Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-04 | 352.36 |
| 2025-09-03 | 356.88 |
| 2025-09-02 | 363.14 |
| 2025-09-01 | 363.48 |
| 2025-08-29 | 358.70 |
| 2025-08-28 | 359.04 |
| 2025-08-27 | 360.07 |
| 2025-08-26 | 362.79 |
| 2025-08-25 | 368.93 |
| 2025-08-22 | 363.48 |
| 2025-08-21 | 366.20 |
| 2025-08-20 | 365.86 |
| 2025-08-19 | 362.45 |
| 2025-08-18 | 360.07 |
| 2025-08-15 | 370.64 |
| 2025-08-14 | 393.49 |
| 2025-08-13 | 389.40 |
| 2025-08-12 | 379.85 |
| 2025-08-11 | 385.64 |
| 2025-08-08 | 378.48 |
| 2025-08-07 | 383.94 |
| 2025-08-06 | 368.25 |
| 2025-08-05 | 372.34 |
| 2025-08-04 | 371.66 |
| 2025-08-01 | 366.38 |
| 2025-07-31 | 368.93 |
| 2025-07-30 | 376.61 |
| 2025-07-29 | 375.75 |
| 2025-07-28 | 374.90 |
| 2025-07-25 | 368.08 |
| 2025-07-24 | 363.82 |
| 2025-07-23 | 362.96 |
| 2025-07-22 | 355.29 |
| 2025-07-21 | 352.73 |
| 2025-07-18 | 351.03 |
| 2025-07-17 | 352.73 |
| 2025-07-16 | 349.32 |
| 2025-07-15 | 352.73 |
| 2025-07-14 | 343.35 |
| 2025-07-11 | 343.35 |
| 2025-07-10 | 339.94 |
| 2025-07-09 | 341.65 |
| 2025-07-08 | 383.43 |
| 2025-07-07 | 393.66 |
| 2025-07-04 | 393.66 |
| 2025-07-03 | 395.36 |
| 2025-07-02 | 393.66 |
| 2025-06-30 | 368.08 |
| 2025-06-27 | 370.64 |
| 2025-06-26 | 380.02 |
| 2025-06-25 | 390.25 |
| 2025-06-24 | 368.93 |
| 2025-06-23 | 368.93 |
| 2025-06-20 | 361.26 |
| 2025-06-19 | 355.29 |
| 2025-06-18 | 353.59 |
| 2025-06-17 | 357.00 |
| 2025-06-16 | 358.70 |
| 2025-06-13 | 338.24 |
| 2025-06-12 | 332.27 |
| 2025-06-11 | 327.16 |
| 2025-06-10 | 328.01 |
| 2025-06-09 | 322.89 |
| 2025-06-06 | 321.19 |
| 2025-06-05 | 314.37 |
| 2025-06-04 | 296.46 |
| 2025-06-03 | 301.31 |
| 2025-06-02 | 292.42 |
| 2025-05-30 | 296.46 |
| 2025-05-29 | 293.23 |
| 2025-05-28 | 291.62 |
| 2025-05-27 | 294.04 |
| 2025-05-26 | 292.42 |
| 2025-05-23 | 292.42 |
| 2025-05-22 | 293.23 |
| 2025-05-21 | 299.69 |
| 2025-05-20 | 292.42 |
| 2025-05-19 | 291.62 |
| 2025-05-16 | 286.77 |
| 2025-05-15 | 292.42 |
| 2025-05-14 | 292.42 |
| 2025-05-13 | 292.42 |
| 2025-05-12 | 295.65 |
| 2025-05-09 | 288.39 |
| 2025-05-08 | 265.78 |
| 2025-05-07 | 266.59 |
| 2025-05-06 | 262.55 |
| 2025-05-02 | 258.51 |
| 2025-04-30 | 255.28 |
| 2025-04-29 | 248.82 |
| 2025-04-28 | 249.63 |
| 2025-04-25 | 248.01 |
| 2025-04-24 | 244.78 |
| 2025-04-23 | 248.01 |
| 2025-04-22 | 242.36 |
| 2025-04-17 | 237.52 |
| 2025-04-16 | 231.87 |
| 2025-04-15 | 235.09 |
| 2025-04-14 | 234.29 |
| 2025-04-11 | 227.02 |
| 2025-04-10 | 226.21 |
| 2025-04-09 | 221.05 |
| 2025-04-08 | 230.25 |
| 2025-04-07 | 237.52 |
| 2025-04-03 | 262.55 |
| 2025-04-02 | 265.78 |
| 2025-04-01 | 264.97 |
| 2025-03-31 | 260.93 |
| 2025-03-28 | 261.74 |
| 2025-03-27 | 265.78 |
| 2025-03-26 | 265.78 |
| 2025-03-25 | 262.55 |
| 2025-03-24 | 260.13 |
| 2025-03-21 | 264.97 |
| 2025-03-20 | 271.43 |
| 2025-03-19 | 274.66 |
| 2025-03-18 | 273.05 |
| 2025-03-17 | 270.62 |
| 2025-03-14 | 268.20 |
| 2025-03-13 | 266.59 |
| 2025-03-12 | 269.01 |
| 2025-03-11 | 274.66 |
| 2025-03-10 | 264.97 |
| 2025-03-07 | 265.78 |
| 2025-03-06 | 267.39 |
| 2025-03-05 | 257.70 |
| 2025-03-04 | 249.63 |
| 2025-03-03 | 243.98 |
| 2025-02-28 | 243.17 |
| 2025-02-27 | 244.78 |
| 2025-02-26 | 242.36 |
| 2025-02-25 | 235.09 |
| 2025-02-24 | 237.52 |
| 2025-02-21 | 231.87 |
| 2025-02-20 | 240.75 |
| 2025-02-19 | 242.36 |
| 2025-02-18 | 243.98 |
| 2025-02-17 | 251.24 |
| 2025-02-14 | 243.98 |
| 2025-02-13 | 242.36 |
| 2025-02-12 | 252.05 |
| 2025-02-11 | 237.52 |
| 2025-02-10 | 244.78 |
| 2025-02-07 | 245.59 |
| 2025-02-06 | 251.24 |
| 2025-02-05 | 249.63 |
| 2025-02-04 | 255.28 |
| 2025-02-03 | 256.09 |
| 2025-01-28 | 248.82 |
| 2025-01-27 | 254.47 |
| 2025-01-24 | 253.67 |
| 2025-01-23 | 252.86 |
| 2025-01-22 | 256.09 |
| 2025-01-21 | 260.93 |
| 2025-01-20 | 264.16 |
| 2025-01-17 | 262.55 |
| 2025-01-16 | 252.86 |
| 2025-01-15 | 252.05 |
| 2025-01-14 | 248.82 |
| 2025-01-13 | 253.67 |
| 2025-01-10 | 260.13 |
| 2025-01-09 | 260.93 |
| 2025-01-08 | 261.74 |
| 2025-01-07 | 269.82 |
| 2025-01-06 | 275.47 |
| 2025-01-03 | 275.47 |
| 2025-01-02 | 273.85 |
| 2024-12-31 | 281.12 |
| 2024-12-30 | 282.73 |
| 2024-12-27 | 285.16 |
| 2024-12-24 | 281.93 |
| 2024-12-23 | 273.85 |
| 2024-12-20 | 275.47 |
| 2024-12-19 | 276.28 |
| 2024-12-18 | 289.19 |
| 2024-12-17 | 285.96 |
| 2024-12-16 | 291.62 |
| 2024-12-13 | 297.27 |
| 2024-12-12 | 303.73 |
| 2024-12-11 | 303.73 |
| 2024-12-10 | 311.80 |
| 2024-12-09 | 312.61 |
| 2024-12-06 | 304.54 |
| 2024-12-05 | 299.69 |
| 2024-12-04 | 299.69 |
| 2024-12-03 | 305.34 |
| 2024-12-02 | 294.85 |
| 2024-11-29 | 294.04 |
| 2024-11-28 | 298.88 |
| 2024-11-27 | 298.88 |
| 2024-11-26 | 291.62 |
| 2024-11-25 | 294.04 |
| 2024-11-22 | 294.85 |
| 2024-11-21 | 305.34 |
| 2024-11-20 | 306.15 |
| 2024-11-19 | 303.73 |
| 2024-11-18 | 297.27 |
| 2024-11-15 | 302.11 |
| 2024-11-14 | 301.31 |
| 2024-11-13 | 299.69 |
| 2024-11-12 | 309.38 |
| 2024-11-11 | 320.69 |
| 2024-11-08 | 320.69 |
| 2024-11-07 | 323.11 |
| 2024-11-06 | 318.26 |
| 2024-11-05 | 319.07 |
| 2024-11-04 | 314.23 |
| 2024-11-01 | 307.77 |
| 2024-10-31 | 304.54 |
| 2024-10-30 | 306.96 |
| 2024-10-29 | 307.77 |
| 2024-10-28 | 314.23 |
| 2024-10-25 | 312.61 |
| 2024-10-24 | 315.03 |
| 2024-10-23 | 322.30 |
| 2024-10-22 | 322.30 |
| 2024-10-21 | 325.53 |
| 2024-10-18 | 326.34 |
| 2024-10-17 | 318.26 |
| 2024-10-16 | 316.65 |
| 2024-10-15 | 306.15 |
| 2024-10-14 | 312.61 |
| 2024-10-10 | 315.84 |
| 2024-10-09 | 310.19 |
| 2024-10-08 | 311.80 |
| 2024-10-07 | 327.15 |
| 2024-10-04 | 328.76 |
| 2024-10-03 | 327.15 |
| 2024-10-02 | 339.26 |
| 2024-09-30 | 300.50 |
| 2024-09-27 | 315.03 |
| 2024-09-26 | 315.84 |
| 2024-09-25 | 311.80 |
| 2024-09-24 | 311.00 |
| 2024-09-23 | 306.96 |
| 2024-09-20 | 311.00 |
| 2024-09-19 | 300.50 |
| 2024-09-17 | 292.42 |
| 2024-09-16 | 284.35 |
| 2024-09-13 | 278.70 |
| 2024-09-12 | 277.08 |
| 2024-09-11 | 274.66 |
| 2024-09-10 | 273.85 |
| 2024-09-09 | 278.70 |
| 2024-09-05 | 285.16 |
| 2024-09-04 | 276.28 |
| 2024-09-03 | 276.28 |
| 2024-09-02 | 277.08 |
| 2024-08-30 | 284.20 |
| 2024-08-29 | 286.57 |
| 2024-08-28 | 283.41 |
| 2024-08-27 | 278.66 |
| 2024-08-26 | 263.64 |
| 2024-08-23 | 250.20 |
| 2024-08-22 | 247.04 |
| 2024-08-21 | 242.30 |
| 2024-08-20 | 248.62 |
| 2024-08-19 | 254.95 |
| 2024-08-16 | 247.83 |
| 2024-08-15 | 247.83 |
| 2024-08-14 | 249.41 |
| 2024-08-13 | 249.41 |
| 2024-08-12 | 248.62 |
| 2024-08-09 | 257.32 |
| 2024-08-08 | 251.79 |
| 2024-08-07 | 249.41 |
| 2024-08-06 | 246.25 |
| 2024-08-05 | 245.46 |
| 2024-08-02 | 246.25 |
| 2024-08-01 | 246.25 |
| 2024-07-31 | 247.04 |
| 2024-07-30 | 243.09 |
| 2024-07-29 | 252.58 |
| 2024-07-26 | 251.00 |
| 2024-07-25 | 253.37 |
| 2024-07-24 | 255.74 |
| 2024-07-23 | 256.53 |
| 2024-07-22 | 258.90 |
| 2024-07-19 | 255.74 |
| 2024-07-18 | 262.06 |
| 2024-07-17 | 263.64 |
| 2024-07-16 | 254.95 |
| 2024-07-15 | 262.06 |
| 2024-07-12 | 269.97 |
| 2024-07-11 | 243.88 |
| 2024-07-10 | 233.60 |
| 2024-07-09 | 230.44 |
| 2024-07-08 | 228.07 |
| 2024-07-05 | 233.60 |
| 2024-07-04 | 235.18 |
| 2024-07-03 | 235.18 |
| 2024-07-02 | 233.60 |
| 2024-06-28 | 231.23 |
| 2024-06-27 | 234.39 |
| 2024-06-26 | 237.56 |
| 2024-06-25 | 236.77 |
| 2024-06-24 | 239.93 |
| 2024-06-21 | 235.18 |
| 2024-06-20 | 242.30 |
| 2024-06-19 | 247.04 |
| 2024-06-18 | 237.56 |
| 2024-06-17 | 239.14 |
| 2024-06-14 | 239.14 |
| 2024-06-13 | 246.25 |
| 2024-06-12 | 245.46 |
| 2024-06-11 | 247.83 |
| 2024-06-07 | 259.69 |
| 2024-06-06 | 262.85 |
| 2024-06-05 | 263.64 |
| 2024-06-04 | 273.13 |
| 2024-06-03 | 270.88 |
| 2024-05-31 | 264.14 |
| 2024-05-30 | 268.63 |
| 2024-05-29 | 271.63 |
| 2024-05-28 | 278.37 |
| 2024-05-27 | 279.12 |
| 2024-05-24 | 280.62 |
| 2024-05-23 | 291.86 |
| 2024-05-22 | 301.60 |
| 2024-05-21 | 301.60 |
| 2024-05-20 | 308.35 |
| 2024-05-17 | 296.36 |
| 2024-05-16 | 291.11 |
| 2024-05-14 | 273.13 |
| 2024-05-13 | 276.88 |
| 2024-05-10 | 271.63 |
| 2024-05-09 | 261.89 |
| 2024-05-08 | 261.14 |
| 2024-05-07 | 267.14 |
| 2024-05-06 | 264.14 |
| 2024-05-03 | 264.89 |
| 2024-05-02 | 262.64 |
| 2024-04-30 | 256.65 |
| 2024-04-29 | 257.40 |
| 2024-04-26 | 255.90 |
| 2024-04-25 | 252.90 |
| 2024-04-24 | 247.66 |
| 2024-04-23 | 244.66 |
| 2024-04-22 | 239.41 |
| 2024-04-19 | 231.92 |
| 2024-04-18 | 234.17 |
| 2024-04-17 | 234.92 |
| 2024-04-16 | 247.66 |
| 2024-04-15 | 251.40 |
| 2024-04-12 | 252.15 |
| 2024-04-11 | 254.40 |
| 2024-04-10 | 255.90 |
| 2024-04-09 | 250.65 |
| 2024-04-08 | 240.16 |
| 2024-04-05 | 240.91 |
| 2024-04-03 | 241.66 |
| 2024-04-02 | 246.16 |
| 2024-03-28 | 234.17 |
| 2024-03-27 | 242.41 |
| 2024-03-26 | 243.16 |
| 2024-03-25 | 240.91 |
| 2024-03-22 | 252.90 |
| 2024-03-21 | 244.66 |
| 2024-03-20 | 229.67 |
| 2024-03-19 | 233.42 |
| 2024-03-18 | 234.17 |
| 2024-03-15 | 247.66 |
| 2024-03-14 | 252.15 |
| 2024-03-13 | 252.90 |
| 2024-03-12 | 252.90 |
| 2024-03-11 | 240.16 |
| 2024-03-08 | 232.67 |
| 2024-03-07 | 228.92 |
| 2024-03-06 | 228.17 |
| 2024-03-05 | 228.17 |
| 2024-03-04 | 235.67 |
| 2024-03-01 | 235.67 |
| 2024-02-29 | 238.66 |
| 2024-02-28 | 245.41 |
| 2024-02-27 | 232.67 |
| 2024-02-26 | 230.42 |
| 2024-02-23 | 228.92 |
| 2024-02-22 | 230.42 |
| 2024-02-21 | 228.17 |
| 2024-02-20 | 219.18 |
| 2024-02-19 | 216.19 |
| 2024-02-16 | 222.18 |
| 2024-02-15 | 213.19 |
| 2024-02-14 | 213.19 |
| 2024-02-09 | 214.69 |
| 2024-02-08 | 213.19 |
| 2024-02-07 | 213.94 |
| 2024-02-06 | 213.94 |
| 2024-02-05 | 205.70 |
| 2024-02-02 | 209.44 |
| 2024-02-01 | 207.20 |
| 2024-01-31 | 204.95 |
| 2024-01-30 | 214.69 |
| 2024-01-29 | 222.93 |
| 2024-01-26 | 216.19 |
| 2024-01-25 | 216.19 |
| 2024-01-24 | 217.69 |
| 2024-01-23 | 208.69 |
| 2024-01-22 | 204.20 |
| 2024-01-19 | 214.69 |
| 2024-01-18 | 216.19 |
| 2024-01-17 | 215.44 |
| 2024-01-16 | 231.92 |
| 2024-01-15 | 238.66 |
| 2024-01-12 | 240.91 |
| 2024-01-11 | 239.41 |
| 2024-01-10 | 237.17 |
| 2024-01-09 | 238.66 |
| 2024-01-08 | 236.42 |
| 2024-01-05 | 241.66 |
| 2024-01-04 | 241.66 |
| 2024-01-03 | 238.66 |
| 2024-01-02 | 252.90 |
| 2023-12-29 | 260.39 |
| 2023-12-28 | 261.14 |
| 2023-12-27 | 251.40 |
| 2023-12-22 | 247.66 |
| 2023-12-21 | 249.15 |
| 2023-12-20 | 244.66 |
| 2023-12-19 | 246.16 |
| 2023-12-18 | 246.16 |
| 2023-12-15 | 253.65 |
| 2023-12-14 | 245.41 |
| 2023-12-13 | 234.17 |
| 2023-12-12 | 228.92 |
| 2023-12-11 | 223.68 |
| 2023-12-08 | 218.43 |
| 2023-12-07 | 219.93 |
| 2023-12-06 | 223.68 |
| 2023-12-05 | 213.94 |
| 2023-12-04 | 219.18 |
| 2023-12-01 | 218.43 |
| 2023-11-30 | 218.43 |
| 2023-11-29 | 218.43 |
| 2023-11-28 | 228.92 |
| 2023-11-27 | 230.42 |
| 2023-11-24 | 234.17 |
| 2023-11-23 | 237.91 |
| 2023-11-22 | 235.67 |
| 2023-11-21 | 232.67 |
| 2023-11-20 | 230.42 |
| 2023-11-17 | 227.43 |
| 2023-11-16 | 226.68 |
| 2023-11-15 | 237.17 |
| 2023-11-14 | 222.18 |
| 2023-11-13 | 216.94 |
| 2023-11-10 | 209.44 |
| 2023-11-09 | 213.19 |
| 2023-11-08 | 216.19 |
| 2023-11-07 | 218.43 |
| 2023-11-06 | 230.42 |
| 2023-11-03 | 232.67 |
| 2023-11-02 | 222.18 |
| 2023-11-01 | 207.94 |
| 2023-10-31 | 205.70 |
| 2023-10-30 | 210.19 |
| 2023-10-27 | 209.44 |
| 2023-10-26 | 199.70 |
| 2023-10-25 | 206.45 |
| 2023-10-24 | 208.69 |
| 2023-10-20 | 207.94 |
| 2023-10-19 | 204.95 |
| 2023-10-18 | 212.44 |
| 2023-10-17 | 210.19 |
| 2023-10-16 | 207.94 |
| 2023-10-13 | 209.44 |
| 2023-10-12 | 219.93 |
| 2023-10-11 | 211.69 |
| 2023-10-10 | 210.94 |
| 2023-10-09 | 204.20 |
| 2023-10-06 | 207.94 |
| 2023-10-05 | 202.70 |
| 2023-10-04 | 198.50 |
| 2023-10-03 | 193.71 |
| 2023-09-29 | 209.44 |
| 2023-09-28 | 196.71 |
| 2023-09-27 | 196.11 |
| 2023-09-26 | 194.01 |
| 2023-09-25 | 199.40 |
| 2023-09-22 | 201.95 |
| 2023-09-21 | 196.71 |
| 2023-09-20 | 201.95 |
| 2023-09-19 | 201.20 |
| 2023-09-18 | 200.45 |
| 2023-09-15 | 206.45 |
| 2023-09-14 | 207.20 |
| 2023-09-13 | 209.44 |
| 2023-09-12 | 204.20 |
| 2023-09-11 | 204.20 |
| 2023-09-07 | 216.94 |
| 2023-09-06 | 220.68 |
| 2023-09-05 | 215.44 |
| 2023-09-04 | 221.43 |
| 2023-08-31 | 215.44 |
| 2023-08-30 | 221.29 |
| 2023-08-29 | 216.17 |
| 2023-08-28 | 211.05 |
| 2023-08-25 | 211.05 |
| 2023-08-24 | 213.97 |
| 2023-08-23 | 209.58 |
| 2023-08-22 | 204.46 |
| 2023-08-21 | 204.46 |
| 2023-08-18 | 212.51 |
| 2023-08-17 | 214.71 |
| 2023-08-16 | 214.71 |
| 2023-08-15 | 220.56 |
| 2023-08-14 | 230.07 |
| 2023-08-11 | 239.59 |
| 2023-08-10 | 233.00 |
| 2023-08-09 | 233.00 |
| 2023-08-08 | 233.00 |
| 2023-08-07 | 237.39 |
| 2023-08-04 | 235.20 |
| 2023-08-03 | 236.66 |
| 2023-08-02 | 238.13 |
| 2023-08-01 | 245.44 |
| 2023-07-31 | 251.30 |
| 2023-07-28 | 254.23 |
| 2023-07-27 | 249.84 |
| 2023-07-26 | 242.52 |
| 2023-07-25 | 243.25 |
| 2023-07-24 | 233.00 |
| 2023-07-21 | 239.59 |
| 2023-07-20 | 237.39 |
| 2023-07-19 | 235.93 |
| 2023-07-18 | 236.66 |
| 2023-07-14 | 242.52 |
| 2023-07-13 | 239.59 |
| 2023-07-12 | 236.66 |
| 2023-07-11 | 238.13 |
| 2023-07-10 | 233.00 |
| 2023-07-07 | 231.54 |
| 2023-07-06 | 234.47 |
| 2023-07-05 | 241.78 |
| 2023-07-04 | 245.44 |
| 2023-07-03 | 247.64 |
| 2023-06-30 | 241.05 |
| 2023-06-29 | 237.39 |
| 2023-06-28 | 243.98 |
| 2023-06-27 | 241.05 |
| 2023-06-26 | 239.59 |
| 2023-06-23 | 238.86 |
| 2023-06-21 | 248.37 |
| 2023-06-20 | 253.49 |
| 2023-06-19 | 251.30 |
| 2023-06-16 | 247.64 |
| 2023-06-15 | 246.91 |
| 2023-06-14 | 244.71 |
| 2023-06-13 | 251.30 |
| 2023-06-12 | 252.03 |
| 2023-06-09 | 250.57 |
| 2023-06-08 | 248.37 |
| 2023-06-07 | 249.84 |
| 2023-06-06 | 248.37 |
| 2023-06-05 | 244.90 |
| 2023-06-02 | 240.74 |
| 2023-06-01 | 226.16 |
| 2023-05-31 | 244.90 |
| 2023-05-30 | 259.47 |
| 2023-05-29 | 269.88 |
| 2023-05-25 | 267.11 |
| 2023-05-24 | 269.88 |
| 2023-05-23 | 273.35 |
| 2023-05-22 | 277.52 |
| 2023-05-19 | 276.13 |
| 2023-05-18 | 276.82 |
| 2023-05-17 | 276.13 |
| 2023-05-16 | 283.76 |
| 2023-05-15 | 285.85 |
| 2023-05-12 | 277.52 |
| 2023-05-11 | 283.76 |
| 2023-05-10 | 287.93 |
| 2023-05-09 | 290.70 |
| 2023-05-08 | 300.42 |
| 2023-05-05 | 296.26 |
| 2023-05-04 | 291.40 |
| 2023-05-03 | 286.54 |
| 2023-05-02 | 287.93 |
| 2023-04-28 | 287.23 |
| 2023-04-27 | 280.29 |
| 2023-04-26 | 276.13 |
| 2023-04-25 | 270.58 |
| 2023-04-24 | 269.88 |
| 2023-04-21 | 264.33 |
| 2023-04-20 | 267.11 |
| 2023-04-19 | 266.41 |
| 2023-04-18 | 278.21 |
| 2023-04-17 | 278.21 |
| 2023-04-14 | 278.21 |
| 2023-04-13 | 279.60 |
| 2023-04-12 | 285.15 |
| 2023-04-11 | 283.07 |
| 2023-04-06 | 280.99 |
| 2023-04-04 | 276.13 |
| 2023-04-03 | 275.44 |
| 2023-03-31 | 276.82 |
| 2023-03-30 | 275.44 |
| 2023-03-29 | 276.82 |
| 2023-03-28 | 275.44 |
| 2023-03-27 | 273.35 |
| 2023-03-24 | 274.74 |
| 2023-03-23 | 276.13 |
| 2023-03-22 | 270.58 |
| 2023-03-21 | 269.19 |
| 2023-03-20 | 270.58 |
| 2023-03-17 | 280.99 |
| 2023-03-16 | 279.60 |
| 2023-03-15 | 281.68 |
| 2023-03-14 | 284.46 |
| 2023-03-13 | 285.15 |
| 2023-03-10 | 280.99 |
| 2023-03-09 | 290.01 |
| 2023-03-08 | 287.23 |
| 2023-03-07 | 290.70 |
| 2023-03-06 | 291.40 |
| 2023-03-03 | 290.01 |
| 2023-03-02 | 287.23 |
| 2023-03-01 | 294.17 |
| 2023-02-28 | 282.38 |
| 2023-02-27 | 280.29 |
| 2023-02-24 | 276.82 |
| 2023-02-23 | 278.21 |
| 2023-02-22 | 287.23 |
| 2023-02-21 | 280.99 |
| 2023-02-20 | 280.99 |
| 2023-02-17 | 275.44 |
| 2023-02-16 | 282.38 |
| 2023-02-15 | 284.46 |
| 2023-02-14 | 292.09 |
| 2023-02-13 | 285.85 |
| 2023-02-10 | 305.28 |
| 2023-02-09 | 301.81 |
| 2023-02-08 | 299.73 |
| 2023-02-07 | 299.03 |
| 2023-02-06 | 301.11 |
| 2023-02-03 | 306.66 |
| 2023-02-02 | 305.28 |
| 2023-02-01 | 303.19 |
| 2023-01-31 | 301.81 |
| 2023-01-30 | 314.99 |
| 2023-01-27 | 317.07 |
| 2023-01-26 | 317.77 |
| 2023-01-20 | 311.52 |
| 2023-01-19 | 309.44 |
| 2023-01-18 | 305.28 |
| 2023-01-17 | 301.11 |
| 2023-01-16 | 300.42 |
| 2023-01-13 | 285.85 |
| 2023-01-12 | 290.70 |
| 2023-01-11 | 287.93 |
| 2023-01-10 | 288.62 |
| 2023-01-09 | 290.70 |
| 2023-01-06 | 288.62 |
| 2023-01-05 | 287.23 |
| 2023-01-04 | 285.85 |
| 2023-01-03 | 283.07 |
| 2022-12-30 | 278.21 |
| 2022-12-29 | 272.66 |
| 2022-12-28 | 273.35 |
| 2022-12-23 | 267.11 |
| 2022-12-22 | 267.80 |
| 2022-12-21 | 259.47 |
| 2022-12-20 | 259.47 |
| 2022-12-19 | 269.19 |
| 2022-12-16 | 273.35 |
| 2022-12-15 | 266.41 |
| 2022-12-14 | 265.03 |
| 2022-12-13 | 277.52 |
| 2022-12-12 | 261.56 |
| 2022-12-09 | 267.80 |
| 2022-12-08 | 260.86 |
| 2022-12-07 | 239.35 |
| 2022-12-06 | 242.82 |
| 2022-12-05 | 240.04 |
| 2022-12-02 | 234.49 |
| 2022-12-01 | 241.43 |
| 2022-11-30 | 256.70 |
| 2022-11-29 | 237.27 |
| 2022-11-28 | 226.16 |
| 2022-11-25 | 235.88 |
| 2022-11-24 | 233.80 |
| 2022-11-23 | 224.78 |
| 2022-11-22 | 223.39 |
| 2022-11-21 | 226.16 |
| 2022-11-18 | 220.61 |
| 2022-11-17 | 231.72 |
| 2022-11-16 | 232.41 |
| 2022-11-15 | 235.88 |
| 2022-11-14 | 232.41 |
| 2022-11-11 | 220.61 |
| 2022-11-10 | 199.10 |
| 2022-11-09 | 200.49 |
| 2022-11-08 | 196.32 |
| 2022-11-07 | 192.85 |
| 2022-11-04 | 188.69 |
| 2022-11-03 | 176.48 |
| 2022-11-02 | 177.03 |
| 2022-11-01 | 168.98 |
| 2022-10-31 | 166.76 |
| 2022-10-28 | 180.36 |
| 2022-10-27 | 183.83 |
| 2022-10-26 | 182.44 |
| 2022-10-25 | 181.06 |
| 2022-10-24 | 185.91 |
| 2022-10-21 | 197.02 |
| 2022-10-20 | 200.49 |
| 2022-10-19 | 197.71 |
| 2022-10-18 | 208.82 |
| 2022-10-17 | 208.12 |
| 2022-10-14 | 203.96 |
| 2022-10-13 | 201.88 |
| 2022-10-12 | 198.41 |
| 2022-10-11 | 203.96 |
| 2022-10-10 | 199.79 |
| 2022-10-07 | 209.51 |
| 2022-10-06 | 216.45 |
| 2022-10-05 | 215.06 |
| 2022-10-03 | 204.65 |
| 2022-09-30 | 205.35 |
| 2022-09-29 | 204.65 |
| 2022-09-28 | 207.43 |
| 2022-09-27 | 219.92 |
| 2022-09-26 | 221.31 |
| 2022-09-23 | 233.10 |
| 2022-09-22 | 235.88 |
| 2022-09-21 | 242.13 |
| 2022-09-20 | 246.29 |
| 2022-09-19 | 244.90 |
| 2022-09-16 | 249.76 |
| 2022-09-15 | 243.51 |
| 2022-09-14 | 244.90 |
| 2022-09-13 | 252.54 |
| 2022-09-09 | 252.54 |
| 2022-09-08 | 246.29 |
| 2022-09-07 | 246.98 |
| 2022-09-06 | 251.15 |
| 2022-09-05 | 251.15 |
| 2022-09-02 | 256.70 |
| 2022-09-01 | 256.70 |
| 2022-08-31 | 258.06 |
| 2022-08-30 | 262.14 |
| 2022-08-29 | 260.78 |
| 2022-08-26 | 260.10 |
| 2022-08-25 | 257.38 |
| 2022-08-24 | 254.66 |
| 2022-08-23 | 270.99 |
| 2022-08-22 | 277.12 |
| 2022-08-19 | 283.25 |
| 2022-08-18 | 282.57 |
| 2022-08-17 | 284.61 |
| 2022-08-16 | 279.84 |
| 2022-08-15 | 279.84 |
| 2022-08-12 | 282.57 |
| 2022-08-11 | 283.25 |
| 2022-08-10 | 275.08 |
| 2022-08-09 | 280.52 |
| 2022-08-08 | 277.80 |
| 2022-08-05 | 281.89 |
| 2022-08-04 | 270.99 |
| 2022-08-03 | 268.95 |
| 2022-08-02 | 264.19 |
| 2022-08-01 | 270.31 |
| 2022-07-29 | 271.68 |
| 2022-07-28 | 273.72 |
| 2022-07-27 | 273.72 |
| 2022-07-26 | 273.04 |
| 2022-07-25 | 270.99 |
| 2022-07-22 | 268.95 |
| 2022-07-21 | 269.63 |
| 2022-07-20 | 279.84 |
| 2022-07-19 | 277.80 |
| 2022-07-18 | 281.89 |
| 2022-07-15 | 275.76 |
| 2022-07-14 | 281.21 |
| 2022-07-13 | 287.33 |
| 2022-07-12 | 288.01 |
| 2022-07-11 | 287.33 |
| 2022-07-08 | 292.10 |
| 2022-07-07 | 290.05 |
| 2022-07-06 | 291.42 |
| 2022-07-05 | 296.18 |
| 2022-07-04 | 293.46 |
| 2022-06-30 | 300.27 |
| 2022-06-29 | 300.95 |
| 2022-06-28 | 304.35 |
| 2022-06-27 | 302.99 |
| 2022-06-24 | 294.82 |
| 2022-06-23 | 294.14 |
| 2022-06-22 | 293.46 |
| 2022-06-21 | 297.54 |
| 2022-06-20 | 289.37 |
| 2022-06-17 | 282.57 |
| 2022-06-16 | 288.69 |
| 2022-06-15 | 299.58 |
| 2022-06-14 | 300.27 |
| 2022-06-13 | 302.31 |
| 2022-06-10 | 310.48 |
| 2022-06-09 | 313.20 |
| 2022-06-08 | 313.20 |
| 2022-06-07 | 316.60 |
| 2022-06-06 | 323.41 |
| 2022-06-02 | 324.09 |
| 2022-06-01 | 342.39 |
| 2022-05-31 | 335.20 |
| 2022-05-30 | 336.51 |
| 2022-05-27 | 332.59 |
| 2022-05-26 | 325.40 |
| 2022-05-25 | 325.40 |
| 2022-05-24 | 324.74 |
| 2022-05-23 | 326.70 |
| 2022-05-20 | 328.66 |
| 2022-05-19 | 318.86 |
| 2022-05-18 | 323.44 |
| 2022-05-17 | 319.52 |
| 2022-05-16 | 314.94 |
| 2022-05-13 | 313.64 |
| 2022-05-12 | 311.68 |
| 2022-05-11 | 311.68 |
| 2022-05-10 | 309.71 |
| 2022-05-06 | 315.60 |
| 2022-05-05 | 317.56 |
| 2022-05-04 | 319.52 |
| 2022-05-03 | 314.29 |
| 2022-04-29 | 316.25 |
| 2022-04-28 | 321.48 |
| 2022-04-27 | 318.86 |
| 2022-04-26 | 326.05 |
| 2022-04-25 | 328.66 |
| 2022-04-22 | 331.93 |
| 2022-04-21 | 335.20 |
| 2022-04-20 | 331.28 |
| 2022-04-19 | 333.24 |
| 2022-04-14 | 342.39 |
| 2022-04-13 | 335.20 |
| 2022-04-12 | 330.63 |
| 2022-04-11 | 334.55 |
| 2022-04-08 | 333.24 |
| 2022-04-07 | 331.93 |
| 2022-04-06 | 336.51 |
| 2022-04-04 | 329.32 |
| 2022-04-01 | 329.97 |
| 2022-03-31 | 326.05 |
| 2022-03-30 | 334.55 |
| 2022-03-29 | 329.32 |
| 2022-03-28 | 335.20 |
| 2022-03-25 | 339.12 |
| 2022-03-24 | 329.32 |
| 2022-03-23 | 333.24 |
| 2022-03-22 | 334.55 |
| 2022-03-21 | 341.73 |
| 2022-03-18 | 345.65 |
| 2022-03-17 | 334.55 |
| 2022-03-16 | 299.91 |
| 2022-03-15 | 301.87 |
| 2022-03-14 | 308.41 |
| 2022-03-11 | 312.33 |
| 2022-03-10 | 317.56 |
| 2022-03-09 | 310.37 |
| 2022-03-08 | 321.48 |
| 2022-03-07 | 313.64 |
| 2022-03-04 | 314.94 |
| 2022-03-03 | 314.94 |
| 2022-03-02 | 318.21 |
| 2022-03-01 | 318.21 |
| 2022-02-28 | 324.74 |
| 2022-02-25 | 323.44 |
| 2022-02-24 | 326.05 |
| 2022-02-23 | 334.55 |
| 2022-02-22 | 333.24 |
| 2022-02-21 | 342.39 |
| 2022-02-18 | 352.19 |
| 2022-02-17 | 346.96 |
| 2022-02-16 | 350.88 |
| 2022-02-15 | 355.46 |
| 2022-02-14 | 354.15 |
| 2022-02-11 | 357.42 |
| 2022-02-10 | 358.72 |
| 2022-02-09 | 355.46 |
| 2022-02-08 | 352.84 |
| 2022-02-07 | 356.11 |
| 2022-02-04 | 357.42 |
| 2022-01-31 | 345.00 |
| 2022-01-28 | 344.35 |
| 2022-01-27 | 352.19 |
| 2022-01-26 | 357.42 |
| 2022-01-25 | 352.19 |
| 2022-01-24 | 358.07 |
| 2022-01-21 | 352.84 |
| 2022-01-20 | 342.39 |
| 2022-01-19 | 340.43 |
| 2022-01-18 | 339.77 |
| 2022-01-17 | 337.16 |
| 2022-01-14 | 337.16 |
| 2022-01-13 | 337.16 |
| 2022-01-12 | 338.47 |
| 2022-01-11 | 339.12 |
| 2022-01-10 | 331.28 |
| 2022-01-07 | 329.97 |
| 2022-01-06 | 324.74 |
| 2022-01-05 | 330.63 |
| 2022-01-04 | 333.24 |
| 2022-01-03 | 334.55 |
| 2021-12-31 | 333.89 |
| 2021-12-30 | 334.55 |
| 2021-12-29 | 333.89 |
| 2021-12-28 | 334.55 |
| 2021-12-24 | 333.24 |
| 2021-12-23 | 327.36 |
| 2021-12-22 | 322.78 |
| 2021-12-21 | 324.74 |
| 2021-12-20 | 320.82 |
| 2021-12-17 | 325.40 |
| 2021-12-16 | 326.70 |
| 2021-12-15 | 331.28 |
| 2021-12-14 | 330.63 |
| 2021-12-13 | 337.81 |
| 2021-12-10 | 339.77 |
| 2021-12-09 | 345.65 |
| 2021-12-08 | 331.93 |
| 2021-12-07 | 326.05 |
| 2021-12-06 | 326.05 |
| 2021-12-03 | 326.70 |
| 2021-12-02 | 324.74 |
| 2021-12-01 | 321.48 |
| 2021-11-30 | 316.90 |
| 2021-11-29 | 331.93 |
| 2021-11-26 | 331.93 |
| 2021-11-25 | 341.73 |
| 2021-11-24 | 343.04 |
| 2021-11-23 | 343.04 |
| 2021-11-22 | 346.31 |
| 2021-11-19 | 341.08 |
| 2021-11-18 | 339.12 |
| 2021-11-17 | 339.12 |
| 2021-11-16 | 337.81 |
| 2021-11-15 | 337.16 |
| 2021-11-12 | 338.47 |
| 2021-11-11 | 343.04 |
| 2021-11-10 | 337.81 |
| 2021-11-09 | 335.85 |
| 2021-11-08 | 335.20 |
| 2021-11-05 | 328.66 |
| 2021-11-04 | 316.25 |
| 2021-11-03 | 328.66 |
| 2021-11-02 | 323.44 |
| 2021-11-01 | 325.40 |
| 2021-10-29 | 326.05 |
| 2021-10-28 | 321.48 |
| 2021-10-27 | 321.48 |
| 2021-10-26 | 321.48 |
| 2021-10-25 | 325.40 |
| 2021-10-22 | 326.05 |
| 2021-10-21 | 322.78 |
| 2021-10-20 | 317.56 |
| 2021-10-19 | 318.21 |
| 2021-10-18 | 315.60 |
| 2021-10-15 | 322.78 |
| 2021-10-12 | 319.52 |
| 2021-10-11 | 317.56 |
| 2021-10-08 | 322.13 |
| 2021-10-07 | 326.70 |
| 2021-10-06 | 298.61 |
| 2021-10-05 | 299.26 |
| 2021-10-04 | 293.38 |
| 2021-09-30 | 290.11 |
| 2021-09-29 | 294.69 |
| 2021-09-28 | 281.62 |
| 2021-09-27 | 278.35 |
| 2021-09-24 | 275.74 |
| 2021-09-23 | 290.11 |
| 2021-09-21 | 286.19 |
| 2021-09-20 | 278.35 |
| 2021-09-17 | 335.85 |
| 2021-09-16 | 337.16 |
| 2021-09-15 | 343.69 |
| 2021-09-14 | 341.73 |
| 2021-09-13 | 349.58 |
| 2021-09-10 | 349.58 |
| 2021-09-09 | 346.31 |
| 2021-09-08 | 343.69 |
| 2021-09-07 | 349.58 |
| 2021-09-06 | 352.19 |
| 2021-09-03 | 354.15 |
| 2021-09-02 | 359.38 |
| 2021-09-01 | 358.73 |
| 2021-08-31 | 353.58 |
| 2021-08-30 | 351.65 |
| 2021-08-27 | 349.71 |
| 2021-08-26 | 353.58 |
| 2021-08-25 | 354.87 |
| 2021-08-24 | 353.58 |
| 2021-08-23 | 361.31 |
| 2021-08-20 | 353.58 |
| 2021-08-19 | 356.16 |
| 2021-08-18 | 361.95 |
| 2021-08-17 | 359.38 |
| 2021-08-16 | 365.18 |
| 2021-08-13 | 361.31 |
| 2021-08-12 | 357.44 |
| 2021-08-11 | 351.65 |
| 2021-08-10 | 351.00 |
| 2021-08-09 | 354.22 |
| 2021-08-06 | 350.36 |
| 2021-08-05 | 350.36 |
| 2021-08-04 | 354.22 |
| 2021-08-03 | 353.58 |
| 2021-08-02 | 351.65 |
| 2021-07-30 | 347.78 |
| 2021-07-29 | 352.93 |
| 2021-07-28 | 353.58 |
| 2021-07-27 | 358.73 |
| 2021-07-26 | 361.31 |
| 2021-07-23 | 364.53 |
| 2021-07-22 | 367.11 |
| 2021-07-21 | 362.60 |
| 2021-07-20 | 362.60 |
| 2021-07-19 | 367.75 |
| 2021-07-16 | 370.33 |
| 2021-07-15 | 374.84 |
| 2021-07-14 | 367.11 |
| 2021-07-13 | 378.71 |
| 2021-07-12 | 370.97 |
| 2021-07-09 | 369.04 |
| 2021-07-08 | 371.62 |
| 2021-07-07 | 374.84 |
| 2021-07-06 | 372.91 |
| 2021-07-05 | 378.06 |
| 2021-07-02 | 371.62 |
| 2021-06-30 | 374.20 |
| 2021-06-29 | 372.91 |
| 2021-06-28 | 381.28 |
| 2021-06-25 | 385.15 |
| 2021-06-24 | 381.93 |
| 2021-06-23 | 383.22 |
| 2021-06-22 | 382.57 |
| 2021-06-21 | 384.50 |
| 2021-06-18 | 394.81 |
| 2021-06-17 | 389.66 |
| 2021-06-16 | 392.24 |
| 2021-06-15 | 392.24 |
| 2021-06-11 | 393.52 |
| 2021-06-10 | 396.75 |
| 2021-06-09 | 394.81 |
| 2021-06-08 | 386.44 |
| 2021-06-07 | 387.73 |
| 2021-06-04 | 380.64 |
| 2021-06-03 | 370.33 |
| 2021-06-02 | 361.95 |
| 2021-06-01 | 365.06 |
| 2021-05-31 | 361.33 |
| 2021-05-28 | 365.06 |
| 2021-05-27 | 366.93 |
| 2021-05-26 | 354.49 |
| 2021-05-25 | 347.65 |
| 2021-05-24 | 344.55 |
| 2021-05-21 | 342.68 |
| 2021-05-20 | 343.30 |
| 2021-05-18 | 340.19 |
| 2021-05-17 | 333.35 |
| 2021-05-14 | 335.84 |
| 2021-05-13 | 333.35 |
| 2021-05-12 | 338.33 |
| 2021-05-11 | 338.95 |
| 2021-05-10 | 347.65 |
| 2021-05-07 | 342.68 |
| 2021-05-06 | 336.46 |
| 2021-05-05 | 331.49 |
| 2021-05-04 | 330.25 |
| 2021-05-03 | 325.89 |
| 2021-04-30 | 329.62 |
| 2021-04-29 | 332.73 |
| 2021-04-28 | 331.49 |
| 2021-04-27 | 332.73 |
| 2021-04-26 | 334.60 |
| 2021-04-23 | 335.22 |
| 2021-04-22 | 332.11 |
| 2021-04-21 | 335.22 |
| 2021-04-20 | 338.95 |
| 2021-04-19 | 337.08 |
| 2021-04-16 | 337.08 |
| 2021-04-15 | 336.46 |
| 2021-04-14 | 337.71 |
| 2021-04-13 | 334.60 |
| 2021-04-12 | 330.25 |
| 2021-04-09 | 330.87 |
| 2021-04-08 | 329.62 |
| 2021-04-07 | 327.76 |
| 2021-04-01 | 333.35 |
| 2021-03-31 | 333.98 |
| 2021-03-30 | 347.03 |
| 2021-03-29 | 322.16 |
| 2021-03-26 | 317.81 |
| 2021-03-25 | 313.46 |
| 2021-03-24 | 311.59 |
| 2021-03-23 | 327.14 |
| 2021-03-22 | 326.52 |
| 2021-03-19 | 318.43 |
| 2021-03-18 | 325.27 |
| 2021-03-17 | 321.54 |
| 2021-03-16 | 325.27 |
| 2021-03-15 | 324.65 |
| 2021-03-12 | 321.54 |
| 2021-03-11 | 322.16 |
| 2021-03-10 | 321.54 |
| 2021-03-09 | 325.27 |
| 2021-03-08 | 319.05 |
| 2021-03-05 | 315.95 |
| 2021-03-04 | 320.92 |
| 2021-03-03 | 324.03 |
| 2021-03-02 | 313.46 |
| 2021-03-01 | 315.95 |
| 2021-02-26 | 319.05 |
| 2021-02-25 | 329.00 |
| 2021-02-24 | 319.68 |
| 2021-02-23 | 325.89 |
| 2021-02-22 | 308.48 |
| 2021-02-19 | 299.78 |
| 2021-02-18 | 296.05 |
| 2021-02-17 | 300.40 |
| 2021-02-16 | 301.65 |
| 2021-02-11 | 288.59 |
| 2021-02-10 | 285.48 |
| 2021-02-09 | 282.37 |
| 2021-02-08 | 283.61 |
| 2021-02-05 | 282.99 |
| 2021-02-04 | 284.24 |
| 2021-02-03 | 288.59 |
| 2021-02-02 | 292.94 |
| 2021-02-01 | 296.05 |
| 2021-01-29 | 294.18 |
| 2021-01-28 | 296.05 |
| 2021-01-27 | 304.13 |
| 2021-01-26 | 298.54 |
| 2021-01-25 | 298.54 |
| 2021-01-22 | 301.65 |
| 2021-01-21 | 306.62 |
| 2021-01-20 | 304.13 |
| 2021-01-19 | 306.00 |
| 2021-01-18 | 294.18 |
| 2021-01-15 | 289.83 |
| 2021-01-14 | 290.45 |
| 2021-01-13 | 292.94 |
| 2021-01-12 | 291.70 |
| 2021-01-11 | 287.35 |
| 2021-01-08 | 289.21 |
| 2021-01-07 | 291.70 |
| 2021-01-06 | 292.32 |
| 2021-01-05 | 294.81 |
| 2021-01-04 | 284.24 |
| 2020-12-31 | 276.15 |
| 2020-12-30 | 277.40 |
| 2020-12-29 | 275.53 |
| 2020-12-28 | 271.18 |
| 2020-12-24 | 270.56 |
| 2020-12-23 | 270.56 |
| 2020-12-22 | 268.69 |
| 2020-12-21 | 272.42 |
| 2020-12-18 | 279.26 |
| 2020-12-17 | 278.02 |
| 2020-12-16 | 282.37 |
| 2020-12-15 | 278.64 |
| 2020-12-14 | 287.35 |
| 2020-12-11 | 287.97 |
| 2020-12-10 | 287.35 |
| 2020-12-09 | 287.97 |
| 2020-12-08 | 285.48 |
| 2020-12-07 | 292.32 |
| 2020-12-04 | 289.83 |
| 2020-12-03 | 293.56 |
| 2020-12-02 | 298.54 |
| 2020-12-01 | 296.05 |
| 2020-11-30 | 304.13 |
| 2020-11-27 | 301.65 |
| 2020-11-26 | 301.02 |
| 2020-11-25 | 305.38 |
| 2020-11-24 | 292.94 |
| 2020-11-23 | 287.35 |
| 2020-11-20 | 289.21 |
| 2020-11-19 | 289.83 |
| 2020-11-18 | 291.70 |
| 2020-11-17 | 292.32 |
| 2020-11-16 | 285.48 |
| 2020-11-13 | 282.99 |
| 2020-11-12 | 285.48 |
| 2020-11-11 | 291.08 |
| 2020-11-10 | 281.75 |
| 2020-11-09 | 267.45 |
| 2020-11-06 | 269.31 |
| 2020-11-05 | 266.21 |
| 2020-11-04 | 256.88 |
| 2020-11-03 | 250.04 |
| 2020-11-02 | 240.09 |
| 2020-10-30 | 241.34 |
| 2020-10-29 | 245.69 |
| 2020-10-28 | 246.93 |
| 2020-10-27 | 253.15 |
| 2020-10-23 | 261.23 |
| 2020-10-22 | 257.50 |
| 2020-10-21 | 257.50 |
| 2020-10-20 | 259.37 |
| 2020-10-19 | 258.12 |
| 2020-10-16 | 256.88 |
| 2020-10-15 | 260.61 |
| 2020-10-14 | 266.83 |
| 2020-10-12 | 265.58 |
| 2020-10-09 | 259.99 |
| 2020-10-08 | 259.37 |
| 2020-10-07 | 263.10 |
| 2020-10-06 | 259.99 |
| 2020-10-05 | 259.99 |
| 2020-09-30 | 255.01 |
| 2020-09-29 | 246.31 |
| 2020-09-28 | 251.91 |
| 2020-09-25 | 257.50 |
| 2020-09-24 | 255.64 |
| 2020-09-23 | 251.28 |
| 2020-09-22 | 254.39 |
| 2020-09-21 | 259.37 |
| 2020-09-18 | 259.99 |
| 2020-09-17 | 259.37 |
| 2020-09-16 | 261.23 |
| 2020-09-15 | 263.72 |
| 2020-09-14 | 263.10 |
| 2020-09-11 | 262.48 |
| 2020-09-10 | 261.23 |
| 2020-09-09 | 263.10 |
| 2020-09-08 | 263.72 |
| 2020-09-07 | 265.58 |
| 2020-09-04 | 264.34 |
| 2020-09-03 | 268.07 |
| 2020-09-02 | 269.94 |
| 2020-09-01 | 271.18 |
| 2020-08-31 | 273.63 |
| 2020-08-28 | 277.30 |
| 2020-08-27 | 273.63 |
| 2020-08-26 | 274.85 |
| 2020-08-25 | 274.24 |
| 2020-08-24 | 279.13 |
| 2020-08-21 | 274.85 |
| 2020-08-20 | 264.45 |
| 2020-08-19 | 269.96 |
| 2020-08-18 | 268.12 |
| 2020-08-17 | 271.79 |
| 2020-08-14 | 268.12 |
| 2020-08-13 | 269.96 |
| 2020-08-12 | 269.96 |
| 2020-08-11 | 261.40 |
| 2020-08-10 | 255.89 |
| 2020-08-07 | 253.45 |
| 2020-08-06 | 258.34 |
| 2020-08-05 | 258.95 |
| 2020-08-04 | 258.95 |
| 2020-08-03 | 250.39 |
| 2020-07-31 | 255.28 |
| 2020-07-30 | 254.67 |
| 2020-07-29 | 254.06 |
| 2020-07-28 | 250.39 |
| 2020-07-27 | 246.11 |
| 2020-07-24 | 249.78 |
| 2020-07-23 | 253.45 |
| 2020-07-22 | 254.67 |
| 2020-07-21 | 263.23 |
| 2020-07-20 | 256.50 |
| 2020-07-17 | 259.56 |
| 2020-07-16 | 261.40 |
| 2020-07-15 | 262.62 |
| 2020-07-14 | 266.29 |
| 2020-07-13 | 264.45 |
| 2020-07-10 | 267.51 |
| 2020-07-09 | 269.35 |
| 2020-07-08 | 274.24 |
| 2020-07-07 | 274.85 |
| 2020-07-06 | 287.69 |
| 2020-07-03 | 275.46 |
| 2020-07-02 | 274.24 |
| 2020-06-30 | 259.56 |
| 2020-06-29 | 258.34 |
| 2020-06-26 | 262.01 |
| 2020-06-24 | 266.90 |
| 2020-06-23 | 271.79 |
| 2020-06-22 | 270.57 |
| 2020-06-19 | 278.52 |
| 2020-06-18 | 271.79 |
| 2020-06-17 | 269.96 |
| 2020-06-16 | 264.45 |
| 2020-06-15 | 257.12 |
| 2020-06-12 | 261.40 |
| 2020-06-11 | 263.23 |
| 2020-06-10 | 274.85 |
| 2020-06-09 | 280.35 |
| 2020-06-08 | 269.79 |
| 2020-06-05 | 263.92 |
| 2020-06-04 | 250.42 |
| 2020-06-03 | 249.24 |
| 2020-06-02 | 245.72 |
| 2020-06-01 | 239.85 |
| 2020-05-29 | 224.59 |
| 2020-05-28 | 230.46 |
| 2020-05-27 | 232.81 |
| 2020-05-26 | 231.63 |
| 2020-05-25 | 216.37 |
| 2020-05-22 | 225.18 |
| 2020-05-21 | 248.66 |
| 2020-05-20 | 252.77 |
| 2020-05-19 | 255.70 |
| 2020-05-18 | 248.07 |
| 2020-05-15 | 250.42 |
| 2020-05-14 | 250.42 |
| 2020-05-13 | 257.46 |
| 2020-05-12 | 260.40 |
| 2020-05-11 | 267.44 |
| 2020-05-08 | 258.05 |
| 2020-05-07 | 255.11 |
| 2020-05-06 | 257.46 |
| 2020-05-05 | 255.70 |
| 2020-05-04 | 253.35 |
| 2020-04-29 | 272.14 |
| 2020-04-28 | 272.72 |
| 2020-04-27 | 270.96 |
| 2020-04-24 | 264.50 |
| 2020-04-23 | 266.85 |
| 2020-04-22 | 263.92 |
| 2020-04-21 | 267.44 |
| 2020-04-20 | 274.48 |
| 2020-04-17 | 278.59 |
| 2020-04-16 | 275.07 |
| 2020-04-15 | 275.07 |
| 2020-04-14 | 278.00 |
| 2020-04-09 | 278.59 |
| 2020-04-08 | 273.31 |
| 2020-04-07 | 273.31 |
| 2020-04-06 | 266.27 |
| 2020-04-03 | 252.77 |
| 2020-04-02 | 248.66 |
| 2020-04-01 | 246.90 |
| 2020-03-31 | 246.90 |
| 2020-03-30 | 238.09 |
| 2020-03-27 | 243.96 |
| 2020-03-26 | 241.61 |
| 2020-03-25 | 245.72 |
| 2020-03-24 | 235.74 |
| 2020-03-23 | 232.81 |
| 2020-03-20 | 252.18 |
| 2020-03-19 | 256.29 |
| 2020-03-18 | 275.07 |
| 2020-03-17 | 298.55 |
| 2020-03-16 | 293.85 |
| 2020-03-13 | 295.03 |
| 2020-03-12 | 304.42 |
| 2020-03-11 | 322.03 |
| 2020-03-10 | 319.09 |
| 2020-03-09 | 312.05 |
| 2020-03-06 | 327.90 |
| 2020-03-05 | 332.59 |
| 2020-03-04 | 323.20 |
| 2020-03-03 | 320.85 |
| 2020-03-02 | 320.27 |
| 2020-02-28 | 319.68 |
| 2020-02-27 | 323.20 |
| 2020-02-26 | 319.68 |
| 2020-02-25 | 317.92 |
| 2020-02-24 | 320.27 |
| 2020-02-21 | 323.20 |
| 2020-02-20 | 327.90 |
| 2020-02-19 | 334.35 |
| 2020-02-18 | 334.94 |
| 2020-02-17 | 339.64 |
| 2020-02-14 | 336.70 |
| 2020-02-13 | 333.18 |
| 2020-02-12 | 332.01 |
| 2020-02-11 | 329.66 |
| 2020-02-10 | 329.07 |
| 2020-02-07 | 329.07 |
| 2020-02-06 | 327.31 |
| 2020-02-05 | 314.40 |
| 2020-02-04 | 313.81 |
| 2020-02-03 | 310.87 |
| 2020-01-31 | 313.22 |
| 2020-01-30 | 316.16 |
| 2020-01-29 | 323.20 |
| 2020-01-24 | 334.94 |
| 2020-01-23 | 336.11 |
| 2020-01-22 | 341.40 |
| 2020-01-21 | 341.40 |
| 2020-01-20 | 354.90 |
| 2020-01-17 | 357.83 |
| 2020-01-16 | 350.79 |
| 2020-01-15 | 350.79 |
| 2020-01-14 | 351.96 |
| 2020-01-13 | 350.79 |
| 2020-01-10 | 347.27 |
| 2020-01-09 | 345.51 |
| 2020-01-08 | 340.22 |
| 2020-01-07 | 344.33 |
| 2020-01-06 | 343.16 |
| 2020-01-03 | 346.68 |
| 2020-01-02 | 349.03 |
| 2019-12-31 | 349.03 |
| 2019-12-30 | 349.61 |
| 2019-12-27 | 347.85 |
| 2019-12-24 | 344.92 |
| 2019-12-23 | 346.68 |
| 2019-12-20 | 347.85 |
| 2019-12-19 | 344.33 |
| 2019-12-18 | 346.09 |
| 2019-12-17 | 348.44 |
| 2019-12-16 | 349.61 |
| 2019-12-13 | 354.31 |
| 2019-12-12 | 345.51 |
| 2019-12-11 | 342.57 |
| 2019-12-10 | 340.81 |
| 2019-12-09 | 343.16 |
| 2019-12-06 | 345.51 |
| 2019-12-05 | 340.22 |
| 2019-12-04 | 336.11 |
| 2019-12-03 | 341.98 |
| 2019-12-02 | 340.81 |
| 2019-11-29 | 341.98 |
| 2019-11-28 | 346.68 |
| 2019-11-27 | 348.44 |
| 2019-11-26 | 348.44 |
| 2019-11-25 | 351.96 |
| 2019-11-22 | 344.33 |
| 2019-11-21 | 342.57 |
| 2019-11-20 | 349.03 |
| 2019-11-19 | 349.03 |
| 2019-11-18 | 339.64 |
| 2019-11-15 | 332.01 |
| 2019-11-14 | 333.77 |
| 2019-11-13 | 337.29 |
| 2019-11-12 | 350.20 |
| 2019-11-11 | 351.96 |
| 2019-11-08 | 363.70 |
| 2019-11-07 | 376.03 |
| 2019-11-06 | 372.51 |
| 2019-11-05 | 371.33 |
| 2019-11-04 | 365.46 |
| 2019-11-01 | 362.53 |
| 2019-10-31 | 360.77 |
| 2019-10-30 | 353.72 |
| 2019-10-29 | 349.61 |
| 2019-10-28 | 350.20 |
| 2019-10-25 | 346.68 |
| 2019-10-24 | 346.09 |
| 2019-10-23 | 341.40 |
| 2019-10-22 | 344.33 |
| 2019-10-21 | 344.92 |
| 2019-10-18 | 346.09 |
| 2019-10-17 | 354.90 |
| 2019-10-16 | 349.03 |
| 2019-10-15 | 336.70 |
| 2019-10-14 | 337.29 |
| 2019-10-11 | 338.46 |
| 2019-10-10 | 322.61 |
| 2019-10-09 | 329.07 |
| 2019-10-08 | 326.72 |
| 2019-10-04 | 324.96 |
| 2019-10-03 | 332.59 |
| 2019-10-02 | 335.53 |
| 2019-09-30 | 328.48 |
| 2019-09-27 | 329.66 |
| 2019-09-26 | 330.24 |
| 2019-09-25 | 332.01 |
| 2019-09-24 | 343.74 |
| 2019-09-23 | 340.22 |
| 2019-09-20 | 347.85 |
| 2019-09-19 | 346.09 |
| 2019-09-18 | 346.09 |
| 2019-09-17 | 346.68 |
| 2019-09-16 | 350.20 |
| 2019-09-13 | 353.14 |
| 2019-09-12 | 348.44 |
| 2019-09-11 | 355.48 |
| 2019-09-10 | 336.70 |
| 2019-09-09 | 340.81 |
| 2019-09-06 | 343.74 |
| 2019-09-05 | 340.22 |
| 2019-09-04 | 354.31 |
| 2019-09-03 | 317.92 |
| 2019-09-02 | 317.92 |
| 2019-08-30 | 322.55 |
| 2019-08-29 | 324.86 |
| 2019-08-28 | 327.18 |
| 2019-08-27 | 326.60 |
| 2019-08-26 | 327.18 |
| 2019-08-23 | 337.60 |
| 2019-08-22 | 334.70 |
| 2019-08-21 | 349.18 |
| 2019-08-20 | 350.33 |
| 2019-08-19 | 355.54 |
| 2019-08-16 | 342.81 |
| 2019-08-15 | 332.97 |
| 2019-08-14 | 317.34 |
| 2019-08-13 | 320.81 |
| 2019-08-12 | 332.97 |
| 2019-08-09 | 340.49 |
| 2019-08-08 | 344.54 |
| 2019-08-07 | 337.60 |
| 2019-08-06 | 341.07 |
| 2019-08-05 | 345.12 |
| 2019-08-02 | 360.17 |
| 2019-08-01 | 366.54 |
| 2019-07-31 | 371.75 |
| 2019-07-30 | 375.22 |
| 2019-07-29 | 380.43 |
| 2019-07-26 | 390.85 |
| 2019-07-25 | 394.32 |
| 2019-07-24 | 394.32 |
| 2019-07-23 | 395.48 |
| 2019-07-22 | 396.64 |
| 2019-07-19 | 405.90 |
| 2019-07-18 | 403.59 |
| 2019-07-17 | 404.16 |
| 2019-07-16 | 402.43 |
| 2019-07-15 | 402.43 |
| 2019-07-12 | 403.59 |
| 2019-07-11 | 400.11 |
| 2019-07-10 | 392.01 |
| 2019-07-09 | 392.59 |
| 2019-07-08 | 398.38 |
| 2019-07-05 | 409.37 |
| 2019-07-04 | 408.22 |
| 2019-07-03 | 409.95 |
| 2019-07-02 | 401.27 |
| 2019-06-28 | 398.38 |
| 2019-06-27 | 400.11 |
| 2019-06-26 | 391.43 |
| 2019-06-25 | 398.38 |
| 2019-06-24 | 403.01 |
| 2019-06-21 | 389.11 |
| 2019-06-20 | 393.75 |
| 2019-06-19 | 380.43 |
| 2019-06-18 | 370.01 |
| 2019-06-17 | 366.54 |
| 2019-06-14 | 366.54 |
| 2019-06-13 | 375.80 |
| 2019-06-12 | 368.86 |
| 2019-06-11 | 380.43 |
| 2019-06-10 | 377.54 |
| 2019-06-06 | 370.59 |
| 2019-06-05 | 378.70 |
| 2019-06-04 | 371.17 |
| 2019-06-03 | 367.12 |
| 2019-05-31 | 368.86 |
| 2019-05-30 | 386.22 |
| 2019-05-29 | 400.95 |
| 2019-05-28 | 403.52 |
| 2019-05-27 | 400.95 |
| 2019-05-24 | 399.42 |
| 2019-05-23 | 397.88 |
| 2019-05-22 | 404.03 |
| 2019-05-21 | 394.81 |
| 2019-05-20 | 397.88 |
| 2019-05-17 | 393.78 |
| 2019-05-16 | 397.88 |
| 2019-05-15 | 392.76 |
| 2019-05-14 | 391.73 |
| 2019-05-10 | 387.12 |
| 2019-05-09 | 379.44 |
| 2019-05-08 | 383.03 |
| 2019-05-07 | 389.17 |
| 2019-05-06 | 382.51 |
| 2019-05-03 | 394.30 |
| 2019-05-02 | 392.76 |
| 2019-04-30 | 394.81 |
| 2019-04-29 | 398.91 |
| 2019-04-26 | 393.78 |
| 2019-04-25 | 404.03 |
| 2019-04-24 | 406.08 |
| 2019-04-23 | 411.20 |
| 2019-04-18 | 410.69 |
| 2019-04-17 | 409.66 |
| 2019-04-16 | 409.66 |
| 2019-04-15 | 407.61 |
| 2019-04-12 | 411.71 |
| 2019-04-11 | 411.71 |
| 2019-04-10 | 420.93 |
| 2019-04-09 | 414.27 |
| 2019-04-08 | 415.30 |
| 2019-04-04 | 412.74 |
| 2019-04-03 | 411.71 |
| 2019-04-02 | 411.20 |
| 2019-04-01 | 412.74 |
| 2019-03-29 | 411.20 |
| 2019-03-28 | 400.44 |
| 2019-03-27 | 397.88 |
| 2019-03-26 | 390.71 |
| 2019-03-25 | 386.10 |
| 2019-03-22 | 388.15 |
| 2019-03-21 | 383.54 |
| 2019-03-20 | 372.27 |
| 2019-03-19 | 367.15 |
| 2019-03-18 | 365.61 |
| 2019-03-15 | 359.98 |
| 2019-03-14 | 356.90 |
| 2019-03-13 | 358.44 |
| 2019-03-12 | 360.49 |
| 2019-03-11 | 355.37 |
| 2019-03-08 | 355.37 |
| 2019-03-07 | 359.98 |
| 2019-03-06 | 359.98 |
| 2019-03-05 | 355.88 |
| 2019-03-04 | 357.42 |
| 2019-03-01 | 355.37 |
| 2019-02-28 | 354.85 |
| 2019-02-27 | 356.90 |
| 2019-02-26 | 354.85 |
| 2019-02-25 | 360.49 |
| 2019-02-22 | 365.10 |
| 2019-02-21 | 359.98 |
| 2019-02-20 | 359.46 |
| 2019-02-19 | 358.95 |
| 2019-02-18 | 359.98 |
| 2019-02-15 | 357.93 |
| 2019-02-14 | 364.59 |
| 2019-02-13 | 364.59 |
| 2019-02-12 | 358.44 |
| 2019-02-11 | 359.46 |
| 2019-02-08 | 358.44 |
| 2019-02-04 | 354.34 |
| 2019-02-01 | 355.37 |
| 2019-01-31 | 355.37 |
| 2019-01-30 | 353.83 |
| 2019-01-29 | 350.24 |
| 2019-01-28 | 347.68 |
| 2019-01-25 | 354.85 |
| 2019-01-24 | 349.22 |
| 2019-01-23 | 341.02 |
| 2019-01-22 | 337.95 |
| 2019-01-21 | 344.61 |
| 2019-01-18 | 342.05 |
| 2019-01-17 | 336.93 |
| 2019-01-16 | 341.54 |
| 2019-01-15 | 340.51 |
| 2019-01-14 | 334.37 |
| 2019-01-11 | 334.37 |
| 2019-01-10 | 330.78 |
| 2019-01-09 | 330.27 |
| 2019-01-08 | 326.17 |
| 2019-01-07 | 322.07 |
| 2019-01-04 | 316.44 |
| 2019-01-03 | 296.46 |
| 2019-01-02 | 291.85 |
| 2018-12-31 | 299.53 |
| 2018-12-28 | 294.92 |
| 2018-12-27 | 297.49 |
| 2018-12-24 | 303.63 |
| 2018-12-21 | 301.07 |
| 2018-12-20 | 302.61 |
| 2018-12-19 | 311.83 |
| 2018-12-18 | 309.27 |
| 2018-12-17 | 306.71 |
| 2018-12-14 | 308.24 |
| 2018-12-13 | 310.29 |
| 2018-12-12 | 306.19 |
| 2018-12-11 | 298.51 |
| 2018-12-10 | 301.58 |
| 2018-12-07 | 308.24 |
| 2018-12-06 | 307.73 |
| 2018-12-05 | 309.78 |
| 2018-12-04 | 315.93 |
| 2018-12-03 | 317.97 |
| 2018-11-30 | 311.83 |
| 2018-11-29 | 310.80 |
| 2018-11-28 | 302.61 |
| 2018-11-27 | 299.02 |
| 2018-11-26 | 304.14 |
| 2018-11-23 | 292.88 |
| 2018-11-22 | 295.44 |
| 2018-11-21 | 293.39 |
| 2018-11-20 | 291.85 |
| 2018-11-19 | 298.51 |
| 2018-11-16 | 292.36 |
| 2018-11-15 | 292.88 |
| 2018-11-14 | 285.70 |
| 2018-11-13 | 281.09 |
| 2018-11-12 | 282.12 |
| 2018-11-09 | 282.63 |
| 2018-11-08 | 288.78 |
| 2018-11-07 | 287.75 |
| 2018-11-06 | 289.29 |
| 2018-11-05 | 282.63 |
| 2018-11-02 | 287.75 |
| 2018-11-01 | 273.92 |
| 2018-10-31 | 273.92 |
| 2018-10-30 | 270.85 |
| 2018-10-29 | 274.44 |
| 2018-10-26 | 271.87 |
| 2018-10-25 | 275.97 |
| 2018-10-24 | 278.53 |
| 2018-10-23 | 281.61 |
| 2018-10-22 | 286.73 |
| 2018-10-19 | 286.22 |
| 2018-10-18 | 282.12 |
| 2018-10-16 | 276.48 |
| 2018-10-15 | 277.00 |
| 2018-10-12 | 282.63 |
| 2018-10-11 | 280.58 |
| 2018-10-10 | 291.34 |
| 2018-10-09 | 298.51 |
| 2018-10-08 | 295.95 |
| 2018-10-05 | 296.97 |
| 2018-10-04 | 295.44 |
| 2018-10-03 | 299.53 |
| 2018-10-02 | 295.44 |
| 2018-09-28 | 303.12 |
| 2018-09-27 | 305.17 |
| 2018-09-26 | 308.75 |
| 2018-09-24 | 305.68 |
| 2018-09-21 | 310.80 |
| 2018-09-20 | 309.78 |
| 2018-09-19 | 311.83 |
| 2018-09-18 | 310.29 |
| 2018-09-17 | 308.24 |
| 2018-09-14 | 314.90 |
| 2018-09-13 | 306.71 |
| 2018-09-12 | 301.07 |
| 2018-09-11 | 294.92 |
| 2018-09-10 | 296.46 |
| 2018-09-07 | 301.07 |
| 2018-09-06 | 303.12 |
| 2018-09-05 | 307.22 |
| 2018-09-04 | 317.46 |
| 2018-09-03 | 315.94 |
| 2018-08-31 | 319.99 |
| 2018-08-30 | 322.52 |
| 2018-08-29 | 326.57 |
| 2018-08-28 | 322.02 |
| 2018-08-27 | 319.99 |
| 2018-08-24 | 316.96 |
| 2018-08-23 | 312.91 |
| 2018-08-22 | 316.45 |
| 2018-08-21 | 316.96 |
| 2018-08-20 | 314.93 |
| 2018-08-17 | 314.43 |
| 2018-08-16 | 316.45 |
| 2018-08-15 | 318.47 |
| 2018-08-14 | 321.00 |
| 2018-08-13 | 317.97 |
| 2018-08-10 | 325.05 |
| 2018-08-09 | 329.61 |
| 2018-08-08 | 331.12 |
| 2018-08-07 | 332.14 |
| 2018-08-06 | 325.56 |
| 2018-08-03 | 321.51 |
| 2018-08-02 | 325.56 |
| 2018-08-01 | 333.15 |
| 2018-07-31 | 342.76 |
| 2018-07-30 | 337.70 |
| 2018-07-27 | 336.18 |
| 2018-07-26 | 334.67 |
| 2018-07-25 | 333.65 |
| 2018-07-24 | 326.57 |
| 2018-07-23 | 322.52 |
| 2018-07-20 | 319.99 |
| 2018-07-19 | 309.87 |
| 2018-07-18 | 309.37 |
| 2018-07-17 | 312.91 |
| 2018-07-16 | 317.46 |
| 2018-07-13 | 321.00 |
| 2018-07-12 | 324.04 |
| 2018-07-11 | 325.05 |
| 2018-07-10 | 325.56 |
| 2018-07-09 | 323.53 |
| 2018-07-06 | 316.96 |
| 2018-07-05 | 316.96 |
| 2018-07-04 | 316.45 |
| 2018-07-03 | 322.02 |
| 2018-06-29 | 319.99 |
| 2018-06-28 | 324.04 |
| 2018-06-27 | 326.06 |
| 2018-06-26 | 329.10 |
| 2018-06-25 | 328.09 |
| 2018-06-22 | 332.14 |
| 2018-06-21 | 329.61 |
| 2018-06-20 | 338.21 |
| 2018-06-19 | 336.18 |
| 2018-06-15 | 347.32 |
| 2018-06-14 | 345.80 |
| 2018-06-13 | 352.38 |
| 2018-06-12 | 359.97 |
| 2018-06-11 | 362.50 |
| 2018-06-08 | 365.03 |
| 2018-06-07 | 366.55 |
| 2018-06-06 | 371.10 |
| 2018-06-05 | 375.15 |
| 2018-06-04 | 372.62 |
| 2018-06-01 | 367.23 |
| 2018-05-31 | 363.63 |
| 2018-05-30 | 359.59 |
| 2018-05-29 | 364.53 |
| 2018-05-28 | 369.47 |
| 2018-05-25 | 366.33 |
| 2018-05-24 | 360.49 |
| 2018-05-23 | 357.79 |
| 2018-05-21 | 358.69 |
| 2018-05-18 | 356.89 |
| 2018-05-17 | 353.75 |
| 2018-05-16 | 358.69 |
| 2018-05-15 | 362.73 |
| 2018-05-14 | 366.78 |
| 2018-05-11 | 356.00 |
| 2018-05-10 | 347.46 |
| 2018-05-09 | 347.46 |
| 2018-05-08 | 347.46 |
| 2018-05-07 | 341.62 |
| 2018-05-04 | 341.62 |
| 2018-05-03 | 344.31 |
| 2018-05-02 | 347.46 |
| 2018-04-30 | 349.71 |
| 2018-04-27 | 341.62 |
| 2018-04-26 | 341.62 |
| 2018-04-25 | 342.97 |
| 2018-04-24 | 350.60 |
| 2018-04-23 | 351.95 |
| 2018-04-20 | 351.50 |
| 2018-04-19 | 352.85 |
| 2018-04-18 | 352.40 |
| 2018-04-17 | 351.95 |
| 2018-04-16 | 357.34 |
| 2018-04-13 | 364.53 |
| 2018-04-12 | 365.88 |
| 2018-04-11 | 367.23 |
| 2018-04-10 | 364.53 |
| 2018-04-09 | 364.08 |
| 2018-04-06 | 358.24 |
| 2018-04-04 | 353.75 |
| 2018-04-03 | 359.14 |
| 2018-03-29 | 359.14 |
| 2018-03-28 | 358.24 |
| 2018-03-27 | 366.33 |
| 2018-03-26 | 362.73 |
| 2018-03-23 | 364.53 |
| 2018-03-22 | 372.62 |
| 2018-03-21 | 373.52 |
| 2018-03-20 | 373.07 |
| 2018-03-19 | 376.21 |
| 2018-03-16 | 371.27 |
| 2018-03-15 | 367.68 |
| 2018-03-14 | 366.33 |
| 2018-03-13 | 367.23 |
| 2018-03-12 | 367.23 |
| 2018-03-09 | 361.39 |
| 2018-03-08 | 356.89 |
| 2018-03-07 | 351.95 |
| 2018-03-06 | 353.75 |
| 2018-03-05 | 350.60 |
| 2018-03-02 | 360.04 |
| 2018-03-01 | 361.84 |
| 2018-02-28 | 358.24 |
| 2018-02-27 | 359.14 |
| 2018-02-26 | 362.28 |
| 2018-02-23 | 355.10 |
| 2018-02-22 | 351.05 |
| 2018-02-21 | 353.30 |
| 2018-02-20 | 347.91 |
| 2018-02-15 | 350.15 |
| 2018-02-14 | 347.01 |
| 2018-02-13 | 345.66 |
| 2018-02-12 | 340.72 |
| 2018-02-09 | 342.07 |
| 2018-02-08 | 354.65 |
| 2018-02-07 | 355.10 |
| 2018-02-06 | 360.49 |
| 2018-02-05 | 371.72 |
| 2018-02-02 | 383.40 |
| 2018-02-01 | 386.10 |
| 2018-01-31 | 391.49 |
| 2018-01-30 | 391.49 |
| 2018-01-29 | 392.39 |
| 2018-01-26 | 395.98 |
| 2018-01-25 | 375.76 |
| 2018-01-24 | 369.92 |
| 2018-01-23 | 375.31 |
| 2018-01-22 | 368.57 |
| 2018-01-19 | 370.82 |
| 2018-01-18 | 370.37 |
| 2018-01-17 | 371.72 |
| 2018-01-16 | 372.17 |
| 2018-01-15 | 368.57 |
| 2018-01-12 | 371.72 |
| 2018-01-11 | 372.62 |
| 2018-01-10 | 372.17 |
| 2018-01-09 | 380.70 |
| 2018-01-08 | 378.91 |
| 2018-01-05 | 380.26 |
| 2018-01-04 | 371.72 |
| 2018-01-03 | 367.23 |
| 2018-01-02 | 369.02 |
| 2017-12-29 | 362.73 |
| 2017-12-28 | 360.94 |
| 2017-12-27 | 356.44 |
| 2017-12-22 | 356.00 |
| 2017-12-21 | 349.26 |
| 2017-12-20 | 354.65 |
| 2017-12-19 | 349.26 |
| 2017-12-18 | 350.60 |
| 2017-12-15 | 347.91 |
| 2017-12-14 | 347.91 |
| 2017-12-13 | 343.42 |
| 2017-12-12 | 335.78 |
| 2017-12-11 | 333.98 |
| 2017-12-08 | 333.53 |
| 2017-12-07 | 334.43 |
| 2017-12-06 | 334.43 |
| 2017-12-05 | 340.27 |
| 2017-12-04 | 345.66 |
| 2017-12-01 | 354.20 |
| 2017-11-30 | 358.24 |
| 2017-11-29 | 364.08 |
| 2017-11-28 | 370.82 |
| 2017-11-27 | 369.92 |
| 2017-11-24 | 371.27 |
| 2017-11-23 | 368.13 |
| 2017-11-22 | 365.43 |
| 2017-11-21 | 362.28 |
| 2017-11-20 | 363.63 |
| 2017-11-17 | 367.23 |
| 2017-11-16 | 364.08 |
| 2017-11-15 | 371.27 |
| 2017-11-14 | 372.17 |
| 2017-11-13 | 373.97 |
| 2017-11-10 | 378.01 |
| 2017-11-09 | 378.01 |
| 2017-11-08 | 376.66 |
| 2017-11-07 | 374.41 |
| 2017-11-06 | 369.02 |
| 2017-11-03 | 375.31 |
| 2017-11-02 | 367.23 |
| 2017-11-01 | 365.88 |
| 2017-10-31 | 356.89 |
| 2017-10-30 | 354.65 |
| 2017-10-27 | 359.59 |
| 2017-10-26 | 357.34 |
| 2017-10-25 | 356.89 |
| 2017-10-24 | 358.24 |
| 2017-10-23 | 365.88 |
| 2017-10-20 | 371.72 |
| 2017-10-19 | 367.23 |
| 2017-10-18 | 384.75 |
| 2017-10-17 | 382.05 |
| 2017-10-16 | 378.91 |
| 2017-10-13 | 371.72 |
| 2017-10-12 | 375.76 |
| 2017-10-11 | 372.17 |
| 2017-10-10 | 396.43 |
| 2017-10-09 | 380.26 |
| 2017-10-06 | 376.66 |
| 2017-10-04 | 376.66 |
| 2017-10-03 | 370.82 |
| 2017-09-29 | 364.98 |
| 2017-09-28 | 365.43 |
| 2017-09-27 | 371.27 |
| 2017-09-26 | 372.17 |
| 2017-09-25 | 371.72 |
| 2017-09-22 | 388.34 |
| 2017-09-21 | 392.83 |
| 2017-09-20 | 394.18 |
| 2017-09-19 | 395.53 |
| 2017-09-18 | 396.88 |
| 2017-09-15 | 386.54 |
| 2017-09-14 | 373.52 |
| 2017-09-13 | 376.21 |
| 2017-09-12 | 371.27 |
| 2017-09-11 | 374.41 |
| 2017-09-08 | 374.86 |
| 2017-09-07 | 348.81 |
| 2017-09-06 | 341.17 |
| 2017-09-05 | 338.47 |
| 2017-09-04 | 334.43 |
| 2017-09-01 | 333.71 |
| 2017-08-31 | 331.49 |
| 2017-08-30 | 327.93 |
| 2017-08-29 | 327.48 |
| 2017-08-28 | 328.82 |
| 2017-08-25 | 327.04 |
| 2017-08-24 | 329.26 |
| 2017-08-22 | 329.71 |
| 2017-08-21 | 328.37 |
| 2017-08-18 | 318.14 |
| 2017-08-17 | 321.70 |
| 2017-08-16 | 322.15 |
| 2017-08-15 | 316.36 |
| 2017-08-14 | 319.92 |
| 2017-08-11 | 315.92 |
| 2017-08-10 | 319.92 |
| 2017-08-09 | 324.37 |
| 2017-08-08 | 313.69 |
| 2017-08-07 | 317.25 |
| 2017-08-04 | 318.14 |
| 2017-08-03 | 312.80 |
| 2017-08-02 | 308.80 |
| 2017-08-01 | 306.58 |
| 2017-07-31 | 302.13 |
| 2017-07-28 | 302.57 |
| 2017-07-27 | 299.90 |
| 2017-07-26 | 299.46 |
| 2017-07-25 | 300.35 |
| 2017-07-24 | 304.80 |
| 2017-07-21 | 304.80 |
| 2017-07-20 | 302.57 |
| 2017-07-19 | 309.25 |
| 2017-07-18 | 309.25 |
| 2017-07-17 | 310.14 |
| 2017-07-14 | 297.24 |
| 2017-07-13 | 295.90 |
| 2017-07-12 | 289.23 |
| 2017-07-11 | 287.45 |
| 2017-07-10 | 286.12 |
| 2017-07-07 | 286.56 |
| 2017-07-06 | 290.12 |
| 2017-07-05 | 289.67 |
| 2017-07-04 | 287.00 |
| 2017-07-03 | 291.01 |
| 2017-06-30 | 287.45 |
| 2017-06-29 | 291.45 |
| 2017-06-28 | 292.79 |
| 2017-06-27 | 295.46 |
| 2017-06-26 | 296.35 |
| 2017-06-23 | 295.01 |
| 2017-06-22 | 296.35 |
| 2017-06-21 | 296.79 |
| 2017-06-20 | 298.57 |
| 2017-06-19 | 299.46 |
| 2017-06-16 | 296.79 |
| 2017-06-15 | 302.13 |
| 2017-06-14 | 305.24 |
| 2017-06-13 | 310.14 |
| 2017-06-12 | 305.69 |
| 2017-06-09 | 309.25 |
| 2017-06-08 | 311.47 |
| 2017-06-07 | 315.92 |
| 2017-06-06 | 315.88 |
| 2017-06-05 | 309.15 |
| 2017-06-02 | 307.17 |
| 2017-06-01 | 307.17 |
| 2017-05-31 | 298.47 |
| 2017-05-29 | 295.30 |
| 2017-05-26 | 292.14 |
| 2017-05-25 | 292.14 |
| 2017-05-24 | 287.78 |
| 2017-05-23 | 287.78 |
| 2017-05-22 | 289.37 |
| 2017-05-19 | 290.55 |
| 2017-05-18 | 286.99 |
| 2017-05-17 | 291.35 |
| 2017-05-16 | 297.28 |
| 2017-05-15 | 295.30 |
| 2017-05-12 | 292.93 |
| 2017-05-11 | 292.93 |
| 2017-05-10 | 292.14 |
| 2017-05-09 | 289.37 |
| 2017-05-08 | 285.81 |
| 2017-05-05 | 283.04 |
| 2017-05-04 | 287.78 |
| 2017-05-02 | 289.76 |
| 2017-04-28 | 290.16 |
| 2017-04-27 | 289.37 |
| 2017-04-26 | 291.74 |
| 2017-04-25 | 290.16 |
| 2017-04-24 | 286.60 |
| 2017-04-21 | 287.78 |
| 2017-04-20 | 290.16 |
| 2017-04-19 | 288.58 |
| 2017-04-18 | 291.74 |
| 2017-04-13 | 296.09 |
| 2017-04-12 | 294.11 |
| 2017-04-11 | 294.11 |
| 2017-04-10 | 292.53 |
| 2017-04-07 | 287.78 |
| 2017-04-06 | 289.37 |
| 2017-04-05 | 287.39 |
| 2017-04-03 | 285.01 |
| 2017-03-31 | 281.06 |
| 2017-03-30 | 282.64 |
| 2017-03-29 | 282.24 |
| 2017-03-28 | 281.45 |
| 2017-03-27 | 281.45 |
| 2017-03-24 | 282.24 |
| 2017-03-23 | 286.99 |
| 2017-03-22 | 280.27 |
| 2017-03-21 | 275.91 |
| 2017-03-20 | 271.16 |
| 2017-03-17 | 265.62 |
| 2017-03-16 | 265.62 |
| 2017-03-15 | 260.48 |
| 2017-03-14 | 262.46 |
| 2017-03-13 | 261.27 |
| 2017-03-10 | 259.29 |
| 2017-03-09 | 254.15 |
| 2017-03-08 | 258.11 |
| 2017-03-07 | 256.92 |
| 2017-03-06 | 256.13 |
| 2017-03-03 | 256.52 |
| 2017-03-02 | 261.27 |
| 2017-03-01 | 260.08 |
| 2017-02-28 | 256.92 |
| 2017-02-27 | 258.11 |
| 2017-02-24 | 257.71 |
| 2017-02-23 | 258.11 |
| 2017-02-22 | 256.92 |
| 2017-02-21 | 252.96 |
| 2017-02-20 | 248.21 |
| 2017-02-17 | 248.21 |
| 2017-02-16 | 246.63 |
| 2017-02-15 | 247.42 |
| 2017-02-14 | 246.24 |
| 2017-02-13 | 245.84 |
| 2017-02-10 | 245.84 |
| 2017-02-09 | 245.44 |
| 2017-02-08 | 245.84 |
| 2017-02-07 | 242.28 |
| 2017-02-06 | 238.72 |
| 2017-02-03 | 238.72 |
| 2017-02-02 | 239.51 |
| 2017-02-01 | 240.70 |
| 2017-01-27 | 240.70 |
| 2017-01-26 | 241.88 |
| 2017-01-25 | 236.74 |
| 2017-01-24 | 237.53 |
| 2017-01-23 | 235.55 |
| 2017-01-20 | 235.95 |
| 2017-01-19 | 239.51 |
| 2017-01-18 | 245.05 |
| 2017-01-17 | 241.49 |
| 2017-01-16 | 239.51 |
| 2017-01-13 | 245.05 |
| 2017-01-12 | 239.51 |
| 2017-01-11 | 240.70 |
| 2017-01-10 | 239.51 |
| 2017-01-09 | 232.78 |
| 2017-01-06 | 230.41 |
| 2017-01-05 | 230.80 |
| 2017-01-04 | 228.43 |
| 2017-01-03 | 230.80 |
| 2016-12-30 | 226.45 |
| 2016-12-29 | 222.10 |
| 2016-12-28 | 220.52 |
| 2016-12-23 | 220.52 |
| 2016-12-22 | 222.10 |
| 2016-12-21 | 222.89 |
| 2016-12-20 | 222.89 |
| 2016-12-19 | 224.47 |
| 2016-12-16 | 225.66 |
| 2016-12-15 | 226.05 |
| 2016-12-14 | 231.59 |
| 2016-12-13 | 232.78 |
| 2016-12-12 | 231.20 |
| 2016-12-09 | 239.11 |
| 2016-12-08 | 237.53 |
| 2016-12-07 | 235.95 |
| 2016-12-06 | 235.55 |
| 2016-12-05 | 234.76 |
| 2016-12-02 | 234.76 |
| 2016-12-01 | 239.90 |
| 2016-11-30 | 239.11 |
| 2016-11-29 | 239.11 |
| 2016-11-28 | 237.53 |
| 2016-11-25 | 237.13 |
| 2016-11-24 | 235.95 |
| 2016-11-23 | 239.90 |
| 2016-11-22 | 237.53 |
| 2016-11-21 | 232.78 |
| 2016-11-18 | 231.59 |
| 2016-11-17 | 232.78 |
| 2016-11-16 | 233.57 |
| 2016-11-15 | 233.97 |
| 2016-11-14 | 233.97 |
| 2016-11-11 | 237.53 |
| 2016-11-10 | 241.09 |
| 2016-11-09 | 236.74 |
| 2016-11-08 | 240.30 |
| 2016-11-07 | 241.09 |
| 2016-11-04 | 262.06 |
| 2016-11-03 | 262.85 |
| 2016-11-02 | 266.02 |
| 2016-11-01 | 269.19 |
| 2016-10-31 | 263.65 |
| 2016-10-28 | 260.88 |
| 2016-10-27 | 262.85 |
| 2016-10-26 | 267.60 |
| 2016-10-25 | 267.60 |
| 2016-10-24 | 264.04 |
| 2016-10-20 | 259.69 |
| 2016-10-19 | 259.69 |
| 2016-10-18 | 261.67 |
| 2016-10-17 | 257.32 |
| 2016-10-14 | 260.08 |
| 2016-10-13 | 259.69 |
| 2016-10-12 | 258.50 |
| 2016-10-11 | 260.08 |
| 2016-10-07 | 265.23 |
| 2016-10-06 | 266.42 |
| 2016-10-05 | 268.79 |
| 2016-10-04 | 271.16 |
| 2016-10-03 | 266.42 |
| 2016-09-30 | 264.04 |
| 2016-09-29 | 271.56 |
| 2016-09-28 | 270.37 |
| 2016-09-27 | 271.96 |
| 2016-09-26 | 271.16 |
| 2016-09-23 | 271.16 |
| 2016-09-22 | 271.56 |
| 2016-09-21 | 267.60 |
| 2016-09-20 | 262.85 |
| 2016-09-19 | 266.02 |
| 2016-09-15 | 258.90 |
| 2016-09-14 | 259.29 |
| 2016-09-13 | 258.11 |
| 2016-09-12 | 262.46 |
| 2016-09-09 | 275.12 |
| 2016-09-08 | 266.42 |
| 2016-09-07 | 264.04 |
| 2016-09-06 | 265.23 |
| 2016-09-05 | 264.44 |
| 2016-09-02 | 255.57 |
| 2016-09-01 | 256.75 |
| 2016-08-31 | 255.57 |
| 2016-08-30 | 259.89 |
| 2016-08-29 | 259.10 |
| 2016-08-26 | 262.63 |
| 2016-08-25 | 264.59 |
| 2016-08-24 | 261.45 |
| 2016-08-23 | 263.41 |
| 2016-08-22 | 262.24 |
| 2016-08-19 | 261.85 |
| 2016-08-18 | 263.02 |
| 2016-08-17 | 260.67 |
| 2016-08-16 | 262.63 |
| 2016-08-15 | 264.98 |
| 2016-08-12 | 261.85 |
| 2016-08-11 | 258.71 |
| 2016-08-10 | 266.16 |
| 2016-08-09 | 264.98 |
| 2016-08-08 | 268.12 |
| 2016-08-05 | 260.67 |
| 2016-08-04 | 257.93 |
| 2016-08-03 | 255.57 |
| 2016-08-01 | 264.98 |
| 2016-07-29 | 262.24 |
| 2016-07-28 | 265.77 |
| 2016-07-27 | 265.37 |
| 2016-07-26 | 263.81 |
| 2016-07-25 | 264.20 |
| 2016-07-22 | 264.59 |
| 2016-07-21 | 265.37 |
| 2016-07-20 | 262.63 |
| 2016-07-19 | 251.26 |
| 2016-07-18 | 253.61 |
| 2016-07-15 | 248.52 |
| 2016-07-14 | 251.26 |
| 2016-07-13 | 246.17 |
| 2016-07-12 | 245.77 |
| 2016-07-11 | 241.46 |
| 2016-07-08 | 237.54 |
| 2016-07-07 | 244.99 |
| 2016-07-06 | 237.93 |
| 2016-07-05 | 241.46 |
| 2016-07-04 | 250.09 |
| 2016-06-30 | 241.46 |
| 2016-06-29 | 233.23 |
| 2016-06-28 | 222.64 |
| 2016-06-27 | 223.04 |
| 2016-06-24 | 222.64 |
| 2016-06-23 | 228.13 |
| 2016-06-22 | 227.74 |
| 2016-06-21 | 223.82 |
| 2016-06-20 | 223.04 |
| 2016-06-17 | 218.33 |
| 2016-06-16 | 216.37 |
| 2016-06-15 | 223.43 |
| 2016-06-14 | 224.60 |
| 2016-06-13 | 226.56 |
| 2016-06-10 | 233.62 |
| 2016-06-08 | 234.40 |
| 2016-06-07 | 233.23 |
| 2016-06-06 | 237.93 |
| 2016-06-03 | 238.08 |
| 2016-06-02 | 230.76 |
| 2016-06-01 | 227.27 |
| 2016-05-31 | 228.66 |
| 2016-05-30 | 223.79 |
| 2016-05-27 | 218.56 |
| 2016-05-26 | 216.47 |
| 2016-05-25 | 218.21 |
| 2016-05-24 | 208.80 |
| 2016-05-23 | 209.84 |
| 2016-05-20 | 212.63 |
| 2016-05-19 | 204.62 |
| 2016-05-18 | 208.10 |
| 2016-05-17 | 213.33 |
| 2016-05-16 | 208.45 |
| 2016-05-13 | 210.19 |
| 2016-05-12 | 215.07 |
| 2016-05-11 | 222.04 |
| 2016-05-10 | 225.53 |
| 2016-05-09 | 225.53 |
| 2016-05-06 | 221.69 |
| 2016-05-05 | 229.36 |
| 2016-05-04 | 234.24 |
| 2016-05-03 | 230.76 |
| 2016-04-29 | 238.08 |
| 2016-04-28 | 248.53 |
| 2016-04-27 | 246.79 |
| 2016-04-26 | 251.32 |
| 2016-04-25 | 247.49 |
| 2016-04-22 | 245.39 |
| 2016-04-21 | 250.27 |
| 2016-04-20 | 246.09 |
| 2016-04-19 | 247.83 |
| 2016-04-18 | 244.35 |
| 2016-04-15 | 248.88 |
| 2016-04-14 | 248.53 |
| 2016-04-13 | 246.44 |
| 2016-04-12 | 237.73 |
| 2016-04-11 | 234.59 |
| 2016-04-08 | 231.80 |
| 2016-04-07 | 231.45 |
| 2016-04-06 | 230.76 |
| 2016-04-05 | 227.27 |
| 2016-04-01 | 229.01 |
| 2016-03-31 | 232.15 |
| 2016-03-30 | 238.42 |
| 2016-03-29 | 229.71 |
| 2016-03-24 | 222.04 |
| 2016-03-23 | 227.97 |
| 2016-03-22 | 223.79 |
| 2016-03-21 | 237.73 |
| 2016-03-18 | 233.54 |
| 2016-03-17 | 230.06 |
| 2016-03-16 | 226.23 |
| 2016-03-15 | 223.44 |
| 2016-03-14 | 224.48 |
| 2016-03-11 | 214.03 |
| 2016-03-10 | 211.94 |
| 2016-03-09 | 209.50 |
| 2016-03-08 | 209.15 |
| 2016-03-07 | 213.68 |
| 2016-03-04 | 215.77 |
| 2016-03-03 | 204.96 |
| 2016-03-02 | 203.22 |
| 2016-03-01 | 200.78 |
| 2016-02-29 | 192.77 |
| 2016-02-26 | 192.42 |
| 2016-02-25 | 186.84 |
| 2016-02-24 | 195.21 |
| 2016-02-23 | 197.65 |
| 2016-02-22 | 193.81 |
| 2016-02-19 | 188.93 |
| 2016-02-18 | 188.24 |
| 2016-02-17 | 182.66 |
| 2016-02-16 | 185.45 |
| 2016-02-15 | 179.52 |
| 2016-02-12 | 170.81 |
| 2016-02-11 | 170.46 |
| 2016-02-05 | 181.26 |
| 2016-02-04 | 179.17 |
| 2016-02-03 | 175.69 |
| 2016-02-02 | 187.54 |
| 2016-02-01 | 193.81 |
| 2016-01-29 | 192.77 |
| 2016-01-28 | 197.99 |
| 2016-01-27 | 179.17 |
| 2016-01-26 | 164.54 |
| 2016-01-25 | 170.11 |
| 2016-01-22 | 168.02 |
| 2016-01-21 | 162.79 |
| 2016-01-20 | 179.87 |
| 2016-01-19 | 199.39 |
| 2016-01-18 | 190.33 |
| 2016-01-15 | 191.02 |
| 2016-01-14 | 199.04 |
| 2016-01-13 | 202.87 |
| 2016-01-12 | 199.74 |
| 2016-01-11 | 207.06 |
| 2016-01-08 | 217.51 |
| 2016-01-07 | 220.30 |
| 2016-01-06 | 223.44 |
| 2016-01-05 | 225.18 |
| 2016-01-04 | 230.06 |
| 2015-12-31 | 231.10 |
| 2015-12-30 | 231.80 |
| 2015-12-29 | 231.45 |
| 2015-12-28 | 232.50 |
| 2015-12-24 | 235.64 |
| 2015-12-23 | 235.98 |
| 2015-12-22 | 235.98 |
| 2015-12-21 | 232.50 |
| 2015-12-18 | 232.85 |
| 2015-12-17 | 230.76 |
| 2015-12-16 | 229.01 |
| 2015-12-15 | 222.74 |
| 2015-12-14 | 224.83 |
| 2015-12-11 | 225.18 |
| 2015-12-10 | 226.92 |
| 2015-12-09 | 227.97 |
| 2015-12-08 | 233.54 |
| 2015-12-07 | 234.94 |
| 2015-12-04 | 234.94 |
| 2015-12-03 | 234.59 |
| 2015-12-02 | 241.56 |
| 2015-12-01 | 238.77 |
| 2015-11-30 | 232.85 |
| 2015-11-27 | 234.59 |
| 2015-11-26 | 240.17 |
| 2015-11-25 | 239.82 |
| 2015-11-24 | 238.42 |
| 2015-11-23 | 241.21 |
| 2015-11-20 | 244.00 |
| 2015-11-19 | 233.54 |
| 2015-11-18 | 229.71 |
| 2015-11-17 | 233.89 |
| 2015-11-16 | 228.66 |
| 2015-11-13 | 232.85 |
| 2015-11-12 | 240.17 |
| 2015-11-11 | 231.10 |
| 2015-11-10 | 228.32 |
| 2015-11-09 | 237.38 |
| 2015-11-06 | 241.91 |
| 2015-11-05 | 249.58 |
| 2015-11-04 | 249.58 |
| 2015-11-03 | 241.56 |
| 2015-11-02 | 237.73 |
| 2015-10-30 | 246.09 |
| 2015-10-29 | 251.67 |
| 2015-10-28 | 256.55 |
| 2015-10-27 | 254.46 |
| 2015-10-26 | 255.50 |
| 2015-10-23 | 256.90 |
| 2015-10-22 | 247.83 |
| 2015-10-20 | 245.74 |
| 2015-10-19 | 248.88 |
| 2015-10-16 | 251.67 |
| 2015-10-15 | 246.79 |
| 2015-10-14 | 239.12 |
| 2015-10-13 | 237.38 |
| 2015-10-12 | 237.38 |
| 2015-10-09 | 234.94 |
| 2015-10-08 | 237.38 |
| 2015-10-07 | 239.12 |
| 2015-10-06 | 233.89 |
| 2015-10-05 | 234.59 |
| 2015-10-02 | 225.88 |
| 2015-09-30 | 221.35 |
| 2015-09-29 | 219.60 |
| 2015-09-25 | 229.36 |
| 2015-09-24 | 229.71 |
| 2015-09-23 | 231.10 |
| 2015-09-22 | 237.38 |
| 2015-09-21 | 238.08 |
| 2015-09-18 | 246.09 |
| 2015-09-17 | 234.59 |
| 2015-09-16 | 241.21 |
| 2015-09-15 | 235.64 |
| 2015-09-14 | 243.30 |
| 2015-09-11 | 242.26 |
| 2015-09-10 | 250.97 |
| 2015-09-09 | 257.59 |
| 2015-09-08 | 233.89 |
| 2015-09-07 | 222.04 |
| 2015-09-04 | 222.39 |
| 2015-09-02 | 222.39 |
| 2015-09-01 | 220.44 |
| 2015-08-31 | 230.12 |
| 2015-08-28 | 233.92 |
| 2015-08-27 | 237.38 |
| 2015-08-26 | 219.06 |
| 2015-08-25 | 223.90 |
| 2015-08-24 | 218.71 |
| 2015-08-21 | 229.77 |
| 2015-08-20 | 212.49 |
| 2015-08-19 | 219.40 |
| 2015-08-18 | 227.35 |
| 2015-08-17 | 233.23 |
| 2015-08-14 | 233.92 |
| 2015-08-13 | 234.61 |
| 2015-08-12 | 234.61 |
| 2015-08-11 | 244.98 |
| 2015-08-10 | 246.36 |
| 2015-08-07 | 249.82 |
| 2015-08-06 | 247.40 |
| 2015-08-05 | 250.17 |
| 2015-08-04 | 255.01 |
| 2015-08-03 | 254.66 |
| 2015-07-31 | 253.97 |
| 2015-07-30 | 254.32 |
| 2015-07-29 | 254.66 |
| 2015-07-28 | 254.66 |
| 2015-07-27 | 256.39 |
| 2015-07-24 | 266.76 |
| 2015-07-23 | 267.45 |
| 2015-07-22 | 262.27 |
| 2015-07-21 | 265.38 |
| 2015-07-20 | 267.45 |
| 2015-07-17 | 270.91 |
| 2015-07-16 | 269.18 |
| 2015-07-15 | 267.11 |
| 2015-07-14 | 262.61 |
| 2015-07-13 | 260.88 |
| 2015-07-10 | 254.66 |
| 2015-07-09 | 250.51 |
| 2015-07-08 | 238.76 |
| 2015-07-07 | 254.32 |
| 2015-07-06 | 256.74 |
| 2015-07-03 | 264.34 |
| 2015-07-02 | 266.41 |
| 2015-06-30 | 266.76 |
| 2015-06-29 | 261.57 |
| 2015-06-26 | 268.83 |
| 2015-06-25 | 272.29 |
| 2015-06-24 | 275.06 |
| 2015-06-23 | 271.25 |
| 2015-06-22 | 270.22 |
| 2015-06-19 | 267.11 |
| 2015-06-18 | 268.83 |
| 2015-06-17 | 271.60 |
| 2015-06-16 | 264.69 |
| 2015-06-15 | 266.41 |
| 2015-06-12 | 270.22 |
| 2015-06-11 | 266.76 |
| 2015-06-10 | 262.96 |
| 2015-06-09 | 266.76 |
| 2015-06-08 | 274.36 |
| 2015-06-05 | 283.01 |
| 2015-06-04 | 293.72 |
| 2015-06-03 | 293.06 |
| 2015-06-02 | 290.27 |
| 2015-06-01 | 290.27 |
| 2015-05-29 | 288.41 |
| 2015-05-28 | 288.09 |
| 2015-05-27 | 294.93 |
| 2015-05-26 | 305.17 |
| 2015-05-22 | 298.96 |
| 2015-05-21 | 292.13 |
| 2015-05-20 | 290.89 |
| 2015-05-19 | 291.51 |
| 2015-05-18 | 290.89 |
| 2015-05-15 | 292.44 |
| 2015-05-14 | 284.68 |
| 2015-05-13 | 284.68 |
| 2015-05-12 | 286.23 |
| 2015-05-11 | 288.72 |
| 2015-05-08 | 285.61 |
| 2015-05-07 | 283.44 |
| 2015-05-06 | 284.68 |
| 2015-05-05 | 292.13 |
| 2015-05-04 | 301.13 |
| 2015-04-30 | 286.85 |
| 2015-04-29 | 280.33 |
| 2015-04-28 | 276.30 |
| 2015-04-27 | 276.30 |
| 2015-04-24 | 266.98 |
| 2015-04-23 | 266.36 |
| 2015-04-22 | 267.91 |
| 2015-04-21 | 267.29 |
| 2015-04-20 | 261.70 |
| 2015-04-17 | 267.60 |
| 2015-04-16 | 266.36 |
| 2015-04-15 | 263.57 |
| 2015-04-14 | 267.60 |
| 2015-04-13 | 267.60 |
| 2015-04-10 | 272.57 |
| 2015-04-09 | 262.64 |
| 2015-04-08 | 247.73 |
| 2015-04-02 | 244.01 |
| 2015-04-01 | 246.80 |
| 2015-03-31 | 238.11 |
| 2015-03-30 | 239.04 |
| 2015-03-27 | 234.69 |
| 2015-03-26 | 234.07 |
| 2015-03-25 | 235.93 |
| 2015-03-24 | 231.59 |
| 2015-03-23 | 219.79 |
| 2015-03-20 | 215.44 |
| 2015-03-19 | 215.44 |
| 2015-03-18 | 214.51 |
| 2015-03-17 | 211.72 |
| 2015-03-16 | 217.31 |
| 2015-03-13 | 219.17 |
| 2015-03-12 | 218.86 |
| 2015-03-11 | 220.41 |
| 2015-03-10 | 217.00 |
| 2015-03-09 | 217.31 |
| 2015-03-06 | 218.55 |
| 2015-03-05 | 222.27 |
| 2015-03-04 | 227.24 |
| 2015-03-03 | 230.35 |
| 2015-03-02 | 229.41 |
| 2015-02-27 | 229.10 |
| 2015-02-26 | 234.38 |
| 2015-02-25 | 238.11 |
| 2015-02-24 | 236.87 |
| 2015-02-23 | 241.52 |
| 2015-02-18 | 242.45 |
| 2015-02-17 | 238.11 |
| 2015-02-16 | 239.66 |
| 2015-02-13 | 237.18 |
| 2015-02-12 | 235.00 |
| 2015-02-11 | 235.31 |
| 2015-02-10 | 241.52 |
| 2015-02-09 | 238.11 |
| 2015-02-06 | 239.66 |
| 2015-02-05 | 241.52 |
| 2015-02-04 | 241.21 |
| 2015-02-03 | 244.63 |
| 2015-02-02 | 250.84 |
| 2015-01-30 | 244.01 |
| 2015-01-29 | 244.63 |
| 2015-01-28 | 244.01 |
| 2015-01-27 | 246.80 |
| 2015-01-26 | 247.73 |
| 2015-01-23 | 240.90 |
| 2015-01-22 | 230.97 |
| 2015-01-21 | 232.21 |
| 2015-01-20 | 230.35 |
| 2015-01-19 | 225.69 |
| 2015-01-16 | 235.62 |
| 2015-01-15 | 235.62 |
| 2015-01-14 | 230.97 |
| 2015-01-13 | 231.90 |
| 2015-01-12 | 231.90 |
| 2015-01-09 | 230.66 |
| 2015-01-08 | 230.35 |
| 2015-01-07 | 231.59 |
| 2015-01-06 | 231.90 |
| 2015-01-05 | 236.25 |
| 2015-01-02 | 240.90 |
| 2014-12-31 | 237.18 |
| 2014-12-30 | 236.25 |
| 2014-12-29 | 234.38 |
| 2014-12-24 | 229.10 |
| 2014-12-23 | 226.31 |
| 2014-12-22 | 225.38 |
| 2014-12-19 | 221.65 |
| 2014-12-18 | 217.62 |
| 2014-12-17 | 214.51 |
| 2014-12-16 | 214.20 |
| 2014-12-15 | 218.86 |
| 2014-12-12 | 221.03 |
| 2014-12-11 | 221.34 |
| 2014-12-10 | 221.34 |
| 2014-12-09 | 221.65 |
| 2014-12-08 | 226.62 |
| 2014-12-05 | 224.76 |
| 2014-12-04 | 222.89 |
| 2014-12-03 | 222.27 |
| 2014-12-02 | 220.72 |
| 2014-12-01 | 214.82 |
| 2014-11-28 | 222.89 |
| 2014-11-27 | 222.27 |
| 2014-11-26 | 223.83 |
| 2014-11-25 | 224.45 |
| 2014-11-24 | 222.27 |
| 2014-11-21 | 217.93 |
| 2014-11-20 | 217.93 |
| 2014-11-19 | 219.17 |
| 2014-11-18 | 218.24 |
| 2014-11-17 | 220.72 |
| 2014-11-14 | 222.89 |
| 2014-11-13 | 221.03 |
| 2014-11-12 | 219.79 |
| 2014-11-11 | 221.65 |
| 2014-11-10 | 220.41 |
| 2014-11-07 | 211.41 |
| 2014-11-06 | 217.62 |
| 2014-11-05 | 222.58 |
| 2014-11-04 | 223.52 |
| 2014-11-03 | 225.07 |
| 2014-10-31 | 225.07 |
| 2014-10-30 | 221.96 |
| 2014-10-29 | 224.14 |
| 2014-10-28 | 222.89 |
| 2014-10-27 | 219.79 |
| 2014-10-24 | 224.76 |
| 2014-10-23 | 228.79 |
| 2014-10-22 | 232.52 |
| 2014-10-21 | 222.58 |
| 2014-10-20 | 220.72 |
| 2014-10-17 | 221.03 |
| 2014-10-16 | 219.79 |
| 2014-10-15 | 224.76 |
| 2014-10-14 | 218.86 |
| 2014-10-13 | 214.82 |
| 2014-10-10 | 212.34 |
| 2014-10-09 | 220.10 |
| 2014-10-08 | 218.55 |
| 2014-10-07 | 221.03 |
| 2014-10-06 | 221.65 |
| 2014-10-03 | 213.58 |
| 2014-09-30 | 212.34 |
| 2014-09-29 | 218.24 |
| 2014-09-26 | 224.76 |
| 2014-09-25 | 227.86 |
| 2014-09-24 | 230.04 |
| 2014-09-23 | 232.83 |
| 2014-09-22 | 237.49 |
| 2014-09-19 | 242.14 |
| 2014-09-18 | 245.56 |
| 2014-09-17 | 249.29 |
| 2014-09-16 | 248.66 |
| 2014-09-15 | 246.49 |
| 2014-09-12 | 246.49 |
| 2014-09-11 | 247.73 |
| 2014-09-10 | 242.77 |
| 2014-09-08 | 245.62 |
| 2014-09-05 | 238.52 |
| 2014-09-04 | 239.14 |
| 2014-09-03 | 239.45 |
| 2014-09-02 | 219.70 |
| 2014-09-01 | 220.63 |
| 2014-08-29 | 216.92 |
| 2014-08-28 | 220.63 |
| 2014-08-27 | 230.19 |
| 2014-08-26 | 217.23 |
| 2014-08-25 | 216.00 |
| 2014-08-22 | 212.91 |
| 2014-08-21 | 216.00 |
| 2014-08-20 | 215.07 |
| 2014-08-19 | 208.59 |
| 2014-08-18 | 203.96 |
| 2014-08-15 | 207.36 |
| 2014-08-14 | 207.05 |
| 2014-08-13 | 207.05 |
| 2014-08-12 | 202.42 |
| 2014-08-11 | 206.12 |
| 2014-08-08 | 192.24 |
| 2014-08-07 | 200.88 |
| 2014-08-06 | 198.72 |
| 2014-08-05 | 199.33 |
| 2014-08-04 | 201.18 |
| 2014-08-01 | 199.33 |
| 2014-07-31 | 205.20 |
| 2014-07-30 | 201.18 |
| 2014-07-29 | 196.25 |
| 2014-07-28 | 188.22 |
| 2014-07-25 | 187.61 |
| 2014-07-24 | 192.85 |
| 2014-07-23 | 191.93 |
| 2014-07-22 | 186.06 |
| 2014-07-21 | 183.29 |
| 2014-07-18 | 187.30 |
| 2014-07-17 | 186.37 |
| 2014-07-16 | 185.76 |
| 2014-07-15 | 182.05 |
| 2014-07-14 | 179.27 |
| 2014-07-11 | 179.27 |
| 2014-07-10 | 179.89 |
| 2014-07-09 | 178.66 |
| 2014-07-08 | 186.06 |
| 2014-07-07 | 186.99 |
| 2014-07-04 | 189.77 |
| 2014-07-03 | 186.37 |
| 2014-07-02 | 190.08 |
| 2014-06-30 | 179.89 |
| 2014-06-27 | 183.90 |
| 2014-06-26 | 184.83 |
| 2014-06-25 | 183.90 |
| 2014-06-24 | 179.58 |
| 2014-06-23 | 179.89 |
| 2014-06-20 | 187.61 |
| 2014-06-19 | 186.99 |
| 2014-06-18 | 188.84 |
| 2014-06-17 | 189.15 |
| 2014-06-16 | 186.37 |
| 2014-06-13 | 186.37 |
| 2014-06-12 | 186.06 |
| 2014-06-11 | 185.76 |
| 2014-06-10 | 191.53 |
| 2014-06-09 | 192.09 |
| 2014-06-06 | 185.45 |
| 2014-06-05 | 187.66 |
| 2014-06-04 | 177.70 |
| 2014-06-03 | 185.73 |
| 2014-05-30 | 179.36 |
| 2014-05-29 | 178.26 |
| 2014-05-28 | 176.04 |
| 2014-05-27 | 175.77 |
| 2014-05-26 | 175.77 |
| 2014-05-23 | 173.56 |
| 2014-05-22 | 171.34 |
| 2014-05-21 | 171.07 |
| 2014-05-20 | 168.85 |
| 2014-05-19 | 168.58 |
| 2014-05-16 | 169.41 |
| 2014-05-15 | 168.02 |
| 2014-05-14 | 167.47 |
| 2014-05-13 | 166.64 |
| 2014-05-12 | 162.21 |
| 2014-05-09 | 151.98 |
| 2014-05-08 | 151.98 |
| 2014-05-07 | 155.58 |
| 2014-05-05 | 158.07 |
| 2014-05-02 | 160.83 |
| 2014-04-30 | 155.58 |
| 2014-04-29 | 156.41 |
| 2014-04-28 | 151.15 |
| 2014-04-25 | 149.49 |
| 2014-04-24 | 154.19 |
| 2014-04-23 | 155.02 |
| 2014-04-22 | 155.85 |
| 2014-04-17 | 156.68 |
| 2014-04-16 | 155.30 |
| 2014-04-15 | 157.51 |
| 2014-04-14 | 160.56 |
| 2014-04-11 | 159.45 |
| 2014-04-10 | 161.66 |
| 2014-04-09 | 158.90 |
| 2014-04-08 | 156.68 |
| 2014-04-07 | 156.96 |
| 2014-04-04 | 157.79 |
| 2014-04-03 | 158.34 |
| 2014-04-02 | 159.73 |
| 2014-04-01 | 151.70 |
| 2014-03-31 | 150.32 |
| 2014-03-28 | 143.41 |
| 2014-03-27 | 142.30 |
| 2014-03-26 | 141.19 |
| 2014-03-25 | 139.53 |
| 2014-03-24 | 135.11 |
| 2014-03-21 | 132.90 |
| 2014-03-20 | 125.15 |
| 2014-03-19 | 129.30 |
| 2014-03-18 | 128.75 |
| 2014-03-17 | 128.19 |
| 2014-03-14 | 129.30 |
| 2014-03-13 | 130.41 |
| 2014-03-12 | 130.13 |
| 2014-03-11 | 134.55 |
| 2014-03-10 | 133.45 |
| 2014-03-07 | 141.19 |
| 2014-03-06 | 137.60 |
| 2014-03-05 | 134.83 |
| 2014-03-04 | 137.87 |
| 2014-03-03 | 134.00 |
| 2014-02-28 | 140.64 |
| 2014-02-27 | 138.98 |
| 2014-02-26 | 135.94 |
| 2014-02-25 | 138.98 |
| 2014-02-24 | 136.77 |
| 2014-02-21 | 138.98 |
| 2014-02-20 | 135.11 |
| 2014-02-19 | 133.73 |
| 2014-02-18 | 135.66 |
| 2014-02-17 | 135.94 |
| 2014-02-14 | 134.83 |
| 2014-02-13 | 135.11 |
| 2014-02-12 | 136.21 |
| 2014-02-11 | 129.02 |
| 2014-02-10 | 127.92 |
| 2014-02-07 | 134.00 |
| 2014-02-06 | 127.09 |
| 2014-02-05 | 123.77 |
| 2014-02-04 | 125.98 |
| 2014-01-30 | 131.24 |
| 2014-01-29 | 131.24 |
| 2014-01-28 | 134.28 |
| 2014-01-27 | 135.38 |
| 2014-01-24 | 142.30 |
| 2014-01-23 | 144.51 |
| 2014-01-22 | 149.21 |
| 2014-01-21 | 146.17 |
| 2014-01-20 | 146.17 |
| 2014-01-17 | 148.66 |
| 2014-01-16 | 144.51 |
| 2014-01-15 | 142.30 |
| 2014-01-14 | 146.17 |
| 2014-01-13 | 146.17 |
| 2014-01-10 | 147.00 |
| 2014-01-09 | 142.02 |
| 2014-01-08 | 139.81 |
| 2014-01-07 | 139.81 |
| 2014-01-06 | 140.64 |
| 2014-01-03 | 143.68 |
| 2014-01-02 | 146.45 |
| 2013-12-31 | 144.79 |
| 2013-12-30 | 144.24 |
| 2013-12-27 | 145.07 |
| 2013-12-24 | 145.07 |
| 2013-12-23 | 142.85 |
| 2013-12-20 | 141.75 |
| 2013-12-19 | 141.19 |
| 2013-12-18 | 143.41 |
| 2013-12-17 | 142.58 |
| 2013-12-16 | 141.47 |
| 2013-12-13 | 142.02 |
| 2013-12-12 | 141.19 |
| 2013-12-11 | 140.92 |
| 2013-12-10 | 144.24 |
| 2013-12-09 | 142.30 |
| 2013-12-06 | 144.24 |
| 2013-12-05 | 146.45 |
| 2013-12-04 | 148.38 |
| 2013-12-03 | 151.43 |
| 2013-12-02 | 152.81 |
| 2013-11-29 | 150.87 |
| 2013-11-28 | 149.77 |
| 2013-11-27 | 152.81 |
| 2013-11-26 | 153.36 |
| 2013-11-25 | 151.98 |
| 2013-11-22 | 153.36 |
| 2013-11-21 | 154.75 |
| 2013-11-20 | 155.02 |
| 2013-11-19 | 155.30 |
| 2013-11-18 | 154.75 |
| 2013-11-15 | 151.43 |
| 2013-11-14 | 150.60 |
| 2013-11-13 | 149.21 |
| 2013-11-12 | 149.21 |
| 2013-11-11 | 150.60 |
| 2013-11-08 | 150.04 |
| 2013-11-07 | 149.49 |
| 2013-11-06 | 151.98 |
| 2013-11-05 | 154.19 |
| 2013-11-04 | 156.13 |
| 2013-11-01 | 156.96 |
| 2013-10-31 | 154.19 |
| 2013-10-30 | 156.41 |
| 2013-10-29 | 154.47 |
| 2013-10-28 | 153.92 |
| 2013-10-25 | 153.36 |
| 2013-10-24 | 154.75 |
| 2013-10-23 | 156.96 |
| 2013-10-22 | 155.85 |
| 2013-10-21 | 157.24 |
| 2013-10-18 | 154.75 |
| 2013-10-17 | 154.47 |
| 2013-10-16 | 156.13 |
| 2013-10-15 | 155.30 |
| 2013-10-11 | 160.00 |
| 2013-10-10 | 155.58 |
| 2013-10-09 | 157.51 |
| 2013-10-08 | 158.90 |
| 2013-10-07 | 160.28 |
| 2013-10-04 | 164.15 |
| 2013-10-03 | 168.02 |
| 2013-10-02 | 168.85 |
| 2013-09-30 | 164.98 |
| 2013-09-27 | 169.68 |
| 2013-09-26 | 166.92 |
| 2013-09-25 | 166.64 |
| 2013-09-24 | 164.70 |
| 2013-09-23 | 172.17 |
| 2013-09-19 | 174.66 |
| 2013-09-18 | 163.60 |
| 2013-09-17 | 160.56 |
| 2013-09-16 | 159.73 |
| 2013-09-13 | 156.68 |
| 2013-09-12 | 158.90 |
| 2013-09-11 | 161.38 |
| 2013-09-10 | 162.77 |
| 2013-09-09 | 159.45 |
| 2013-09-06 | 161.11 |
| 2013-09-05 | 161.66 |
| 2013-09-04 | 157.51 |
| 2013-09-03 | 158.23 |
| 2013-09-02 | 158.51 |
| 2013-08-30 | 149.99 |
| 2013-08-29 | 150.54 |
| 2013-08-28 | 148.62 |
| 2013-08-27 | 154.11 |
| 2013-08-26 | 158.78 |
| 2013-08-23 | 160.43 |
| 2013-08-22 | 153.84 |
| 2013-08-21 | 154.94 |
| 2013-08-20 | 157.96 |
| 2013-08-19 | 164.55 |
| 2013-08-16 | 167.30 |
| 2013-08-15 | 165.65 |
| 2013-08-13 | 171.69 |
| 2013-08-12 | 167.30 |
| 2013-08-09 | 163.45 |
| 2013-08-08 | 160.70 |
| 2013-08-07 | 160.98 |
| 2013-08-06 | 165.37 |
| 2013-08-05 | 169.22 |
| 2013-08-02 | 170.04 |
| 2013-08-01 | 166.47 |
| 2013-07-31 | 165.92 |
| 2013-07-30 | 166.75 |
| 2013-07-29 | 171.97 |
| 2013-07-26 | 171.97 |
| 2013-07-25 | 175.81 |
| 2013-07-24 | 175.26 |
| 2013-07-23 | 170.04 |
| 2013-07-22 | 165.92 |
| 2013-07-19 | 168.40 |
| 2013-07-18 | 170.87 |
| 2013-07-17 | 170.87 |
| 2013-07-16 | 171.42 |
| 2013-07-15 | 169.77 |
| 2013-07-12 | 169.49 |
| 2013-07-11 | 165.37 |
| 2013-07-10 | 162.08 |
| 2013-07-09 | 159.88 |
| 2013-07-08 | 155.21 |
| 2013-07-05 | 160.43 |
| 2013-07-04 | 148.34 |
| 2013-07-03 | 146.69 |
| 2013-07-02 | 156.03 |
| 2013-06-28 | 154.39 |
| 2013-06-27 | 154.39 |
| 2013-06-26 | 154.39 |
| 2013-06-25 | 148.62 |
| 2013-06-24 | 143.95 |
| 2013-06-21 | 145.59 |
| 2013-06-20 | 148.62 |
| 2013-06-19 | 153.01 |
| 2013-06-18 | 156.86 |
| 2013-06-17 | 156.03 |
| 2013-06-14 | 147.24 |
| 2013-06-13 | 145.05 |
| 2013-06-11 | 145.05 |
| 2013-06-10 | 155.21 |
| 2013-06-07 | 154.66 |
| 2013-06-06 | 154.39 |
| 2013-06-05 | 163.73 |
| 2013-06-04 | 169.77 |
| 2013-06-03 | 170.02 |
| 2013-05-31 | 169.52 |
| 2013-05-30 | 171.74 |
| 2013-05-29 | 176.67 |
| 2013-05-28 | 183.32 |
| 2013-05-27 | 181.10 |
| 2013-05-24 | 180.36 |
| 2013-05-23 | 179.87 |
| 2013-05-22 | 183.07 |
| 2013-05-21 | 183.32 |
| 2013-05-20 | 182.58 |
| 2013-05-16 | 175.68 |
| 2013-05-15 | 176.18 |
| 2013-05-14 | 176.67 |
| 2013-05-13 | 180.12 |
| 2013-05-10 | 183.81 |
| 2013-05-09 | 182.33 |
| 2013-05-08 | 182.33 |
| 2013-05-07 | 181.35 |
| 2013-05-06 | 180.36 |
| 2013-05-03 | 176.18 |
| 2013-05-02 | 178.15 |
| 2013-04-30 | 176.91 |
| 2013-04-29 | 174.20 |
| 2013-04-26 | 176.91 |
| 2013-04-25 | 178.89 |
| 2013-04-24 | 181.10 |
| 2013-04-23 | 179.62 |
| 2013-04-22 | 179.87 |
| 2013-04-19 | 176.18 |
| 2013-04-18 | 168.78 |
| 2013-04-17 | 173.96 |
| 2013-04-16 | 173.47 |
| 2013-04-15 | 170.02 |
| 2013-04-12 | 171.25 |
| 2013-04-11 | 167.80 |
| 2013-04-10 | 164.60 |
| 2013-04-09 | 161.64 |
| 2013-04-08 | 158.68 |
| 2013-04-05 | 161.39 |
| 2013-04-03 | 166.32 |
| 2013-04-02 | 165.34 |
| 2013-03-28 | 161.64 |
| 2013-03-27 | 164.35 |
| 2013-03-26 | 159.92 |
| 2013-03-25 | 146.37 |
| 2013-03-22 | 142.67 |
| 2013-03-21 | 142.67 |
| 2013-03-20 | 140.95 |
| 2013-03-19 | 139.96 |
| 2013-03-18 | 139.22 |
| 2013-03-15 | 138.97 |
| 2013-03-14 | 144.15 |
| 2013-03-13 | 152.52 |
| 2013-03-12 | 154.25 |
| 2013-03-11 | 160.16 |
| 2013-03-08 | 158.93 |
| 2013-03-07 | 158.93 |
| 2013-03-06 | 158.19 |
| 2013-03-05 | 155.97 |
| 2013-03-04 | 157.94 |
| 2013-03-01 | 162.38 |
| 2013-02-28 | 165.83 |
| 2013-02-27 | 163.36 |
| 2013-02-26 | 159.92 |
| 2013-02-25 | 161.15 |
| 2013-02-22 | 163.12 |
| 2013-02-21 | 163.61 |
| 2013-02-20 | 166.57 |
| 2013-02-19 | 166.07 |
| 2013-02-18 | 165.09 |
| 2013-02-15 | 166.32 |
| 2013-02-14 | 167.31 |
| 2013-02-08 | 168.78 |
| 2013-02-07 | 163.12 |
| 2013-02-06 | 164.84 |
| 2013-02-05 | 163.61 |
| 2013-02-04 | 174.20 |
| 2013-02-01 | 172.97 |
| 2013-01-31 | 174.94 |
| 2013-01-30 | 182.58 |
| 2013-01-29 | 185.78 |
| 2013-01-28 | 188.00 |
| 2013-01-25 | 188.25 |
| 2013-01-24 | 185.54 |
| 2013-01-23 | 184.55 |
| 2013-01-22 | 192.19 |
| 2013-01-21 | 192.19 |
| 2013-01-18 | 192.44 |
| 2013-01-17 | 191.45 |
| 2013-01-16 | 189.73 |
| 2013-01-15 | 188.49 |
| 2013-01-14 | 185.04 |
| 2013-01-11 | 185.54 |
| 2013-01-10 | 189.48 |
| 2013-01-09 | 191.20 |
| 2013