -69.74 |
| 2006-01-27 | -69.74 |
| 2006-01-26 | -69.74 |
| 2006-01-25 | -69.74 |
| 2006-01-24 | -69.74 |
| 2006-01-23 | -69.74 |
| 2006-01-20 | -69.74 |
| 2006-01-19 | -69.74 |
| 2006-01-18 | -69.74 |
| 2006-01-17 | -69.74 |
| 2006-01-16 | -69.74 |
| 2006-01-13 | -69.74 |
| 2006-01-12 | -69.74 |
| 2006-01-11 | -69.74 |
| 2006-01-10 | -69.74 |
| 2006-01-09 | -69.74 |
| 2006-01-06 | -69.74 |
| 2006-01-05 | -69.74 |
| 2006-01-04 | -69.74 |
| 2006-01-03 | -68.21 |
| 2005-12-30 | -68.21 |
| 2005-12-29 | -69.74 |
| 2005-12-28 | -69.74 |
| 2005-12-23 | -69.74 |
| 2005-12-22 | -69.74 |
| 2005-12-21 | -69.74 |
| 2005-12-20 | -71.28 |
| 2005-12-19 | -71.28 |
| 2005-12-16 | -71.28 |
| 2005-12-15 | -71.28 |
| 2005-12-14 | -71.28 |
| 2005-12-13 | -72.82 |
| 2005-12-12 | -72.82 |
| 2005-12-09 | -72.82 |
| 2005-12-08 | -72.82 |
| 2005-12-07 | -72.82 |
| 2005-12-06 | -74.36 |
| 2005-12-05 | -74.36 |
| 2005-12-02 | -74.36 |
| 2005-12-01 | -74.36 |
| 2005-11-30 | -74.36 |
| 2005-11-29 | -63.59 |
| 2005-11-28 | -63.59 |
| 2005-11-25 | -63.59 |
| 2005-11-24 | -66.67 |
| 2005-11-23 | -66.67 |
| 2005-11-22 | -66.67 |
| 2005-11-21 | -66.67 |
| 2005-11-18 | -66.67 |
| 2005-11-17 | -66.67 |
| 2005-11-16 | -66.67 |
| 2005-11-15 | -69.23 |
| 2005-11-14 | -69.23 |
| 2005-11-11 | -69.23 |
| 2005-11-10 | -69.23 |
| 2005-11-09 | -69.23 |
| 2005-11-08 | -69.23 |
| 2005-11-07 | -69.23 |
| 2005-11-04 | -66.15 |
| 2005-11-03 | -66.15 |
| 2005-11-02 | -66.15 |
| 2005-11-01 | -66.15 |
| 2005-10-31 | -66.15 |
| 2005-10-28 | -66.15 |
| 2005-10-27 | -66.15 |
| 2005-10-26 | -66.15 |
| 2005-10-25 | -66.15 |
| 2005-10-24 | -66.15 |
| 2005-10-21 | -68.21 |
| 2005-10-20 | -68.21 |
| 2005-10-19 | -68.21 |
| 2005-10-18 | -68.21 |
| 2005-10-17 | -68.21 |
| 2005-10-14 | -70.26 |
| 2005-10-13 | -70.26 |
| 2005-10-12 | -70.26 |
| 2005-10-10 | -74.36 |
| 2005-10-07 | -61.54 |
| 2005-10-06 | -59.49 |
| 2005-10-05 | -59.49 |
| 2005-10-04 | -59.49 |
| 2005-10-03 | -59.49 |
| 2005-09-30 | -59.49 |
| 2005-09-29 | -59.49 |
| 2005-09-28 | -59.49 |
| 2005-09-27 | -59.49 |
| 2005-09-26 | -59.49 |
| 2005-09-23 | -64.62 |
| 2005-09-22 | -64.62 |
| 2005-09-21 | -64.62 |
| 2005-09-20 | -64.62 |
| 2005-09-16 | -64.62 |
| 2005-09-15 | -64.62 |
| 2005-09-14 | -71.79 |
| 2005-09-13 | -71.79 |
| 2005-09-12 | -71.79 |
| 2005-09-09 | -71.79 |
| 2005-09-08 | -71.79 |
| 2005-09-07 | -71.79 |
| 2005-09-06 | -71.79 |
| 2005-09-05 | -71.79 |
| 2005-09-02 | -71.79 |
| 2005-09-01 | -71.79 |
| 2005-08-31 | -71.79 |
| 2005-08-30 | -71.79 |
| 2005-08-29 | -71.79 |
| 2005-08-26 | -71.79 |
| 2005-08-25 | -71.79 |
| 2005-08-24 | -71.79 |
| 2005-08-23 | -71.79 |
| 2005-08-22 | -71.79 |
| 2005-08-19 | -71.79 |
| 2005-08-18 | -71.79 |
| 2005-08-17 | -71.79 |
| 2005-08-16 | -71.79 |
| 2005-08-15 | -63.59 |
| 2005-08-12 | -66.67 |
| 2005-08-11 | -66.67 |
| 2005-08-10 | -66.67 |
| 2005-08-09 | -66.67 |
| 2005-08-08 | -66.67 |
| 2005-08-05 | -69.23 |
| 2005-08-04 | -69.23 |
| 2005-08-03 | -69.23 |
| 2005-08-02 | -69.23 |
| 2005-08-01 | -69.23 |
| 2005-07-29 | -69.23 |
| 2005-07-28 | -69.23 |
| 2005-07-27 | -69.23 |
| 2005-07-26 | -69.23 |
| 2005-07-25 | -69.23 |
| 2005-07-22 | -69.23 |
| 2005-07-21 | -69.23 |
| 2005-07-20 | -69.23 |
| 2005-07-19 | -69.23 |
| 2005-07-18 | -69.23 |
| 2005-07-15 | -69.23 |
| 2005-07-14 | -69.23 |
| 2005-07-13 | -69.23 |
| 2005-07-12 | -69.23 |
| 2005-07-11 | -69.23 |
| 2005-07-08 | -69.23 |
| 2005-07-07 | -69.23 |
| 2005-07-06 | -69.23 |
| 2005-07-05 | -69.23 |
| 2005-07-04 | -69.23 |
| 2005-06-30 | -69.23 |
| 2005-06-29 | -69.23 |
| 2005-06-28 | -69.23 |
| 2005-06-27 | -69.23 |
| 2005-06-24 | -69.23 |
| 2005-06-23 | -69.23 |
| 2005-06-22 | -69.23 |
| 2005-06-21 | -69.23 |
| 2005-06-20 | -69.23 |
| 2005-06-17 | -69.23 |
| 2005-06-16 | -69.23 |
| 2005-06-15 | -69.23 |
| 2005-06-14 | -69.23 |
| 2005-06-13 | -69.23 |
| 2005-06-10 | -69.23 |
| 2005-06-09 | -69.23 |
| 2005-06-08 | -69.23 |
| 2005-06-07 | -69.23 |
| 2005-06-06 | -69.23 |
| 2005-06-03 | -69.23 |
| 2005-06-02 | -69.23 |
| 2005-06-01 | -69.23 |
| 2005-05-31 | -69.23 |
| 2005-05-30 | -69.23 |
| 2005-05-27 | -70.77 |
| 2005-05-26 | -70.77 |
| 2005-05-25 | -70.77 |
| 2005-05-24 | -70.77 |
| 2005-05-23 | -70.77 |
| 2005-05-20 | -70.77 |
| 2005-05-19 | -70.77 |
| 2005-05-18 | -70.77 |
| 2005-05-17 | -70.77 |
| 2005-05-13 | -70.77 |
| 2005-05-12 | -70.77 |
| 2005-05-11 | -72.82 |
| 2005-05-10 | -72.82 |
| 2005-05-09 | -72.82 |
| 2005-05-06 | -72.82 |
| 2005-05-05 | -72.82 |
| 2005-05-04 | -72.82 |
| 2005-05-03 | -72.82 |
| 2005-04-29 | -72.82 |
| 2005-04-28 | -72.82 |
| 2005-04-27 | -72.82 |
| 2005-04-26 | -72.82 |
| 2005-04-25 | -72.82 |
| 2005-04-22 | -72.82 |
| 2005-04-21 | -72.82 |
| 2005-04-20 | -72.82 |
| 2005-04-19 | -72.82 |
| 2005-04-18 | -72.82 |
| 2005-04-15 | -72.82 |
| 2005-04-14 | -72.82 |
| 2005-04-13 | -72.82 |
| 2005-04-12 | -72.82 |
| 2005-04-11 | -80.51 |
| 2005-04-08 | -80.51 |
| 2005-04-07 | -80.51 |
| 2005-04-06 | -80.51 |
| 2005-04-04 | -80.51 |
| 2005-04-01 | -80.51 |
| 2005-03-31 | -80.51 |
| 2005-03-30 | -80.51 |
| 2005-03-29 | -80.51 |
| 2005-03-24 | -80.51 |
| 2005-03-23 | -80.51 |
| 2005-03-22 | -80.51 |
| 2005-03-21 | -80.51 |
| 2005-03-18 | -80.51 |
| 2005-03-17 | -80.51 |
| 2005-03-16 | -80.51 |
| 2005-03-15 | -80.51 |
| 2005-03-14 | -80.51 |
| 2005-03-11 | -80.51 |
| 2005-03-10 | -80.51 |
| 2005-03-09 | -84.62 |
| 2005-03-08 | -85.64 |
| 2005-03-07 | -85.64 |
| 2005-03-04 | -86.15 |
| 2005-03-03 | -86.15 |
| 2005-03-02 | -86.15 |
| 2005-03-01 | -86.15 |
| 2005-02-28 | -86.15 |
| 2005-02-25 | -86.15 |
| 2005-02-24 | -86.15 |
| 2005-02-23 | -86.15 |
| 2005-02-22 | -86.15 |
| 2005-02-21 | -86.15 |
| 2005-02-18 | -86.15 |
| 2005-02-17 | -86.15 |
| 2005-02-16 | -86.15 |
| 2005-02-15 | -86.15 |
| 2005-02-14 | -86.15 |
| 2005-02-08 | -86.15 |
| 2005-02-07 | -86.15 |
| 2005-02-04 | -86.15 |
| 2005-02-03 | -86.15 |
| 2005-02-02 | -86.15 |
| 2005-02-01 | -86.15 |
| 2005-01-31 | -86.15 |
| 2005-01-28 | -86.15 |
| 2005-01-27 | -86.15 |
| 2005-01-26 | -86.15 |
| 2005-01-25 | -86.15 |
| 2005-01-24 | -86.15 |
| 2005-01-21 | -86.15 |
| 2005-01-20 | -86.15 |
| 2005-01-19 | -86.15 |
| 2005-01-18 | -86.15 |
| 2005-01-17 | -86.15 |
| 2005-01-14 | -86.15 |
| 2005-01-13 | -86.15 |
| 2005-01-12 | -86.15 |
| 2005-01-11 | -86.15 |
| 2005-01-10 | -86.15 |
| 2005-01-07 | -86.15 |
| 2005-01-06 | -86.15 |
| 2005-01-05 | -86.15 |
| 2005-01-04 | -86.15 |
| 2005-01-03 | -86.15 |
| 2004-12-31 | -86.15 |
| 2004-12-30 | -86.15 |
| 2004-12-29 | -86.15 |
| 2004-12-28 | -86.15 |
| 2004-12-24 | -86.15 |
| 2004-12-23 | -86.15 |
| 2004-12-22 | -86.15 |
| 2004-12-21 | -86.15 |
| 2004-12-20 | -86.15 |
| 2004-12-17 | -86.15 |
| 2004-12-16 | -86.15 |
| 2004-12-15 | -86.15 |
| 2004-12-14 | -86.15 |
| 2004-12-13 | -86.15 |
| 2004-12-10 | -86.15 |
| 2004-12-09 | -86.15 |
| 2004-12-08 | -86.15 |
| 2004-12-07 | -86.15 |
| 2004-12-06 | -86.15 |
| 2004-12-03 | -86.15 |
| 2004-12-02 | -86.15 |
| 2004-12-01 | -86.15 |
| 2004-11-30 | -86.15 |
| 2004-11-29 | -86.15 |
| 2004-11-26 | -86.15 |
| 2004-11-25 | -86.15 |
| 2004-11-24 | -86.15 |
| 2004-11-23 | -86.15 |
| 2004-11-22 | -82.05 |
| 2004-11-19 | -82.05 |
| 2004-11-18 | -82.05 |
| 2004-11-17 | -82.05 |
| 2004-11-16 | -82.05 |
| 2004-11-15 | -82.05 |
| 2004-11-12 | -82.05 |
| 2004-11-11 | -82.05 |
| 2004-11-10 | -82.05 |
| 2004-11-09 | -82.05 |
| 2004-11-08 | -82.05 |
| 2004-11-05 | -82.05 |
| 2004-11-04 | -82.05 |
| 2004-11-03 | -82.05 |
| 2004-11-02 | -82.05 |
| 2004-11-01 | -82.05 |
| 2004-10-29 | -82.05 |
| 2004-10-28 | -82.05 |
| 2004-10-27 | -82.05 |
| 2004-10-26 | -82.05 |
| 2004-10-25 | -82.05 |
| 2004-10-21 | -82.05 |
| 2004-10-20 | -82.05 |
| 2004-10-19 | -82.05 |
| 2004-10-18 | -82.05 |
| 2004-10-15 | -82.05 |
| 2004-10-14 | -82.05 |
| 2004-10-13 | -82.05 |
| 2004-10-12 | -82.05 |
| 2004-10-11 | -82.05 |
| 2004-10-08 | -82.05 |
| 2004-10-07 | -82.05 |
| 2004-10-06 | -82.05 |
| 2004-10-05 | -82.05 |
| 2004-10-04 | -82.05 |
| 2004-09-30 | -82.05 |
| 2004-09-28 | -82.05 |
| 2004-09-27 | -82.05 |
| 2004-09-24 | -82.05 |
| 2004-09-23 | -82.05 |
| 2004-09-22 | -82.05 |
| 2004-09-21 | -82.05 |
| 2004-09-20 | -82.05 |
| 2004-09-17 | -82.05 |
| 2004-09-16 | -82.05 |
| 2004-09-15 | -82.05 |
| 2004-09-14 | -84.62 |
| 2004-09-13 | -87.18 |
| 2004-09-10 | -87.18 |
| 2004-09-09 | -87.18 |
| 2004-09-08 | -87.18 |
| 2004-09-07 | -87.18 |
| 2004-09-06 | -87.18 |
| 2004-09-03 | -87.18 |
| 2004-09-02 | -87.69 |
| 2004-09-01 | -87.69 |
| 2004-08-31 | -87.69 |
| 2004-08-30 | -87.69 |
| 2004-08-27 | -87.69 |
| 2004-08-26 | -87.69 |
| 2004-08-25 | -87.69 |
| 2004-08-24 | -87.69 |
| 2004-08-23 | -87.69 |
| 2004-08-20 | -87.69 |
| 2004-08-19 | -87.69 |
| 2004-08-18 | -87.69 |
| 2004-08-17 | -87.69 |
| 2004-08-16 | -87.69 |
| 2004-08-13 | -87.69 |
| 2004-08-12 | -87.69 |
| 2004-08-11 | -87.69 |
| 2004-08-10 | -87.69 |
| 2004-08-09 | -87.69 |
| 2004-08-06 | -87.69 |
| 2004-08-05 | -87.69 |
| 2004-08-04 | -91.79 |
| 2004-08-03 | -90.26 |
| 2004-08-02 | -87.18 |
| 2004-07-30 | -86.15 |
| 2004-07-29 | -86.15 |
| 2004-07-28 | -86.67 |
| 2004-07-27 | -86.67 |
| 2004-07-26 | -86.67 |
| 2004-07-23 | -86.67 |
| 2004-07-22 | -86.67 |
| 2004-07-21 | -86.67 |
| 2004-07-20 | -86.67 |
| 2004-07-19 | -86.67 |
| 2004-07-16 | -85.64 |
| 2004-07-15 | -85.64 |
| 2004-07-14 | -86.15 |
| 2004-07-13 | -87.18 |
| 2004-07-12 | -84.62 |
| 2004-07-09 | -84.62 |
| 2004-07-08 | -79.49 |
| 2004-07-07 | -79.49 |
| 2004-07-06 | -79.49 |
| 2004-07-05 | -84.62 |
| 2004-07-02 | -87.18 |
| 2004-06-30 | -87.18 |
| 2004-06-29 | -87.18 |
| 2004-06-28 | -87.18 |
| 2004-06-25 | -87.18 |
| 2004-06-24 | -85.64 |
| 2004-06-23 | -85.64 |
| 2004-06-21 | -84.62 |
| 2004-06-18 | -83.59 |
| 2004-06-17 | -83.59 |
| 2004-06-16 | -80.51 |
| 2004-06-15 | -80.51 |
| 2004-06-14 | -80.51 |
| 2004-06-11 | -75.38 |
| 2004-06-10 | -75.38 |
| 2004-06-09 | -64.10 |
| 2004-06-08 | -64.10 |
| 2004-06-07 | -64.10 |
| 2004-06-04 | -61.54 |
| 2004-06-03 | -52.31 |
| 2004-06-02 | -52.31 |
| 2004-06-01 | -52.31 |
| 2004-05-31 | -52.31 |
| 2004-05-28 | -52.31 |
| 2004-05-27 | -52.31 |
| 2004-05-25 | -52.31 |
| 2004-05-24 | -52.31 |
| 2004-05-21 | -52.31 |
| 2004-05-20 | -52.31 |
| 2004-05-19 | -52.31 |
| 2004-05-18 | -52.31 |
| 2004-05-17 | -52.31 |
| 2004-05-14 | -50.77 |
| 2004-05-13 | -50.77 |
| 2004-05-12 | -50.77 |
| 2004-05-11 | -50.77 |
| 2004-05-10 | -50.77 |
| 2004-05-07 | -50.77 |
| 2004-05-06 | -50.77 |
| 2004-05-05 | -50.77 |
| 2004-05-04 | -50.77 |
| 2004-05-03 | -50.77 |
| 2004-04-30 | -50.77 |
| 2004-04-29 | -50.77 |
| 2004-04-28 | -50.77 |
| 2004-04-27 | -50.77 |
| 2004-04-26 | -50.77 |
| 2004-04-23 | -50.77 |
| 2004-04-22 | -50.77 |
| 2004-04-21 | -50.77 |
| 2004-04-20 | -50.77 |
| 2004-04-19 | -50.77 |
| 2004-04-16 | -50.77 |
| 2004-04-15 | -50.77 |
| 2004-04-14 | -50.77 |
| 2004-04-13 | -50.77 |
| 2004-04-08 | -50.77 |
| 2004-04-07 | -50.77 |
| 2004-04-06 | -50.77 |
| 2004-04-02 | -50.77 |
| 2004-04-01 | -50.77 |
| 2004-03-31 | -50.77 |
| 2004-03-30 | -50.77 |
| 2004-03-29 | -50.77 |
| 2004-03-26 | -50.77 |
| 2004-03-25 | -50.77 |
| 2004-03-24 | -50.26 |
| 2004-03-23 | -50.26 |
| 2004-03-22 | -50.26 |
| 2004-03-19 | -50.26 |
| 2004-03-18 | -50.26 |
| 2004-03-17 | -50.26 |
| 2004-03-16 | -50.26 |
| 2004-03-15 | -50.26 |
| 2004-03-12 | -50.26 |
| 2004-03-11 | -50.26 |
| 2004-03-10 | -50.26 |
| 2004-03-09 | -50.26 |
| 2004-03-08 | -50.26 |
| 2004-03-05 | -50.26 |
| 2004-03-04 | -50.26 |
| 2004-03-03 | -50.26 |
| 2004-03-02 | -50.26 |
| 2004-03-01 | -50.26 |
| 2004-02-27 | -50.26 |
| 2004-02-26 | -50.26 |
| 2004-02-25 | -50.26 |
| 2004-02-24 | -50.26 |
| 2004-02-23 | -50.26 |
| 2004-02-20 | -50.26 |
| 2004-02-19 | -50.26 |
| 2004-02-18 | -50.26 |
| 2004-02-17 | -50.26 |
| 2004-02-16 | -50.26 |
| 2004-02-13 | -50.26 |
| 2004-02-12 | -50.26 |
| 2004-02-11 | -50.26 |
| 2004-02-10 | -50.26 |
| 2004-02-09 | -50.26 |
| 2004-02-06 | -50.26 |
| 2004-02-05 | -50.77 |
| 2004-02-04 | -50.77 |
| 2004-02-03 | -50.77 |
| 2004-02-02 | -50.26 |
| 2004-01-30 | -50.26 |
| 2004-01-29 | -50.26 |
| 2004-01-28 | -50.26 |
| 2004-01-27 | -50.26 |
| 2004-01-26 | -50.26 |
| 2004-01-21 | -50.26 |
| 2004-01-20 | -50.26 |
| 2004-01-19 | -50.26 |
| 2004-01-16 | -50.26 |
| 2004-01-15 | -50.26 |
| 2004-01-14 | -50.26 |
| 2004-01-13 | -50.26 |
| 2004-01-12 | -50.26 |
| 2004-01-09 | -50.26 |
| 2004-01-08 | -50.26 |
| 2004-01-07 | -49.74 |
| 2004-01-06 | -49.74 |
| 2004-01-05 | -49.74 |
| 2004-01-02 | -49.74 |
| 2003-12-31 | -49.74 |
| 2003-12-30 | -49.74 |
| 2003-12-29 | -49.74 |
| 2003-12-24 | -49.74 |
| 2003-12-23 | -49.74 |
| 2003-12-22 | -49.74 |
| 2003-12-19 | -49.74 |
| 2003-12-18 | -49.74 |
| 2003-12-17 | -49.74 |
| 2003-12-16 | -49.74 |
| 2003-12-15 | -51.28 |
| 2003-12-12 | -51.28 |
| 2003-12-11 | -49.74 |
| 2003-12-10 | -53.85 |
| 2003-12-09 | -57.95 |
| 2003-12-08 | -57.95 |
| 2003-12-05 | -57.95 |
| 2003-12-04 | -57.95 |
| 2003-12-03 | -53.85 |
| 2003-12-02 | -53.85 |
| 2003-12-01 | -47.18 |
| 2003-11-28 | -47.18 |
| 2003-11-27 | -47.18 |
| 2003-11-26 | -47.18 |
| 2003-11-25 | -47.18 |
| 2003-11-24 | -47.18 |
| 2003-11-21 | -47.18 |
| 2003-11-20 | -47.18 |
| 2003-11-19 | -47.18 |
| 2003-11-18 | -47.18 |
| 2003-11-17 | -47.18 |
| 2003-11-14 | -47.18 |
| 2003-11-13 | -47.18 |
| 2003-11-12 | -47.18 |
| 2003-11-11 | -47.18 |
| 2003-11-10 | -47.18 |
| 2003-11-07 | -47.18 |
| 2003-11-06 | -47.18 |
| 2003-11-05 | -47.18 |
| 2003-11-04 | -47.18 |
| 2003-11-03 | -47.18 |
| 2003-10-31 | -47.18 |
| 2003-10-30 | -47.18 |
| 2003-10-29 | -47.18 |
| 2003-10-28 | -47.18 |
| 2003-10-27 | -47.69 |
| 2003-10-24 | -47.69 |
| 2003-10-23 | -47.69 |
| 2003-10-22 | -47.69 |
| 2003-10-21 | -47.69 |
| 2003-10-20 | -47.69 |
| 2003-10-17 | -47.69 |
| 2003-10-16 | -47.69 |
| 2003-10-15 | -47.69 |
| 2003-10-14 | -47.18 |
| 2003-10-13 | -47.18 |
| 2003-10-10 | -47.18 |
| 2003-10-09 | -47.18 |
| 2003-10-08 | -47.18 |
| 2003-10-07 | -47.69 |
| 2003-10-06 | -47.69 |
| 2003-10-03 | -50.26 |
| 2003-10-02 | -50.26 |
| 2003-09-30 | -50.26 |
| 2003-09-29 | -50.26 |
| 2003-09-26 | -50.26 |
| 2003-09-25 | -49.74 |
| 2003-09-24 | -49.74 |
| 2003-09-23 | -49.74 |
| 2003-09-22 | -49.74 |
| 2003-09-19 | -49.74 |
| 2003-09-18 | -49.74 |
| 2003-09-17 | -49.23 |
| 2003-09-16 | -49.23 |
| 2003-09-15 | -49.23 |
| 2003-09-11 | -49.23 |
| 2003-09-10 | -49.23 |
| 2003-09-09 | -49.23 |
| 2003-09-08 | -48.72 |
| 2003-09-05 | -48.72 |
| 2003-09-04 | -48.72 |
| 2003-09-03 | -47.69 |
| 2003-09-02 | -47.69 |
| 2003-09-01 | -47.69 |
| 2003-08-29 | -47.69 |
| 2003-08-28 | -47.69 |
| 2003-08-27 | -48.72 |
| 2003-08-26 | -48.72 |
| 2003-08-25 | -48.72 |
| 2003-08-22 | -48.72 |
| 2003-08-21 | -48.72 |
| 2003-08-20 | -48.72 |
| 2003-08-19 | -48.21 |
| 2003-08-18 | -48.21 |
| 2003-08-15 | -48.21 |
| 2003-08-14 | -48.21 |
| 2003-08-13 | -48.21 |
| 2003-08-12 | -48.21 |
| 2003-08-11 | -48.21 |
| 2003-08-08 | -48.21 |
| 2003-08-07 | -48.21 |
| 2003-08-06 | -48.21 |
| 2003-08-05 | -48.21 |
| 2003-08-04 | -48.21 |
| 2003-08-01 | -48.21 |
| 2003-07-31 | -48.21 |
| 2003-07-30 | -48.21 |
| 2003-07-29 | -48.21 |
| 2003-07-28 | -48.21 |
| 2003-07-25 | -48.21 |
| 2003-07-24 | -48.21 |
| 2003-07-23 | -48.21 |
| 2003-07-22 | -48.21 |
| 2003-07-21 | -48.21 |
| 2003-07-18 | -48.21 |
| 2003-07-17 | -48.21 |
| 2003-07-16 | -48.21 |
| 2003-07-15 | -48.21 |
| 2003-07-14 | -48.21 |
| 2003-07-11 | -48.21 |
| 2003-07-10 | -48.21 |
| 2003-07-09 | -48.21 |
| 2003-07-08 | -48.21 |
| 2003-07-07 | -48.21 |
| 2003-07-04 | -48.21 |
| 2003-07-03 | -48.21 |
| 2003-07-02 | -48.21 |
| 2003-06-30 | -48.21 |
| 2003-06-27 | -48.21 |
| 2003-06-26 | -48.21 |
| 2003-06-25 | -48.72 |
| 2003-06-24 | -48.72 |
| 2003-06-23 | -48.72 |
| 2003-06-20 | -48.72 |
| 2003-06-19 | -48.72 |
| 2003-06-18 | -48.72 |
| 2003-06-17 | -48.72 |
| 2003-06-16 | -48.72 |
| 2003-06-13 | -48.72 |
| 2003-06-12 | -48.72 |
| 2003-06-11 | -48.72 |
| 2003-06-10 | -46.67 |
| 2003-06-09 | -46.67 |
| 2003-06-06 | -48.72 |
| 2003-06-05 | -44.62 |
| 2003-06-03 | -44.62 |
| 2003-06-02 | -44.62 |
| 2003-05-30 | -44.62 |
| 2003-05-29 | -44.62 |
| 2003-05-28 | -44.62 |
| 2003-05-27 | -44.62 |
| 2003-05-26 | -43.08 |
| 2003-05-23 | -43.08 |
| 2003-05-22 | -43.08 |
| 2003-05-21 | -42.56 |
| 2003-05-20 | -42.05 |
| 2003-05-19 | -41.54 |
| 2003-05-16 | -41.03 |
| 2003-05-15 | -41.03 |
| 2003-05-14 | -40.51 |
| 2003-05-13 | -40.51 |
| 2003-05-12 | -40.51 |
| 2003-05-09 | -40.51 |
| 2003-05-07 | -40.51 |
| 2003-05-06 | -40.00 |
| 2003-05-05 | -39.49 |
| 2003-05-02 | -39.49 |
| 2003-04-30 | -39.49 |
| 2003-04-29 | -38.97 |
| 2003-04-28 | -38.97 |
| 2003-04-25 | -38.46 |
| 2003-04-24 | -38.46 |
| 2003-04-23 | -38.46 |
| 2003-04-22 | -38.46 |
| 2003-04-17 | -38.46 |
| 2003-04-16 | -33.33 |
| 2003-04-15 | -33.33 |
| 2003-04-14 | -33.33 |
| 2003-04-11 | -33.33 |
| 2003-04-10 | -30.77 |
| 2003-04-09 | -30.77 |
| 2003-04-08 | -30.77 |
| 2003-04-07 | -30.77 |
| 2003-04-04 | -30.77 |
| 2003-04-03 | -30.77 |
| 2003-04-02 | -30.77 |
| 2003-04-01 | -30.77 |
| 2003-03-31 | -30.77 |
| 2003-03-28 | -30.77 |
| 2003-03-27 | -30.26 |
| 2003-03-26 | -30.26 |
| 2003-03-25 | -30.26 |
| 2003-03-24 | -30.26 |
| 2003-03-21 | -30.26 |
| 2003-03-20 | -30.26 |
| 2003-03-19 | -30.26 |
| 2003-03-18 | -30.26 |
| 2003-03-17 | -30.26 |
| 2003-03-14 | -30.26 |
| 2003-03-13 | -30.26 |
| 2003-03-12 | -30.26 |
| 2003-03-11 | -30.26 |
| 2003-03-10 | -30.26 |
| 2003-03-07 | -30.26 |
| 2003-03-06 | -30.26 |
| 2003-03-05 | -29.23 |
| 2003-03-04 | -29.23 |
| 2003-03-03 | -29.23 |
| 2003-02-28 | -29.23 |
| 2003-02-27 | -29.23 |
| 2003-02-26 | -28.21 |
| 2003-02-25 | -28.21 |
| 2003-02-24 | -28.21 |
| 2003-02-21 | -28.21 |
| 2003-02-20 | -28.21 |
| 2003-02-19 | -28.21 |
| 2003-02-18 | -28.21 |
| 2003-02-17 | -28.21 |
| 2003-02-14 | -28.21 |
| 2003-02-13 | -28.21 |
| 2003-02-12 | -33.33 |
| 2003-02-11 | -30.77 |
| 2003-02-10 | -28.21 |
| 2003-02-07 | -28.21 |
| 2003-02-06 | -28.21 |
| 2003-02-05 | -28.21 |
| 2003-02-04 | -25.64 |
| 2003-01-30 | -28.21 |
| 2003-01-29 | -28.21 |
| 2003-01-28 | -28.21 |
| 2003-01-27 | -28.21 |
| 2003-01-24 | -28.21 |
| 2003-01-23 | -28.21 |
| 2003-01-22 | -30.77 |
| 2003-01-21 | -28.21 |
| 2003-01-20 | -35.90 |
| 2003-01-17 | -41.03 |
| 2003-01-16 | -46.15 |
| 2003-01-15 | -56.41 |
| 2003-01-14 | -56.92 |
| 2003-01-13 | -60.51 |
| 2003-01-10 | -64.10 |
| 2003-01-09 | -58.97 |
| 2003-01-08 | -56.41 |
| 2003-01-07 | -51.28 |
| 2003-01-06 | -43.59 |
| 2003-01-03 | -43.59 |
| 2003-01-02 | -43.59 |
| 2002-12-31 | -43.59 |
| 2002-12-30 | -38.46 |
| 2002-12-27 | -35.90 |
| 2002-12-24 | -30.77 |
| 2002-12-23 | -38.46 |
| 2002-12-20 | -38.46 |
| 2002-12-19 | -36.92 |
| 2002-12-18 | -38.46 |
| 2002-12-17 | -38.46 |
| 2002-12-16 | -38.46 |
| 2002-12-13 | -38.46 |
| 2002-12-12 | -28.21 |
| 2002-12-11 | -20.51 |
| 2002-12-10 | -10.26 |
| 2002-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy