Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2026-01-13 | 0.85 |
| 2026-01-12 | 5.10 |
| 2026-01-09 | 1.45 |
| 2026-01-08 | -13.73 |
| 2026-01-07 | 0.24 |
| 2026-01-06 | -5.84 |
| 2026-01-05 | -5.84 |
| 2026-01-02 | -5.84 |
| 2025-12-31 | -27.10 |
| 2025-12-30 | -27.10 |
| 2025-12-29 | -36.82 |
| 2025-12-24 | -33.17 |
| 2025-12-23 | -33.17 |
| 2025-12-22 | -24.06 |
| 2025-12-19 | -24.06 |
| 2025-12-18 | -24.06 |
| 2025-12-17 | -16.77 |
| 2025-12-16 | -16.77 |
| 2025-12-15 | -17.38 |
| 2025-12-12 | -17.38 |
| 2025-12-11 | -17.38 |
| 2025-12-10 | -3.41 |
| 2025-12-09 | -3.41 |
| 2025-12-08 | -3.41 |
| 2025-12-05 | -4.01 |
| 2025-12-04 | -4.01 |
| 2025-12-03 | -2.80 |
| 2025-12-02 | -2.80 |
| 2025-12-01 | -6.44 |
| 2025-11-28 | -7.05 |
| 2025-11-27 | -4.01 |
| 2025-11-26 | -7.66 |
| 2025-11-25 | -8.87 |
| 2025-11-24 | -4.01 |
| 2025-11-21 | -5.23 |
| 2025-11-20 | -6.44 |
| 2025-11-19 | -6.44 |
| 2025-11-18 | -6.44 |
| 2025-11-17 | -2.80 |
| 2025-11-14 | -2.80 |
| 2025-11-13 | 2.06 |
| 2025-11-12 | 2.06 |
| 2025-11-11 | 5.71 |
| 2025-11-10 | 5.71 |
| 2025-11-07 | 5.71 |
| 2025-11-06 | 12.39 |
| 2025-11-05 | 12.39 |
| 2025-11-04 | 12.39 |
| 2025-11-03 | 12.39 |
| 2025-10-31 | 9.35 |
| 2025-10-30 | 9.35 |
| 2025-10-28 | 9.35 |
| 2025-10-27 | 9.35 |
| 2025-10-24 | 9.35 |
| 2025-10-23 | 9.35 |
| 2025-10-22 | -5.23 |
| 2025-10-21 | -7.66 |
| 2025-10-20 | -7.66 |
| 2025-10-17 | -7.05 |
| 2025-10-16 | -2.80 |
| 2025-10-15 | -8.87 |
| 2025-10-14 | -2.80 |
| 2025-10-13 | -8.87 |
| 2025-10-10 | -15.56 |
| 2025-10-09 | -15.56 |
| 2025-10-08 | -19.81 |
| 2025-10-06 | -14.95 |
| 2025-10-03 | -14.34 |
| 2025-10-02 | -14.95 |
| 2025-09-30 | -14.95 |
| 2025-09-29 | -14.95 |
| 2025-09-26 | -16.77 |
| 2025-09-25 | -16.77 |
| 2025-09-24 | -16.77 |
| 2025-09-23 | -16.77 |
| 2025-09-22 | -16.77 |
| 2025-09-19 | -4.01 |
| 2025-09-18 | -6.44 |
| 2025-09-17 | -6.44 |
| 2025-09-16 | -10.09 |
| 2025-09-15 | -11.91 |
| 2025-09-12 | -14.95 |
| 2025-09-11 | -10.70 |
| 2025-09-10 | -10.70 |
| 2025-09-09 | -10.70 |
| 2025-09-08 | -10.09 |
| 2025-09-05 | -11.30 |
| 2025-09-04 | -11.30 |
| 2025-09-03 | -11.30 |
| 2025-09-02 | -6.44 |
| 2025-09-01 | -2.80 |
| 2025-08-29 | -2.80 |
| 2025-08-28 | 3.28 |
| 2025-08-27 | 2.06 |
| 2025-08-26 | -0.98 |
| 2025-08-25 | -0.98 |
| 2025-08-22 | 8.74 |
| 2025-08-21 | 5.10 |
| 2025-08-20 | 14.82 |
| 2025-08-19 | -2.80 |
| 2025-08-18 | 0.85 |
| 2025-08-15 | 5.71 |
| 2025-08-14 | 0.24 |
| 2025-08-13 | 11.17 |
| 2025-08-12 | 20.29 |
| 2025-08-11 | 34.26 |
| 2025-08-08 | -45.32 |
| 2025-08-07 | -48.97 |
| 2025-08-06 | -48.97 |
| 2025-08-05 | -48.36 |
| 2025-08-04 | -48.36 |
| 2025-08-01 | -48.36 |
| 2025-07-31 | -48.36 |
| 2025-07-30 | -45.32 |
| 2025-07-29 | -46.54 |
| 2025-07-28 | -45.93 |
| 2025-07-25 | -45.32 |
| 2025-07-24 | -48.36 |
| 2025-07-23 | -46.54 |
| 2025-07-22 | -48.97 |
| 2025-07-21 | -44.11 |
| 2025-07-18 | -44.11 |
| 2025-07-17 | -51.40 |
| 2025-07-16 | -51.40 |
| 2025-07-15 | -51.40 |
| 2025-07-14 | -51.40 |
| 2025-07-11 | -51.40 |
| 2025-07-10 | -51.40 |
| 2025-07-09 | -50.79 |
| 2025-07-08 | -49.58 |
| 2025-07-07 | -45.32 |
| 2025-07-04 | -45.32 |
| 2025-07-03 | -45.32 |
| 2025-07-02 | -45.93 |
| 2025-06-30 | -43.50 |
| 2025-06-27 | -48.36 |
| 2025-06-26 | -46.54 |
| 2025-06-25 | -46.54 |
| 2025-06-24 | -43.50 |
| 2025-06-23 | -43.50 |
| 2025-06-20 | -42.29 |
| 2025-06-19 | -42.89 |
| 2025-06-18 | -39.86 |
| 2025-06-17 | -39.86 |
| 2025-06-16 | -39.86 |
| 2025-06-13 | -39.25 |
| 2025-06-12 | -39.25 |
| 2025-06-11 | -38.03 |
| 2025-06-10 | -37.43 |
| 2025-06-09 | -45.32 |
| 2025-06-06 | -36.82 |
| 2025-06-05 | -41.07 |
| 2025-06-04 | -67.80 |
| 2025-06-03 | -67.80 |
| 2025-06-02 | -67.80 |
| 2025-05-30 | -69.02 |
| 2025-05-29 | -65.98 |
| 2025-05-28 | -68.41 |
| 2025-05-27 | -69.02 |
| 2025-05-26 | -65.98 |
| 2025-05-23 | -65.98 |
| 2025-05-22 | -65.98 |
| 2025-05-21 | -67.19 |
| 2025-05-20 | -67.19 |
| 2025-05-19 | -67.19 |
| 2025-05-16 | -67.19 |
| 2025-05-15 | -67.19 |
| 2025-05-14 | -67.19 |
| 2025-05-13 | -67.19 |
| 2025-05-12 | -62.94 |
| 2025-05-09 | -62.94 |
| 2025-05-08 | -62.94 |
| 2025-05-07 | -62.94 |
| 2025-05-06 | -61.73 |
| 2025-05-02 | -61.12 |
| 2025-04-30 | -61.12 |
| 2025-04-29 | -61.12 |
| 2025-04-28 | -63.55 |
| 2025-04-25 | -64.16 |
| 2025-04-24 | -64.16 |
| 2025-04-23 | -64.16 |
| 2025-04-22 | -57.47 |
| 2025-04-17 | -56.26 |
| 2025-04-16 | -56.26 |
| 2025-04-15 | -56.26 |
| 2025-04-14 | -55.65 |
| 2025-04-11 | -55.65 |
| 2025-04-10 | -55.65 |
| 2025-04-09 | -51.40 |
| 2025-04-08 | -51.40 |
| 2025-04-07 | -48.97 |
| 2025-04-03 | -48.97 |
| 2025-04-02 | -48.97 |
| 2025-04-01 | -48.97 |
| 2025-03-31 | -48.97 |
| 2025-03-28 | -44.72 |
| 2025-03-27 | -45.32 |
| 2025-03-26 | -39.25 |
| 2025-03-25 | -45.32 |
| 2025-03-24 | -51.40 |
| 2025-03-21 | -51.40 |
| 2025-03-20 | -51.40 |
| 2025-03-19 | -53.83 |
| 2025-03-18 | -53.83 |
| 2025-03-17 | -53.83 |
| 2025-03-14 | -53.83 |
| 2025-03-13 | -48.36 |
| 2025-03-12 | -48.36 |
| 2025-03-11 | -47.15 |
| 2025-03-10 | -44.72 |
| 2025-03-07 | -44.72 |
| 2025-03-06 | -44.72 |
| 2025-03-05 | -42.89 |
| 2025-03-04 | -44.11 |
| 2025-03-03 | -44.11 |
| 2025-02-28 | -44.11 |
| 2025-02-27 | -44.11 |
| 2025-02-26 | -45.93 |
| 2025-02-25 | -48.97 |
| 2025-02-24 | -41.68 |
| 2025-02-21 | -41.68 |
| 2025-02-20 | -45.93 |
| 2025-02-19 | -42.89 |
| 2025-02-18 | -39.25 |
| 2025-02-17 | -33.17 |
| 2025-02-14 | -33.17 |
| 2025-02-13 | -33.17 |
| 2025-02-12 | -33.17 |
| 2025-02-11 | -33.17 |
| 2025-02-10 | -33.17 |
| 2025-02-07 | -33.17 |
| 2025-02-06 | -33.17 |
| 2025-02-05 | -33.17 |
| 2025-02-04 | -33.17 |
| 2025-02-03 | -33.17 |
| 2025-01-28 | -33.17 |
| 2025-01-27 | -33.17 |
| 2025-01-24 | -33.17 |
| 2025-01-23 | -33.17 |
| 2025-01-22 | -33.17 |
| 2025-01-21 | -33.17 |
| 2025-01-20 | -33.17 |
| 2025-01-17 | -39.25 |
| 2025-01-16 | -39.25 |
| 2025-01-15 | -39.25 |
| 2025-01-14 | -39.25 |
| 2025-01-13 | -39.25 |
| 2025-01-10 | -39.25 |
| 2025-01-09 | -39.25 |
| 2025-01-08 | -39.25 |
| 2025-01-07 | -39.25 |
| 2025-01-06 | -39.25 |
| 2025-01-03 | -39.25 |
| 2025-01-02 | -39.25 |
| 2024-12-31 | -39.25 |
| 2024-12-30 | -39.25 |
| 2024-12-27 | -38.64 |
| 2024-12-24 | -38.64 |
| 2024-12-23 | -33.17 |
| 2024-12-20 | -33.17 |
| 2024-12-19 | -33.17 |
| 2024-12-18 | -33.17 |
| 2024-12-17 | -33.17 |
| 2024-12-16 | -33.17 |
| 2024-12-13 | -36.21 |
| 2024-12-12 | -36.21 |
| 2024-12-11 | -36.21 |
| 2024-12-10 | -33.17 |
| 2024-12-09 | -39.25 |
| 2024-12-06 | -44.11 |
| 2024-12-05 | -44.11 |
| 2024-12-04 | -44.11 |
| 2024-12-03 | -41.68 |
| 2024-12-02 | -47.75 |
| 2024-11-29 | -47.75 |
| 2024-11-28 | -47.75 |
| 2024-11-27 | -47.15 |
| 2024-11-26 | -43.50 |
| 2024-11-25 | -43.50 |
| 2024-11-22 | -43.50 |
| 2024-11-21 | -39.25 |
| 2024-11-20 | -39.86 |
| 2024-11-19 | -39.86 |
| 2024-11-18 | -39.86 |
| 2024-11-15 | -39.86 |
| 2024-11-14 | -39.25 |
| 2024-11-13 | -39.86 |
| 2024-11-12 | -38.64 |
| 2024-11-11 | -32.57 |
| 2024-11-08 | -32.57 |
| 2024-11-07 | -25.28 |
| 2024-11-06 | -25.28 |
| 2024-11-05 | -25.28 |
| 2024-11-04 | -27.10 |
| 2024-11-01 | -27.10 |
| 2024-10-31 | -39.25 |
| 2024-10-30 | -36.21 |
| 2024-10-29 | -33.17 |
| 2024-10-28 | -35.60 |
| 2024-10-25 | -34.39 |
| 2024-10-24 | -35.00 |
| 2024-10-23 | -36.82 |
| 2024-10-22 | -34.39 |
| 2024-10-21 | -28.92 |
| 2024-10-18 | -26.49 |
| 2024-10-17 | -18.59 |
| 2024-10-16 | -31.96 |
| 2024-10-15 | -31.35 |
| 2024-10-14 | -31.96 |
| 2024-10-10 | -30.14 |
| 2024-10-09 | -33.17 |
| 2024-10-08 | -28.31 |
| 2024-10-07 | -17.99 |
| 2024-10-04 | -25.88 |
| 2024-10-03 | -39.25 |
| 2024-10-02 | -37.43 |
| 2024-09-30 | -42.29 |
| 2024-09-27 | -44.72 |
| 2024-09-26 | -53.22 |
| 2024-09-25 | -44.11 |
| 2024-09-24 | -47.75 |
| 2024-09-23 | -47.75 |
| 2024-09-20 | -47.75 |
| 2024-09-19 | -48.36 |
| 2024-09-17 | -48.36 |
| 2024-09-16 | -41.07 |
| 2024-09-13 | -41.68 |
| 2024-09-12 | -45.32 |
| 2024-09-11 | -44.11 |
| 2024-09-10 | -44.11 |
| 2024-09-09 | -39.25 |
| 2024-09-05 | -39.25 |
| 2024-09-04 | -33.78 |
| 2024-09-03 | -35.60 |
| 2024-09-02 | -28.92 |
| 2024-08-30 | -33.17 |
| 2024-08-29 | -41.07 |
| 2024-08-28 | -41.07 |
| 2024-08-27 | -41.07 |
| 2024-08-26 | -40.46 |
| 2024-08-23 | -38.64 |
| 2024-08-22 | -35.60 |
| 2024-08-21 | -38.03 |
| 2024-08-20 | -35.60 |
| 2024-08-19 | -35.00 |
| 2024-08-16 | -34.39 |
| 2024-08-15 | -33.78 |
| 2024-08-14 | -33.78 |
| 2024-08-13 | -30.74 |
| 2024-08-12 | -36.21 |
| 2024-08-09 | -24.06 |
| 2024-08-08 | -30.14 |
| 2024-08-07 | -38.03 |
| 2024-08-06 | -38.03 |
| 2024-08-05 | -27.71 |
| 2024-08-02 | -27.71 |
| 2024-08-01 | -22.24 |
| 2024-07-31 | -25.88 |
| 2024-07-30 | -28.31 |
| 2024-07-29 | -30.14 |
| 2024-07-26 | -33.17 |
| 2024-07-25 | -38.03 |
| 2024-07-24 | -38.64 |
| 2024-07-23 | -39.25 |
| 2024-07-22 | -39.25 |
| 2024-07-19 | -33.78 |
| 2024-07-18 | -33.78 |
| 2024-07-17 | -33.78 |
| 2024-07-16 | -34.39 |
| 2024-07-15 | -35.60 |
| 2024-07-12 | -29.53 |
| 2024-07-11 | -30.14 |
| 2024-07-10 | -30.14 |
| 2024-07-09 | -30.14 |
| 2024-07-08 | -30.14 |
| 2024-07-05 | -30.14 |
| 2024-07-04 | -30.14 |
| 2024-07-03 | -30.14 |
| 2024-07-02 | -25.88 |
| 2024-06-28 | -25.88 |
| 2024-06-27 | -25.88 |
| 2024-06-26 | -25.88 |
| 2024-06-25 | -16.16 |
| 2024-06-24 | -13.13 |
| 2024-06-21 | 0.24 |
| 2024-06-20 | 0.24 |
| 2024-06-19 | 0.24 |
| 2024-06-18 | 0.24 |
| 2024-06-17 | 0.24 |
| 2024-06-14 | 0.24 |
| 2024-06-13 | 0.24 |
| 2024-06-12 | 0.24 |
| 2024-06-11 | 0.24 |
| 2024-06-07 | 0.24 |
| 2024-06-06 | 0.24 |
| 2024-06-05 | 0.24 |
| 2024-06-04 | 0.24 |
| 2024-06-03 | -2.80 |
| 2024-05-31 | -2.80 |
| 2024-05-30 | 3.28 |
| 2024-05-29 | 0.24 |
| 2024-05-28 | 0.24 |
| 2024-05-27 | 3.28 |
| 2024-05-24 | 5.10 |
| 2024-05-23 | 5.10 |
| 2024-05-22 | 5.10 |
| 2024-05-21 | 4.49 |
| 2024-05-20 | 1.45 |
| 2024-05-17 | 1.45 |
| 2024-05-16 | -5.23 |
| 2024-05-14 | -5.23 |
| 2024-05-13 | -5.23 |
| 2024-05-10 | -6.44 |
| 2024-05-09 | -5.84 |
| 2024-05-08 | -5.84 |
| 2024-05-07 | -5.84 |
| 2024-05-06 | -7.66 |
| 2024-05-03 | -3.41 |
| 2024-05-02 | 0.24 |
| 2024-04-30 | 3.88 |
| 2024-04-29 | 3.88 |
| 2024-04-26 | 3.88 |
| 2024-04-25 | 3.88 |
| 2024-04-24 | 3.88 |
| 2024-04-23 | 16.03 |
| 2024-04-22 | 15.43 |
| 2024-04-19 | 15.43 |
| 2024-04-18 | 15.43 |
| 2024-04-17 | 21.50 |
| 2024-04-16 | 21.50 |
| 2024-04-15 | 21.50 |
| 2024-04-12 | 21.50 |
| 2024-04-11 | 21.50 |
| 2024-04-10 | 22.72 |
| 2024-04-09 | 36.69 |
| 2024-04-08 | 36.69 |
| 2024-04-05 | 36.69 |
| 2024-04-03 | 36.69 |
| 2024-04-02 | 36.69 |
| 2024-03-28 | 36.69 |
| 2024-03-27 | 36.69 |
| 2024-03-26 | 41.55 |
| 2024-03-25 | 41.55 |
| 2024-03-22 | 41.55 |
| 2024-03-21 | 42.76 |
| 2024-03-20 | 42.76 |
| 2024-03-19 | 42.76 |
| 2024-03-18 | 42.76 |
| 2024-03-15 | 45.80 |
| 2024-03-14 | 45.80 |
| 2024-03-13 | 40.94 |
| 2024-03-12 | 28.18 |
| 2024-03-11 | 28.18 |
| 2024-03-08 | 25.75 |
| 2024-03-07 | 25.75 |
| 2024-03-06 | 16.64 |
| 2024-03-05 | 16.64 |
| 2024-03-04 | 29.40 |
| 2024-03-01 | 34.26 |
| 2024-02-29 | 51.88 |
| 2024-02-28 | 48.84 |
| 2024-02-27 | 51.88 |
| 2024-02-26 | 60.99 |
| 2024-02-23 | 57.95 |
| 2024-02-22 | 60.99 |
| 2024-02-21 | 60.99 |
| 2024-02-20 | 54.91 |
| 2024-02-19 | 57.95 |
| 2024-02-16 | 57.95 |
| 2024-02-15 | 57.95 |
| 2024-02-14 | 57.95 |
| 2024-02-09 | 57.95 |
| 2024-02-08 | 57.95 |
| 2024-02-07 | 54.91 |
| 2024-02-06 | 54.91 |
| 2024-02-05 | 48.84 |
| 2024-02-02 | 45.80 |
| 2024-02-01 | 39.73 |
| 2024-01-31 | 39.73 |
| 2024-01-30 | 38.51 |
| 2024-01-29 | 38.51 |
| 2024-01-26 | 28.18 |
| 2024-01-25 | 28.18 |
| 2024-01-24 | 28.18 |
| 2024-01-23 | 36.69 |
| 2024-01-22 | 36.69 |
| 2024-01-19 | 36.69 |
| 2024-01-18 | 36.69 |
| 2024-01-17 | 36.69 |
| 2024-01-16 | 36.69 |
| 2024-01-15 | 45.80 |
| 2024-01-12 | 45.80 |
| 2024-01-11 | 45.80 |
| 2024-01-10 | 54.91 |
| 2024-01-09 | 64.03 |
| 2024-01-08 | 64.03 |
| 2024-01-05 | 79.21 |
| 2024-01-04 | 82.25 |
| 2024-01-03 | 85.29 |
| 2024-01-02 | 82.25 |
| 2023-12-29 | 82.25 |
| 2023-12-28 | 82.25 |
| 2023-12-27 | 82.25 |
| 2023-12-22 | 82.25 |
| 2023-12-21 | 82.25 |
| 2023-12-20 | 82.25 |
| 2023-12-19 | 82.25 |
| 2023-12-18 | 82.25 |
| 2023-12-15 | 82.25 |
| 2023-12-14 | 70.10 |
| 2023-12-13 | 85.29 |
| 2023-12-12 | 85.29 |
| 2023-12-11 | 85.29 |
| 2023-12-08 | 88.33 |
| 2023-12-07 | 91.36 |
| 2023-12-06 | 115.66 |
| 2023-12-05 | 115.66 |
| 2023-12-04 | 143.00 |
| 2023-12-01 | 143.00 |
| 2023-11-30 | 143.00 |
| 2023-11-29 | 143.00 |
| 2023-11-28 | 143.00 |
| 2023-11-27 | 149.08 |
| 2023-11-24 | 149.08 |
| 2023-11-23 | 152.11 |
| 2023-11-22 | 149.08 |
| 2023-11-21 | 143.00 |
| 2023-11-20 | 152.11 |
| 2023-11-17 | 155.15 |
| 2023-11-16 | 164.26 |
| 2023-11-15 | 143.00 |
| 2023-11-14 | 155.15 |
| 2023-11-13 | 143.00 |
| 2023-11-10 | 167.30 |
| 2023-11-09 | 173.38 |
| 2023-11-08 | 143.00 |
| 2023-11-07 | 164.26 |
| 2023-11-06 | 167.30 |
| 2023-11-03 | 173.38 |
| 2023-11-02 | 188.56 |
| 2023-11-01 | 179.45 |
| 2023-10-31 | 173.38 |
| 2023-10-30 | 143.00 |
| 2023-10-27 | 161.23 |
| 2023-10-26 | 161.23 |
| 2023-10-25 | 161.23 |
| 2023-10-24 | 161.23 |
| 2023-10-20 | 167.30 |
| 2023-10-19 | 173.38 |
| 2023-10-18 | 173.38 |
| 2023-10-17 | 179.45 |
| 2023-10-16 | 182.49 |
| 2023-10-13 | 188.56 |
| 2023-10-12 | 179.45 |
| 2023-10-11 | 194.64 |
| 2023-10-10 | 176.41 |
| 2023-10-09 | 155.15 |
| 2023-10-06 | 139.96 |
| 2023-10-05 | 112.63 |
| 2023-10-04 | 97.44 |
| 2023-10-03 | 97.44 |
| 2023-09-29 | 82.25 |
| 2023-09-28 | 79.21 |
| 2023-09-27 | 57.95 |
| 2023-09-26 | 57.95 |
| 2023-09-25 | 57.95 |
| 2023-09-22 | 57.95 |
| 2023-09-21 | 57.95 |
| 2023-09-20 | 57.95 |
| 2023-09-19 | 57.95 |
| 2023-09-18 | 70.10 |
| 2023-09-15 | 73.14 |
| 2023-09-14 | 73.14 |
| 2023-09-13 | 73.14 |
| 2023-09-12 | 73.14 |
| 2023-09-11 | 73.14 |
| 2023-09-07 | 79.21 |
| 2023-09-06 | 79.21 |
| 2023-09-05 | 79.21 |
| 2023-09-04 | 79.21 |
| 2023-08-31 | 76.18 |
| 2023-08-30 | 82.25 |
| 2023-08-29 | 70.10 |
| 2023-08-28 | 82.25 |
| 2023-08-25 | 82.25 |
| 2023-08-24 | 82.25 |
| 2023-08-23 | 103.51 |
| 2023-08-22 | 103.51 |
| 2023-08-21 | 67.06 |
| 2023-08-18 | 67.06 |
| 2023-08-17 | 67.06 |
| 2023-08-16 | 67.06 |
| 2023-08-15 | 67.06 |
| 2023-08-14 | 67.06 |
| 2023-08-11 | 67.06 |
| 2023-08-10 | 82.25 |
| 2023-08-09 | 82.25 |
| 2023-08-08 | 82.25 |
| 2023-08-07 | 82.25 |
| 2023-08-04 | 82.25 |
| 2023-08-03 | 97.44 |
| 2023-08-02 | 97.44 |
| 2023-08-01 | 97.44 |
| 2023-07-31 | 100.48 |
| 2023-07-28 | 100.48 |
| 2023-07-27 | 112.63 |
| 2023-07-26 | 100.48 |
| 2023-07-25 | 100.48 |
| 2023-07-24 | 115.66 |
| 2023-07-21 | 167.30 |
| 2023-07-20 | 149.08 |
| 2023-07-19 | 136.93 |
| 2023-07-18 | 136.93 |
| 2023-07-14 | 136.93 |
| 2023-07-13 | 136.93 |
| 2023-07-12 | 136.93 |
| 2023-07-11 | 130.85 |
| 2023-07-10 | 130.85 |
| 2023-07-07 | 130.85 |
| 2023-07-06 | 155.15 |
| 2023-07-05 | 152.11 |
| 2023-07-04 | 146.04 |
| 2023-07-03 | 146.04 |
| 2023-06-30 | 167.30 |
| 2023-06-29 | 203.75 |
| 2023-06-28 | 209.83 |
| 2023-06-27 | 209.83 |
| 2023-06-26 | 215.90 |
| 2023-06-23 | 221.98 |
| 2023-06-21 | 221.98 |
| 2023-06-20 | 221.98 |
| 2023-06-19 | 228.05 |
| 2023-06-16 | 228.05 |
| 2023-06-15 | 228.05 |
| 2023-06-14 | 228.05 |
| 2023-06-13 | 228.05 |
| 2023-06-12 | 228.05 |
| 2023-06-09 | 228.05 |
| 2023-06-08 | 228.05 |
| 2023-06-07 | 228.05 |
| 2023-06-06 | 228.05 |
| 2023-06-05 | 228.05 |
| 2023-06-02 | 228.05 |
| 2023-06-01 | 234.13 |
| 2023-05-31 | 203.75 |
| 2023-05-30 | 203.75 |
| 2023-05-29 | 203.75 |
| 2023-05-25 | 203.75 |
| 2023-05-24 | 203.75 |
| 2023-05-23 | 203.75 |
| 2023-05-22 | 203.75 |
| 2023-05-19 | 203.75 |
| 2023-05-18 | 203.75 |
| 2023-05-17 | 209.83 |
| 2023-05-16 | 209.83 |
| 2023-05-15 | 209.83 |
| 2023-05-12 | 188.56 |
| 2023-05-11 | 188.56 |
| 2023-05-10 | 188.56 |
| 2023-05-09 | 188.56 |
| 2023-05-08 | 188.56 |
| 2023-05-05 | 228.05 |
| 2023-05-04 | 234.13 |
| 2023-05-03 | 203.75 |
| 2023-05-02 | 203.75 |
| 2023-04-28 | 276.65 |
| 2023-04-27 | 209.83 |
| 2023-04-26 | 209.83 |
| 2023-04-25 | 209.83 |
| 2023-04-24 | 209.83 |
| 2023-04-21 | 200.71 |
| 2023-04-20 | 194.64 |
| 2023-04-19 | 203.75 |
| 2023-04-18 | 228.05 |
| 2023-04-17 | 228.05 |
| 2023-04-14 | 228.05 |
| 2023-04-13 | 234.13 |
| 2023-04-12 | 234.13 |
| 2023-04-11 | 234.13 |
| 2023-04-06 | 234.13 |
| 2023-04-04 | 234.13 |
| 2023-04-03 | 234.13 |
| 2023-03-31 | 240.20 |
| 2023-03-30 | 240.20 |
| 2023-03-29 | 203.75 |
| 2023-03-28 | 203.75 |
| 2023-03-27 | 203.75 |
| 2023-03-24 | 191.60 |
| 2023-03-23 | 197.68 |
| 2023-03-22 | 203.75 |
| 2023-03-21 | 209.83 |
| 2023-03-20 | 215.90 |
| 2023-03-17 | 252.35 |
| 2023-03-16 | 252.35 |
| 2023-03-15 | 252.35 |
| 2023-03-14 | 252.35 |
| 2023-03-13 | 252.35 |
| 2023-03-10 | 252.35 |
| 2023-03-09 | 258.43 |
| 2023-03-08 | 252.35 |
| 2023-03-07 | 270.58 |
| 2023-03-06 | 282.73 |
| 2023-03-03 | 282.73 |
| 2023-03-02 | 276.65 |
| 2023-03-01 | 337.40 |
| 2023-02-28 | 319.18 |
| 2023-02-27 | 319.18 |
| 2023-02-24 | 313.10 |
| 2023-02-23 | 343.48 |
| 2023-02-22 | 337.40 |
| 2023-02-21 | 367.78 |
| 2023-02-20 | 367.78 |
| 2023-02-17 | 349.55 |
| 2023-02-16 | 373.85 |
| 2023-02-15 | 367.78 |
| 2023-02-14 | 361.70 |
| 2023-02-13 | 361.70 |
| 2023-02-10 | 361.70 |
| 2023-02-09 | 361.70 |
| 2023-02-08 | 349.55 |
| 2023-02-07 | 331.33 |
| 2023-02-06 | 379.93 |
| 2023-02-03 | 404.23 |
| 2023-02-02 | 434.60 |
| 2023-02-01 | 434.60 |
| 2023-01-31 | 434.60 |
| 2023-01-30 | 446.75 |
| 2023-01-27 | 452.83 |
| 2023-01-26 | 458.90 |
| 2023-01-20 | 458.90 |
| 2023-01-19 | 464.98 |
| 2023-01-18 | 464.98 |
| 2023-01-17 | 471.05 |
| 2023-01-16 | 471.05 |
| 2023-01-13 | 471.05 |
| 2023-01-12 | 464.98 |
| 2023-01-11 | 464.98 |
| 2023-01-10 | 464.98 |
| 2023-01-09 | 464.98 |
| 2023-01-06 | 464.98 |
| 2023-01-05 | 471.05 |
| 2023-01-04 | 464.98 |
| 2023-01-03 | 471.05 |
| 2022-12-30 | 464.98 |
| 2022-12-29 | 458.90 |
| 2022-12-28 | 458.90 |
| 2022-12-23 | 452.83 |
| 2022-12-22 | 428.53 |
| 2022-12-21 | 446.75 |
| 2022-12-20 | 422.45 |
| 2022-12-19 | 428.53 |
| 2022-12-16 | 428.53 |
| 2022-12-15 | 428.53 |
| 2022-12-14 | 416.38 |
| 2022-12-13 | 410.30 |
| 2022-12-12 | 398.15 |
| 2022-12-09 | 398.15 |
| 2022-12-08 | 392.08 |
| 2022-12-07 | 398.15 |
| 2022-12-06 | 373.85 |
| 2022-12-05 | 355.63 |
| 2022-12-02 | 343.48 |
| 2022-12-01 | 343.48 |
| 2022-11-30 | 343.48 |
| 2022-11-29 | 343.48 |
| 2022-11-28 | 355.63 |
| 2022-11-25 | 355.63 |
| 2022-11-24 | 355.63 |
| 2022-11-23 | 355.63 |
| 2022-11-22 | 355.63 |
| 2022-11-21 | 367.78 |
| 2022-11-18 | 373.85 |
| 2022-11-17 | 373.85 |
| 2022-11-16 | 331.33 |
| 2022-11-15 | 313.10 |
| 2022-11-14 | 337.40 |
| 2022-11-11 | 367.78 |
| 2022-11-10 | 325.25 |
| 2022-11-09 | 307.03 |
| 2022-11-08 | 276.65 |
| 2022-11-07 | 240.20 |
| 2022-11-04 | 203.75 |
| 2022-11-03 | 179.45 |
| 2022-11-02 | 161.23 |
| 2022-11-01 | 158.19 |
| 2022-10-31 | 109.59 |
| 2022-10-28 | 76.18 |
| 2022-10-27 | 82.25 |
| 2022-10-26 | 82.25 |
| 2022-10-25 | 82.25 |
| 2022-10-24 | 76.18 |
| 2022-10-21 | 82.25 |
| 2022-10-20 | 79.21 |
| 2022-10-19 | 73.14 |
| 2022-10-18 | 82.25 |
| 2022-10-17 | 70.10 |
| 2022-10-14 | 70.10 |
| 2022-10-13 | 79.21 |
| 2022-10-12 | 82.25 |
| 2022-10-11 | 67.06 |
| 2022-10-10 | 70.10 |
| 2022-10-07 | 73.14 |
| 2022-10-06 | 76.18 |
| 2022-10-05 | 82.25 |
| 2022-10-03 | 82.25 |
| 2022-09-30 | 70.10 |
| 2022-09-29 | 70.10 |
| 2022-09-28 | 70.10 |
| 2022-09-27 | 76.18 |
| 2022-09-26 | 73.14 |
| 2022-09-23 | 73.14 |
| 2022-09-22 | 73.14 |
| 2022-09-21 | 73.14 |
| 2022-09-20 | 73.14 |
| 2022-09-19 | 73.14 |
| 2022-09-16 | 73.14 |
| 2022-09-15 | 73.14 |
| 2022-09-14 | 73.14 |
| 2022-09-13 | 73.14 |
| 2022-09-09 | 76.18 |
| 2022-09-08 | 79.21 |
| 2022-09-07 | 79.21 |
| 2022-09-06 | 57.95 |
| 2022-09-05 | 67.06 |
| 2022-09-02 | 67.06 |
| 2022-09-01 | -6.44 |
| 2022-08-31 | -22.24 |
| 2022-08-30 | -33.78 |
| 2022-08-29 | -33.78 |
| 2022-08-26 | -36.21 |
| 2022-08-25 | -38.03 |
| 2022-08-24 | -34.39 |
| 2022-08-23 | -37.43 |
| 2022-08-22 | -34.39 |
| 2022-08-19 | -35.60 |
| 2022-08-18 | -40.46 |
| 2022-08-17 | -36.82 |
| 2022-08-16 | -35.00 |
| 2022-08-15 | -39.25 |
| 2022-08-12 | -35.60 |
| 2022-08-11 | -35.00 |
| 2022-08-10 | -35.60 |
| 2022-08-09 | -36.82 |
| 2022-08-08 | -36.82 |
| 2022-08-05 | -36.21 |
| 2022-08-04 | -24.06 |
| 2022-08-03 | -17.99 |
| 2022-08-02 | -3.41 |
| 2022-08-01 | 36.08 |
| 2022-07-29 | 36.08 |
| 2022-07-28 | 36.08 |
| 2022-07-27 | 36.08 |
| 2022-07-26 | 36.08 |
| 2022-07-25 | 36.08 |
| 2022-07-22 | 36.08 |
| 2022-07-21 | 36.08 |
| 2022-07-20 | 36.08 |
| 2022-07-19 | 36.08 |
| 2022-07-18 | 36.08 |
| 2022-07-15 | 36.08 |
| 2022-07-14 | 36.08 |
| 2022-07-13 | 36.08 |
| 2022-07-12 | 36.08 |
| 2022-07-11 | 36.08 |
| 2022-07-08 | 36.08 |
| 2022-07-07 | 36.08 |
| 2022-07-06 | 36.08 |
| 2022-07-05 | 36.08 |
| 2022-07-04 | 36.08 |
| 2022-06-30 | 36.08 |
| 2022-06-29 | 36.08 |
| 2022-06-28 | 36.08 |
| 2022-06-27 | 36.08 |
| 2022-06-24 | 36.08 |
| 2022-06-23 | 36.08 |
| 2022-06-22 | 36.08 |
| 2022-06-21 | 36.08 |
| 2022-06-20 | 36.08 |
| 2022-06-17 | 36.08 |
| 2022-06-16 | 36.08 |
| 2022-06-15 | 36.08 |
| 2022-06-14 | 36.08 |
| 2022-06-13 | 36.08 |
| 2022-06-10 | 36.08 |
| 2022-06-09 | 36.08 |
| 2022-06-08 | 36.08 |
| 2022-06-07 | 36.08 |
| 2022-06-06 | 36.08 |
| 2022-06-02 | 36.08 |
| 2022-06-01 | 36.08 |
| 2022-05-31 | 36.08 |
| 2022-05-30 | 36.08 |
| 2022-05-27 | 36.08 |
| 2022-05-26 | 36.08 |
| 2022-05-25 | 36.08 |
| 2022-05-24 | 36.08 |
| 2022-05-23 | 36.08 |
| 2022-05-20 | 36.08 |
| 2022-05-19 | 36.08 |
| 2022-05-18 | 34.87 |
| 2022-05-17 | 33.65 |
| 2022-05-16 | 39.73 |
| 2022-05-13 | 39.73 |
| 2022-05-12 | 48.23 |
| 2022-05-11 | 51.27 |
| 2022-05-10 | 50.66 |
| 2022-05-06 | 60.99 |
| 2022-05-05 | 64.03 |
| 2022-05-04 | 67.06 |
| 2022-05-03 | 67.06 |
| 2022-04-29 | 64.03 |
| 2022-04-28 | 67.06 |
| 2022-04-27 | 47.62 |
| 2022-04-26 | 28.18 |
| 2022-04-25 | 12.39 |
| 2022-04-22 | -28.92 |
| 2022-04-21 | -28.92 |
| 2022-04-20 | -33.17 |
| 2022-04-19 | -33.78 |
| 2022-04-14 | -33.78 |
| 2022-04-13 | -33.78 |
| 2022-04-12 | -33.78 |
| 2022-04-11 | -32.57 |
| 2022-04-08 | -32.57 |
| 2022-04-07 | -32.57 |
| 2022-04-06 | -32.57 |
| 2022-04-04 | -32.57 |
| 2022-04-01 | -32.57 |
| 2022-03-31 | -32.57 |
| 2022-03-30 | -33.78 |
| 2022-03-29 | -33.78 |
| 2022-03-28 | -33.17 |
| 2022-03-25 | -33.17 |
| 2022-03-24 | -36.82 |
| 2022-03-23 | -32.57 |
| 2022-03-22 | -32.57 |
| 2022-03-21 | -32.57 |
| 2022-03-18 | -36.21 |
| 2022-03-17 | -27.10 |
| 2022-03-16 | -36.21 |
| 2022-03-15 | -37.43 |
| 2022-03-14 | -33.17 |
| 2022-03-11 | -26.49 |
| 2022-03-10 | -26.49 |
| 2022-03-09 | -36.21 |
| 2022-03-08 | -33.17 |
| 2022-03-07 | -33.17 |
| 2022-03-04 | -39.25 |
| 2022-03-03 | -39.25 |
| 2022-03-02 | -27.10 |
| 2022-03-01 | -21.02 |
| 2022-02-28 | -21.02 |
| 2022-02-25 | -20.42 |
| 2022-02-24 | -20.42 |
| 2022-02-23 | -20.42 |
| 2022-02-22 | -29.53 |
| 2022-02-21 | -26.49 |
| 2022-02-18 | -26.49 |
| 2022-02-17 | -26.49 |
| 2022-02-16 | -24.67 |
| 2022-02-15 | -22.24 |
| 2022-02-14 | -16.16 |
| 2022-02-11 | -29.53 |
| 2022-02-10 | -30.14 |
| 2022-02-09 | -34.39 |
| 2022-02-08 | -34.39 |
| 2022-02-07 | -35.00 |
| 2022-02-04 | -35.00 |
| 2022-01-31 | -33.78 |
| 2022-01-28 | -33.78 |
| 2022-01-27 | -33.78 |
| 2022-01-26 | -36.21 |
| 2022-01-25 | -37.43 |
| 2022-01-24 | -39.25 |
| 2022-01-21 | -39.86 |
| 2022-01-20 | -37.43 |
| 2022-01-19 | -33.78 |
| 2022-01-18 | -37.43 |
| 2022-01-17 | -39.25 |
| 2022-01-14 | -40.46 |
| 2022-01-13 | -39.86 |
| 2022-01-12 | -39.25 |
| 2022-01-11 | -39.25 |
| 2022-01-10 | -39.25 |
| 2022-01-07 | -39.86 |
| 2022-01-06 | -39.86 |
| 2022-01-05 | -39.86 |
| 2022-01-04 | -38.64 |
| 2022-01-03 | -41.68 |
| 2021-12-31 | -41.68 |
| 2021-12-30 | -42.29 |
| 2021-12-29 | -34.39 |
| 2021-12-28 | -41.07 |
| 2021-12-24 | -36.21 |
| 2021-12-23 | -36.21 |
| 2021-12-22 | -30.14 |
| 2021-12-21 | -30.14 |
| 2021-12-20 | -33.17 |
| 2021-12-17 | -33.17 |
| 2021-12-16 | -30.14 |
| 2021-12-15 | -30.14 |
| 2021-12-14 | -30.14 |
| 2021-12-13 | -22.24 |
| 2021-12-10 | -22.24 |
| 2021-12-09 | -13.73 |
| 2021-12-08 | -13.73 |
| 2021-12-07 | -13.73 |
| 2021-12-06 | -16.77 |
| 2021-12-03 | -6.44 |
| 2021-12-02 | -17.38 |
| 2021-12-01 | -11.91 |
| 2021-11-30 | -13.73 |
| 2021-11-29 | -12.52 |
| 2021-11-26 | -16.16 |
| 2021-11-25 | -16.77 |
| 2021-11-24 | -13.13 |
| 2021-11-23 | -19.81 |
| 2021-11-22 | -11.91 |
| 2021-11-19 | 5.10 |
| 2021-11-18 | 14.82 |
| 2021-11-17 | 21.50 |
| 2021-11-16 | 25.15 |
| 2021-11-15 | 24.54 |
| 2021-11-12 | 31.22 |
| 2021-11-11 | 38.51 |
| 2021-11-10 | 33.04 |
| 2021-11-09 | 39.12 |
| 2021-11-08 | 44.59 |
| 2021-11-05 | 47.02 |
| 2021-11-04 | 49.45 |
| 2021-11-03 | 49.45 |
| 2021-11-02 | 49.45 |
| 2021-11-01 | 49.45 |
| 2021-10-29 | 49.45 |
| 2021-10-28 | 49.45 |
| 2021-10-27 | 49.45 |
| 2021-10-26 | 49.45 |
| 2021-10-25 | 49.45 |
| 2021-10-22 | 49.45 |
| 2021-10-21 | 49.45 |
| 2021-10-20 | 49.45 |
| 2021-10-19 | 49.45 |
| 2021-10-18 | 49.45 |
| 2021-10-15 | 49.45 |
| 2021-10-12 | 49.45 |
| 2021-10-11 | 49.45 |
| 2021-10-08 | 49.45 |
| 2021-10-07 | 49.45 |
| 2021-10-06 | 49.45 |
| 2021-10-05 | 49.45 |
| 2021-10-04 | 49.45 |
| 2021-09-30 | 49.45 |
| 2021-09-29 | 49.45 |
| 2021-09-28 | 49.45 |
| 2021-09-27 | 49.45 |
| 2021-09-24 | 49.45 |
| 2021-09-23 | 49.45 |
| 2021-09-21 | 49.45 |
| 2021-09-20 | 49.45 |
| 2021-09-17 | 49.45 |
| 2021-09-16 | 49.45 |
| 2021-09-15 | 49.45 |
| 2021-09-14 | 49.45 |
| 2021-09-13 | 49.45 |
| 2021-09-10 | 49.45 |
| 2021-09-09 | 49.45 |
| 2021-09-08 | 49.45 |
| 2021-09-07 | 49.45 |
| 2021-09-06 | 49.45 |
| 2021-09-03 | 49.45 |
| 2021-09-02 | 49.45 |
| 2021-09-01 | 49.45 |
| 2021-08-31 | 49.45 |
| 2021-08-30 | 49.45 |
| 2021-08-27 | 49.45 |
| 2021-08-26 | 49.45 |
| 2021-08-25 | 49.45 |
| 2021-08-24 | 49.45 |
| 2021-08-23 | 49.45 |
| 2021-08-20 | 49.45 |
| 2021-08-19 | 49.45 |
| 2021-08-18 | 49.45 |
| 2021-08-17 | 49.45 |
| 2021-08-16 | 49.45 |
| 2021-08-13 | 49.45 |
| 2021-08-12 | 49.45 |
| 2021-08-11 | 49.45 |
| 2021-08-10 | 49.45 |
| 2021-08-09 | 49.45 |
| 2021-08-06 | 49.45 |
| 2021-08-05 | 49.45 |
| 2021-08-04 | 49.45 |
| 2021-08-03 | 49.45 |
| 2021-08-02 | 49.45 |
| 2021-07-30 | 49.45 |
| 2021-07-29 | 49.45 |
| 2021-07-28 | 49.45 |
| 2021-07-27 | 49.45 |
| 2021-07-26 | 49.45 |
| 2021-07-23 | 49.45 |
| 2021-07-22 | 64.03 |
| 2021-07-21 | 64.03 |
| 2021-07-20 | 64.03 |
| 2021-07-19 | 70.10 |
| 2021-07-16 | 79.21 |
| 2021-07-15 | 85.29 |
| 2021-07-14 | 85.29 |
| 2021-07-13 | 88.33 |
| 2021-07-12 | 91.36 |
| 2021-07-09 | 109.59 |
| 2021-07-08 | 112.63 |
| 2021-07-07 | 109.59 |
| 2021-07-06 | 109.59 |
| 2021-07-05 | 124.78 |
| 2021-07-02 | 124.78 |
| 2021-06-30 | 133.89 |
| 2021-06-29 | 146.04 |
| 2021-06-28 | 152.11 |
| 2021-06-25 | 152.11 |
| 2021-06-24 | 155.15 |
| 2021-06-23 | 136.93 |
| 2021-06-22 | 136.93 |
| 2021-06-21 | 139.96 |
| 2021-06-18 | 139.96 |
| 2021-06-17 | 133.89 |
| 2021-06-16 | 130.85 |
| 2021-06-15 | 130.85 |
| 2021-06-11 | 143.00 |
| 2021-06-10 | 130.85 |
| 2021-06-09 | 133.89 |
| 2021-06-08 | 130.85 |
| 2021-06-07 | 130.85 |
| 2021-06-04 | 133.89 |
| 2021-06-03 | 133.89 |
| 2021-06-02 | 136.93 |
| 2021-06-01 | 136.93 |
| 2021-05-31 | 139.96 |
| 2021-05-28 | 139.96 |
| 2021-05-27 | 146.04 |
| 2021-05-26 | 146.04 |
| 2021-05-25 | 143.00 |
| 2021-05-24 | 146.04 |
| 2021-05-21 | 143.00 |
| 2021-05-20 | 143.00 |
| 2021-05-18 | 130.85 |
| 2021-05-17 | 130.85 |
| 2021-05-14 | 127.81 |
| 2021-05-13 | 127.81 |
| 2021-05-12 | 130.85 |
| 2021-05-11 | 124.78 |
| 2021-05-10 | 130.85 |
| 2021-05-07 | 130.85 |
| 2021-05-06 | 124.78 |
| 2021-05-05 | 127.81 |
| 2021-05-04 | 127.81 |
| 2021-05-03 | 121.74 |
| 2021-04-30 | 133.89 |
| 2021-04-29 | 133.89 |
| 2021-04-28 | 133.89 |
| 2021-04-27 | 136.93 |
| 2021-04-26 | 139.96 |
| 2021-04-23 | 143.00 |
| 2021-04-22 | 146.04 |
| 2021-04-21 | 146.04 |
| 2021-04-20 | 149.08 |
| 2021-04-19 | 149.08 |
| 2021-04-16 | 136.93 |
| 2021-04-15 | 139.96 |
| 2021-04-14 | 133.89 |
| 2021-04-13 | 133.89 |
| 2021-04-12 | 112.63 |
| 2021-04-09 | 130.85 |
| 2021-04-08 | 130.85 |
| 2021-04-07 | 130.85 |
| 2021-04-01 | 130.85 |
| 2021-03-31 | 136.93 |
| 2021-03-30 | 136.93 |
| 2021-03-29 | 136.93 |
| 2021-03-26 | 136.93 |
| 2021-03-25 | 124.78 |
| 2021-03-24 | 124.78 |
| 2021-03-23 | 124.78 |
| 2021-03-22 | 136.93 |
| 2021-03-19 | 143.00 |
| 2021-03-18 | 146.04 |
| 2021-03-17 | 146.04 |
| 2021-03-16 | 139.96 |
| 2021-03-15 | 136.93 |
| 2021-03-12 | 115.66 |
| 2021-03-11 | 118.70 |
| 2021-03-10 | 118.70 |
| 2021-03-09 | 127.81 |
| 2021-03-08 | 124.78 |
| 2021-03-05 | 127.81 |
| 2021-03-04 | 124.78 |
| 2021-03-03 | 124.78 |
| 2021-03-02 | 124.78 |
| 2021-03-01 | 124.78 |
| 2021-02-26 | 124.78 |
| 2021-02-25 | 127.81 |
| 2021-02-24 | 161.23 |
| 2021-02-23 | 179.45 |
| 2021-02-22 | 185.53 |
| 2021-02-19 | 191.60 |
| 2021-02-18 | 194.64 |
| 2021-02-17 | 203.75 |
| 2021-02-16 | 209.83 |
| 2021-02-11 | 234.13 |
| 2021-02-10 | 164.26 |
| 2021-02-09 | 152.11 |
| 2021-02-08 | 176.41 |
| 2021-02-05 | 161.23 |
| 2021-02-04 | 164.26 |
| 2021-02-03 | 155.15 |
| 2021-02-02 | 143.00 |
| 2021-02-01 | 103.51 |
| 2021-01-29 | 82.25 |
| 2021-01-28 | 79.21 |
| 2021-01-27 | 82.25 |
| 2021-01-26 | 85.29 |
| 2021-01-25 | 88.33 |
| 2021-01-22 | 79.21 |
| 2021-01-21 | 82.25 |
| 2021-01-20 | 79.21 |
| 2021-01-19 | 82.25 |
| 2021-01-18 | 85.29 |
| 2021-01-15 | 82.25 |
| 2021-01-14 | 82.25 |
| 2021-01-13 | 88.33 |
| 2021-01-12 | 82.25 |
| 2021-01-11 | 82.25 |
| 2021-01-08 | 76.18 |
| 2021-01-07 | 76.18 |
| 2021-01-06 | 76.18 |
| 2021-01-05 | 76.18 |
| 2021-01-04 | 76.18 |
| 2020-12-31 | 70.10 |
| 2020-12-30 | 76.18 |
| 2020-12-29 | 76.18 |
| 2020-12-28 | 76.18 |
| 2020-12-24 | 76.18 |
| 2020-12-23 | 76.18 |
| 2020-12-22 | 76.18 |
| 2020-12-21 | 82.25 |
| 2020-12-18 | 82.25 |
| 2020-12-17 | 79.21 |
| 2020-12-16 | 79.21 |
| 2020-12-15 | 76.18 |
| 2020-12-14 | 82.25 |
| 2020-12-11 | 85.29 |
| 2020-12-10 | 82.25 |
| 2020-12-09 | 85.29 |
| 2020-12-08 | 82.25 |
| 2020-12-07 | 79.21 |
| 2020-12-04 | 79.21 |
| 2020-12-03 | 82.25 |
| 2020-12-02 | 82.25 |
| 2020-12-01 | 82.25 |
| 2020-11-30 | 85.29 |
| 2020-11-27 | 88.33 |
| 2020-11-26 | 97.44 |
| 2020-11-25 | 91.36 |
| 2020-11-24 | 88.33 |
| 2020-11-23 | 82.25 |
| 2020-11-20 | 82.25 |
| 2020-11-19 | 82.25 |
| 2020-11-18 | 82.25 |
| 2020-11-17 | 76.18 |
| 2020-11-16 | 85.29 |
| 2020-11-13 | 70.10 |
| 2020-11-12 | 85.29 |
| 2020-11-11 | 88.33 |
| 2020-11-10 | 88.33 |
| 2020-11-09 | 73.14 |
| 2020-11-06 | 76.18 |
| 2020-11-05 | 79.21 |
| 2020-11-04 | 79.21 |
| 2020-11-03 | 82.25 |
| 2020-11-02 | 82.25 |
| 2020-10-30 | 82.25 |
| 2020-10-29 | 91.36 |
| 2020-10-28 | 100.48 |
| 2020-10-27 | 103.51 |
| 2020-10-23 | 100.48 |
| 2020-10-22 | 100.48 |
| 2020-10-21 | 103.51 |
| 2020-10-20 | 106.55 |
| 2020-10-19 | 106.55 |
| 2020-10-16 | 100.48 |
| 2020-10-15 | 100.48 |
| 2020-10-14 | 100.48 |
| 2020-10-12 | 103.51 |
| 2020-10-09 | 103.51 |
| 2020-10-08 | 103.51 |
| 2020-10-07 | 112.63 |
| 2020-10-06 | 112.63 |
| 2020-10-05 | 100.48 |
| 2020-09-30 | 100.48 |
| 2020-09-29 | 100.48 |
| 2020-09-28 | 100.48 |
| 2020-09-25 | 103.51 |
| 2020-09-24 | 103.51 |
| 2020-09-23 | 115.66 |
| 2020-09-22 | 121.74 |
| 2020-09-21 | 127.81 |
| 2020-09-18 | 124.78 |
| 2020-09-17 | 109.59 |
| 2020-09-16 | 109.59 |
| 2020-09-15 | 103.51 |
| 2020-09-14 | 103.51 |
| 2020-09-11 | 106.55 |
| 2020-09-10 | 97.44 |
| 2020-09-09 | 100.48 |
| 2020-09-08 | 100.48 |
| 2020-09-07 | 100.48 |
| 2020-09-04 | 103.51 |
| 2020-09-03 | 97.44 |
| 2020-09-02 | 100.48 |
| 2020-09-01 | 100.48 |
| 2020-08-31 | 103.51 |
| 2020-08-28 | 100.48 |
| 2020-08-27 | 100.48 |
| 2020-08-26 | 103.51 |
| 2020-08-25 | 103.51 |
| 2020-08-24 | 103.51 |
| 2020-08-21 | 103.51 |
| 2020-08-20 | 103.51 |
| 2020-08-19 | 100.48 |
| 2020-08-18 | 112.63 |
| 2020-08-17 | 103.51 |
| 2020-08-14 | 106.55 |
| 2020-08-13 | 106.55 |
| 2020-08-12 | 106.55 |
| 2020-08-11 | 106.55 |
| 2020-08-10 | 112.63 |
| 2020-08-07 | 103.51 |
| 2020-08-06 | 106.55 |
| 2020-08-05 | 106.55 |
| 2020-08-04 | 103.51 |
| 2020-08-03 | 106.55 |
| 2020-07-31 | 112.63 |
| 2020-07-30 | 97.44 |
| 2020-07-29 | 103.51 |
| 2020-07-28 | 103.51 |
| 2020-07-27 | 103.51 |
| 2020-07-24 | 103.51 |
| 2020-07-23 | 106.55 |
| 2020-07-22 | 106.55 |
| 2020-07-21 | 112.63 |
| 2020-07-20 | 109.59 |
| 2020-07-17 | 109.59 |
| 2020-07-16 | 109.59 |
| 2020-07-15 | 115.66 |
| 2020-07-14 | 121.74 |
| 2020-07-13 | 118.70 |
| 2020-07-10 | 106.55 |
| 2020-07-09 | 112.63 |
| 2020-07-08 | 118.70 |
| 2020-07-07 | 118.70 |
| 2020-07-06 | 118.70 |
| 2020-07-03 | 112.63 |
| 2020-07-02 | 106.55 |
| 2020-06-30 | 106.55 |
| 2020-06-29 | 109.59 |
| 2020-06-26 | 121.74 |
| 2020-06-24 | 124.78 |
| 2020-06-23 | 115.66 |
| 2020-06-22 | 112.63 |
| 2020-06-19 | 115.66 |
| 2020-06-18 | 118.70 |
| 2020-06-17 | 118.70 |
| 2020-06-16 | 121.74 |
| 2020-06-15 | 115.66 |
| 2020-06-12 | 115.66 |
| 2020-06-11 | 106.55 |
| 2020-06-10 | 106.55 |
| 2020-06-09 | 112.63 |
| 2020-06-08 | 112.63 |
| 2020-06-05 | 112.63 |
| 2020-06-04 | 106.55 |
| 2020-06-03 | 106.55 |
| 2020-06-02 | 100.48 |
| 2020-06-01 | 100.48 |
| 2020-05-29 | 103.51 |
| 2020-05-28 | 103.51 |
| 2020-05-27 | 106.55 |
| 2020-05-26 | 112.63 |
| 2020-05-25 | 112.63 |
| 2020-05-22 | 106.55 |
| 2020-05-21 | 124.78 |
| 2020-05-20 | 130.85 |
| 2020-05-19 | 136.93 |
| 2020-05-18 | 121.74 |
| 2020-05-15 | 133.89 |
| 2020-05-14 | 139.96 |
| 2020-05-13 | 136.93 |
| 2020-05-12 | 139.96 |
| 2020-05-11 | 136.93 |
| 2020-05-08 | 130.85 |
| 2020-05-07 | 136.93 |
| 2020-05-06 | 124.78 |
| 2020-05-05 | 121.74 |
| 2020-05-04 | 124.78 |
| 2020-04-29 | 130.85 |
| 2020-04-28 | 127.81 |
| 2020-04-27 | 136.93 |
| 2020-04-24 | 127.81 |
| 2020-04-23 | 133.89 |
| 2020-04-22 | 155.15 |
| 2020-04-21 | 130.85 |
| 2020-04-20 | 146.04 |
| 2020-04-17 | 136.93 |
| 2020-04-16 | 149.08 |
| 2020-04-15 | 152.11 |
| 2020-04-14 | 164.26 |
| 2020-04-09 | 182.49 |
| 2020-04-08 | 173.38 |
| 2020-04-07 | 124.78 |
| 2020-04-06 | 85.29 |
| 2020-04-03 | 103.51 |
| 2020-04-02 | 97.44 |
| 2020-04-01 | 106.55 |
| 2020-03-31 | 112.63 |
| 2020-03-30 | 106.55 |
| 2020-03-27 | 109.59 |
| 2020-03-26 | 109.59 |
| 2020-03-25 | 115.66 |
| 2020-03-24 | 109.59 |
| 2020-03-23 | 97.44 |
| 2020-03-20 | 106.55 |
| 2020-03-19 | 85.29 |
| 2020-03-18 | 97.44 |
| 2020-03-17 | 106.55 |
| 2020-03-16 | 115.66 |
| 2020-03-13 | 112.63 |
| 2020-03-12 | 109.59 |
| 2020-03-11 | 115.66 |
| 2020-03-10 | 115.66 |
| 2020-03-09 | 112.63 |
| 2020-03-06 | 136.93 |
| 2020-03-05 | 136.93 |
| 2020-03-04 | 136.93 |
| 2020-03-03 | 136.93 |
| 2020-03-02 | 139.96 |
| 2020-02-28 | 130.85 |
| 2020-02-27 | 146.04 |
| 2020-02-26 | 136.93 |
| 2020-02-25 | 143.00 |
| 2020-02-24 | 143.00 |
| 2020-02-21 | 143.00 |
| 2020-02-20 | 133.89 |
| 2020-02-19 | 136.93 |
| 2020-02-18 | 136.93 |
| 2020-02-17 | 149.08 |
| 2020-02-14 | 146.04 |
| 2020-02-13 | 130.85 |
| 2020-02-12 | 130.85 |
| 2020-02-11 | 136.93 |
| 2020-02-10 | 124.78 |
| 2020-02-07 | 124.78 |
| 2020-02-06 | 127.81 |
| 2020-02-05 | 124.78 |
| 2020-02-04 | 124.78 |
| 2020-02-03 | 118.70 |
| 2020-01-31 | 127.81 |
| 2020-01-30 | 130.85 |
| 2020-01-29 | 136.93 |
| 2020-01-24 | 136.93 |
| 2020-01-23 | 136.93 |
| 2020-01-22 | 136.93 |
| 2020-01-21 | 146.04 |
| 2020-01-20 | 155.15 |
| 2020-01-17 | 161.23 |
| 2020-01-16 | 158.19 |
| 2020-01-15 | 164.26 |
| 2020-01-14 | 161.23 |
| 2020-01-13 | 161.23 |
| 2020-01-10 | 164.26 |
| 2020-01-09 | 167.30 |
| 2020-01-08 | 167.30 |
| 2020-01-07 | 164.26 |
| 2020-01-06 | 170.34 |
| 2020-01-03 | 170.34 |
| 2020-01-02 | 170.34 |
| 2019-12-31 | 173.38 |
| 2019-12-30 | 173.38 |
| 2019-12-27 | 173.38 |
| 2019-12-24 | 179.45 |
| 2019-12-23 | 182.49 |
| 2019-12-20 | 176.41 |
| 2019-12-19 | 173.38 |
| 2019-12-18 | 158.19 |
| 2019-12-17 | 155.15 |
| 2019-12-16 | 170.34 |
| 2019-12-13 | 124.78 |
| 2019-12-12 | 124.78 |
| 2019-12-11 | 127.81 |
| 2019-12-10 | 127.81 |
| 2019-12-09 | 130.85 |
| 2019-12-06 | 130.85 |
| 2019-12-05 | 130.85 |
| 2019-12-04 | 133.89 |
| 2019-12-03 | 133.89 |
| 2019-12-02 | 136.93 |
| 2019-11-29 | 133.89 |
| 2019-11-28 | 133.89 |
| 2019-11-27 | 139.96 |
| 2019-11-26 | 136.93 |
| 2019-11-25 | 130.85 |
| 2019-11-22 | 139.96 |
| 2019-11-21 | 136.93 |
| 2019-11-20 | 133.89 |
| 2019-11-19 | 143.00 |
| 2019-11-18 | 133.89 |
| 2019-11-15 | 143.00 |
| 2019-11-14 | 146.04 |
| 2019-11-13 | 146.04 |
| 2019-11-12 | 139.96 |
| 2019-11-11 | 146.04 |
| 2019-11-08 | 146.04 |
| 2019-11-07 | 152.11 |
| 2019-11-06 | 139.96 |
| 2019-11-05 | 143.00 |
| 2019-11-04 | 155.15 |
| 2019-11-01 | 143.00 |
| 2019-10-31 | 143.00 |
| 2019-10-30 | 146.04 |
| 2019-10-29 | 146.04 |
| 2019-10-28 | 152.11 |
| 2019-10-25 | 155.15 |
| 2019-10-24 | 155.15 |
| 2019-10-23 | 155.15 |
| 2019-10-22 | 158.19 |
| 2019-10-21 | 152.11 |
| 2019-10-18 | 161.23 |
| 2019-10-17 | 161.23 |
| 2019-10-16 | 164.26 |
| 2019-10-15 | 161.23 |
| 2019-10-14 | 161.23 |
| 2019-10-11 | 161.23 |
| 2019-10-10 | 158.19 |
| 2019-10-09 | 167.30 |
| 2019-10-08 | 161.23 |
| 2019-10-04 | 164.26 |
| 2019-10-03 | 170.34 |
| 2019-10-02 | 173.38 |
| 2019-09-30 | 176.41 |
| 2019-09-27 | 185.53 |
| 2019-09-26 | 185.53 |
| 2019-09-25 | 182.49 |
| 2019-09-24 | 185.53 |
| 2019-09-23 | 194.64 |
| 2019-09-20 | 185.53 |
| 2019-09-19 | 194.64 |
| 2019-09-18 | 188.56 |
| 2019-09-17 | 191.60 |
| 2019-09-16 | 194.64 |
| 2019-09-13 | 194.64 |
| 2019-09-12 | 197.68 |
| 2019-09-11 | 191.60 |
| 2019-09-10 | 191.60 |
| 2019-09-09 | 200.71 |
| 2019-09-06 | 185.53 |
| 2019-09-05 | 185.53 |
| 2019-09-04 | 200.71 |
| 2019-09-03 | 179.45 |
| 2019-09-02 | 182.49 |
| 2019-08-30 | 185.53 |
| 2019-08-29 | 197.68 |
| 2019-08-28 | 188.56 |
| 2019-08-27 | 188.56 |
| 2019-08-26 | 191.60 |
| 2019-08-23 | 206.79 |
| 2019-08-22 | 206.79 |
| 2019-08-21 | 206.79 |
| 2019-08-20 | 209.83 |
| 2019-08-19 | 203.75 |
| 2019-08-16 | 209.83 |
| 2019-08-15 | 212.86 |
| 2019-08-14 | 194.64 |
| 2019-08-13 | 194.64 |
| 2019-08-12 | 203.75 |
| 2019-08-09 | 203.75 |
| 2019-08-08 | 200.71 |
| 2019-08-07 | 197.68 |
| 2019-08-06 | 200.71 |
| 2019-08-05 | 194.64 |
| 2019-08-02 | 212.86 |
| 2019-08-01 | 221.98 |
| 2019-07-31 | 221.98 |
| 2019-07-30 | 225.01 |
| 2019-07-29 | 225.01 |
| 2019-07-26 | 221.98 |
| 2019-07-25 | 231.09 |
| 2019-07-24 | 225.01 |
| 2019-07-23 | 231.09 |
| 2019-07-22 | 231.09 |
| 2019-07-19 | 237.16 |
| 2019-07-18 | 231.09 |
| 2019-07-17 | 237.16 |
| 2019-07-16 | 225.01 |
| 2019-07-15 | 234.13 |
| 2019-07-12 | 228.05 |
| 2019-07-11 | 228.05 |
| 2019-07-10 | 228.05 |
| 2019-07-09 | 228.05 |
| 2019-07-08 | 231.09 |
| 2019-07-05 | 240.20 |
| 2019-07-04 | 240.20 |
| 2019-07-03 | 237.16 |
| 2019-07-02 | 237.16 |
| 2019-06-28 | 234.13 |
| 2019-06-27 | 234.13 |
| 2019-06-26 | 228.05 |
| 2019-06-25 | 231.09 |
| 2019-06-24 | 240.20 |
| 2019-06-21 | 243.24 |
| 2019-06-20 | 243.24 |
| 2019-06-19 | 243.24 |
| 2019-06-18 | 252.35 |
| 2019-06-17 | 240.20 |
| 2019-06-14 | 240.20 |
| 2019-06-13 | 240.20 |
| 2019-06-12 | 237.16 |
| 2019-06-11 | 237.16 |
| 2019-06-10 | 243.24 |
| 2019-06-06 | 237.16 |
| 2019-06-05 | 249.31 |
| 2019-06-04 | 246.28 |
| 2019-06-03 | 252.35 |
| 2019-05-31 | 246.28 |
| 2019-05-30 | 243.24 |
| 2019-05-29 | 240.20 |
| 2019-05-28 | 246.28 |
| 2019-05-27 | 249.31 |
| 2019-05-24 | 249.31 |
| 2019-05-23 | 258.43 |
| 2019-05-22 | 252.35 |
| 2019-05-21 | 237.16 |
| 2019-05-20 | 234.13 |
| 2019-05-17 | 237.16 |
| 2019-05-16 | 234.13 |
| 2019-05-15 | 246.28 |
| 2019-05-14 | 252.35 |
| 2019-05-10 | 252.35 |
| 2019-05-09 | 252.35 |
| 2019-05-08 | 255.39 |
| 2019-05-07 | 246.28 |
| 2019-05-06 | 252.35 |
| 2019-05-03 | 261.46 |
| 2019-05-02 | 261.46 |
| 2019-04-30 | 255.39 |
| 2019-04-29 | 252.35 |
| 2019-04-26 | 255.39 |
| 2019-04-25 | 252.35 |
| 2019-04-24 | 261.46 |
| 2019-04-23 | 264.50 |
| 2019-04-18 | 264.50 |
| 2019-04-17 | 264.50 |
| 2019-04-16 | 279.69 |
| 2019-04-15 | 270.58 |
| 2019-04-12 | 273.61 |
| 2019-04-11 | 273.61 |
| 2019-04-10 | 279.69 |
| 2019-04-09 | 285.76 |
| 2019-04-08 | 291.84 |
| 2019-04-04 | 291.84 |
| 2019-04-03 | 300.95 |
| 2019-04-02 | 303.99 |
| 2019-04-01 | 310.06 |
| 2019-03-29 | 316.14 |
| 2019-03-28 | 285.76 |
| 2019-03-27 | 261.46 |
| 2019-03-26 | 255.39 |
| 2019-03-25 | 261.46 |
| 2019-03-22 | 267.54 |
| 2019-03-21 | 267.54 |
| 2019-03-20 | 264.50 |
| 2019-03-19 | 264.50 |
| 2019-03-18 | 270.58 |
| 2019-03-15 | 258.43 |
| 2019-03-14 | 258.43 |
| 2019-03-13 | 267.54 |
| 2019-03-12 | 273.61 |
| 2019-03-11 | 273.61 |
| 2019-03-08 | 285.76 |
| 2019-03-07 | 291.84 |
| 2019-03-06 | 291.84 |
| 2019-03-05 | 285.76 |
| 2019-03-04 | 294.88 |
| 2019-03-01 | 291.84 |
| 2019-02-28 | 282.73 |
| 2019-02-27 | 288.80 |
| 2019-02-26 | 288.80 |
| 2019-02-25 | 291.84 |
| 2019-02-22 | 291.84 |
| 2019-02-21 | 303.99 |
| 2019-02-20 | 297.91 |
| 2019-02-19 | 297.91 |
| 2019-02-18 | 307.03 |
| 2019-02-15 | 307.03 |
| 2019-02-14 | 303.99 |
| 2019-02-13 | 300.95 |
| 2019-02-12 | 310.06 |
| 2019-02-11 | 300.95 |
| 2019-02-08 | 307.03 |
| 2019-02-04 | 300.95 |
| 2019-02-01 | 288.80 |
| 2019-01-31 | 282.73 |
| 2019-01-30 | 276.65 |
| 2019-01-29 | 279.69 |
| 2019-01-28 | 279.69 |
| 2019-01-25 | 276.65 |
| 2019-01-24 | 279.69 |
| 2019-01-23 | 273.61 |
| 2019-01-22 | 267.54 |
| 2019-01-21 | 267.54 |
| 2019-01-18 | 261.46 |
| 2019-01-17 | 258.43 |
| 2019-01-16 | 249.31 |
| 2019-01-15 | 243.24 |
| 2019-01-14 | 237.16 |
| 2019-01-11 | 237.16 |
| 2019-01-10 | 234.13 |
| 2019-01-09 | 237.16 |
| 2019-01-08 | 225.01 |
| 2019-01-07 | 231.09 |
| 2019-01-04 | 225.01 |
| 2019-01-03 | 228.05 |
| 2019-01-02 | 231.09 |
| 2018-12-31 | 246.28 |
| 2018-12-28 | 234.13 |
| 2018-12-27 | 237.16 |
| 2018-12-24 | 234.13 |
| 2018-12-21 | 234.13 |
| 2018-12-20 | 228.05 |
| 2018-12-19 | 234.13 |
| 2018-12-18 | 237.16 |
| 2018-12-17 | 243.24 |
| 2018-12-14 | 246.28 |
| 2018-12-13 | 234.13 |
| 2018-12-12 | 234.13 |
| 2018-12-11 | 234.13 |
| 2018-12-10 | 234.13 |
| 2018-12-07 | 240.20 |
| 2018-12-06 | 246.28 |
| 2018-12-05 | 246.28 |
| 2018-12-04 | 264.50 |
| 2018-12-03 | 264.50 |
| 2018-11-30 | 255.39 |
| 2018-11-29 | 267.54 |
| 2018-11-28 | 258.43 |
| 2018-11-27 | 264.50 |
| 2018-11-26 | 258.43 |
| 2018-11-23 | 279.69 |
| 2018-11-22 | 279.69 |
| 2018-11-21 | 279.69 |
| 2018-11-20 | 270.58 |
| 2018-11-19 | 264.50 |
| 2018-11-16 | 273.61 |
| 2018-11-15 | 270.58 |
| 2018-11-14 | 264.50 |
| 2018-11-13 | 261.46 |
| 2018-11-12 | 282.73 |
| 2018-11-09 | 282.73 |
| 2018-11-08 | 258.43 |
| 2018-11-07 | 258.43 |
| 2018-11-06 | 258.43 |
| 2018-11-05 | 255.39 |
| 2018-11-02 | 261.46 |
| 2018-11-01 | 258.43 |
| 2018-10-31 | 252.35 |
| 2018-10-30 | 249.31 |
| 2018-10-29 | 258.43 |
| 2018-10-26 | 258.43 |
| 2018-10-25 | 261.46 |
| 2018-10-24 | 255.39 |
| 2018-10-23 | 258.43 |
| 2018-10-22 | 261.46 |
| 2018-10-19 | 261.46 |
| 2018-10-18 | 255.39 |
| 2018-10-16 | 255.39 |
| 2018-10-15 | 255.39 |
| 2018-10-12 | 270.58 |
| 2018-10-11 | 270.58 |
| 2018-10-10 | 279.69 |
| 2018-10-09 | 294.88 |
| 2018-10-08 | 294.88 |
| 2018-10-05 | 300.95 |
| 2018-10-04 | 288.80 |
| 2018-10-03 | 288.80 |
| 2018-10-02 | 291.84 |
| 2018-09-28 | 300.95 |
| 2018-09-27 | 300.95 |
| 2018-09-26 | 307.03 |
| 2018-09-24 | 310.06 |
| 2018-09-21 | 310.06 |
| 2018-09-20 | 310.06 |
| 2018-09-19 | 310.06 |
| 2018-09-18 | 310.06 |
| 2018-09-17 | 310.06 |
| 2018-09-14 | 310.06 |
| 2018-09-13 | 319.18 |
| 2018-09-12 | 300.95 |
| 2018-09-11 | 300.95 |
| 2018-09-10 | 303.99 |
| 2018-09-07 | 313.10 |
| 2018-09-06 | 310.06 |
| 2018-09-05 | 310.06 |
| 2018-09-04 | 316.14 |
| 2018-09-03 | 313.10 |
| 2018-08-31 | 313.10 |
| 2018-08-30 | 322.21 |
| 2018-08-29 | 322.21 |
| 2018-08-28 | 322.21 |
| 2018-08-27 | 322.21 |
| 2018-08-24 | 322.21 |
| 2018-08-23 | 322.21 |
| 2018-08-22 | 328.29 |
| 2018-08-21 | 328.29 |
| 2018-08-20 | 319.18 |
| 2018-08-17 | 316.14 |
| 2018-08-16 | 316.14 |
| 2018-08-15 | 325.25 |
| 2018-08-14 | 325.25 |
| 2018-08-13 | 325.25 |
| 2018-08-10 | 331.33 |
| 2018-08-09 | 337.40 |
| 2018-08-08 | 334.36 |
| 2018-08-07 | 340.44 |
| 2018-08-06 | 325.25 |
| 2018-08-03 | 331.33 |
| 2018-08-02 | 328.29 |
| 2018-08-01 | 337.40 |
| 2018-07-31 | 334.36 |
| 2018-07-30 | 334.36 |
| 2018-07-27 | 331.33 |
| 2018-07-26 | 328.29 |
| 2018-07-25 | 334.36 |
| 2018-07-24 | 331.33 |
| 2018-07-23 | 328.29 |
| 2018-07-20 | 331.33 |
| 2018-07-19 | 331.33 |
| 2018-07-18 | 334.36 |
| 2018-07-17 | 334.36 |
| 2018-07-16 | 340.44 |
| 2018-07-13 | 337.40 |
| 2018-07-12 | 331.33 |
| 2018-07-11 | 328.29 |
| 2018-07-10 | 337.40 |
| 2018-07-09 | 331.33 |
| 2018-07-06 | 325.25 |
| 2018-07-05 | 343.48 |
| 2018-07-04 | 343.48 |
| 2018-07-03 | 343.48 |
| 2018-06-29 | 355.63 |
| 2018-06-28 | 352.59 |
| 2018-06-27 | 358.66 |
| 2018-06-26 | 361.70 |
| 2018-06-25 | 355.63 |
| 2018-06-22 | 395.12 |
| 2018-06-21 | 395.12 |
| 2018-06-20 | 395.12 |
| 2018-06-19 | 395.12 |
| 2018-06-15 | 419.42 |
| 2018-06-14 | 413.34 |
| 2018-06-13 | 413.34 |
| 2018-06-12 | 416.38 |
| 2018-06-11 | 410.30 |
| 2018-06-08 | 413.34 |
| 2018-06-07 | 410.30 |
| 2018-06-06 | 404.23 |
| 2018-06-05 | 404.23 |
| 2018-06-04 | 407.27 |
| 2018-06-01 | 398.15 |
| 2018-05-31 | 392.08 |
| 2018-05-30 | 367.78 |
| 2018-05-29 | 373.85 |
| 2018-05-28 | 379.93 |
| 2018-05-25 | 370.81 |
| 2018-05-24 | 370.81 |
| 2018-05-23 | 364.74 |
| 2018-05-21 | 364.74 |
| 2018-05-18 | 358.66 |
| 2018-05-17 | 364.74 |
| 2018-05-16 | 370.81 |
| 2018-05-15 | 367.78 |
| 2018-05-14 | 367.78 |
| 2018-05-11 | 361.70 |
| 2018-05-10 | 355.63 |
| 2018-05-09 | 340.44 |
| 2018-05-08 | 343.48 |
| 2018-05-07 | 331.33 |
| 2018-05-04 | 346.51 |
| 2018-05-03 | 349.55 |
| 2018-05-02 | 334.36 |
| 2018-04-30 | 328.29 |
| 2018-04-27 | 328.29 |
| 2018-04-26 | 325.25 |
| 2018-04-25 | 334.36 |
| 2018-04-24 | 334.36 |
| 2018-04-23 | 334.36 |
| 2018-04-20 | 328.29 |
| 2018-04-19 | 328.29 |
| 2018-04-18 | 328.29 |
| 2018-04-17 | 328.29 |
| 2018-04-16 | 328.29 |
| 2018-04-13 | 337.40 |
| 2018-04-12 | 337.40 |
| 2018-04-11 | 334.36 |
| 2018-04-10 | 343.48 |
| 2018-04-09 | 334.36 |
| 2018-04-06 | 340.44 |
| 2018-04-04 | 343.48 |
| 2018-04-03 | 337.40 |
| 2018-03-29 | 340.44 |
| 2018-03-28 | 340.44 |
| 2018-03-27 | 346.51 |
| 2018-03-26 | 352.59 |
| 2018-03-23 | 343.48 |
| 2018-03-22 | 355.63 |
| 2018-03-21 | 361.70 |
| 2018-03-20 | 349.55 |
| 2018-03-19 | 349.55 |
| 2018-03-16 | 352.59 |
| 2018-03-15 | 337.40 |
| 2018-03-14 | 343.48 |
| 2018-03-13 | 343.48 |
| 2018-03-12 | 349.55 |
| 2018-03-09 | 331.33 |
| 2018-03-08 | 334.36 |
| 2018-03-07 | 337.40 |
| 2018-03-06 | 343.48 |
| 2018-03-05 | 343.48 |
| 2018-03-02 | 349.55 |
| 2018-03-01 | 352.59 |
| 2018-02-28 | 352.59 |
| 2018-02-27 | 358.66 |
| 2018-02-26 | 358.66 |
| 2018-02-23 | 355.63 |
| 2018-02-22 | 358.66 |
| 2018-02-21 | 358.66 |
| 2018-02-20 | 358.66 |
| 2018-02-15 | 361.70 |
| 2018-02-14 | 355.63 |
| 2018-02-13 | 361.70 |
| 2018-02-12 | 355.63 |
| 2018-02-09 | 355.63 |
| 2018-02-08 | 382.96 |
| 2018-02-07 | 392.08 |
| 2018-02-06 | 395.12 |
| 2018-02-05 | 422.45 |
| 2018-02-02 | 431.57 |
| 2018-02-01 | 431.57 |
| 2018-01-31 | 431.57 |
| 2018-01-30 | 440.68 |
| 2018-01-29 | 446.75 |
| 2018-01-26 | 449.79 |
| 2018-01-25 | 434.60 |
| 2018-01-24 | 434.60 |
| 2018-01-23 | 431.57 |
| 2018-01-22 | 434.60 |
| 2018-01-19 | 443.72 |
| 2018-01-18 | 437.64 |
| 2018-01-17 | 437.64 |
| 2018-01-16 | 443.72 |
| 2018-01-15 | 446.75 |
| 2018-01-12 | 455.87 |
| 2018-01-11 | 458.90 |
| 2018-01-10 | 464.98 |
| 2018-01-09 | 468.02 |
| 2018-01-08 | 455.87 |
| 2018-01-05 | 452.83 |
| 2018-01-04 | 455.87 |
| 2018-01-03 | 455.87 |
| 2018-01-02 | 455.87 |
| 2017-12-29 | 455.87 |
| 2017-12-28 | 452.83 |
| 2017-12-27 | 455.87 |
| 2017-12-22 | 446.75 |
| 2017-12-21 | 461.94 |
| 2017-12-20 | 419.42 |
| 2017-12-19 | 413.34 |
| 2017-12-18 | 422.45 |
| 2017-12-15 | 416.38 |
| 2017-12-14 | 428.53 |
| 2017-12-13 | 416.38 |
| 2017-12-12 | 410.30 |
| 2017-12-11 | 416.38 |
| 2017-12-08 | 422.45 |
| 2017-12-07 | 413.34 |
| 2017-12-06 | 419.42 |
| 2017-12-05 | 440.68 |
| 2017-12-04 | 446.75 |
| 2017-12-01 | 446.75 |
| 2017-11-30 | 446.75 |
| 2017-11-29 | 452.83 |
| 2017-11-28 | 446.75 |
| 2017-11-27 | 480.17 |
| 2017-11-24 | 540.92 |
| 2017-11-23 | 522.69 |
| 2017-11-22 | 495.35 |
| 2017-11-21 | 468.02 |
| 2017-11-20 | 477.13 |
| 2017-11-17 | 486.24 |
| 2017-11-16 | 458.90 |
| 2017-11-15 | 455.87 |
| 2017-11-14 | 452.83 |
| 2017-11-13 | 443.72 |
| 2017-11-10 | 443.72 |
| 2017-11-09 | 446.75 |
| 2017-11-08 | 434.60 |
| 2017-11-07 | 440.68 |
| 2017-11-06 | 446.75 |
| 2017-11-03 | 449.79 |
| 2017-11-02 | 461.94 |
| 2017-11-01 | 425.49 |
| 2017-10-31 | 425.49 |
| 2017-10-30 | 425.49 |
| 2017-10-27 | 434.60 |
| 2017-10-26 | 428.53 |
| 2017-10-25 | 425.49 |
| 2017-10-24 | 428.53 |
| 2017-10-23 | 437.64 |
| 2017-10-20 | 452.83 |
| 2017-10-19 | 446.75 |
| 2017-10-18 | 477.13 |
| 2017-10-17 | 498.39 |
| 2017-10-16 | 513.58 |
| 2017-10-13 | 489.28 |
| 2017-10-12 | 483.20 |
| 2017-10-11 | 489.28 |
| 2017-10-10 | 531.80 |
| 2017-10-09 | 546.99 |
| 2017-10-06 | 513.58 |
| 2017-10-04 | 464.98 |
| 2017-10-03 | 440.68 |
| 2017-09-29 | 428.53 |
| 2017-09-28 | 416.38 |
| 2017-09-27 | 419.42 |
| 2017-09-26 | 422.45 |
| 2017-09-25 | 422.45 |
| 2017-09-22 | 431.57 |
| 2017-09-21 | 413.34 |
| 2017-09-20 | 419.42 |
| 2017-09-19 | 419.42 |
| 2017-09-18 | 419.42 |
| 2017-09-15 | 410.30 |
| 2017-09-14 | 413.34 |
| 2017-09-13 | 416.38 |
| 2017-09-12 | 416.38 |
| 2017-09-11 | 425.49 |
| 2017-09-08 | 419.42 |
| 2017-09-07 | 422.45 |
| 2017-09-06 | 425.49 |
| 2017-09-05 | 431.57 |
| 2017-09-04 | 449.79 |
| 2017-09-01 | 437.64 |
| 2017-08-31 | 379.93 |
| 2017-08-30 | 379.93 |
| 2017-08-29 | 379.93 |
| 2017-08-28 | 379.93 |
| 2017-08-25 | 376.89 |
| 2017-08-24 | 386.00 |
| 2017-08-22 | 389.04 |
| 2017-08-21 | 395.12 |
| 2017-08-18 | 389.04 |
| 2017-08-17 | 389.04 |
| 2017-08-16 | 398.15 |
| 2017-08-15 | 401.19 |
| 2017-08-14 | 392.08 |
| 2017-08-11 | 386.00 |
| 2017-08-10 | 407.27 |
| 2017-08-09 | 410.30 |
| 2017-08-08 | 416.38 |
| 2017-08-07 | 437.64 |
| 2017-08-04 | 440.68 |
| 2017-08-03 | 437.64 |
| 2017-08-02 | 449.79 |
| 2017-08-01 | 422.45 |
| 2017-07-31 | 422.45 |
| 2017-07-28 | 413.34 |
| 2017-07-27 | 431.57 |
| 2017-07-26 | 437.64 |
| 2017-07-25 | 440.68 |
| 2017-07-24 | 452.83 |
| 2017-07-21 | 446.75 |
| 2017-07-20 | 404.23 |
| 2017-07-19 | 367.78 |
| 2017-07-18 | 358.66 |
| 2017-07-17 | 370.81 |
| 2017-07-14 | 355.63 |
| 2017-07-13 | 352.59 |
| 2017-07-12 | 358.66 |
| 2017-07-11 | 358.66 |
| 2017-07-10 | 358.66 |
| 2017-07-07 | 361.70 |
| 2017-07-06 | 367.78 |
| 2017-07-05 | 364.74 |
| 2017-07-04 | 361.70 |
| 2017-07-03 | 376.89 |
| 2017-06-30 | 386.00 |
| 2017-06-29 | 382.96 |
| 2017-06-28 | 379.93 |
| 2017-06-27 | 376.89 |
| 2017-06-26 | 407.27 |
| 2017-06-23 | 407.27 |
| 2017-06-22 | 404.23 |
| 2017-06-21 | 398.15 |
| 2017-06-20 | 404.23 |
| 2017-06-19 | 401.19 |
| 2017-06-16 | 401.19 |
| 2017-06-15 | 401.19 |
| 2017-06-14 | 407.27 |
| 2017-06-13 | 407.27 |
| 2017-06-12 | 401.19 |
| 2017-06-09 | 407.27 |
| 2017-06-08 | 410.30 |
| 2017-06-07 | 410.30 |
| 2017-06-06 | 404.23 |
| 2017-06-05 | 413.34 |
| 2017-06-02 | 413.34 |
| 2017-06-01 | 410.30 |
| 2017-05-31 | 416.38 |
| 2017-05-29 | 422.45 |
| 2017-05-26 | 425.49 |
| 2017-05-25 | 425.49 |
| 2017-05-24 | 428.53 |
| 2017-05-23 | 431.57 |
| 2017-05-22 | 428.53 |
| 2017-05-19 | 446.75 |
| 2017-05-18 | 431.57 |
| 2017-05-17 | 425.49 |
| 2017-05-16 | 434.60 |
| 2017-05-15 | 449.79 |
| 2017-05-12 | 455.87 |
| 2017-05-11 | 410.30 |
| 2017-05-10 | 419.42 |
| 2017-05-09 | 416.38 |
| 2017-05-08 | 422.45 |
| 2017-05-05 | 422.45 |
| 2017-05-04 | 422.45 |
| 2017-05-02 | 419.42 |
| 2017-04-28 | 416.38 |
| 2017-04-27 | 416.38 |
| 2017-04-26 | 422.45 |
| 2017-04-25 | 413.34 |
| 2017-04-24 | 407.27 |
| 2017-04-21 | 407.27 |
| 2017-04-20 | 407.27 |
| 2017-04-19 | 401.19 |
| 2017-04-18 | 401.19 |
| 2017-04-13 | 398.15 |
| 2017-04-12 | 392.08 |
| 2017-04-11 | 392.08 |
| 2017-04-10 | 401.19 |
| 2017-04-07 | 419.42 |
| 2017-04-06 | 416.38 |
| 2017-04-05 | 422.45 |
| 2017-04-03 | 404.23 |
| 2017-03-31 | 401.19 |
| 2017-03-30 | 416.38 |
| 2017-03-29 | 416.38 |
| 2017-03-28 | 419.42 |
| 2017-03-27 | 422.45 |
| 2017-03-24 | 425.49 |
| 2017-03-23 | 425.49 |
| 2017-03-22 | 422.45 |
| 2017-03-21 | 431.57 |
| 2017-03-20 | 443.72 |
| 2017-03-17 | 428.53 |
| 2017-03-16 | 428.53 |
| 2017-03-15 | 428.53 |
| 2017-03-14 | 422.45 |
| 2017-03-13 | 425.49 |
| 2017-03-10 | 428.53 |
| 2017-03-09 | 428.53 |
| 2017-03-08 | 440.68 |
| 2017-03-07 | 437.64 |
| 2017-03-06 | 437.64 |
| 2017-03-03 | 437.64 |
| 2017-03-02 | 437.64 |
| 2017-03-01 | 425.49 |
| 2017-02-28 | 419.42 |
| 2017-02-27 | 437.64 |
| 2017-02-24 | 443.72 |
| 2017-02-23 | 443.72 |
| 2017-02-22 | 446.75 |
| 2017-02-21 | 446.75 |
| 2017-02-20 | 455.87 |
| 2017-02-17 | 461.94 |
| 2017-02-16 | 471.05 |
| 2017-02-15 | 464.98 |
| 2017-02-14 | 471.05 |
| 2017-02-13 | 474.09 |
| 2017-02-10 | 483.20 |
| 2017-02-09 | 486.24 |
| 2017-02-08 | 495.35 |
| 2017-02-07 | 498.39 |
| 2017-02-06 | 510.54 |
| 2017-02-03 | 486.24 |
| 2017-02-02 | 458.90 |
| 2017-02-01 | 468.02 |
| 2017-01-27 | 437.64 |
| 2017-01-26 | 516.62 |
| 2017-01-25 | 489.28 |
| 2017-01-24 | 492.32 |
| 2017-01-23 | 452.83 |
| 2017-01-20 | 392.08 |
| 2017-01-19 | 392.08 |
| 2017-01-18 | 355.63 |
| 2017-01-17 | 349.55 |
| 2017-01-16 | 343.48 |
| 2017-01-13 | 358.66 |
| 2017-01-12 | 358.66 |
| 2017-01-11 | 358.66 |
| 2017-01-10 | 370.81 |
| 2017-01-09 | 325.25 |
| 2017-01-06 | 325.25 |
| 2017-01-05 | 328.29 |
| 2017-01-04 | 319.18 |
| 2017-01-03 | 319.18 |
| 2016-12-30 | 319.18 |
| 2016-12-29 | 319.18 |
| 2016-12-28 | 331.33 |
| 2016-12-23 | 343.48 |
| 2016-12-22 | 325.25 |
| 2016-12-21 | 331.33 |
| 2016-12-20 | 334.36 |
| 2016-12-19 | 334.36 |
| 2016-12-16 | 349.55 |
| 2016-12-15 | 349.55 |
| 2016-12-14 | 361.70 |
| 2016-12-13 | 367.78 |
| 2016-12-12 | 376.89 |
| 2016-12-09 | 379.93 |
| 2016-12-08 | 370.81 |
| 2016-12-07 | 373.85 |
| 2016-12-06 | 379.93 |
| 2016-12-05 | 370.81 |
| 2016-12-02 | 386.00 |
| 2016-12-01 | 386.00 |
| 2016-11-30 | 386.00 |
| 2016-11-29 | 376.89 |
| 2016-11-28 | 382.96 |
| 2016-11-25 | 386.00 |
| 2016-11-24 | 386.00 |
| 2016-11-23 | 386.00 |
| 2016-11-22 | 389.04 |
| 2016-11-21 | 401.19 |
| 2016-11-18 | 401.19 |
| 2016-11-17 | 401.19 |
| 2016-11-16 | 398.15 |
| 2016-11-15 | 386.00 |
| 2016-11-14 | 376.89 |
| 2016-11-11 | 386.00 |
| 2016-11-10 | 376.89 |
| 2016-11-09 | 367.78 |
| 2016-11-08 | 382.96 |
| 2016-11-07 | 382.96 |
| 2016-11-04 | 379.93 |
| 2016-11-03 | 389.04 |
| 2016-11-02 | 389.04 |
| 2016-11-01 | 392.08 |
| 2016-10-31 | 395.12 |
| 2016-10-28 | 386.00 |
| 2016-10-27 | 386.00 |
| 2016-10-26 | 386.00 |
| 2016-10-25 | 386.00 |
| 2016-10-24 | 386.00 |
| 2016-10-20 | 386.00 |
| 2016-10-19 | 386.00 |
| 2016-10-18 | 386.00 |
| 2016-10-17 | 382.96 |
| 2016-10-14 | 382.96 |
| 2016-10-13 | 379.93 |
| 2016-10-12 | 373.85 |
| 2016-10-11 | 379.93 |
| 2016-10-07 | 379.93 |
| 2016-10-06 | 382.96 |
| 2016-10-05 | 382.96 |
| 2016-10-04 | 382.96 |
| 2016-10-03 | 379.93 |
| 2016-09-30 | 358.66 |
| 2016-09-29 | 382.96 |
| 2016-09-28 | 373.85 |
| 2016-09-27 | 373.85 |
| 2016-09-26 | 386.00 |
| 2016-09-23 | 386.00 |
| 2016-09-22 | 386.00 |
| 2016-09-21 | 389.04 |
| 2016-09-20 | 386.00 |
| 2016-09-19 | 389.04 |
| 2016-09-15 | 370.81 |
| 2016-09-14 | 361.70 |
| 2016-09-13 | 361.70 |
| 2016-09-12 | 361.70 |
| 2016-09-09 | 376.89 |
| 2016-09-08 | 373.85 |
| 2016-09-07 | 367.78 |
| 2016-09-06 | 373.85 |
| 2016-09-05 | 373.85 |
| 2016-09-02 | 382.96 |
| 2016-09-01 | 376.89 |
| 2016-08-31 | 373.85 |
| 2016-08-30 | 382.96 |
| 2016-08-29 | 373.85 |
| 2016-08-26 | 373.85 |
| 2016-08-25 | 373.85 |
| 2016-08-24 | 379.93 |
| 2016-08-23 | 379.93 |
| 2016-08-22 | 382.96 |
| 2016-08-19 | 386.00 |
| 2016-08-18 | 386.00 |
| 2016-08-17 | 382.96 |
| 2016-08-16 | 386.00 |
| 2016-08-15 | 389.04 |
| 2016-08-12 | 370.81 |
| 2016-08-11 | 361.70 |
| 2016-08-10 | 361.70 |
| 2016-08-09 | 364.74 |
| 2016-08-08 | 364.74 |
| 2016-08-05 | 358.66 |
| 2016-08-04 | 367.78 |
| 2016-08-03 | 355.63 |
| 2016-08-01 | 376.89 |
| 2016-07-29 | 373.85 |
| 2016-07-28 | 386.00 |
| 2016-07-27 | 382.96 |
| 2016-07-26 | 382.96 |
| 2016-07-25 | 386.00 |
| 2016-07-22 | 386.00 |
| 2016-07-21 | 386.00 |
| 2016-07-20 | 386.00 |
| 2016-07-19 | 386.00 |
| 2016-07-18 | 382.96 |
| 2016-07-15 | 382.96 |
| 2016-07-14 | 379.93 |
| 2016-07-13 | 376.89 |
| 2016-07-12 | 376.89 |
| 2016-07-11 | 376.89 |
| 2016-07-08 | 376.89 |
| 2016-07-07 | 382.96 |
| 2016-07-06 | 398.15 |
| 2016-07-05 | 401.19 |
| 2016-07-04 | 386.00 |
| 2016-06-30 | 376.89 |
| 2016-06-29 | 379.93 |
| 2016-06-28 | 407.27 |
| 2016-06-27 | 407.27 |
| 2016-06-24 | 382.96 |
| 2016-06-23 | 410.30 |
| 2016-06-22 | 428.53 |
| 2016-06-21 | 431.57 |
| 2016-06-20 | 437.64 |
| 2016-06-17 | 443.72 |
| 2016-06-16 | 440.68 |
| 2016-06-15 | 446.75 |
| 2016-06-14 | 446.75 |
| 2016-06-13 | 440.68 |
| 2016-06-10 | 449.79 |
| 2016-06-08 | 443.72 |
| 2016-06-07 | 443.72 |
| 2016-06-06 | 440.68 |
| 2016-06-03 | 440.68 |
| 2016-06-02 | 446.75 |
| 2016-06-01 | 440.68 |
| 2016-05-31 | 446.75 |
| 2016-05-30 | 446.75 |
| 2016-05-27 | 446.75 |
| 2016-05-26 | 446.75 |
| 2016-05-25 | 449.79 |
| 2016-05-24 | 443.72 |
| 2016-05-23 | 443.72 |
| 2016-05-20 | 437.64 |
| 2016-05-19 | 446.75 |
| 2016-05-18 | 440.68 |
| 2016-05-17 | 443.72 |
| 2016-05-16 | 434.60 |
| 2016-05-13 | 440.68 |
| 2016-05-12 | 449.79 |
| 2016-05-11 | 452.83 |
| 2016-05-10 | 455.87 |
| 2016-05-09 | 449.79 |
| 2016-05-06 | 452.83 |
| 2016-05-05 | 468.02 |
| 2016-05-04 | 458.90 |
| 2016-05-03 | 449.79 |
| 2016-04-29 | 431.57 |
| 2016-04-28 | 434.60 |
| 2016-04-27 | 428.53 |
| 2016-04-26 | 455.87 |
| 2016-04-25 | 455.87 |
| 2016-04-22 | 458.90 |
| 2016-04-21 | 452.83 |
| 2016-04-20 | 443.72 |
| 2016-04-19 | 440.68 |
| 2016-04-18 | 431.57 |
| 2016-04-15 | 425.49 |
| 2016-04-14 | 422.45 |
| 2016-04-13 | 410.30 |
| 2016-04-12 | 419.42 |
| 2016-04-11 | 419.42 |
| 2016-04-08 | 413.34 |
| 2016-04-07 | 419.42 |
| 2016-04-06 | 449.79 |
| 2016-04-05 | 443.72 |
| 2016-04-01 | 440.68 |
| 2016-03-31 | 446.75 |
| 2016-03-30 | 449.79 |
| 2016-03-29 | 440.68 |
| 2016-03-24 | 434.60 |
| 2016-03-23 | 440.68 |
| 2016-03-22 | 455.87 |
| 2016-03-21 | 440.68 |
| 2016-03-18 | 413.34 |
| 2016-03-17 | 382.96 |
| 2016-03-16 | 367.78 |
| 2016-03-15 | 337.40 |
| 2016-03-14 | 337.40 |
| 2016-03-11 | 331.33 |
| 2016-03-10 | 325.25 |
| 2016-03-09 | 331.33 |
| 2016-03-08 | 300.95 |
| 2016-03-07 | 303.99 |
| 2016-03-04 | 310.06 |
| 2016-03-03 | 310.06 |
| 2016-03-02 | 310.06 |
| 2016-03-01 | 303.99 |
| 2016-02-29 | 313.10 |
| 2016-02-26 | 319.18 |
| 2016-02-25 | 322.21 |
| 2016-02-24 | 319.18 |
| 2016-02-23 | 294.88 |
| 2016-02-22 | 294.88 |
| 2016-02-19 | 276.65 |
| 2016-02-18 | 264.50 |
| 2016-02-17 | 267.54 |
| 2016-02-16 | 264.50 |
| 2016-02-15 | 252.35 |
| 2016-02-12 | 252.35 |
| 2016-02-11 | 255.39 |
| 2016-02-05 | 273.61 |
| 2016-02-04 | 264.50 |
| 2016-02-03 | 246.28 |
| 2016-02-02 | 258.43 |
| 2016-02-01 | 258.43 |
| 2016-01-29 | 258.43 |
| 2016-01-28 | 237.16 |
| 2016-01-27 | 234.13 |
| 2016-01-26 | 221.98 |
| 2016-01-25 | 255.39 |
| 2016-01-22 | 231.09 |
| 2016-01-21 | 218.94 |
| 2016-01-20 | 221.98 |
| 2016-01-19 | 264.50 |
| 2016-01-18 | 270.58 |
| 2016-01-15 | 273.61 |
| 2016-01-14 | 294.88 |
| 2016-01-13 | 282.73 |
| 2016-01-12 | 285.76 |
| 2016-01-11 | 307.03 |
| 2016-01-08 | 319.18 |
| 2016-01-07 | 313.10 |
| 2016-01-06 | 340.44 |
| 2016-01-05 | 328.29 |
| 2016-01-04 | 337.40 |
| 2015-12-31 | 346.51 |
| 2015-12-30 | 346.51 |
| 2015-12-29 | 349.55 |
| 2015-12-28 | 352.59 |
| 2015-12-24 | 355.63 |
| 2015-12-23 | 355.63 |
| 2015-12-22 | 358.66 |
| 2015-12-21 | 358.66 |
| 2015-12-18 | 355.63 |
| 2015-12-17 | 355.63 |
| 2015-12-16 | 355.63 |
| 2015-12-15 | 352.59 |
| 2015-12-14 | 352.59 |
| 2015-12-11 | 367.78 |
| 2015-12-10 | 392.08 |
| 2015-12-09 | 395.12 |
| 2015-12-08 | 389.04 |
| 2015-12-07 | 395.12 |
| 2015-12-04 | 404.23 |
| 2015-12-03 | 407.27 |
| 2015-12-02 | 407.27 |
| 2015-12-01 | 410.30 |
| 2015-11-30 | 407.27 |
| 2015-11-27 | 401.19 |
| 2015-11-26 | 404.23 |
| 2015-11-25 | 392.08 |
| 2015-11-24 | 404.23 |
| 2015-11-23 | 404.23 |
| 2015-11-20 | 416.38 |
| 2015-11-19 | 410.30 |
| 2015-11-18 | 416.38 |
| 2015-11-17 | 416.38 |
| 2015-11-16 | 410.30 |
| 2015-11-13 | 431.57 |
| 2015-11-12 | 407.27 |
| 2015-11-11 | 413.34 |
| 2015-11-10 | 407.27 |
| 2015-11-09 | 410.30 |
| 2015-11-06 | 422.45 |
| 2015-11-05 | 425.49 |
| 2015-11-04 | 434.60 |
| 2015-11-03 | 419.42 |
| 2015-11-02 | 419.42 |
| 2015-10-30 | 419.42 |
| 2015-10-29 | 425.49 |
| 2015-10-28 | 428.53 |
| 2015-10-27 | 425.49 |
| 2015-10-26 | 431.57 |
| 2015-10-23 | 428.53 |
| 2015-10-22 | 428.53 |
| 2015-10-20 | 425.49 |
| 2015-10-19 | 437.64 |
| 2015-10-16 | 437.64 |
| 2015-10-15 | 437.64 |
| 2015-10-14 | 431.57 |
| 2015-10-13 | 443.72 |
| 2015-10-12 | 440.68 |
| 2015-10-09 | 437.64 |
| 2015-10-08 | 437.64 |
| 2015-10-07 | 440.68 |
| 2015-10-06 | 446.75 |
| 2015-10-05 | 455.87 |
| 2015-10-02 | 446.75 |
| 2015-09-30 | 443.72 |
| 2015-09-29 | 434.60 |
| 2015-09-25 | 440.68 |
| 2015-09-24 | 446.75 |
| 2015-09-23 | 455.87 |
| 2015-09-22 | 455.87 |
| 2015-09-21 | 464.98 |
| 2015-09-18 | 455.87 |
| 2015-09-17 | 458.90 |
| 2015-09-16 | 455.87 |
| 2015-09-15 | 432.21 |
| 2015-09-14 | 441.08 |
| 2015-09-11 | 452.91 |
| 2015-09-10 | 435.17 |
| 2015-09-09 | 435.17 |
| 2015-09-08 | 420.38 |
| 2015-09-07 | 414.47 |
| 2015-09-04 | 420.38 |
| 2015-09-02 | 408.56 |
| 2015-09-01 | 408.56 |
| 2015-08-31 | 405.60 |
| 2015-08-28 | 399.69 |
| 2015-08-27 | 376.03 |
| 2015-08-26 | 352.38 |
| 2015-08-25 | 343.51 |
| 2015-08-24 | 361.25 |
| 2015-08-21 | 387.86 |
| 2015-08-20 | 402.64 |
| 2015-08-19 | 408.56 |
| 2015-08-18 | 426.30 |
| 2015-08-17 | 432.21 |
| 2015-08-14 | 423.34 |
| 2015-08-13 | 426.30 |
| 2015-08-12 | 432.21 |
| 2015-08-11 | 441.08 |
| 2015-08-10 | 432.21 |
| 2015-08-07 | 426.30 |
| 2015-08-06 | 420.38 |
| 2015-08-05 | 426.30 |
| 2015-08-04 | 432.21 |
| 2015-08-03 | 426.30 |
| 2015-07-31 | 447.00 |
| 2015-07-30 | 444.04 |
| 2015-07-29 | 444.04 |
| 2015-07-28 | 426.30 |
| 2015-07-27 | 441.08 |
| 2015-07-24 | 464.74 |
| 2015-07-23 | 461.78 |
| 2015-07-22 | 458.82 |
| 2015-07-21 | 461.78 |
| 2015-07-20 | 467.69 |
| 2015-07-17 | 488.39 |
| 2015-07-16 | 479.52 |
| 2015-07-15 | 452.91 |
| 2015-07-14 | 476.56 |
| 2015-07-13 | 491.35 |
| 2015-07-10 | 464.74 |
| 2015-07-09 | 444.04 |
| 2015-07-08 | 358.29 |
| 2015-07-07 | 393.77 |
| 2015-07-06 | 438.12 |
| 2015-07-03 | 506.13 |
| 2015-07-02 | 588.92 |
| 2015-06-30 | 588.92 |
| 2015-06-29 | 597.79 |
| 2015-06-26 | 630.31 |
| 2015-06-25 | 639.18 |
| 2015-06-24 | 639.18 |
| 2015-06-23 | 653.97 |
| 2015-06-22 | 639.18 |
| 2015-06-19 | 668.75 |
| 2015-06-18 | 683.53 |
| 2015-06-17 | 698.32 |
| 2015-06-16 | 668.75 |
| 2015-06-15 | 683.53 |
| 2015-06-12 | 713.10 |
| 2015-06-11 | 624.40 |
| 2015-06-10 | 612.57 |
| 2015-06-09 | 609.62 |
| 2015-06-08 | 653.97 |
| 2015-06-05 | 668.75 |
| 2015-06-04 | 742.67 |
| 2015-06-03 | 757.45 |
| 2015-06-02 | 757.45 |
| 2015-06-01 | 772.24 |
| 2015-05-29 | 757.45 |
| 2015-05-28 | 787.02 |
| 2015-05-27 | 757.45 |
| 2015-05-26 | 727.88 |
| 2015-05-22 | 713.10 |
| 2015-05-21 | 713.10 |
| 2015-05-20 | 742.67 |
| 2015-05-19 | 727.88 |
| 2015-05-18 | 668.75 |
| 2015-05-15 | 668.75 |
| 2015-05-14 | 653.97 |
| 2015-05-13 | 668.75 |
| 2015-05-12 | 653.97 |
| 2015-05-11 | 683.53 |
| 2015-05-08 | 683.53 |
| 2015-05-07 | 603.70 |
| 2015-05-06 | 653.97 |
| 2015-05-05 | 742.67 |
| 2015-05-04 | 831.37 |
| 2015-04-30 | 801.80 |
| 2015-04-29 | 787.02 |
| 2015-04-28 | 683.53 |
| 2015-04-27 | 713.10 |
| 2015-04-24 | 668.75 |
| 2015-04-23 | 562.31 |
| 2015-04-22 | 571.18 |
| 2015-04-21 | 538.65 |
| 2015-04-20 | 544.57 |
| 2015-04-17 | 583.00 |
| 2015-04-16 | 520.91 |
| 2015-04-15 | 529.78 |
| 2015-04-14 | 523.87 |
| 2015-04-13 | 541.61 |
| 2015-04-10 | 550.48 |
| 2015-04-09 | 559.35 |
| 2015-04-08 | 577.09 |
| 2015-04-02 | 378.99 |
| 2015-04-01 | 381.95 |
| 2015-03-31 | 381.95 |
| 2015-03-30 | 376.03 |
| 2015-03-27 | 373.08 |
| 2015-03-26 | 378.99 |
| 2015-03-25 | 378.99 |
| 2015-03-24 | 384.90 |
| 2015-03-23 | 378.99 |
| 2015-03-20 | 378.99 |
| 2015-03-19 | 381.95 |
| 2015-03-18 | 376.03 |
| 2015-03-17 | 373.08 |
| 2015-03-16 | 376.03 |
| 2015-03-13 | 381.95 |
| 2015-03-12 | 373.08 |
| 2015-03-11 | 373.08 |
| 2015-03-10 | 378.99 |
| 2015-03-09 | 381.95 |
| 2015-03-06 | 381.95 |
| 2015-03-05 | 376.03 |
| 2015-03-04 | 376.03 |
| 2015-03-03 | 373.08 |
| 2015-03-02 | 373.08 |
| 2015-02-27 | 376.03 |
| 2015-02-26 | 381.95 |
| 2015-02-25 | 376.03 |
| 2015-02-24 | 381.95 |
| 2015-02-23 | 384.90 |
| 2015-02-18 | 387.86 |
| 2015-02-17 | 376.03 |
| 2015-02-16 | 376.03 |
| 2015-02-13 | 378.99 |
| 2015-02-12 | 378.99 |
| 2015-02-11 | 376.03 |
| 2015-02-10 | 376.03 |
| 2015-02-09 | 376.03 |
| 2015-02-06 | 376.03 |
| 2015-02-05 | 373.08 |
| 2015-02-04 | 373.08 |
| 2015-02-03 | 376.03 |
| 2015-02-02 | 378.99 |
| 2015-01-30 | 378.99 |
| 2015-01-29 | 384.90 |
| 2015-01-28 | 381.95 |
| 2015-01-27 | 376.03 |
| 2015-01-26 | 381.95 |
| 2015-01-23 | 387.86 |
| 2015-01-22 | 387.86 |
| 2015-01-21 | 387.86 |
| 2015-01-20 | 381.95 |
| 2015-01-19 | 378.99 |
| 2015-01-16 | 396.73 |
| 2015-01-15 | 393.77 |
| 2015-01-14 | 399.69 |
| 2015-01-13 | 393.77 |
| 2015-01-12 | 390.82 |
| 2015-01-09 | 393.77 |
| 2015-01-08 | 396.73 |
| 2015-01-07 | 393.77 |
| 2015-01-06 | 393.77 |
| 2015-01-05 | 399.69 |
| 2015-01-02 | 387.86 |
| 2014-12-31 | 384.90 |
| 2014-12-30 | 384.90 |
| 2014-12-29 | 381.95 |
| 2014-12-24 | 387.86 |
| 2014-12-23 | 393.77 |
| 2014-12-22 | 393.77 |
| 2014-12-19 | 393.77 |
| 2014-12-18 | 396.73 |
| 2014-12-17 | 393.77 |
| 2014-12-16 | 405.60 |
| 2014-12-15 | 402.64 |
| 2014-12-12 | 408.56 |
| 2014-12-11 | 414.47 |
| 2014-12-10 | 423.34 |
| 2014-12-09 | 411.84 |
| 2014-12-08 | 414.71 |
| 2014-12-05 | 414.71 |
| 2014-12-04 | 423.34 |
| 2014-12-03 | 417.59 |
| 2014-12-02 | 417.59 |
| 2014-12-01 | 411.84 |
| 2014-11-28 | 423.34 |
| 2014-11-27 | 423.34 |
| 2014-11-26 | 423.34 |
| 2014-11-25 | 420.47 |
| 2014-11-24 | 423.34 |
| 2014-11-21 | 431.97 |
| 2014-11-20 | 414.71 |
| 2014-11-19 | 417.59 |
| 2014-11-18 | 420.47 |
| 2014-11-17 | 426.22 |
| 2014-11-14 | 420.47 |
| 2014-11-13 | 423.34 |
| 2014-11-12 | 443.47 |
| 2014-11-11 | 440.59 |
| 2014-11-10 | 417.59 |
| 2014-11-07 | 411.84 |
| 2014-11-06 | 411.84 |
| 2014-11-05 | 411.84 |
| 2014-11-04 | 406.09 |
| 2014-11-03 | 397.46 |
| 2014-10-31 | 403.21 |
| 2014-10-30 | 391.71 |
| 2014-10-29 | 394.59 |
| 2014-10-28 | 385.96 |
| 2014-10-27 | 397.46 |
| 2014-10-24 | 391.71 |
| 2014-10-23 | 391.71 |
| 2014-10-22 | 388.84 |
| 2014-10-21 | 391.71 |
| 2014-10-20 | 391.71 |
| 2014-10-17 | 397.46 |
| 2014-10-16 | 394.59 |
| 2014-10-15 | 400.34 |
| 2014-10-14 | 411.84 |
| 2014-10-13 | 403.21 |
| 2014-10-10 | 411.84 |
| 2014-10-09 | 417.59 |
| 2014-10-08 | 408.96 |
| 2014-10-07 | 391.71 |
| 2014-10-06 | 400.34 |
| 2014-10-03 | 385.96 |
| 2014-09-30 | 380.21 |
| 2014-09-29 | 383.08 |
| 2014-09-26 | 397.46 |
| 2014-09-25 | 394.59 |
| 2014-09-24 | 397.46 |
| 2014-09-23 | 391.71 |
| 2014-09-22 | 391.71 |
| 2014-09-19 | 394.59 |
| 2014-09-18 | 400.34 |
| 2014-09-17 | 397.46 |
| 2014-09-16 | 391.71 |
| 2014-09-15 | 406.09 |
| 2014-09-12 | 411.84 |
| 2014-09-11 | 408.96 |
| 2014-09-10 | 406.09 |
| 2014-09-08 | 408.88 |
| 2014-09-05 | 408.88 |
| 2014-09-04 | 400.50 |
| 2014-09-03 | 406.09 |
| 2014-09-02 | 403.29 |
| 2014-09-01 | 403.29 |
| 2014-08-29 | 408.88 |
| 2014-08-28 | 397.70 |
| 2014-08-27 | 397.70 |
| 2014-08-26 | 406.09 |
| 2014-08-25 | 408.88 |
| 2014-08-22 | 406.09 |
| 2014-08-21 | 406.09 |
| 2014-08-20 | 414.48 |
| 2014-08-19 | 400.50 |
| 2014-08-18 | 403.29 |
| 2014-08-15 | 406.09 |
| 2014-08-14 | 406.09 |
| 2014-08-13 | 406.09 |
| 2014-08-12 | 408.88 |
| 2014-08-11 | 400.50 |
| 2014-08-08 | 397.70 |
| 2014-08-07 | 400.50 |
| 2014-08-06 | 397.70 |
| 2014-08-05 | 400.50 |
| 2014-08-04 | 400.50 |
| 2014-08-01 | 397.70 |
| 2014-07-31 | 408.88 |
| 2014-07-30 | 403.29 |
| 2014-07-29 | 380.92 |
| 2014-07-28 | 378.13 |
| 2014-07-25 | 375.33 |
| 2014-07-24 | 380.92 |
| 2014-07-23 | 372.54 |
| 2014-07-22 | 375.33 |
| 2014-07-21 | 380.92 |
| 2014-07-18 | 369.74 |
| 2014-07-17 | 369.74 |
| 2014-07-16 | 369.74 |
| 2014-07-15 | 372.54 |
| 2014-07-14 | 364.15 |
| 2014-07-11 | 369.74 |
| 2014-07-10 | 375.33 |
| 2014-07-09 | 369.74 |
| 2014-07-08 | 366.94 |
| 2014-07-07 | 361.35 |
| 2014-07-04 | 361.35 |
| 2014-07-03 | 361.35 |
| 2014-07-02 | 352.96 |
| 2014-06-30 | 347.37 |
| 2014-06-27 | 347.37 |
| 2014-06-26 | 350.17 |
| 2014-06-25 | 350.17 |
| 2014-06-24 | 355.76 |
| 2014-06-23 | 350.17 |
| 2014-06-20 | 364.15 |
| 2014-06-19 | 352.96 |
| 2014-06-18 | 352.96 |
| 2014-06-17 | 338.98 |
| 2014-06-16 | 341.78 |
| 2014-06-13 | 338.98 |
| 2014-06-12 | 338.98 |
| 2014-06-11 | 336.19 |
| 2014-06-10 | 330.59 |
| 2014-06-09 | 336.19 |
| 2014-06-06 | 344.57 |
| 2014-06-05 | 341.78 |
| 2014-06-04 | 336.19 |
| 2014-06-03 | 341.78 |
| 2014-05-30 | 341.78 |
| 2014-05-29 | 341.78 |
| 2014-05-28 | 347.37 |
| 2014-05-27 | 347.37 |
| 2014-05-26 | 341.78 |
| 2014-05-23 | 344.57 |
| 2014-05-22 | 350.17 |
| 2014-05-21 | 355.76 |
| 2014-05-20 | 352.96 |
| 2014-05-19 | 352.96 |
| 2014-05-16 | 350.17 |
| 2014-05-15 | 352.96 |
| 2014-05-14 | 355.76 |
| 2014-05-13 | 358.56 |
| 2014-05-12 | 355.76 |
| 2014-05-09 | 350.17 |
| 2014-05-08 | 352.96 |
| 2014-05-07 | 355.76 |
| 2014-05-05 | 361.35 |
| 2014-05-02 | 366.94 |
| 2014-04-30 | 372.54 |
| 2014-04-29 | 366.94 |
| 2014-04-28 | 375.33 |
| 2014-04-25 | 375.33 |
| 2014-04-24 | 378.13 |
| 2014-04-23 | 369.74 |
| 2014-04-22 | 372.54 |
| 2014-04-17 | 378.13 |
| 2014-04-16 | 375.33 |
| 2014-04-15 | 375.33 |
| 2014-04-14 | 375.33 |
| 2014-04-11 | 380.92 |
| 2014-04-10 | 378.13 |
| 2014-04-09 | 378.13 |
| 2014-04-08 | 380.92 |
| 2014-04-07 | 375.33 |
| 2014-04-04 | 378.13 |
| 2014-04-03 | 378.13 |
| 2014-04-02 | 383.72 |
| 2014-04-01 | 383.72 |
| 2014-03-31 | 375.33 |
| 2014-03-28 | 375.33 |
| 2014-03-27 | 369.74 |
| 2014-03-26 | 372.54 |
| 2014-03-25 | 375.33 |
| 2014-03-24 | 378.13 |
| 2014-03-21 | 375.33 |
| 2014-03-20 | 372.54 |
| 2014-03-19 | 372.54 |
| 2014-03-18 | 369.74 |
| 2014-03-17 | 369.74 |
| 2014-03-14 | 372.54 |
| 2014-03-13 | 378.13 |
| 2014-03-12 | 378.13 |
| 2014-03-11 | 383.72 |
| 2014-03-10 | 380.92 |
| 2014-03-07 | 383.72 |
| 2014-03-06 | 383.72 |
| 2014-03-05 | 383.72 |
| 2014-03-04 | 389.31 |
| 2014-03-03 | 392.11 |
| 2014-02-28 | 383.72 |
| 2014-02-27 | 383.72 |
| 2014-02-26 | 380.92 |
| 2014-02-25 | 389.31 |
| 2014-02-24 | 386.52 |
| 2014-02-21 | 392.11 |
| 2014-02-20 | 394.90 |
| 2014-02-19 | 389.31 |
| 2014-02-18 | 389.31 |
| 2014-02-17 | 392.11 |
| 2014-02-14 | 397.70 |
| 2014-02-13 | 392.11 |
| 2014-02-12 | 380.92 |
| 2014-02-11 | 383.72 |
| 2014-02-10 | 383.72 |
| 2014-02-07 | 380.92 |
| 2014-02-06 | 383.72 |
| 2014-02-05 | 380.92 |
| 2014-02-04 | 383.72 |
| 2014-01-30 | 389.31 |
| 2014-01-29 | 392.11 |
| 2014-01-28 | 392.11 |
| 2014-01-27 | 389.31 |
| 2014-01-24 | 403.29 |
| 2014-01-23 | 406.09 |
| 2014-01-22 | 406.09 |
| 2014-01-21 | 408.88 |
| 2014-01-20 | 408.88 |
| 2014-01-17 | 408.88 |
| 2014-01-16 | 406.09 |
| 2014-01-15 | 408.88 |
| 2014-01-14 | 403.29 |
| 2014-01-13 | 403.29 |
| 2014-01-10 | 403.29 |
| 2014-01-09 | 406.09 |
| 2014-01-08 | 408.88 |
| 2014-01-07 | 406.09 |
| 2014-01-06 | 406.09 |
| 2014-01-03 | 408.88 |
| 2014-01-02 | 417.27 |
| 2013-12-31 | 414.48 |
| 2013-12-30 | 414.48 |
| 2013-12-27 | 411.68 |
| 2013-12-24 | 406.09 |
| 2013-12-23 | 403.29 |
| 2013-12-20 | 408.88 |
| 2013-12-19 | 408.88 |
| 2013-12-18 | 417.27 |
| 2013-12-17 | 406.09 |
| 2013-12-16 | 406.09 |
| 2013-12-13 | 411.68 |
| 2013-12-12 | 417.27 |
| 2013-12-11 | 417.27 |
| 2013-12-10 | 420.00 |
| 2013-12-09 | 409.11 |
| 2013-12-06 | 409.11 |
| 2013-12-05 | 406.38 |
| 2013-12-04 | 406.38 |
| 2013-12-03 | 409.11 |
| 2013-12-02 | 403.66 |
| 2013-11-29 | 406.38 |
| 2013-11-28 | 406.38 |
| 2013-11-27 | 406.38 |
| 2013-11-26 | 406.38 |
| 2013-11-25 | 403.66 |
| 2013-11-22 | 406.38 |
| 2013-11-21 | 409.11 |
| 2013-11-20 | 406.38 |
| 2013-11-19 | 406.38 |
| 2013-11-18 | 409.11 |
| 2013-11-15 | 409.11 |
| 2013-11-14 | 406.38 |
| 2013-11-13 | 403.66 |
| 2013-11-12 | 409.11 |
| 2013-11-11 | 409.11 |
| 2013-11-08 | 411.83 |
| 2013-11-07 | 411.83 |
| 2013-11-06 | 409.11 |
| 2013-11-05 | 411.83 |
| 2013-11-04 | 409.11 |
| 2013-11-01 | 414.55 |
| 2013-10-31 | 411.83 |
| 2013-10-30 | 417.27 |
| 2013-10-29 | 406.38 |
| 2013-10-28 | 409.11 |
| 2013-10-25 | 406.38 |
| 2013-10-24 | 409.11 |
| 2013-10-23 | 409.11 |
| 2013-10-22 | 411.83 |
| 2013-10-21 | 417.27 |
| 2013-10-18 | 417.27 |
| 2013-10-17 | 417.27 |
| 2013-10-16 | 406.38 |
| 2013-10-15 | 414.55 |
| 2013-10-11 | 417.27 |
| 2013-10-10 | 417.27 |
| 2013-10-09 | 417.27 |
| 2013-10-08 | 411.83 |
| 2013-10-07 | 409.11 |
| 2013-10-04 | 409.11 |
| 2013-10-03 | 406.38 |
| 2013-10-02 | 406.38 |
| 2013-09-30 | 406.38 |
| 2013-09-27 | 411.83 |
| 2013-09-26 | 411.83 |
| 2013-09-25 | 411.83 |
| 2013-09-24 | 411.83 |
| 2013-09-23 | 414.55 |
| 2013-09-19 | 420.00 |
| 2013-09-18 | 417.27 |
| 2013-09-17 | 422.72 |
| 2013-09-16 | 417.27 |
| 2013-09-13 | 422.72 |
| 2013-09-12 | 414.55 |
| 2013-09-11 | 417.27 |
| 2013-09-10 | 414.62 |
| 2013-09-09 | 411.97 |
| 2013-09-06 | 409.31 |
| 2013-09-05 | 404.01 |
| 2013-09-04 | 409.31 |
| 2013-09-03 | 409.31 |
| 2013-09-02 | 406.66 |
| 2013-08-30 | 404.01 |
| 2013-08-29 | 406.66 |
| 2013-08-28 | 398.70 |
| 2013-08-27 | 404.01 |
| 2013-08-26 | 401.36 |
| 2013-08-23 | 398.70 |
| 2013-08-22 | 393.40 |
| 2013-08-21 | 393.40 |
| 2013-08-20 | 388.09 |
| 2013-08-19 | 398.70 |
| 2013-08-16 | 404.01 |
| 2013-08-15 | 401.36 |
| 2013-08-13 | 406.66 |
| 2013-08-12 | 401.36 |
| 2013-08-09 | 404.01 |
| 2013-08-08 | 404.01 |
| 2013-08-07 | 393.40 |
| 2013-08-06 | 401.36 |
| 2013-08-05 | 396.05 |
| 2013-08-02 | 404.01 |
| 2013-08-01 | 401.36 |
| 2013-07-31 | 398.70 |
| 2013-07-30 | 396.05 |
| 2013-07-29 | 393.40 |
| 2013-07-26 | 390.75 |
| 2013-07-25 | 393.40 |
| 2013-07-24 | 388.09 |
| 2013-07-23 | 390.75 |
| 2013-07-22 | 385.44 |
| 2013-07-19 | 388.09 |
| 2013-07-18 | 385.44 |
| 2013-07-17 | 382.79 |
| 2013-07-16 | 388.09 |
| 2013-07-15 | 385.44 |
| 2013-07-12 | 390.75 |
| 2013-07-11 | 393.40 |
| 2013-07-10 | 393.40 |
| 2013-07-09 | 382.79 |
| 2013-07-08 | 390.75 |
| 2013-07-05 | 393.40 |
| 2013-07-04 | 388.09 |
| 2013-07-03 | 380.14 |
| 2013-07-02 | 388.09 |
| 2013-06-28 | 393.40 |
| 2013-06-27 | 385.44 |
| 2013-06-26 | 390.75 |
| 2013-06-25 | 369.52 |
| 2013-06-24 | 393.40 |
| 2013-06-21 | 417.27 |
| 2013-06-20 | 411.97 |
| 2013-06-19 | 419.93 |
| 2013-06-18 | 419.93 |
| 2013-06-17 | 419.93 |
| 2013-06-14 | 419.93 |
| 2013-06-13 | 406.66 |
| 2013-06-11 | 414.62 |
| 2013-06-10 | 419.93 |
| 2013-06-07 | 422.58 |
| 2013-06-06 | 425.23 |
| 2013-06-05 | 411.97 |
| 2013-06-04 | 419.93 |
| 2013-06-03 | 425.23 |
| 2013-05-31 | 417.27 |
| 2013-05-30 | 417.27 |
| 2013-05-29 | 419.93 |
| 2013-05-28 | 425.23 |
| 2013-05-27 | 419.93 |
| 2013-05-24 | 422.58 |
| 2013-05-23 | 419.93 |
| 2013-05-22 | 430.54 |
| 2013-05-21 | 430.54 |
| 2013-05-20 | 430.54 |
| 2013-05-16 | 430.54 |
| 2013-05-15 | 427.88 |
| 2013-05-14 | 422.58 |
| 2013-05-13 | 433.19 |
| 2013-05-10 | 419.93 |
| 2013-05-09 | 417.27 |
| 2013-05-08 | 419.93 |
| 2013-05-07 | 422.58 |
| 2013-05-06 | 417.27 |
| 2013-05-03 | 417.27 |
| 2013-05-02 | 411.97 |
| 2013-04-30 | 406.66 |
| 2013-04-29 | 414.62 |
| 2013-04-26 | 422.58 |
| 2013-04-25 | 422.58 |
| 2013-04-24 | 419.93 |
| 2013-04-23 | 411.97 |
| 2013-04-22 | 411.97 |
| 2013-04-19 | 417.27 |
| 2013-04-18 | 417.27 |
| 2013-04-17 | 419.93 |
| 2013-04-16 | 414.62 |
| 2013-04-15 | 422.58 |
| 2013-04-12 | 430.54 |
| 2013-04-11 | 427.88 |
| 2013-04-10 | 435.84 |
| 2013-04-09 | 435.84 |
| 2013-04-08 | 425.23 |
| 2013-04-05 | 417.27 |
| 2013-04-03 | 422.58 |
| 2013-04-02 | 465.02 |
| 2013-03-28 | 398.70 |
| 2013-03-27 | 406.66 |
| 2013-03-26 | 406.66 |
| 2013-03-25 | 411.97 |
| 2013-03-22 | 417.27 |
| 2013-03-21 | 417.27 |
| 2013-03-20 | 404.01 |
| 2013-03-19 | 417.27 |
| 2013-03-18 | 409.31 |
| 2013-03-15 | 425.23 |
| 2013-03-14 | 425.23 |
| 2013-03-13 | 422.58 |
| 2013-03-12 | 427.88 |
| 2013-03-11 | 446.45 |
| 2013-03-08 | 449.10 |
| 2013-03-07 | 443.80 |
| 2013-03-06 | 425.23 |
| 2013-03-05 | 411.97 |
| 2013-03-04 | 409.31 |
| 2013-03-01 | 419.93 |
| 2013-02-28 | 414.62 |
| 2013-02-27 | 417.27 |
| 2013-02-26 | 409.31 |
| 2013-02-25 | 417.27 |
| 2013-02-22 | 427.88 |
| 2013-02-21 | 409.31 |
| 2013-02-20 | 419.93 |
| 2013-02-19 | 419.93 |
| 2013-02-18 | 425.23 |
| 2013-02-15 | 430.54 |
| 2013-02-14 | 430.54 |
| 2013-02-08 | 430.54 |
| 2013-02-07 | 427.88 |
| 2013-02-06 | 443.80 |
| 2013-02-05 | 457.06 |
| 2013-02-04 | 472.98 |
| 2013-02-01 | 480.94 |
| 2013-01-31 | 462.37 |
| 2013-01-30 | 483.59 |
| 2013-01-29 | 454.41 |
| 2013-01-28 | 427.88 |
| 2013-01-25 | 454.41 |
| 2013-01-24 | 512.77 |
| 2013-01-23 | 512.77 |
| 2013-01-22 | 512.77 |
| 2013-01-21 | 512.77 |
| 2013-01-18 | 523.38 |
| 2013-01-17 | 486.24 |
| 2013-01-16 | 533.99 |
| 2013-01-15 | 446.45 |
| 2013-01-14 | 451.76 |
| 2013-01-11 | 417.27 |
| 2013-01-10 | 419.93 |
| 2013-01-09 | 414.62 |
| 2013-01-08 | 411.97 |
| 2013-01-07 | 411.97 |
| 2013-01-04 | 404.01 |
| 2013-01-03 | 409.31 |
| 2013-01-02 | 364.22 |
| 2012-12-31 | 353.61 |
| 2012-12-28 | 350.96 |
| 2012-12-27 | 345.65 |
| 2012-12-24 | 345.65 |
| 2012-12-21 | 345.65 |
| 2012-12-20 | 345.65 |
| 2012-12-19 | 345.65 |
| 2012-12-18 | 348.30 |
| 2012-12-17 | 348.30 |
| 2012-12-14 | 348.30 |
| 2012-12-13 | 350.96 |
| 2012-12-12 | 353.61 |
| 2012-12-11 | 348.60 |
| 2012-12-10 | 338.57 |
| 2012-12-07 | 351.10 |
| 2012-12-06 | 343.58 |
| 2012-12-05 | 343.58 |
| 2012-12-04 | 338.57 |
| 2012-12-03 | 338.57 |
| 2012-11-30 | 336.07 |
| 2012-11-29 | 338.57 |
| 2012-11-28 | 338.57 |
| 2012-11-27 | 341.08 |
| 2012-11-26 | 346.09 |
| 2012-11-23 | 341.08 |
| 2012-11-22 | 338.57 |
| 2012-11-21 | 343.58 |
| 2012-11-20 | 346.09 |
| 2012-11-19 | 333.56 |
| 2012-11-16 | 321.03 |
| 2012-11-15 | 321.03 |
| 2012-11-14 | 318.52 |
| 2012-11-13 | 321.03 |
| 2012-11-12 | 321.03 |
| 2012-11-09 | 321.03 |
| 2012-11-08 | 313.51 |
| 2012-11-07 | 321.03 |
| 2012-11-06 | 316.02 |
| 2012-11-05 | 318.52 |
| 2012-11-02 | 326.04 |
| 2012-11-01 | 313.51 |
| 2012-10-31 | 311.00 |
| 2012-10-30 | 313.51 |
| 2012-10-29 | 313.51 |
| 2012-10-26 | 311.00 |
| 2012-10-25 | 316.02 |
| 2012-10-24 | 321.03 |
| 2012-10-22 | 331.05 |
| 2012-10-19 | 328.55 |
| 2012-10-18 | 336.07 |
| 2012-10-17 | 328.55 |
| 2012-10-16 | 333.56 |
| 2012-10-15 | 328.55 |
| 2012-10-12 | 326.04 |
| 2012-10-11 | 326.04 |
| 2012-10-10 | 328.55 |
| 2012-10-09 | 331.05 |
| 2012-10-08 | 336.07 |
| 2012-10-05 | 326.04 |
| 2012-10-04 | 326.04 |
| 2012-10-03 | 321.03 |
| 2012-09-28 | 330.76 |
| 2012-09-27 | 333.20 |
| 2012-09-26 | 330.76 |
| 2012-09-25 | 335.63 |
| 2012-09-24 | 323.46 |
| 2012-09-21 | 325.90 |
| 2012-09-20 | 325.90 |
| 2012-09-19 | 328.33 |
| 2012-09-18 | 323.46 |
| 2012-09-17 | 321.03 |
| 2012-09-14 | 321.03 |
| 2012-09-13 | 318.60 |
| 2012-09-12 | 318.60 |
| 2012-09-11 | 318.60 |
| 2012-09-10 | 323.46 |
| 2012-09-07 | 318.60 |
| 2012-09-06 | 325.90 |
| 2012-09-05 | 313.73 |
| 2012-09-04 | 318.60 |
| 2012-09-03 | 318.60 |
| 2012-08-31 | 316.16 |
| 2012-08-30 | 323.46 |
| 2012-08-29 | 338.06 |
| 2012-08-28 | 323.46 |
| 2012-08-27 | 323.46 |
| 2012-08-24 | 325.90 |
| 2012-08-23 | 328.33 |
| 2012-08-22 | 325.90 |
| 2012-08-21 | 333.20 |
| 2012-08-20 | 335.63 |
| 2012-08-17 | 335.63 |
| 2012-08-16 | 338.06 |
| 2012-08-15 | 330.76 |
| 2012-08-14 | 342.93 |
| 2012-08-13 | 338.06 |
| 2012-08-10 | 323.46 |
| 2012-08-09 | 323.46 |
| 2012-08-08 | 325.90 |
| 2012-08-07 | 325.90 |
| 2012-08-06 | 333.20 |
| 2012-08-03 | 330.76 |
| 2012-08-02 | 328.33 |
| 2012-08-01 | 325.90 |
| 2012-07-31 | 328.33 |
| 2012-07-30 | 323.46 |
| 2012-07-27 | 328.33 |
| 2012-07-26 | 325.90 |
| 2012-07-25 | 323.46 |
| 2012-07-24 | 330.76 |
| 2012-07-23 | 335.63 |
| 2012-07-20 | 355.10 |
| 2012-07-19 | 355.10 |
| 2012-07-18 | 345.37 |
| 2012-07-17 | 333.20 |
| 2012-07-16 | 316.16 |
| 2012-07-13 | 316.16 |
| 2012-07-12 | 311.29 |
| 2012-07-11 | 316.16 |
| 2012-07-10 | 306.43 |
| 2012-07-09 | 308.86 |
| 2012-07-06 | 308.86 |
| 2012-07-05 | 308.86 |
| 2012-07-04 | 306.43 |
| 2012-07-03 | 306.43 |
| 2012-06-29 | 299.13 |
| 2012-06-28 | 296.69 |
| 2012-06-27 | 301.56 |
| 2012-06-26 | 301.56 |
| 2012-06-25 | 299.13 |
| 2012-06-22 | 311.29 |
| 2012-06-21 | 308.86 |
| 2012-06-20 | 308.86 |
| 2012-06-19 | 301.56 |
| 2012-06-18 | 299.13 |
| 2012-06-15 | 296.69 |
| 2012-06-14 | 313.73 |
| 2012-06-13 | 325.90 |
| 2012-06-12 | 308.86 |
| 2012-06-11 | 299.13 |
| 2012-06-08 | 303.99 |
| 2012-06-07 | 303.99 |
| 2012-06-06 | 299.13 |
| 2012-06-05 | 296.69 |
| 2012-06-04 | 301.56 |
| 2012-06-01 | 311.29 |
| 2012-05-31 | 321.03 |
| 2012-05-30 | 325.90 |
| 2012-05-29 | 338.06 |
| 2012-05-28 | 325.90 |
| 2012-05-25 | 325.90 |
| 2012-05-24 | 318.60 |
| 2012-05-23 | 325.90 |
| 2012-05-22 | 328.33 |
| 2012-05-21 | 325.90 |
| 2012-05-18 | 325.90 |
| 2012-05-17 | 333.20 |
| 2012-05-16 | 333.20 |
| 2012-05-15 | 342.93 |
| 2012-05-14 | 367.27 |
| 2012-05-11 | 372.14 |
| 2012-05-10 | 377.00 |
| 2012-05-09 | 374.57 |
| 2012-05-08 | 374.57 |
| 2012-05-07 | 374.57 |
| 2012-05-04 | 386.74 |
| 2012-05-03 | 391.61 |
| 2012-05-02 | 391.61 |
| 2012-04-30 | 386.74 |
| 2012-04-27 | 396.47 |
| 2012-04-26 | 396.47 |
| 2012-04-25 | 406.21 |
| 2012-04-24 | 406.21 |
| 2012-04-23 | 411.08 |
| 2012-04-20 | 411.08 |
| 2012-04-19 | 413.51 |
| 2012-04-18 | 406.21 |
| 2012-04-17 | 401.34 |
| 2012-04-16 | 411.08 |
| 2012-04-13 | 418.38 |
| 2012-04-12 | 413.51 |
| 2012-04-11 | 413.51 |
| 2012-04-10 | 408.64 |
| 2012-04-05 | 408.64 |
| 2012-04-03 | 408.64 |
| 2012-04-02 | 401.34 |
| 2012-03-30 | 408.64 |
| 2012-03-29 | 389.17 |
| 2012-03-28 | 394.04 |
| 2012-03-27 | 403.77 |
| 2012-03-26 | 391.61 |
| 2012-03-23 | 391.61 |
| 2012-03-22 | 398.91 |
| 2012-03-21 | 403.77 |
| 2012-03-20 | 408.64 |
| 2012-03-19 | 411.08 |
| 2012-03-16 | 411.08 |
| 2012-03-15 | 415.94 |
| 2012-03-14 | 411.08 |
| 2012-03-13 | 418.38 |
| 2012-03-12 | 411.08 |
| 2012-03-09 | 418.38 |
| 2012-03-08 | 408.64 |
| 2012-03-07 | 403.77 |
| 2012-03-06 | 411.08 |
| 2012-03-05 | 437.85 |
| 2012-03-02 | 445.15 |
| 2012-03-01 | 437.85 |
| 2012-02-29 | 437.85 |
| 2012-02-28 | 454.88 |
| 2012-02-27 | 462.18 |
| 2012-02-24 | 464.62 |
| 2012-02-23 | 462.18 |
| 2012-02-22 | 445.15 |
| 2012-02-21 | 432.98 |
| 2012-02-20 | 442.71 |
| 2012-02-17 | 450.01 |
| 2012-02-16 | 440.28 |
| 2012-02-15 | 440.28 |
| 2012-02-14 | 420.81 |
| 2012-02-13 | 430.54 |
| 2012-02-10 | 428.11 |
| 2012-02-09 | 418.38 |
| 2012-02-08 | 411.08 |
| 2012-02-07 | 394.04 |
| 2012-02-06 | 398.91 |
| 2012-02-03 | 413.51 |
| 2012-02-02 | 411.08 |
| 2012-02-01 | 406.21 |
| 2012-01-31 | 415.94 |
| 2012-01-30 | 403.77 |
| 2012-01-27 | 362.40 |
| 2012-01-26 | 357.53 |
| 2012-01-20 | 357.53 |
| 2012-01-19 | 352.67 |
| 2012-01-18 | 350.23 |
| 2012-01-17 | 357.53 |
| 2012-01-16 | 342.93 |
| 2012-01-13 | 342.93 |
| 2012-01-12 | 350.23 |
| 2012-01-11 | 350.23 |
| 2012-01-10 | 350.23 |
| 2012-01-09 | 345.37 |
| 2012-01-06 | 345.37 |
| 2012-01-05 | 357.53 |
| 2012-01-04 | 350.23 |
| 2012-01-03 | 355.10 |
| 2011-12-30 | 362.40 |
| 2011-12-29 | 350.23 |
| 2011-12-28 | 340.50 |
| 2011-12-23 | 345.37 |
| 2011-12-22 | 350.23 |
| 2011-12-21 | 350.23 |
| 2011-12-20 | 347.80 |
| 2011-12-19 | 347.80 |
| 2011-12-16 | 350.23 |
| 2011-12-15 | 364.84 |
| 2011-12-14 | 362.40 |
| 2011-12-13 | 367.27 |
| 2011-12-12 | 379.44 |
| 2011-12-09 | 377.00 |
| 2011-12-08 | 374.57 |
| 2011-12-07 | 386.74 |
| 2011-12-06 | 413.51 |
| 2011-12-05 | 411.08 |
| 2011-12-02 | 423.24 |
| 2011-12-01 | 428.11 |
| 2011-11-30 | 403.77 |
| 2011-11-29 | 420.81 |
| 2011-11-28 | 403.77 |
| 2011-11-25 | 403.77 |
| 2011-11-24 | 413.51 |
| 2011-11-23 | 423.24 |
| 2011-11-22 | 408.64 |
| 2011-11-21 | 413.51 |
| 2011-11-18 | 435.41 |
| 2011-11-17 | 440.28 |
| 2011-11-16 | 437.85 |
| 2011-11-15 | 457.32 |
| 2011-11-14 | 459.75 |
| 2011-11-11 | 471.92 |
| 2011-11-10 | 471.92 |
| 2011-11-09 | 484.09 |
| 2011-11-08 | 484.09 |
| 2011-11-07 | 476.78 |
| 2011-11-04 | 464.62 |
| 2011-11-03 | 464.62 |
| 2011-11-02 | 469.48 |
| 2011-11-01 | 469.48 |
| 2011-10-31 | 479.22 |
| 2011-10-28 | 491.39 |
| 2011-10-27 | 486.52 |
| 2011-10-26 | 471.92 |
| 2011-10-25 | 462.18 |
| 2011-10-24 | 459.75 |
| 2011-10-21 | 459.75 |
| 2011-10-20 | 459.75 |
| 2011-10-19 | 452.45 |
| 2011-10-18 | 452.45 |
| 2011-10-17 | 520.59 |
| 2011-10-14 | 496.25 |
| 2011-10-13 | 508.42 |
| 2011-10-12 | 484.09 |
| 2011-10-11 | 491.39 |
| 2011-10-10 | 484.09 |
| 2011-10-07 | 476.78 |
| 2011-10-06 | 464.62 |
| 2011-10-04 | 459.75 |
| 2011-10-03 | 462.18 |
| 2011-09-30 | 508.42 |
| 2011-09-28 | 544.93 |
| 2011-09-27 | 508.42 |
| 2011-09-26 | 481.65 |
| 2011-09-23 | 471.92 |
| 2011-09-22 | 503.56 |
| 2011-09-21 | 557.10 |
| 2011-09-20 | 557.10 |
| 2011-09-19 | 568.05 |
| 2011-09-16 | 568.05 |
| 2011-09-15 | 557.10 |
| 2011-09-14 | 524.24 |
| 2011-09-12 | 546.15 |
| 2011-09-09 | 579.00 |
| 2011-09-08 | 589.95 |
| 2011-09-07 | 568.05 |
| 2011-09-06 | 568.05 |
| 2011-09-05 | 579.00 |
| 2011-09-02 | 589.95 |
| 2011-09-01 | 600.90 |
| 2011-08-31 | 600.90 |
| 2011-08-30 | 568.05 |
| 2011-08-29 | 535.19 |
| 2011-08-26 | 524.24 |
| 2011-08-25 | 535.19 |
| 2011-08-24 | 524.24 |
| 2011-08-23 | 546.15 |
| 2011-08-22 | 546.15 |
| 2011-08-19 | 568.05 |
| 2011-08-18 | 589.95 |
| 2011-08-17 | 589.95 |
| 2011-08-16 | 600.90 |
| 2011-08-15 | 589.95 |
| 2011-08-12 | 579.00 |
| 2011-08-11 | 557.10 |
| 2011-08-10 | 546.15 |
| 2011-08-09 | 535.19 |
| 2011-08-08 | 524.24 |
| 2011-08-05 | 535.19 |
| 2011-08-04 | 600.90 |
| 2011-08-03 | 611.85 |
| 2011-08-02 | 622.81 |
| 2011-08-01 | 644.71 |
| 2011-07-29 | 644.71 |
| 2011-07-28 | 644.71 |
| 2011-07-27 | 666.61 |
| 2011-07-26 | 666.61 |
| 2011-07-25 | 666.61 |
| 2011-07-22 | 666.61 |
| 2011-07-21 | 644.71 |
| 2011-07-20 | 666.61 |
| 2011-07-19 | 633.76 |
| 2011-07-18 | 655.66 |
| 2011-07-15 | 655.66 |
| 2011-07-14 | 666.61 |
| 2011-07-13 | 655.66 |
| 2011-07-12 | 666.61 |
| 2011-07-11 | 677.56 |
| 2011-07-08 | 677.56 |
| 2011-07-07 | 688.52 |
| 2011-07-06 | 688.52 |
| 2011-07-05 | 710.42 |
| 2011-07-04 | 721.37 |
| 2011-06-30 | 710.42 |
| 2011-06-29 | 710.42 |
| 2011-06-28 | 710.42 |
| 2011-06-27 | 710.42 |
| 2011-06-24 | 677.56 |
| 2011-06-23 | 655.66 |
| 2011-06-22 | 655.66 |
| 2011-06-21 | 666.61 |
| 2011-06-20 | 666.61 |
| 2011-06-17 | 688.52 |
| 2011-06-16 | 677.56 |
| 2011-06-15 | 699.47 |
| 2011-06-14 | 699.47 |
| 2011-06-13 | 699.47 |
| 2011-06-10 | 710.42 |
| 2011-06-09 | 666.61 |
| 2011-06-08 | 644.71 |
| 2011-06-07 | 644.71 |
| 2011-06-03 | 600.90 |
| 2011-06-02 | 589.95 |
| 2011-06-01 | 589.95 |
| 2011-05-31 | 579.00 |
| 2011-05-30 | 579.00 |
| 2011-05-27 | 589.95 |
| 2011-05-26 | 589.95 |
| 2011-05-25 | 589.95 |
| 2011-05-24 | 589.95 |
| 2011-05-23 | 557.10 |
| 2011-05-20 | 589.95 |
| 2011-05-19 | 600.90 |
| 2011-05-18 | 589.95 |
| 2011-05-17 | 589.95 |
| 2011-05-16 | 589.95 |
| 2011-05-13 | 600.90 |
| 2011-05-12 | 589.95 |
| 2011-05-11 | 579.00 |
| 2011-05-09 | 589.95 |
| 2011-05-06 | 611.85 |
| 2011-05-05 | 611.85 |
| 2011-05-04 | 611.85 |
| 2011-05-03 | 611.85 |
| 2011-04-29 | 600.90 |
| 2011-04-28 | 611.85 |
| 2011-04-27 | 611.85 |
| 2011-04-26 | 611.85 |
| 2011-04-21 | 633.76 |
| 2011-04-20 | 655.66 |
| 2011-04-19 | 622.81 |
| 2011-04-18 | 622.81 |
| 2011-04-15 | 600.90 |
| 2011-04-14 | 600.90 |
| 2011-04-13 | 589.95 |
| 2011-04-12 | 600.90 |
| 2011-04-11 | 611.85 |
| 2011-04-08 | 622.81 |
| 2011-04-07 | 600.90 |
| 2011-04-06 | 589.95 |
| 2011-04-04 | 568.05 |
| 2011-04-01 | 546.15 |
| 2011-03-31 | 535.19 |
| 2011-03-30 | 557.10 |
| 2011-03-29 | 546.15 |
| 2011-03-28 | 546.15 |
| 2011-03-25 | 568.05 |
| 2011-03-24 | 568.05 |
| 2011-03-23 | 568.05 |
| 2011-03-22 | 557.10 |
| 2011-03-21 | 568.05 |
| 2011-03-18 | 524.24 |
| 2011-03-17 | 524.24 |
| 2011-03-16 | 535.19 |
| 2011-03-15 | 524.24 |
| 2011-03-14 | 568.05 |
| 2011-03-11 | 568.05 |
| 2011-03-10 | 589.95 |
| 2011-03-09 | 600.90 |
| 2011-03-08 | 579.00 |
| 2011-03-07 | 579.00 |
| 2011-03-04 | 579.00 |
| 2011-03-03 | 589.95 |
| 2011-03-02 | 589.95 |
| 2011-03-01 | 589.95 |
| 2011-02-28 | 589.95 |
| 2011-02-25 | 589.95 |
| 2011-02-24 | 579.00 |
| 2011-02-23 | 600.90 |
| 2011-02-22 | 611.85 |
| 2011-02-21 | 633.76 |
| 2011-02-18 | 611.85 |
| 2011-02-17 | 611.85 |
| 2011-02-16 | 611.85 |
| 2011-02-15 | 611.85 |
| 2011-02-14 | 611.85 |
| 2011-02-11 | 611.85 |
| 2011-02-10 | 579.00 |
| 2011-02-09 | 611.85 |
| 2011-02-08 | 633.76 |
| 2011-02-07 | 655.66 |
| 2011-02-02 | 699.47 |
| 2011-02-01 | 808.98 |
| 2011-01-31 | 808.98 |
| 2011-01-28 | 721.37 |
| 2011-01-27 | 732.32 |
| 2011-01-26 | 776.13 |
| 2011-01-25 | 688.52 |
| 2011-01-24 | 688.52 |
| 2011-01-21 | 622.81 |
| 2011-01-20 | 633.76 |
| 2011-01-19 | 633.76 |
| 2011-01-18 | 644.71 |
| 2011-01-17 | 644.71 |
| 2011-01-14 | 655.66 |
| 2011-01-13 | 611.85 |
| 2011-01-12 | 611.85 |
| 2011-01-11 | 611.85 |
| 2011-01-10 | 611.85 |
| 2011-01-07 | 622.81 |
| 2011-01-06 | 622.81 |
| 2011-01-05 | 611.85 |
| 2011-01-04 | 611.85 |
| 2011-01-03 | 611.85 |
| 2010-12-31 | 600.90 |
| 2010-12-30 | 568.05 |
| 2010-12-29 | 568.05 |
| 2010-12-28 | 589.95 |
| 2010-12-24 | 600.90 |
| 2010-12-23 | 589.95 |
| 2010-12-22 | 600.90 |
| 2010-12-21 | 589.95 |
| 2010-12-20 | 589.95 |
| 2010-12-17 | 600.90 |
| 2010-12-16 | 600.90 |
| 2010-12-15 | 600.90 |
| 2010-12-14 | 589.95 |
| 2010-12-13 | 589.95 |
| 2010-12-10 | 622.81 |
| 2010-12-09 | 644.71 |
| 2010-12-08 | 655.66 |
| 2010-12-07 | 644.71 |
| 2010-12-06 | 655.66 |
| 2010-12-03 | 600.90 |
| 2010-12-02 | 589.95 |
| 2010-12-01 | 600.90 |
| 2010-11-30 | 568.05 |
| 2010-11-29 | 568.05 |
| 2010-11-26 | 557.10 |
| 2010-11-25 | 557.10 |
| 2010-11-24 | 535.19 |
| 2010-11-23 | 546.15 |
| 2010-11-22 | 557.10 |
| 2010-11-19 | 557.10 |
| 2010-11-18 | 557.10 |
| 2010-11-17 | 557.10 |
| 2010-11-16 | 557.10 |
| 2010-11-15 | 568.05 |
| 2010-11-12 | 589.95 |
| 2010-11-11 | 579.00 |
| 2010-11-10 | 557.10 |
| 2010-11-09 | 557.10 |
| 2010-11-08 | 557.10 |
| 2010-11-05 | 557.10 |
| 2010-11-04 | 568.05 |
| 2010-11-03 | 557.10 |
| 2010-11-02 | 535.19 |
| 2010-11-01 | 535.19 |
| 2010-10-29 | 535.19 |
| 2010-10-28 | 546.15 |
| 2010-10-27 | 535.19 |
| 2010-10-26 | 557.10 |
| 2010-10-25 | 557.10 |
| 2010-10-22 | 535.19 |
| 2010-10-21 | 513.29 |
| 2010-10-20 | 502.34 |
| 2010-10-19 | 524.24 |
| 2010-10-18 | 524.24 |
| 2010-10-15 | 524.24 |
| 2010-10-14 | 535.19 |
| 2010-10-13 | 535.19 |
| 2010-10-12 | 535.19 |
| 2010-10-11 | 546.15 |
| 2010-10-08 | 579.00 |
| 2010-10-07 | 589.95 |
| 2010-10-06 | 579.00 |
| 2010-10-05 | 568.05 |
| 2010-10-04 | 589.95 |
| 2010-09-30 | 535.19 |
| 2010-09-29 | 502.34 |
| 2010-09-28 | 491.39 |
| 2010-09-27 | 502.34 |
| 2010-09-24 | 513.29 |
| 2010-09-22 | 491.39 |
| 2010-09-21 | 480.44 |
| 2010-09-20 | 480.44 |
| 2010-09-17 | 491.39 |
| 2010-09-16 | 491.39 |
| 2010-09-15 | 480.44 |
| 2010-09-14 | 491.39 |
| 2010-09-13 | 480.44 |
| 2010-09-10 | 469.48 |
| 2010-09-09 | 469.48 |
| 2010-09-08 | 469.48 |
| 2010-09-07 | 480.44 |
| 2010-09-06 | 469.48 |
| 2010-09-03 | 447.58 |
| 2010-09-02 | 458.53 |
| 2010-09-01 | 458.53 |
| 2010-08-31 | 458.53 |
| 2010-08-30 | 458.53 |
| 2010-08-27 | 469.48 |
| 2010-08-26 | 458.53 |
| 2010-08-25 | 469.48 |
| 2010-08-24 | 469.48 |
| 2010-08-23 | 458.53 |
| 2010-08-20 | 480.44 |
| 2010-08-19 | 480.44 |
| 2010-08-18 | 491.39 |
| 2010-08-17 | 502.34 |
| 2010-08-16 | 480.44 |
| 2010-08-13 | 458.53 |
| 2010-08-12 | 469.48 |
| 2010-08-11 | 491.39 |
| 2010-08-10 | 480.44 |
| 2010-08-09 | 513.29 |
| 2010-08-06 | 524.24 |
| 2010-08-05 | 491.39 |
| 2010-08-04 | 480.44 |
| 2010-08-03 | 469.48 |
| 2010-08-02 | 469.48 |
| 2010-07-30 | 458.53 |
| 2010-07-29 | 469.48 |
| 2010-07-28 | 469.48 |
| 2010-07-27 | 469.48 |
| 2010-07-26 | 469.48 |
| 2010-07-23 | 469.48 |
| 2010-07-22 | 447.58 |
| 2010-07-21 | 458.53 |
| 2010-07-20 | 458.53 |
| 2010-07-19 | 469.48 |
| 2010-07-16 | 502.34 |
| 2010-07-15 | 469.48 |
| 2010-07-14 | 491.39 |
| 2010-07-13 | 491.39 |
| 2010-07-12 | 502.34 |
| 2010-07-09 | 502.34 |
| 2010-07-08 | 491.39 |
| 2010-07-07 | 480.44 |
| 2010-07-06 | 447.58 |
| 2010-07-05 | 438.82 |
| 2010-07-02 | 441.01 |
| 2010-06-30 | 447.58 |
| 2010-06-29 | 447.58 |
| 2010-06-28 | 469.48 |
| 2010-06-25 | 469.48 |
| 2010-06-24 | 491.39 |
| 2010-06-23 | 480.44 |
| 2010-06-22 | 469.48 |
| 2010-06-21 | 513.29 |
| 2010-06-18 | 480.44 |
| 2010-06-17 | 469.48 |
| 2010-06-15 | 447.58 |
| 2010-06-14 | 458.53 |
| 2010-06-11 | 447.58 |
| 2010-06-10 | 445.39 |
| 2010-06-09 | 447.58 |
| 2010-06-08 | 447.58 |
| 2010-06-07 | 447.58 |
| 2010-06-04 | 458.53 |
| 2010-06-03 | 480.44 |
| 2010-06-02 | 491.39 |
| 2010-06-01 | 491.39 |
| 2010-05-31 | 469.48 |
| 2010-05-28 | 469.48 |
| 2010-05-27 | 447.58 |
| 2010-05-26 | 441.01 |
| 2010-05-25 | 445.39 |
| 2010-05-24 | 458.53 |
| 2010-05-20 | 430.06 |
| 2010-05-19 | 469.48 |
| 2010-05-18 | 524.24 |
| 2010-05-17 | 546.15 |
| 2010-05-14 | 568.05 |
| 2010-05-13 | 568.05 |
| 2010-05-12 | 546.15 |
| 2010-05-11 | 557.10 |
| 2010-05-10 | 579.00 |
| 2010-05-07 | 535.19 |
| 2010-05-06 | 546.15 |
| 2010-05-05 | 579.00 |
| 2010-05-04 | 644.71 |
| 2010-05-03 | 655.66 |
| 2010-04-30 | 666.61 |
| 2010-04-29 | 666.61 |
| 2010-04-28 | 688.52 |
| 2010-04-27 | 699.47 |
| 2010-04-26 | 699.47 |
| 2010-04-23 | 710.42 |
| 2010-04-22 | 710.42 |
| 2010-04-21 | 710.42 |
| 2010-04-20 | 721.37 |
| 2010-04-19 | 710.42 |
| 2010-04-16 | 743.27 |
| 2010-04-15 | 743.27 |
| 2010-04-14 | 754.23 |
| 2010-04-13 | 743.27 |
| 2010-04-12 | 743.27 |
| 2010-04-09 | 754.23 |
| 2010-04-08 | 721.37 |
| 2010-04-07 | 710.42 |
| 2010-04-01 | 699.47 |
| 2010-03-31 | 688.52 |
| 2010-03-30 | 688.52 |
| 2010-03-29 | 699.47 |
| 2010-03-26 | 710.42 |
| 2010-03-25 | 699.47 |
| 2010-03-24 | 710.42 |
| 2010-03-23 | 710.42 |
| 2010-03-22 | 721.37 |
| 2010-03-19 | 721.37 |
| 2010-03-18 | 710.42 |
| 2010-03-17 | 721.37 |
| 2010-03-16 | 710.42 |
| 2010-03-15 | 710.42 |
| 2010-03-12 | 732.32 |
| 2010-03-11 | 743.27 |
| 2010-03-10 | 754.23 |
| 2010-03-09 | 732.32 |
| 2010-03-08 | 732.32 |
| 2010-03-05 | 699.47 |
| 2010-03-04 | 710.42 |
| 2010-03-03 | 732.32 |
| 2010-03-02 | 732.32 |
| 2010-03-01 | 710.42 |
| 2010-02-26 | 677.56 |
| 2010-02-25 | 688.52 |
| 2010-02-24 | 688.52 |
| 2010-02-23 | 710.42 |
| 2010-02-22 | 688.52 |
| 2010-02-19 | 677.56 |
| 2010-02-18 | 677.56 |
| 2010-02-17 | 699.47 |
| 2010-02-12 | 710.42 |
| 2010-02-11 | 721.37 |
| 2010-02-10 | 710.42 |
| 2010-02-09 | 710.42 |
| 2010-02-08 | 721.37 |
| 2010-02-05 | 688.52 |
| 2010-02-04 | 710.42 |
| 2010-02-03 | 710.42 |
| 2010-02-02 | 688.52 |
| 2010-02-01 | 666.61 |
| 2010-01-29 | 688.52 |
| 2010-01-28 | 710.42 |
| 2010-01-27 | 699.47 |
| 2010-01-26 | 710.42 |
| 2010-01-25 | 765.18 |
| 2010-01-22 | 743.27 |
| 2010-01-21 | 776.13 |
| 2010-01-20 | 830.89 |
| 2010-01-19 | 852.79 |
| 2010-01-18 | 841.84 |
| 2010-01-15 | 841.84 |
| 2010-01-14 | 798.03 |
| 2010-01-13 | 798.03 |
| 2010-01-12 | 808.98 |
| 2010-01-11 | 808.98 |
| 2010-01-08 | 798.03 |
| 2010-01-07 | 808.98 |
| 2010-01-06 | 798.03 |
| 2010-01-05 | 776.13 |
| 2010-01-04 | 765.18 |
| 2009-12-31 | 776.13 |
| 2009-12-30 | 776.13 |
| 2009-12-29 | 754.23 |
| 2009-12-28 | 743.27 |
| 2009-12-24 | 787.08 |
| 2009-12-23 | 754.23 |
| 2009-12-22 | 743.27 |
| 2009-12-21 | 743.27 |
| 2009-12-18 | 776.13 |
| 2009-12-17 | 787.08 |
| 2009-12-16 | 863.74 |
| 2009-12-15 | 896.60 |
| 2009-12-14 | 874.69 |
| 2009-12-11 | 863.74 |
| 2009-12-10 | 852.79 |
| 2009-12-09 | 863.74 |
| 2009-12-08 | 874.69 |
| 2009-12-07 | 896.60 |
| 2009-12-04 | 874.69 |
| 2009-12-03 | 819.94 |
| 2009-12-02 | 798.03 |
| 2009-12-01 | 841.84 |
| 2009-11-30 | 776.13 |
| 2009-11-27 | 776.13 |
| 2009-11-26 | 841.84 |
| 2009-11-25 | 852.79 |
| 2009-11-24 | 808.98 |
| 2009-11-23 | 830.89 |
| 2009-11-20 | 743.27 |
| 2009-11-19 | 732.32 |
| 2009-11-18 | 721.37 |
| 2009-11-17 | 732.32 |
| 2009-11-16 | 743.27 |
| 2009-11-13 | 754.23 |
| 2009-11-12 | 732.32 |
| 2009-11-11 | 721.37 |
| 2009-11-10 | 732.32 |
| 2009-11-09 | 754.23 |
| 2009-11-06 | 699.47 |
| 2009-11-05 | 699.47 |
| 2009-11-04 | 699.47 |
| 2009-11-03 | 688.52 |
| 2009-11-02 | 710.42 |
| 2009-10-30 | 688.52 |
| 2009-10-29 | 688.52 |
| 2009-10-28 | 710.42 |
| 2009-10-27 | 710.42 |
| 2009-10-23 | 732.32 |
| 2009-10-22 | 721.37 |
| 2009-10-21 | 710.42 |
| 2009-10-20 | 721.37 |
| 2009-10-19 | 743.27 |
| 2009-10-16 | 710.42 |
| 2009-10-15 | 721.37 |
| 2009-10-14 | 776.13 |
| 2009-10-13 | 743.27 |
| 2009-10-12 | 710.42 |
| 2009-10-09 | 699.47 |
| 2009-10-08 | 688.52 |
| 2009-10-07 | 721.37 |
| 2009-10-06 | 666.61 |
| 2009-10-05 | 644.71 |
| 2009-10-02 | 633.76 |
| 2009-09-30 | 666.61 |
| 2009-09-29 | 644.71 |
| 2009-09-28 | 655.66 |
| 2009-09-25 | 666.61 |
| 2009-09-24 | 666.61 |
| 2009-09-23 | 666.61 |
| 2009-09-22 | 655.66 |
| 2009-09-21 | 666.61 |
| 2009-09-18 | 666.61 |
| 2009-09-17 | 677.56 |
| 2009-09-16 | 655.66 |
| 2009-09-15 | 644.71 |
| 2009-09-14 | 644.71 |
| 2009-09-11 | 655.66 |
| 2009-09-10 | 633.76 |
| 2009-09-09 | 655.66 |
| 2009-09-08 | 644.71 |
| 2009-09-07 | 655.66 |
| 2009-09-04 | 655.66 |
| 2009-09-03 | 666.61 |
| 2009-09-02 | 644.71 |
| 2009-09-01 | 633.76 |
| 2009-08-31 | 579.00 |
| 2009-08-28 | 622.81 |
| 2009-08-27 | 699.47 |
| 2009-08-26 | 710.42 |
| 2009-08-25 | 688.52 |
| 2009-08-24 | 666.61 |
| 2009-08-21 | 677.56 |
| 2009-08-20 | 666.61 |
| 2009-08-19 | 666.61 |
| 2009-08-18 | 710.42 |
| 2009-08-17 | 754.23 |
| 2009-08-14 | 808.98 |
| 2009-08-13 | 798.03 |
| 2009-08-12 | 787.08 |
| 2009-08-11 | 798.03 |
| 2009-08-10 | 787.08 |
| 2009-08-07 | 765.18 |
| 2009-08-06 | 710.42 |
| 2009-08-05 | 677.56 |
| 2009-08-04 | 721.37 |
| 2009-08-03 | 743.27 |
| 2009-07-31 | 644.71 |
| 2009-07-30 | 622.81 |
| 2009-07-29 | 622.81 |
| 2009-07-28 | 655.66 |
| 2009-07-27 | 666.61 |
| 2009-07-24 | 633.76 |
| 2009-07-23 | 644.71 |
| 2009-07-22 | 655.66 |
| 2009-07-21 | 622.81 |
| 2009-07-20 | 622.81 |
| 2009-07-17 | 666.61 |
| 2009-07-16 | 688.52 |
| 2009-07-15 | 600.90 |
| 2009-07-14 | 600.90 |
| 2009-07-13 | 557.10 |
| 2009-07-10 | 568.05 |
| 2009-07-09 | 589.95 |
| 2009-07-08 | 568.05 |
| 2009-07-07 | 611.85 |
| 2009-07-06 | 644.71 |
| 2009-07-03 | 677.56 |
| 2009-07-02 | 600.90 |
| 2009-06-30 | 633.76 |
| 2009-06-29 | 699.47 |
| 2009-06-26 | 732.32 |
| 2009-06-25 | 688.52 |
| 2009-06-24 | 557.10 |
| 2009-06-23 | 557.10 |
| 2009-06-22 | 633.76 |
| 2009-06-19 | 655.66 |
| 2009-06-18 | 666.61 |
| 2009-06-17 | 666.61 |
| 2009-06-16 | 688.52 |
| 2009-06-15 | 754.23 |
| 2009-06-12 | 808.98 |
| 2009-06-11 | 852.79 |
| 2009-06-10 | 776.13 |
| 2009-06-09 | 819.94 |
| 2009-06-08 | 885.65 |
| 2009-06-05 | 940.40 |
| 2009-06-04 | 940.40 |
| 2009-06-03 | 984.21 |
| 2009-06-02 | 819.94 |
| 2009-06-01 | 801.90 |
| 2009-05-29 | 603.48 |
| 2009-05-27 | 585.44 |
| 2009-05-26 | 603.48 |
| 2009-05-25 | 477.21 |
| 2009-05-22 | 468.20 |
| 2009-05-21 | 477.21 |
| 2009-05-20 | 477.21 |
| 2009-05-19 | 450.16 |
| 2009-05-18 | 450.16 |
| 2009-05-15 | 441.14 |
| 2009-05-14 | 450.16 |
| 2009-05-13 | 486.23 |
| 2009-05-12 | 432.12 |
| 2009-05-11 | 337.42 |
| 2009-05-08 | 337.42 |
| 2009-05-07 | 283.31 |
| 2009-05-06 | 278.80 |
| 2009-05-05 | 242.72 |
| 2009-05-04 | 238.21 |
| 2009-04-30 | 296.83 |
| 2009-04-29 | 296.83 |
| 2009-04-28 | 287.82 |
| 2009-04-27 | 292.33 |
| 2009-04-24 | 314.87 |
| 2009-04-23 | 305.85 |
| 2009-04-22 | 292.33 |
| 2009-04-21 | 310.36 |
| 2009-04-20 | 296.83 |
| 2009-04-17 | 260.76 |
| 2009-04-16 | 260.76 |
| 2009-04-15 | 274.29 |
| 2009-04-14 | 260.76 |
| 2009-04-09 | 238.21 |
| 2009-04-08 | 233.70 |
| 2009-04-07 | 256.25 |
| 2009-04-06 | 260.76 |
| 2009-04-03 | 247.23 |
| 2009-04-02 | 224.68 |
| 2009-04-01 | 211.15 |
| 2009-03-31 | 211.15 |
| 2009-03-30 | 211.15 |
| 2009-03-27 | 220.17 |
| 2009-03-26 | 220.17 |
| 2009-03-25 | 211.15 |
| 2009-03-24 | 211.15 |
| 2009-03-23 | 202.14 |
| 2009-03-20 | 188.61 |
| 2009-03-19 | 206.65 |
| 2009-03-18 | 193.12 |
| 2009-03-17 | 193.12 |
| 2009-03-16 | 188.61 |
| 2009-03-13 | 179.59 |
| 2009-03-12 | 170.57 |
| 2009-03-11 | 179.59 |
| 2009-03-10 | 175.08 |
| 2009-03-09 | 166.06 |
| 2009-03-06 | 175.08 |
| 2009-03-05 | 193.12 |
| 2009-03-04 | 197.63 |
| 2009-03-03 | 179.59 |
| 2009-03-02 | 184.10 |
| 2009-02-27 | 206.65 |
| 2009-02-26 | 211.15 |
| 2009-02-25 | 220.17 |
| 2009-02-24 | 224.68 |
| 2009-02-23 | 224.68 |
| 2009-02-20 | 233.70 |
| 2009-02-19 | 251.74 |
| 2009-02-18 | 274.29 |
| 2009-02-17 | 247.23 |
| 2009-02-16 | 251.74 |
| 2009-02-13 | 238.21 |
| 2009-02-12 | 220.17 |
| 2009-02-11 | 224.68 |
| 2009-02-10 | 220.17 |
| 2009-02-09 | 206.65 |
| 2009-02-06 | 215.66 |
| 2009-02-05 | 215.66 |
| 2009-02-04 | 206.65 |
| 2009-02-03 | 206.65 |
| 2009-02-02 | 197.63 |
| 2009-01-30 | 211.15 |
| 2009-01-29 | 206.65 |
| 2009-01-23 | 193.12 |
| 2009-01-22 | 188.61 |
| 2009-01-21 | 188.61 |
| 2009-01-20 | 193.12 |
| 2009-01-19 | 206.65 |
| 2009-01-16 | 211.15 |
| 2009-01-15 | 211.15 |
| 2009-01-14 | 215.66 |
| 2009-01-13 | 211.15 |
| 2009-01-12 | 247.23 |
| 2009-01-09 | 251.74 |
| 2009-01-08 | 247.23 |
| 2009-01-07 | 265.27 |
| 2009-01-06 | 278.80 |
| 2009-01-05 | 265.27 |
| 2009-01-02 | 220.17 |
| 2008-12-31 | 220.17 |
| 2008-12-30 | 206.65 |
| 2008-12-29 | 229.19 |
| 2008-12-24 | 179.59 |
| 2008-12-23 | 166.06 |
| 2008-12-22 | 206.65 |
| 2008-12-19 | 166.06 |
| 2008-12-18 | 157.04 |
| 2008-12-17 | 148.02 |
| 2008-12-16 | 143.51 |
| 2008-12-15 | 143.51 |
| 2008-12-12 | 179.59 |
| 2008-12-11 | 206.65 |
| 2008-12-10 | 166.06 |
| 2008-12-09 | 120.96 |
| 2008-12-08 | 85.79 |
| 2008-12-05 | 83.09 |
| 2008-12-04 | 80.38 |
| 2008-12-03 | 84.89 |
| 2008-12-02 | 88.50 |
| 2008-12-01 | 89.40 |
| 2008-11-28 | 90.30 |
| 2008-11-27 | 90.30 |
| 2008-11-26 | 83.99 |
| 2008-11-25 | 72.26 |
| 2008-11-24 | 102.03 |
| 2008-11-21 | 105.63 |
| 2008-11-20 | 107.44 |
| 2008-11-19 | 134.49 |
| 2008-11-18 | 148.02 |
| 2008-11-17 | 166.06 |
| 2008-11-14 | 193.12 |
| 2008-11-13 | 215.66 |
| 2008-11-12 | 229.19 |
| 2008-11-11 | 215.66 |
| 2008-11-10 | 233.70 |
| 2008-11-07 | 188.61 |
| 2008-11-06 | 161.55 |
| 2008-11-05 | 193.12 |
| 2008-11-04 | 175.08 |
| 2008-11-03 | 134.49 |
| 2008-10-31 | 122.77 |
| 2008-10-30 | 116.46 |
| 2008-10-29 | 107.44 |
| 2008-10-28 | 107.44 |
| 2008-10-27 | 100.22 |
| 2008-10-24 | 112.85 |
| 2008-10-23 | 129.98 |
| 2008-10-22 | 102.93 |
| 2008-10-21 | 89.40 |
| 2008-10-20 | 139.00 |
| 2008-10-17 | 87.59 |
| 2008-10-16 | 47.01 |
| 2008-10-15 | 62.34 |
| 2008-10-14 | 103.83 |
| 2008-10-13 | 89.40 |
| 2008-10-10 | 125.47 |
| 2008-10-09 | 166.06 |
| 2008-10-08 | 179.59 |
| 2008-10-06 | 242.72 |
| 2008-10-03 | 242.72 |
| 2008-10-02 | 260.76 |
| 2008-09-30 | 256.25 |
| 2008-09-29 | 296.83 |
| 2008-09-26 | 323.89 |
| 2008-09-25 | 337.42 |
| 2008-09-24 | 332.91 |
| 2008-09-23 | 332.91 |
| 2008-09-22 | 319.38 |
| 2008-09-19 | 314.87 |
| 2008-09-18 | 278.80 |
| 2008-09-17 | 310.36 |
| 2008-09-16 | 305.85 |
| 2008-09-12 | 337.42 |
| 2008-09-11 | 359.97 |
| 2008-09-10 | 463.69 |
| 2008-09-09 | 481.58 |
| 2008-09-08 | 526.32 |
| 2008-09-05 | 508.42 |
| 2008-09-04 | 544.21 |
| 2008-09-03 | 553.16 |
| 2008-09-02 | 571.05 |
| 2008-09-01 | 588.95 |
| 2008-08-29 | 580.00 |
| 2008-08-28 | 606.84 |
| 2008-08-27 | 606.84 |
| 2008-08-26 | 615.79 |
| 2008-08-25 | 615.79 |
| 2008-08-21 | 615.79 |
| 2008-08-20 | 615.79 |
| 2008-08-19 | 562.11 |
| 2008-08-18 | 544.21 |
| 2008-08-15 | 517.37 |
| 2008-08-14 | 526.32 |
| 2008-08-13 | 517.37 |
| 2008-08-12 | 553.16 |
| 2008-08-11 | 669.48 |
| 2008-08-08 | 750.00 |
| 2008-08-07 | 758.95 |
| 2008-08-05 | 767.90 |
| 2008-08-04 | 821.58 |
| 2008-08-01 | 812.63 |
| 2008-07-31 | 884.21 |
| 2008-07-30 | 821.58 |
| 2008-07-29 | 794.74 |
| 2008-07-28 | 821.58 |
| 2008-07-25 | 848.42 |
| 2008-07-24 | 857.37 |
| 2008-07-23 | 857.37 |
| 2008-07-22 | 857.37 |
| 2008-07-21 | 920.00 |
| 2008-07-18 | 884.21 |
| 2008-07-17 | 812.63 |
| 2008-07-16 | 964.74 |
| 2008-07-15 | 1,045.27 |
| 2008-07-14 | 1,072.11 |
| 2008-07-11 | 1,152.64 |
| 2008-07-10 | 1,152.64 |
| 2008-07-09 | 1,179.48 |
| 2008-07-08 | 1,116.85 |
| 2008-07-07 | 1,161.58 |
| 2008-07-04 | 1,224.21 |
| 2008-07-03 | 1,206.32 |
| 2008-07-02 | 1,277.90 |
| 2008-06-30 | 1,286.85 |
| 2008-06-27 | 1,286.85 |
| 2008-06-26 | 1,295.79 |
| 2008-06-25 | 1,322.64 |
| 2008-06-24 | 1,331.58 |
| 2008-06-23 | 1,322.64 |
| 2008-06-20 | 1,304.74 |
| 2008-06-19 | 1,286.85 |
| 2008-06-18 | 1,331.58 |
| 2008-06-17 | 1,313.69 |
| 2008-06-16 | 1,322.64 |
| 2008-06-13 | 1,331.58 |
| 2008-06-12 | 1,295.79 |
| 2008-06-11 | 1,286.85 |
| 2008-06-10 | 1,313.69 |
| 2008-06-06 | 1,367.37 |
| 2008-06-05 | 1,340.53 |
| 2008-06-04 | 1,286.85 |
| 2008-06-03 | 1,260.00 |
| 2008-06-02 | 1,268.95 |
| 2008-05-30 | 1,268.95 |
| 2008-05-29 | 1,260.00 |
| 2008-05-28 | 1,295.79 |
| 2008-05-27 | 1,286.85 |
| 2008-05-26 | 1,277.90 |
| 2008-05-23 | 1,286.85 |
| 2008-05-22 | 1,313.69 |
| 2008-05-21 | 1,286.85 |
| 2008-05-20 | 1,331.58 |
| 2008-05-19 | 1,385.27 |
| 2008-05-16 | 1,358.43 |
| 2008-05-15 | 1,349.48 |
| 2008-05-14 | 1,358.43 |
| 2008-05-13 | 1,367.37 |
| 2008-05-09 | 1,367.37 |
| 2008-05-08 | 1,465.79 |
| 2008-05-07 | 1,438.95 |
| 2008-05-06 | 1,501.58 |
| 2008-05-05 | 1,474.74 |
| 2008-05-02 | 1,501.58 |
| 2008-04-30 | 1,617.90 |
| 2008-04-29 | 1,492.64 |
| 2008-04-28 | 1,385.27 |
| 2008-04-25 | 1,394.22 |
| 2008-04-24 | 1,376.32 |
| 2008-04-23 | 1,412.11 |
| 2008-04-22 | 1,421.06 |
| 2008-04-21 | 1,358.43 |
| 2008-04-18 | 1,421.06 |
| 2008-04-17 | 1,412.11 |
| 2008-04-16 | 1,412.11 |
| 2008-04-15 | 1,412.11 |
| 2008-04-14 | 1,430.00 |
| 2008-04-11 | 1,465.79 |
| 2008-04-10 | 1,483.69 |
| 2008-04-09 | 1,492.64 |
| 2008-04-08 | 1,528.43 |
| 2008-04-07 | 1,546.32 |
| 2008-04-03 | 1,421.06 |
| 2008-04-02 | 1,465.79 |
| 2008-04-01 | 1,456.85 |
| 2008-03-31 | 1,537.37 |
| 2008-03-28 | 1,555.27 |
| 2008-03-27 | 1,537.37 |
| 2008-03-26 | 1,510.53 |
| 2008-03-25 | 1,519.48 |
| 2008-03-20 | 1,501.58 |
| 2008-03-19 | 1,474.74 |
| 2008-03-18 | 1,421.06 |
| 2008-03-17 | 1,421.06 |
| 2008-03-14 | 1,617.90 |
| 2008-03-13 | 1,635.79 |
| 2008-03-12 | 1,689.48 |
| 2008-03-11 | 1,895.27 |
| 2008-03-10 | 1,913.16 |
| 2008-03-07 | 2,092.11 |
| 2008-03-06 | 2,101.06 |
| 2008-03-05 | 2,092.11 |
| 2008-03-04 | 2,110.01 |
| 2008-03-03 | 2,101.06 |
| 2008-02-29 | 2,110.01 |
| 2008-02-28 | 2,092.11 |
| 2008-02-27 | 2,110.01 |
| 2008-02-26 | 2,145.80 |
| 2008-02-25 | 2,118.95 |
| 2008-02-22 | 2,092.11 |
| 2008-02-21 | 2,127.90 |
| 2008-02-20 | 2,101.06 |
| 2008-02-19 | 2,127.90 |
| 2008-02-18 | 2,110.01 |
| 2008-02-15 | 2,199.48 |
| 2008-02-14 | 2,226.32 |
| 2008-02-13 | 2,235.27 |
| 2008-02-12 | 2,226.32 |
| 2008-02-11 | 2,226.32 |
| 2008-02-06 | 2,181.59 |
| 2008-02-05 | 2,190.53 |
| 2008-02-04 | 2,136.85 |
| 2008-02-01 | 2,217.38 |
| 2008-01-31 | 2,253.17 |
| 2008-01-30 | 2,360.53 |
| 2008-01-29 | 2,512.64 |
| 2008-01-28 | 2,369.48 |
| 2008-01-25 | 2,450.01 |
| 2008-01-24 | 2,360.53 |
| 2008-01-23 | 2,163.69 |
| 2008-01-22 | 2,056.32 |
| 2008-01-21 | 2,342.64 |
| 2008-01-18 | 2,405.27 |
| 2008-01-17 | 2,566.32 |
| 2008-01-16 | 2,521.59 |
| 2008-01-15 | 2,593.17 |
| 2008-01-14 | 2,673.69 |
| 2008-01-11 | 2,696.06 |
| 2008-01-10 | 2,696.06 |
| 2008-01-09 | 2,704.97 |
| 2008-01-08 | 2,713.87 |
| 2008-01-07 | 2,731.68 |
| 2008-01-04 | 2,722.78 |
| 2008-01-03 | 2,722.78 |
| 2008-01-02 | 2,740.58 |
| 2007-12-31 | 2,767.30 |
| 2007-12-28 | 2,731.68 |
| 2007-12-27 | 2,767.30 |
| 2007-12-24 | 2,776.20 |
| 2007-12-21 | 2,767.30 |
| 2007-12-20 | 2,776.20 |
| 2007-12-19 | 2,776.20 |
| 2007-12-18 | 2,740.58 |
| 2007-12-17 | 2,811.82 |
| 2007-12-14 | 2,820.73 |
| 2007-12-13 | 2,838.54 |
| 2007-12-12 | 2,820.73 |
| 2007-12-11 | 2,874.15 |
| 2007-12-10 | 2,891.96 |
| 2007-12-07 | 2,927.58 |
| 2007-12-06 | 2,909.77 |
| 2007-12-05 | 2,918.68 |
| 2007-12-04 | 2,972.11 |
| 2007-12-03 | 2,972.11 |
| 2007-11-30 | 2,891.96 |
| 2007-11-29 | 2,865.25 |
| 2007-11-28 | 2,883.06 |
| 2007-11-27 | 2,883.06 |
| 2007-11-26 | 2,927.58 |
| 2007-11-23 | 2,891.96 |
| 2007-11-22 | 2,811.82 |
| 2007-11-21 | 2,927.58 |
| 2007-11-20 | 2,909.77 |
| 2007-11-19 | 2,998.82 |
| 2007-11-16 | 3,078.96 |
| 2007-11-15 | 3,159.10 |
| 2007-11-14 | 3,194.72 |
| 2007-11-13 | 3,150.20 |
| 2007-11-12 | 3,105.68 |
| 2007-11-09 | 3,176.91 |
| 2007-11-08 | 3,105.68 |
| 2007-11-07 | 3,061.15 |
| 2007-11-06 | 3,034.44 |
| 2007-11-05 | 3,016.63 |
| 2007-11-02 | 2,954.30 |
| 2007-11-01 | 3,007.72 |
| 2007-10-31 | 3,034.44 |
| 2007-10-30 | 2,936.49 |
| 2007-10-29 | 2,820.73 |
| 2007-10-26 | 2,838.54 |
| 2007-10-25 | 2,749.49 |
| 2007-10-24 | 2,749.49 |
| 2007-10-23 | 2,740.58 |
| 2007-10-22 | 2,704.97 |
| 2007-10-18 | 2,785.11 |
| 2007-10-17 | 2,722.78 |
| 2007-10-16 | 2,660.44 |
| 2007-10-15 | 2,731.68 |
| 2007-10-12 | 2,749.49 |
| 2007-10-11 | 2,571.40 |
| 2007-10-10 | 2,482.35 |
| 2007-10-09 | 2,535.78 |
| 2007-10-08 | 2,598.11 |
| 2007-10-05 | 2,660.44 |
| 2007-10-04 | 2,562.49 |
| 2007-10-03 | 2,629.28 |
| 2007-10-02 | 2,700.17 |
| 2007-09-28 | 2,691.31 |
| 2007-09-27 | 2,620.42 |
| 2007-09-25 | 2,558.39 |
| 2007-09-24 | 2,540.66 |
| 2007-09-21 | 2,558.39 |
| 2007-09-20 | 2,611.55 |
| 2007-09-19 | 2,576.11 |
| 2007-09-18 | 2,540.66 |
| 2007-09-17 | 2,558.39 |
| 2007-09-14 | 2,584.97 |
| 2007-09-13 | 2,602.69 |
| 2007-09-12 | 2,584.97 |
| 2007-09-11 | 2,558.39 |
| 2007-09-10 | 2,576.11 |
| 2007-09-07 | 2,584.97 |
| 2007-09-06 | 2,647.00 |
| 2007-09-05 | 2,629.28 |
| 2007-09-04 | 2,771.06 |
| 2007-09-03 | 2,709.03 |
| 2007-08-31 | 2,779.92 |
| 2007-08-30 | 2,815.36 |
| 2007-08-29 | 2,824.22 |
| 2007-08-28 | 2,877.39 |
| 2007-08-27 | 2,771.06 |
| 2007-08-24 | 2,735.61 |
| 2007-08-23 | 2,744.47 |
| 2007-08-22 | 2,655.86 |
| 2007-08-21 | 2,788.78 |
| 2007-08-20 | 2,735.61 |
| 2007-08-17 | 2,549.52 |
| 2007-08-16 | 2,514.08 |
| 2007-08-15 | 2,620.42 |
| 2007-08-14 | 2,735.61 |
| 2007-08-13 | 2,735.61 |
| 2007-08-10 | 2,717.89 |
| 2007-08-09 | 2,797.64 |
| 2007-08-08 | 2,824.22 |
| 2007-08-07 | 2,850.81 |
| 2007-08-06 | 2,921.70 |
| 2007-08-03 | 2,957.14 |
| 2007-08-02 | 2,877.39 |
| 2007-08-01 | 2,824.22 |
| 2007-07-31 | 2,957.14 |
| 2007-07-30 | 2,877.39 |
| 2007-07-27 | 2,895.12 |
| 2007-07-26 | 3,010.31 |
| 2007-07-25 | 3,090.06 |
| 2007-07-24 | 3,125.51 |
| 2007-07-23 | 3,090.06 |
| 2007-07-20 | 3,222.98 |
| 2007-07-19 | 3,160.95 |
| 2007-07-18 | 3,187.54 |
| 2007-07-17 | 3,160.95 |
| 2007-07-16 | 3,134.37 |
| 2007-07-13 | 3,116.65 |
| 2007-07-12 | 3,090.06 |
| 2007-07-11 | 3,054.62 |
| 2007-07-10 | 3,028.03 |
| 2007-07-09 | 3,045.76 |
| 2007-07-06 | 3,098.92 |
| 2007-07-05 | 3,090.06 |
| 2007-07-04 | 3,072.34 |
| 2007-07-03 | 3,152.09 |
| 2007-06-29 | 3,134.37 |
| 2007-06-28 | 3,116.65 |
| 2007-06-27 | 3,054.62 |
| 2007-06-26 | 3,063.48 |
| 2007-06-25 | 2,983.73 |
| 2007-06-22 | 3,019.17 |
| 2007-06-21 | 3,072.34 |
| 2007-06-20 | 3,063.48 |
| 2007-06-18 | 3,063.48 |
| 2007-06-15 | 3,116.65 |
| 2007-06-14 | 3,178.68 |
| 2007-06-13 | 3,178.68 |
| 2007-06-12 | 3,143.23 |
| 2007-06-11 | 3,240.71 |
| 2007-06-08 | 3,187.54 |
| 2007-06-07 | 3,178.68 |
| 2007-06-06 | 3,116.65 |
| 2007-06-05 | 3,143.23 |
| 2007-06-04 | 3,249.57 |
| 2007-06-01 | 3,178.68 |
| 2007-05-31 | 2,948.28 |
| 2007-05-30 | 2,921.70 |
| 2007-05-29 | 2,895.12 |
| 2007-05-28 | 2,895.12 |
| 2007-05-25 | 2,930.56 |
| 2007-05-23 | 2,948.28 |
| 2007-05-22 | 2,948.28 |
| 2007-05-21 | 2,983.73 |
| 2007-05-18 | 2,912.84 |
| 2007-05-17 | 2,903.98 |
| 2007-05-16 | 2,877.39 |
| 2007-05-15 | 2,903.98 |
| 2007-05-14 | 2,957.14 |
| 2007-05-11 | 2,921.70 |
| 2007-05-10 | 2,903.98 |
| 2007-05-09 | 2,912.84 |
| 2007-05-08 | 2,895.12 |
| 2007-05-07 | 2,939.42 |
| 2007-05-04 | 2,930.56 |
| 2007-05-03 | 2,974.87 |
| 2007-05-02 | 3,001.45 |
| 2007-04-30 | 2,974.87 |
| 2007-04-27 | 2,992.59 |
| 2007-04-26 | 2,974.87 |
| 2007-04-25 | 3,019.17 |
| 2007-04-24 | 3,001.45 |
| 2007-04-23 | 3,001.45 |
| 2007-04-20 | 2,948.28 |
| 2007-04-19 | 2,957.14 |
| 2007-04-18 | 2,983.73 |
| 2007-04-17 | 2,948.28 |
| 2007-04-16 | 2,983.73 |
| 2007-04-13 | 2,912.84 |
| 2007-04-12 | 2,948.28 |
| 2007-04-11 | 2,974.87 |
| 2007-04-10 | 2,948.28 |
| 2007-04-04 | 3,001.45 |
| 2007-04-03 | 3,019.17 |
| 2007-04-02 | 2,966.01 |
| 2007-03-30 | 2,974.87 |
| 2007-03-29 | 3,045.76 |
| 2007-03-28 | 2,912.84 |
| 2007-03-27 | 2,921.70 |
| 2007-03-26 | 2,903.98 |
| 2007-03-23 | 2,886.25 |
| 2007-03-22 | 2,895.12 |
| 2007-03-21 | 2,886.25 |
| 2007-03-20 | 2,877.39 |
| 2007-03-19 | 2,895.12 |
| 2007-03-16 | 2,895.12 |
| 2007-03-15 | 2,895.12 |
| 2007-03-14 | 2,886.25 |
| 2007-03-13 | 2,895.12 |
| 2007-03-12 | 2,948.28 |
| 2007-03-09 | 2,957.14 |
| 2007-03-08 | 2,895.12 |
| 2007-03-07 | 2,930.56 |
| 2007-03-06 | 2,735.61 |
| 2007-03-05 | 2,735.61 |
| 2007-03-02 | 2,833.09 |
| 2007-03-01 | 2,912.84 |
| 2007-02-28 | 2,886.25 |
| 2007-02-27 | 3,028.03 |
| 2007-02-26 | 3,143.23 |
| 2007-02-23 | 3,231.84 |
| 2007-02-22 | 3,134.37 |
| 2007-02-21 | 3,240.71 |
| 2007-02-16 | 2,939.42 |
| 2007-02-15 | 2,806.50 |
| 2007-02-14 | 2,682.44 |
| 2007-02-13 | 2,638.14 |
| 2007-02-12 | 2,691.31 |
| 2007-02-09 | 2,567.25 |
| 2007-02-08 | 2,514.08 |
| 2007-02-07 | 2,522.94 |
| 2007-02-06 | 2,558.39 |
| 2007-02-05 | 2,558.39 |
| 2007-02-02 | 2,469.77 |
| 2007-02-01 | 2,425.47 |
| 2007-01-31 | 2,381.16 |
| 2007-01-30 | 2,381.16 |
| 2007-01-29 | 2,372.30 |
| 2007-01-26 | 2,398.88 |
| 2007-01-25 | 2,425.47 |
| 2007-01-24 | 2,425.47 |
| 2007-01-23 | 2,407.74 |
| 2007-01-22 | 2,407.74 |
| 2007-01-19 | 2,407.74 |
| 2007-01-18 | 2,425.47 |
| 2007-01-17 | 2,425.47 |
| 2007-01-16 | 2,460.91 |
| 2007-01-15 | 2,443.19 |
| 2007-01-12 | 2,434.33 |
| 2007-01-11 | 2,390.02 |
| 2007-01-10 | 2,363.44 |
| 2007-01-09 | 2,381.16 |
| 2007-01-08 | 2,452.05 |
| 2007-01-05 | 2,416.61 |
| 2007-01-04 | 2,416.61 |
| 2007-01-03 | 2,465.34 |
| 2007-01-02 | 2,412.45 |
| 2006-12-29 | 2,456.53 |
| 2006-12-28 | 2,456.53 |
| 2006-12-27 | 2,297.85 |
| 2006-12-22 | 2,324.29 |
| 2006-12-21 | 2,306.66 |
| 2006-12-20 | 2,350.74 |
| 2006-12-19 | 2,306.66 |
| 2006-12-18 | 2,324.29 |
| 2006-12-15 | 2,394.82 |
| 2006-12-14 | 2,306.66 |
| 2006-12-13 | 2,306.66 |
| 2006-12-12 | 2,333.11 |
| 2006-12-11 | 2,324.29 |
| 2006-12-08 | 2,359.56 |
| 2006-12-07 | 2,368.37 |
| 2006-12-06 | 2,350.74 |
| 2006-12-05 | 2,386.00 |
| 2006-12-04 | 2,368.37 |
| 2006-12-01 | 2,377.19 |
| 2006-11-30 | 2,438.90 |
| 2006-11-29 | 2,465.34 |
| 2006-11-28 | 2,341.92 |
| 2006-11-27 | 2,386.00 |
| 2006-11-24 | 2,377.19 |
| 2006-11-23 | 2,386.00 |
| 2006-11-22 | 2,465.34 |
| 2006-11-21 | 2,544.68 |
| 2006-11-20 | 2,456.53 |
| 2006-11-17 | 2,474.16 |
| 2006-11-16 | 2,474.16 |
| 2006-11-15 | 2,447.71 |
| 2006-11-14 | 2,465.34 |
| 2006-11-13 | 2,412.45 |
| 2006-11-10 | 2,412.45 |
| 2006-11-09 | 2,412.45 |
| 2006-11-08 | 2,438.90 |
| 2006-11-07 | 2,491.79 |
| 2006-11-06 | 2,482.97 |
| 2006-11-03 | 2,544.68 |
| 2006-11-02 | 2,456.53 |
| 2006-11-01 | 2,421.26 |
| 2006-10-31 | 2,412.45 |
| 2006-10-27 | 2,412.45 |
| 2006-10-26 | 2,421.26 |
| 2006-10-25 | 2,421.26 |
| 2006-10-24 | 2,421.26 |
| 2006-10-23 | 2,403.63 |
| 2006-10-20 | 2,324.29 |
| 2006-10-19 | 2,324.29 |
| 2006-10-18 | 2,430.08 |
| 2006-10-17 | 2,350.74 |
| 2006-10-16 | 2,341.92 |
| 2006-10-13 | 2,333.11 |
| 2006-10-12 | 2,456.53 |
| 2006-10-11 | 2,500.61 |
| 2006-10-10 | 2,527.05 |
| 2006-10-09 | 2,544.68 |
| 2006-10-06 | 2,527.05 |
| 2006-10-05 | 2,535.87 |
| 2006-10-04 | 2,535.87 |
| 2006-10-03 | 2,535.87 |
| 2006-09-29 | 2,403.63 |
| 2006-09-28 | 2,297.85 |
| 2006-09-27 | 2,324.29 |
| 2006-09-26 | 2,297.85 |
| 2006-09-25 | 2,271.40 |
| 2006-09-22 | 2,271.40 |
| 2006-09-21 | 2,271.40 |
| 2006-09-20 | 2,280.21 |
| 2006-09-19 | 2,280.21 |
| 2006-09-18 | 2,147.98 |
| 2006-09-15 | 2,165.61 |
| 2006-09-14 | 2,121.53 |
| 2006-09-13 | 2,068.64 |
| 2006-09-12 | 2,042.19 |
| 2006-09-11 | 2,051.01 |
| 2006-09-08 | 2,028.97 |
| 2006-09-07 | 2,028.97 |
| 2006-09-06 | 2,064.01 |
| 2006-09-05 | 1,932.60 |
| 2006-09-04 | 1,923.84 |
| 2006-09-01 | 1,880.03 |
| 2006-08-31 | 1,818.70 |
| 2006-08-30 | 1,906.31 |
| 2006-08-29 | 1,958.88 |
| 2006-08-28 | 1,976.40 |
| 2006-08-25 | 2,002.69 |
| 2006-08-24 | 1,993.93 |
| 2006-08-23 | 2,028.97 |
| 2006-08-22 | 2,081.54 |
| 2006-08-21 | 2,055.25 |
| 2006-08-18 | 2,151.63 |
| 2006-08-17 | 2,169.15 |
| 2006-08-16 | 2,134.10 |
| 2006-08-15 | 2,125.34 |
| 2006-08-14 | 2,134.10 |
| 2006-08-11 | 2,169.15 |
| 2006-08-10 | 2,169.15 |
| 2006-08-09 | 2,099.06 |
| 2006-08-08 | 2,072.78 |
| 2006-08-07 | 2,090.30 |
| 2006-08-04 | 1,993.93 |
| 2006-08-03 | 1,993.93 |
| 2006-08-02 | 2,046.49 |
| 2006-08-01 | 2,107.82 |
| 2006-07-31 | 2,160.39 |
| 2006-07-28 | 2,169.15 |
| 2006-07-27 | 2,204.19 |
| 2006-07-26 | 2,169.15 |
| 2006-07-25 | 2,151.63 |
| 2006-07-24 | 2,177.91 |
| 2006-07-21 | 2,156.01 |
| 2006-07-20 | 2,134.10 |
| 2006-07-19 | 2,177.91 |
| 2006-07-18 | 2,221.72 |
| 2006-07-17 | 2,265.52 |
| 2006-07-14 | 2,243.62 |
| 2006-07-13 | 2,287.43 |
| 2006-07-12 | 2,353.13 |
| 2006-07-11 | 2,353.13 |
| 2006-07-10 | 2,309.33 |
| 2006-07-07 | 2,418.84 |
| 2006-07-06 | 2,265.52 |
| 2006-07-05 | 2,287.43 |
| 2006-07-04 | 2,309.33 |
| 2006-07-03 | 2,331.23 |
| 2006-06-30 | 2,353.13 |
| 2006-06-29 | 2,265.52 |
| 2006-06-28 | 2,265.52 |
| 2006-06-27 | 2,199.81 |
| 2006-06-26 | 2,243.62 |
| 2006-06-23 | 2,199.81 |
| 2006-06-22 | 2,265.52 |
| 2006-06-21 | 2,265.52 |
| 2006-06-20 | 2,221.72 |
| 2006-06-19 | 2,221.72 |
| 2006-06-16 | 2,243.62 |
| 2006-06-15 | 2,134.10 |
| 2006-06-14 | 2,112.20 |
| 2006-06-13 | 2,112.20 |
| 2006-06-12 | 2,199.81 |
| 2006-06-09 | 2,243.62 |
| 2006-06-08 | 2,265.52 |
| 2006-06-07 | 2,528.36 |
| 2006-06-06 | 2,550.26 |
| 2006-06-05 | 2,550.26 |
| 2006-06-02 | 2,528.36 |
| 2006-06-01 | 2,506.45 |
| 2006-05-30 | 2,791.19 |
| 2006-05-29 | 2,375.04 |
| 2006-05-26 | 2,396.94 |
| 2006-05-25 | 2,309.33 |
| 2006-05-24 | 2,396.94 |
| 2006-05-23 | 2,353.13 |
| 2006-05-22 | 2,287.43 |
| 2006-05-19 | 2,502.95 |
| 2006-05-18 | 2,566.44 |
| 2006-05-17 | 2,651.09 |
| 2006-05-16 | 2,629.92 |
| 2006-05-15 | 2,735.73 |
| 2006-05-12 | 2,651.09 |
| 2006-05-11 | 2,714.57 |
| 2006-05-10 | 2,693.41 |
| 2006-05-09 | 2,714.57 |
| 2006-05-08 | 2,608.76 |
| 2006-05-04 | 2,651.09 |
| 2006-05-03 | 2,608.76 |
| 2006-05-02 | 2,629.92 |
| 2006-04-28 | 2,608.76 |
| 2006-04-27 | 2,524.11 |
| 2006-04-26 | 2,439.46 |
| 2006-04-25 | 2,439.46 |
| 2006-04-24 | 2,502.95 |
| 2006-04-21 | 2,735.73 |
| 2006-04-20 | 2,756.90 |
| 2006-04-19 | 2,545.27 |
| 2006-04-18 | 2,460.63 |
| 2006-04-13 | 2,333.65 |
| 2006-04-12 | 2,312.49 |
| 2006-04-11 | 2,333.65 |
| 2006-04-10 | 2,291.33 |
| 2006-04-07 | 2,333.65 |
| 2006-04-06 | 2,375.98 |
| 2006-04-04 | 2,249.00 |
| 2006-04-03 | 2,270.17 |
| 2006-03-31 | 2,185.52 |
| 2006-03-30 | 2,312.49 |
| 2006-03-29 | 2,079.71 |
| 2006-03-28 | 1,931.57 |
| 2006-03-27 | 1,910.41 |
| 2006-03-24 | 1,868.08 |
| 2006-03-23 | 1,889.25 |
| 2006-03-22 | 1,868.08 |
| 2006-03-21 | 1,868.08 |
| 2006-03-20 | 1,846.92 |
| 2006-03-17 | 1,846.92 |
| 2006-03-16 | 1,889.25 |
| 2006-03-15 | 1,889.25 |
| 2006-03-14 | 1,868.08 |
| 2006-03-13 | 1,889.25 |
| 2006-03-10 | 1,952.73 |
| 2006-03-09 | 1,868.08 |
| 2006-03-08 | 1,825.76 |
| 2006-03-07 | 1,889.25 |
| 2006-03-06 | 1,952.73 |
| 2006-03-03 | 1,889.25 |
| 2006-03-02 | 1,804.60 |
| 2006-03-01 | 1,783.44 |
| 2006-02-28 | 1,762.27 |
| 2006-02-27 | 1,825.76 |
| 2006-02-24 | 1,804.60 |
| 2006-02-23 | 1,719.95 |
| 2006-02-22 | 1,741.11 |
| 2006-02-21 | 1,762.27 |
| 2006-02-20 | 1,677.62 |
| 2006-02-17 | 1,762.27 |
| 2006-02-16 | 1,762.27 |
| 2006-02-15 | 1,889.25 |
| 2006-02-14 | 1,825.76 |
| 2006-02-13 | 1,825.76 |
| 2006-02-10 | 1,825.76 |
| 2006-02-09 | 1,592.98 |
| 2006-02-08 | 1,440.61 |
| 2006-02-07 | 1,432.14 |
| 2006-02-06 | 1,406.75 |
| 2006-02-03 | 1,364.42 |
| 2006-02-02 | 1,296.71 |
| 2006-02-01 | 1,339.03 |
| 2006-01-27 | 1,296.71 |
| 2006-01-26 | 1,262.85 |
| 2006-01-25 | 1,254.38 |
| 2006-01-24 | 1,228.99 |
| 2006-01-23 | 1,169.73 |
| 2006-01-20 | 1,169.73 |
| 2006-01-19 | 1,178.20 |
| 2006-01-18 | 1,212.06 |
| 2006-01-17 | 1,212.06 |
| 2006-01-16 | 1,195.13 |
| 2006-01-13 | 1,203.59 |
| 2006-01-12 | 1,212.06 |
| 2006-01-11 | 1,212.06 |
| 2006-01-10 | 1,228.99 |
| 2006-01-09 | 1,237.45 |
| 2006-01-06 | 1,161.27 |
| 2006-01-05 | 1,144.34 |
| 2006-01-04 | 1,131.64 |
| 2006-01-03 | 1,131.64 |
| 2005-12-30 | 1,131.64 |
| 2005-12-29 | 1,140.02 |
| 2005-12-28 | 1,072.99 |
| 2005-12-23 | 1,089.75 |
| 2005-12-22 | 1,089.75 |
| 2005-12-21 | 1,072.99 |
| 2005-12-20 | 1,072.99 |
| 2005-12-19 | 1,056.23 |
| 2005-12-16 | 1,047.85 |
| 2005-12-15 | 1,056.23 |
| 2005-12-14 | 1,056.23 |
| 2005-12-13 | 1,047.85 |
| 2005-12-12 | 1,056.23 |
| 2005-12-09 | 1,056.23 |
| 2005-12-08 | 1,056.23 |
| 2005-12-07 | 1,056.23 |
| 2005-12-06 | 1,056.23 |
| 2005-12-05 | 1,072.99 |
| 2005-12-02 | 1,081.37 |
| 2005-12-01 | 1,072.99 |
| 2005-11-30 | 1,072.99 |
| 2005-11-29 | 1,056.23 |
| 2005-11-28 | 1,056.23 |
| 2005-11-25 | 1,081.37 |
| 2005-11-24 | 1,081.37 |
| 2005-11-23 | 1,081.37 |
| 2005-11-22 | 1,106.50 |
| 2005-11-21 | 1,114.88 |
| 2005-11-18 | 1,064.61 |
| 2005-11-17 | 1,056.23 |
| 2005-11-16 | 1,123.26 |
| 2005-11-15 | 1,114.88 |
| 2005-11-14 | 1,131.64 |
| 2005-11-11 | 1,131.64 |
| 2005-11-10 | 1,131.64 |
| 2005-11-09 | 1,114.88 |
| 2005-11-08 | 1,098.13 |
| 2005-11-07 | 1,098.13 |
| 2005-11-04 | 1,106.50 |
| 2005-11-03 | 1,131.64 |
| 2005-11-02 | 1,123.26 |
| 2005-11-01 | 1,131.64 |
| 2005-10-31 | 1,140.02 |
| 2005-10-28 | 1,165.15 |
| 2005-10-27 | 1,140.02 |
| 2005-10-26 | 1,098.13 |
| 2005-10-25 | 1,131.64 |
| 2005-10-24 | 1,123.26 |
| 2005-10-21 | 1,140.02 |
| 2005-10-20 | 1,148.40 |
| 2005-10-19 | 1,140.02 |
| 2005-10-18 | 1,140.02 |
| 2005-10-17 | 1,140.02 |
| 2005-10-14 | 1,114.88 |
| 2005-10-13 | 1,114.88 |
| 2005-10-12 | 1,114.88 |
| 2005-10-10 | 1,131.64 |
| 2005-10-07 | 1,131.64 |
| 2005-10-06 | 1,114.88 |
| 2005-10-05 | 1,140.02 |
| 2005-10-04 | 1,131.64 |
| 2005-10-03 | 1,148.40 |
| 2005-09-30 | 1,148.40 |
| 2005-09-29 | 1,232.18 |
| 2005-09-28 | 1,232.18 |
| 2005-09-27 | 1,190.29 |
| 2005-09-26 | 1,173.53 |
| 2005-09-23 | 1,190.29 |
| 2005-09-22 | 1,198.67 |
| 2005-09-21 | 1,198.67 |
| 2005-09-20 | 1,223.80 |
| 2005-09-16 | 1,282.45 |
| 2005-09-15 | 1,198.67 |
| 2005-09-14 | 1,156.78 |
| 2005-09-13 | 1,140.02 |
| 2005-09-12 | 1,123.26 |
| 2005-09-09 | 1,135.83 |
| 2005-09-08 | 1,127.54 |
| 2005-09-07 | 1,069.48 |
| 2005-09-06 | 1,044.59 |
| 2005-09-05 | 1,052.89 |
| 2005-09-02 | 1,044.59 |
| 2005-09-01 | 1,044.59 |
| 2005-08-31 | 1,044.59 |
| 2005-08-30 | 1,036.30 |
| 2005-08-29 | 1,019.71 |
| 2005-08-26 | 1,044.59 |
| 2005-08-25 | 1,044.59 |
| 2005-08-24 | 1,028.01 |
| 2005-08-23 | 1,028.01 |
| 2005-08-22 | 1,052.89 |
| 2005-08-19 | 1,028.01 |
| 2005-08-18 | 1,052.89 |
| 2005-08-17 | 1,044.59 |
| 2005-08-16 | 1,019.71 |
| 2005-08-15 | 1,019.71 |
| 2005-08-12 | 986.53 |
| 2005-08-11 | 978.24 |
| 2005-08-10 | 978.24 |
| 2005-08-09 | 953.36 |
| 2005-08-08 | 953.36 |
| 2005-08-05 | 945.06 |
| 2005-08-04 | 936.77 |
| 2005-08-03 | 870.42 |
| 2005-08-02 | 895.30 |
| 2005-08-01 | 903.59 |
| 2005-07-29 | 903.59 |
| 2005-07-28 | 845.53 |
| 2005-07-27 | 837.24 |
| 2005-07-26 | 828.95 |
| 2005-07-25 | 870.42 |
| 2005-07-22 | 870.42 |
| 2005-07-21 | 870.42 |
| 2005-07-20 | 853.83 |
| 2005-07-19 | 845.53 |
| 2005-07-18 | 812.36 |
| 2005-07-15 | 828.95 |
| 2005-07-14 | 887.00 |
| 2005-07-13 | 953.36 |
| 2005-07-12 | 961.65 |
| 2005-07-11 | 969.95 |
| 2005-07-08 | 920.18 |
| 2005-07-07 | 969.95 |
| 2005-07-06 | 1,044.59 |
| 2005-07-05 | 1,086.06 |
| 2005-07-04 | 1,119.24 |
| 2005-06-30 | 1,164.86 |
| 2005-06-29 | 1,164.86 |
| 2005-06-28 | 1,136.43 |
| 2005-06-27 | 1,150.65 |
| 2005-06-24 | 1,108.01 |
| 2005-06-23 | 1,122.22 |
| 2005-06-22 | 1,207.49 |
| 2005-06-21 | 1,221.71 |
| 2005-06-20 | 1,250.13 |
| 2005-06-17 | 1,164.86 |
| 2005-06-16 | 1,150.65 |
| 2005-06-15 | 1,065.38 |
| 2005-06-14 | 1,036.95 |
| 2005-06-13 | 1,036.95 |
| 2005-06-10 | 1,051.16 |
| 2005-06-09 | 1,031.27 |
| 2005-06-08 | 1,036.95 |
| 2005-06-07 | 1,019.90 |
| 2005-06-06 | 1,025.58 |
| 2005-06-03 | 1,031.27 |
| 2005-06-02 | 1,036.95 |
| 2005-06-01 | 1,036.95 |
| 2005-05-31 | 1,079.59 |
| 2005-05-30 | 1,025.58 |
| 2005-05-27 | 1,031.27 |
| 2005-05-26 | 1,025.58 |
| 2005-05-25 | 1,051.16 |
| 2005-05-24 | 1,122.22 |
| 2005-05-23 | 1,019.90 |
| 2005-05-20 | 1,051.16 |
| 2005-05-19 | 1,036.95 |
| 2005-05-18 | 1,031.27 |
| 2005-05-17 | 991.47 |
| 2005-05-13 | 1,019.90 |
| 2005-05-12 | 985.79 |
| 2005-05-11 | 1,065.38 |
| 2005-05-10 | 1,150.65 |
| 2005-05-09 | 1,150.65 |
| 2005-05-06 | 1,108.01 |
| 2005-05-05 | 1,250.13 |
| 2005-05-04 | 1,278.55 |
| 2005-05-03 | 1,292.77 |
| 2005-04-29 | 1,306.98 |
| 2005-04-28 | 1,306.98 |
| 2005-04-27 | 1,321.19 |
| 2005-04-26 | 1,306.98 |
| 2005-04-25 | 1,335.40 |
| 2005-04-22 | 1,349.61 |
| 2005-04-21 | 1,349.61 |
| 2005-04-20 | 1,349.61 |
| 2005-04-19 | 1,349.61 |
| 2005-04-18 | 1,306.98 |
| 2005-04-15 | 1,335.40 |
| 2005-04-14 | 1,363.83 |
| 2005-04-13 | 1,406.46 |
| 2005-04-12 | 1,420.67 |
| 2005-04-11 | 1,434.88 |
| 2005-04-08 | 1,434.88 |
| 2005-04-07 | 1,392.25 |
| 2005-04-06 | 1,420.67 |
| 2005-04-04 | 1,349.61 |
| 2005-04-01 | 1,306.98 |
| 2005-03-31 | 1,321.19 |
| 2005-03-30 | 1,292.77 |
| 2005-03-29 | 1,292.77 |
| 2005-03-24 | 1,292.77 |
| 2005-03-23 | 1,292.77 |
| 2005-03-22 | 1,306.98 |
| 2005-03-21 | 1,321.19 |
| 2005-03-18 | 1,306.98 |
| 2005-03-17 | 1,278.55 |
| 2005-03-16 | 1,292.77 |
| 2005-03-15 | 1,306.98 |
| 2005-03-14 | 1,363.83 |
| 2005-03-11 | 1,363.83 |
| 2005-03-10 | 1,363.83 |
| 2005-03-09 | 1,363.83 |
| 2005-03-08 | 1,363.83 |
| 2005-03-07 | 1,335.40 |
| 2005-03-04 | 1,321.19 |
| 2005-03-03 | 1,306.98 |
| 2005-03-02 | 1,292.77 |
| 2005-03-01 | 1,306.98 |
| 2005-02-28 | 1,306.98 |
| 2005-02-25 | 1,335.40 |
| 2005-02-24 | 1,349.61 |
| 2005-02-23 | 1,306.98 |
| 2005-02-22 | 1,321.19 |
| 2005-02-21 | 1,321.19 |
| 2005-02-18 | 1,292.77 |
| 2005-02-17 | 1,264.34 |
| 2005-02-16 | 1,292.77 |
| 2005-02-15 | 1,278.55 |
| 2005-02-14 | 1,306.98 |
| 2005-02-08 | 1,321.19 |
| 2005-02-07 | 1,321.19 |
| 2005-02-04 | 1,264.34 |
| 2005-02-03 | 1,292.77 |
| 2005-02-02 | 1,321.19 |
| 2005-02-01 | 1,306.98 |
| 2005-01-31 | 1,349.61 |
| 2005-01-28 | 1,321.19 |
| 2005-01-27 | 1,321.19 |
| 2005-01-26 | 1,321.19 |
| 2005-01-25 | 1,321.19 |
| 2005-01-24 | 1,363.83 |
| 2005-01-21 | 1,363.83 |
| 2005-01-20 | 1,306.98 |
| 2005-01-19 | 1,250.13 |
| 2005-01-18 | 1,292.77 |
| 2005-01-17 | 1,250.13 |
| 2005-01-14 | 1,193.28 |
| 2005-01-13 | 1,221.71 |
| 2005-01-12 | 1,108.01 |
| 2005-01-11 | 968.73 |
| 2005-01-10 | 980.10 |
| 2005-01-07 | 997.16 |
| 2005-01-06 | 1,025.58 |
| 2005-01-05 | 1,028.42 |
| 2005-01-04 | 1,084.85 |
| 2005-01-03 | 1,028.42 |
| 2004-12-31 | 1,011.50 |
| 2004-12-30 | 1,005.86 |
| 2004-12-29 | 1,005.86 |
| 2004-12-28 | 994.57 |
| 2004-12-24 | 977.65 |
| 2004-12-23 | 1,017.14 |
| 2004-12-22 | 977.65 |
| 2004-12-21 | 994.57 |
| 2004-12-20 | 988.93 |
| 2004-12-17 | 887.37 |
| 2004-12-16 | 887.37 |
| 2004-12-15 | 791.46 |
| 2004-12-14 | 791.46 |
| 2004-12-13 | 791.46 |
| 2004-12-10 | 763.24 |
| 2004-12-09 | 763.24 |
| 2004-12-08 | 751.96 |
| 2004-12-07 | 802.74 |
| 2004-12-06 | 791.46 |
| 2004-12-03 | 785.81 |
| 2004-12-02 | 814.02 |
| 2004-12-01 | 751.96 |
| 2004-11-30 | 774.53 |
| 2004-11-29 | 768.89 |
| 2004-11-26 | 763.24 |
| 2004-11-25 | 763.24 |
| 2004-11-24 | 802.74 |
| 2004-11-23 | 751.96 |
| 2004-11-22 | 780.17 |
| 2004-11-19 | 763.24 |
| 2004-11-18 | 678.61 |
| 2004-11-17 | 633.48 |
| 2004-11-16 | 633.48 |
| 2004-11-15 | 627.83 |
| 2004-11-12 | 633.48 |
| 2004-11-11 | 639.12 |
| 2004-11-10 | 656.04 |
| 2004-11-09 | 672.97 |
| 2004-11-08 | 718.11 |
| 2004-11-05 | 667.33 |
| 2004-11-04 | 633.48 |
| 2004-11-03 | 644.76 |
| 2004-11-02 | 650.40 |
| 2004-11-01 | 554.49 |
| 2004-10-29 | 548.84 |
| 2004-10-28 | 560.13 |
| 2004-10-27 | 537.56 |
| 2004-10-26 | 548.84 |
| 2004-10-25 | 514.99 |
| 2004-10-21 | 543.20 |
| 2004-10-20 | 605.27 |
| 2004-10-19 | 531.92 |
| 2004-10-18 | 531.92 |
| 2004-10-15 | 531.92 |
| 2004-10-14 | 413.43 |
| 2004-10-13 | 402.15 |
| 2004-10-12 | 373.94 |
| 2004-10-11 | 351.37 |
| 2004-10-08 | 357.01 |
| 2004-10-07 | 351.37 |
| 2004-10-06 | 345.73 |
| 2004-10-05 | 317.52 |
| 2004-10-04 | 345.73 |
| 2004-09-30 | 351.37 |
| 2004-09-28 | 345.73 |
| 2004-09-27 | 342.91 |
| 2004-09-24 | 365.05 |
| 2004-09-23 | 365.05 |
| 2004-09-22 | 353.98 |
| 2004-09-21 | 342.91 |
| 2004-09-20 | 326.30 |
| 2004-09-17 | 337.37 |
| 2004-09-16 | 320.76 |
| 2004-09-15 | 309.69 |
| 2004-09-14 | 287.54 |
| 2004-09-13 | 276.47 |
| 2004-09-10 | 270.93 |
| 2004-09-09 | 276.47 |
| 2004-09-08 | 276.47 |
| 2004-09-07 | 276.47 |
| 2004-09-06 | 259.86 |
| 2004-09-03 | 265.40 |
| 2004-09-02 | 248.79 |
| 2004-09-01 | 254.33 |
| 2004-08-31 | 259.86 |
| 2004-08-30 | 254.33 |
| 2004-08-27 | 248.79 |
| 2004-08-26 | 248.79 |
| 2004-08-25 | 248.79 |
| 2004-08-24 | 259.86 |
| 2004-08-23 | 226.64 |
| 2004-08-20 | 204.50 |
| 2004-08-19 | 198.96 |
| 2004-08-18 | 187.89 |
| 2004-08-17 | 187.89 |
| 2004-08-16 | 176.82 |
| 2004-08-13 | 182.35 |
| 2004-08-12 | 182.35 |
| 2004-08-11 | 176.82 |
| 2004-08-10 | 193.43 |
| 2004-08-09 | 204.50 |
| 2004-08-06 | 204.50 |
| 2004-08-05 | 204.50 |
| 2004-08-04 | 210.03 |
| 2004-08-03 | 204.50 |
| 2004-08-02 | 204.50 |
| 2004-07-30 | 210.03 |
| 2004-07-29 | 210.03 |
| 2004-07-28 | 215.57 |
| 2004-07-27 | 204.50 |
| 2004-07-26 | 204.50 |
| 2004-07-23 | 193.43 |
| 2004-07-22 | 193.43 |
| 2004-07-21 | 187.89 |
| 2004-07-20 | 204.50 |
| 2004-07-19 | 210.03 |
| 2004-07-16 | 221.11 |
| 2004-07-15 | 226.64 |
| 2004-07-14 | 226.64 |
| 2004-07-13 | 226.64 |
| 2004-07-12 | 232.18 |
| 2004-07-09 | 232.18 |
| 2004-07-08 | 232.18 |
| 2004-07-07 | 226.64 |
| 2004-07-06 | 237.72 |
| 2004-07-05 | 265.40 |
| 2004-07-02 | 282.01 |
| 2004-06-30 | 298.62 |
| 2004-06-29 | 287.54 |
| 2004-06-28 | 276.47 |
| 2004-06-25 | 259.86 |
| 2004-06-24 | 259.86 |
| 2004-06-23 | 259.86 |
| 2004-06-21 | 259.86 |
| 2004-06-18 | 259.86 |
| 2004-06-17 | 254.33 |
| 2004-06-16 | 254.33 |
| 2004-06-15 | 254.33 |
| 2004-06-14 | 254.33 |
| 2004-06-11 | 248.79 |
| 2004-06-10 | 265.40 |
| 2004-06-09 | 265.40 |
| 2004-06-08 | 282.01 |
| 2004-06-07 | 276.47 |
| 2004-06-04 | 270.93 |
| 2004-06-03 | 265.40 |
| 2004-06-02 | 276.47 |
| 2004-06-01 | 276.47 |
| 2004-05-31 | 270.93 |
| 2004-05-28 | 259.86 |
| 2004-05-27 | 259.86 |
| 2004-05-25 | 248.79 |
| 2004-05-24 | 259.86 |
| 2004-05-21 | 259.86 |
| 2004-05-20 | 248.79 |
| 2004-05-19 | 226.64 |
| 2004-05-18 | 210.03 |
| 2004-05-17 | 215.57 |
| 2004-05-14 | 226.64 |
| 2004-05-13 | 226.64 |
| 2004-05-12 | 226.64 |
| 2004-05-11 | 226.64 |
| 2004-05-10 | 226.64 |
| 2004-05-07 | 237.72 |
| 2004-05-06 | 254.33 |
| 2004-05-05 | 270.93 |
| 2004-05-04 | 276.47 |
| 2004-05-03 | 276.47 |
| 2004-04-30 | 276.47 |
| 2004-04-29 | 282.01 |
| 2004-04-28 | 282.01 |
| 2004-04-27 | 265.40 |
| 2004-04-26 | 265.40 |
| 2004-04-23 | 259.86 |
| 2004-04-22 | 232.18 |
| 2004-04-21 | 237.72 |
| 2004-04-20 | 248.79 |
| 2004-04-19 | 254.33 |
| 2004-04-16 | 254.33 |
| 2004-04-15 | 254.33 |
| 2004-04-14 | 265.40 |
| 2004-04-13 | 265.40 |
| 2004-04-08 | 276.47 |
| 2004-04-07 | 265.40 |
| 2004-04-06 | 265.40 |
| 2004-04-02 | 265.40 |
| 2004-04-01 | 265.40 |
| 2004-03-31 | 270.93 |
| 2004-03-30 | 265.40 |
| 2004-03-29 | 254.33 |
| 2004-03-26 | 248.79 |
| 2004-03-25 | 254.33 |
| 2004-03-24 | 248.79 |
| 2004-03-23 | 259.86 |
| 2004-03-22 | 259.86 |
| 2004-03-19 | 265.40 |
| 2004-03-18 | 259.86 |
| 2004-03-17 | 270.93 |
| 2004-03-16 | 265.40 |
| 2004-03-15 | 282.01 |
| 2004-03-12 | 276.47 |
| 2004-03-11 | 282.01 |
| 2004-03-10 | 293.08 |
| 2004-03-09 | 315.22 |
| 2004-03-08 | 315.22 |
| 2004-03-05 | 309.69 |
| 2004-03-04 | 304.15 |
| 2004-03-03 | 287.54 |
| 2004-03-02 | 298.62 |
| 2004-03-01 | 293.08 |
| 2004-02-27 | 304.15 |
| 2004-02-26 | 309.69 |
| 2004-02-25 | 298.62 |
| 2004-02-24 | 304.15 |
| 2004-02-23 | 304.15 |
| 2004-02-20 | 309.69 |
| 2004-02-19 | 309.69 |
| 2004-02-18 | 320.76 |
| 2004-02-17 | 331.83 |
| 2004-02-16 | 337.37 |
| 2004-02-13 | 331.83 |
| 2004-02-12 | 315.22 |
| 2004-02-11 | 320.76 |
| 2004-02-10 | 331.83 |
| 2004-02-09 | 348.44 |
| 2004-02-06 | 353.98 |
| 2004-02-05 | 326.30 |
| 2004-02-04 | 315.22 |
| 2004-02-03 | 315.22 |
| 2004-02-02 | 304.15 |
| 2004-01-30 | 348.44 |
| 2004-01-29 | 331.83 |
| 2004-01-28 | 331.83 |
| 2004-01-27 | 365.05 |
| 2004-01-26 | 381.66 |
| 2004-01-21 | 387.20 |
| 2004-01-20 | 287.54 |
| 2004-01-19 | 276.47 |
| 2004-01-16 | 276.47 |
| 2004-01-15 | 287.54 |
| 2004-01-14 | 282.01 |
| 2004-01-13 | 287.54 |
| 2004-01-12 | 287.54 |
| 2004-01-09 | 287.54 |
| 2004-01-08 | 293.08 |
| 2004-01-07 | 304.15 |
| 2004-01-06 | 304.15 |
| 2004-01-05 | 304.15 |
| 2004-01-02 | 304.15 |
| 2003-12-31 | 293.08 |
| 2003-12-30 | 254.33 |
| 2003-12-29 | 226.64 |
| 2003-12-24 | 248.66 |
| 2003-12-23 | 252.33 |
| 2003-12-22 | 256.00 |
| 2003-12-19 | 256.00 |
| 2003-12-18 | 197.28 |
| 2003-12-17 | 208.29 |
| 2003-12-16 | 219.30 |
| 2003-12-15 | 233.98 |
| 2003-12-12 | 230.31 |
| 2003-12-11 | 193.61 |
| 2003-12-10 | 193.61 |
| 2003-12-09 | 189.94 |
| 2003-12-08 | 171.59 |
| 2003-12-05 | 164.25 |
| 2003-12-04 | 171.59 |
| 2003-12-03 | 164.25 |
| 2003-12-02 | 171.59 |
| 2003-12-01 | 153.24 |
| 2003-11-28 | 164.25 |
| 2003-11-27 | 178.93 |
| 2003-11-26 | 171.59 |
| 2003-11-25 | 167.92 |
| 2003-11-24 | 149.57 |
| 2003-11-21 | 138.56 |
| 2003-11-20 | 116.54 |
| 2003-11-19 | 123.88 |
| 2003-11-18 | 105.53 |
| 2003-11-17 | 105.53 |
| 2003-11-14 | 109.20 |
| 2003-11-13 | 112.87 |
| 2003-11-12 | 105.53 |
| 2003-11-11 | 101.86 |
| 2003-11-10 | 101.86 |
| 2003-11-07 | 101.86 |
| 2003-11-06 | 101.86 |
| 2003-11-05 | 101.86 |
| 2003-11-04 | 101.86 |
| 2003-11-03 | 83.51 |
| 2003-10-31 | 79.84 |
| 2003-10-30 | 78.00 |
| 2003-10-29 | 79.84 |
| 2003-10-28 | 83.51 |
| 2003-10-27 | 79.84 |
| 2003-10-24 | 79.84 |
| 2003-10-23 | 76.17 |
| 2003-10-22 | 87.18 |
| 2003-10-21 | 87.18 |
| 2003-10-20 | 90.85 |
| 2003-10-17 | 101.86 |
| 2003-10-16 | 65.16 |
| 2003-10-15 | 66.99 |
| 2003-10-14 | 55.98 |
| 2003-10-13 | 57.82 |
| 2003-10-10 | 54.15 |
| 2003-10-09 | 55.98 |
| 2003-10-08 | 54.15 |
| 2003-10-07 | 54.15 |
| 2003-10-06 | 54.15 |
| 2003-10-03 | 55.98 |
| 2003-10-02 | 48.64 |
| 2003-09-30 | 50.48 |
| 2003-09-29 | 44.97 |
| 2003-09-26 | 43.14 |
| 2003-09-25 | 44.93 |
| 2003-09-24 | 44.93 |
| 2003-09-23 | 39.56 |
| 2003-09-22 | 41.35 |
| 2003-09-19 | 39.56 |
| 2003-09-18 | 44.93 |
| 2003-09-17 | 48.50 |
| 2003-09-16 | 50.29 |
| 2003-09-15 | 52.08 |
| 2003-09-11 | 50.29 |
| 2003-09-10 | 50.29 |
| 2003-09-09 | 48.50 |
| 2003-09-08 | 52.08 |
| 2003-09-05 | 52.08 |
| 2003-09-04 | 50.29 |
| 2003-09-03 | 61.03 |
| 2003-09-02 | 50.29 |
| 2003-09-01 | 53.87 |
| 2003-08-29 | 48.50 |
| 2003-08-28 | 44.93 |
| 2003-08-27 | 50.29 |
| 2003-08-26 | 46.71 |
| 2003-08-25 | 39.56 |
| 2003-08-22 | 43.14 |
| 2003-08-21 | 41.35 |
| 2003-08-20 | 37.77 |
| 2003-08-19 | 46.71 |
| 2003-08-18 | 53.87 |
| 2003-08-15 | 41.35 |
| 2003-08-14 | 28.82 |
| 2003-08-13 | 21.67 |
| 2003-08-12 | 18.09 |
| 2003-08-11 | 14.51 |
| 2003-08-08 | 9.14 |
| 2003-08-07 | 9.14 |
| 2003-08-06 | 9.14 |
| 2003-08-05 | 10.93 |
| 2003-08-04 | 7.35 |
| 2003-08-01 | 10.93 |
| 2003-07-31 | 3.77 |
| 2003-07-30 | 1.98 |
| 2003-07-29 | 3.77 |
| 2003-07-28 | 1.98 |
| 2003-07-25 | 1.98 |
| 2003-07-24 | 1.98 |
| 2003-07-23 | 1.98 |
| 2003-07-22 | -1.59 |
| 2003-07-21 | -1.59 |
| 2003-07-18 | -1.59 |
| 2003-07-17 | -1.59 |
| 2003-07-16 | -1.59 |
| 2003-07-15 | -1.59 |
| 2003-07-14 | -1.59 |
| 2003-07-11 | -1.59 |
| 2003-07-10 | -1.59 |
| 2003-07-09 | -5.17 |
| 2003-07-08 | -3.38 |
| 2003-07-07 | -3.38 |
| 2003-07-04 | -3.38 |
| 2003-07-03 | -3.38 |
| 2003-07-02 | -3.38 |
| 2003-06-30 | -3.38 |
| 2003-06-27 | -3.38 |
| 2003-06-26 | -5.17 |
| 2003-06-25 | -5.17 |
| 2003-06-24 | -5.17 |
| 2003-06-23 | -3.38 |
| 2003-06-20 | -1.59 |
| 2003-06-19 | 0.20 |
| 2003-06-18 | 0.20 |
| 2003-06-17 | 1.98 |
| 2003-06-16 | 0.20 |
| 2003-06-13 | 0.20 |
| 2003-06-12 | -1.59 |
| 2003-06-11 | -1.59 |
| 2003-06-10 | 0.20 |
| 2003-06-09 | -1.59 |
| 2003-06-06 | 1.98 |
| 2003-06-05 | 0.20 |
| 2003-06-03 | -3.38 |
| 2003-06-02 | -8.75 |
| 2003-05-30 | -6.96 |
| 2003-05-29 | -8.75 |
| 2003-05-28 | -8.75 |
| 2003-05-27 | -8.75 |
| 2003-05-26 | -8.75 |
| 2003-05-23 | -5.17 |
| 2003-05-22 | -6.96 |
| 2003-05-21 | -8.75 |
| 2003-05-20 | -10.54 |
| 2003-05-19 | -10.54 |
| 2003-05-16 | -10.54 |
| 2003-05-15 | -10.54 |
| 2003-05-14 | -10.54 |
| 2003-05-13 | -10.54 |
| 2003-05-12 | -8.75 |
| 2003-05-09 | -8.75 |
| 2003-05-07 | -10.54 |
| 2003-05-06 | -10.54 |
| 2003-05-05 | -10.54 |
| 2003-05-02 | -8.75 |
| 2003-04-30 | -8.75 |
| 2003-04-29 | -6.96 |
| 2003-04-28 | -6.96 |
| 2003-04-25 | -13.40 |
| 2003-04-24 | -13.40 |
| 2003-04-23 | -10.54 |
| 2003-04-22 | -10.54 |
| 2003-04-17 | -10.54 |
| 2003-04-16 | -10.54 |
| 2003-04-15 | -11.97 |
| 2003-04-14 | -11.61 |
| 2003-04-11 | -11.26 |
| 2003-04-10 | -10.54 |
| 2003-04-09 | -8.75 |
| 2003-04-08 | -8.75 |
| 2003-04-07 | -8.75 |
| 2003-04-04 | -8.75 |
| 2003-04-03 | -8.75 |
| 2003-04-02 | -8.75 |
| 2003-04-01 | -8.75 |
| 2003-03-31 | -8.75 |
| 2003-03-28 | -8.75 |
| 2003-03-27 | -8.75 |
| 2003-03-26 | -8.75 |
| 2003-03-25 | -8.75 |
| 2003-03-24 | -8.75 |
| 2003-03-21 | -5.17 |
| 2003-03-20 | -3.38 |
| 2003-03-19 | -3.38 |
| 2003-03-18 | -5.17 |
| 2003-03-17 | -5.17 |
| 2003-03-14 | -5.17 |
| 2003-03-13 | -3.38 |
| 2003-03-12 | -3.38 |
| 2003-03-11 | -5.17 |
| 2003-03-10 | -3.38 |
| 2003-03-07 | -3.38 |
| 2003-03-06 | -3.38 |
| 2003-03-05 | -1.59 |
| 2003-03-04 | -3.38 |
| 2003-03-03 | -3.38 |
| 2003-02-28 | -1.59 |
| 2003-02-27 | -1.59 |
| 2003-02-26 | -3.38 |
| 2003-02-25 | -3.38 |
| 2003-02-24 | -3.38 |
| 2003-02-21 | -8.75 |
| 2003-02-20 | -8.75 |
| 2003-02-19 | -6.96 |
| 2003-02-18 | -6.96 |
| 2003-02-17 | -5.17 |
| 2003-02-14 | -5.17 |
| 2003-02-13 | -5.17 |
| 2003-02-12 | -3.45 |
| 2003-02-11 | -3.45 |
| 2003-02-10 | -3.45 |
| 2003-02-07 | -3.45 |
| 2003-02-06 | -3.45 |
| 2003-02-05 | -3.45 |
| 2003-02-04 | -3.45 |
| 2003-01-30 | -3.45 |
| 2003-01-29 | -3.45 |
| 2003-01-28 | -3.45 |
| 2003-01-27 | -5.17 |
| 2003-01-24 | -5.17 |
| 2003-01-23 | -3.45 |
| 2003-01-22 | -3.45 |
| 2003-01-21 | -3.45 |
| 2003-01-20 | -3.45 |
| 2003-01-17 | -5.17 |
| 2003-01-16 | -3.45 |
| 2003-01-15 | -3.45 |
| 2003-01-14 | -3.45 |
| 2003-01-13 | -5.17 |
| 2003-01-10 | -5.17 |
| 2003-01-09 | -3.45 |
| 2003-01-08 | -3.45 |
| 2003-01-07 | -1.72 |
| 2003-01-06 | -1.72 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 3.45 |
| 2002-12-24 | 1.72 |
| 2002-12-23 | 1.72 |
| 2002-12-20 | 1.72 |
| 2002-12-19 | 1.72 |
| 2002-12-18 | 1.72 |
| 2002-12-17 | 3.45 |
| 2002-12-16 | 1.72 |
| 2002-12-13 | 3.45 |
| 2002-12-12 | 3.45 |
| 2002-12-11 | 3.45 |
| 2002-12-10 | 3.45 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy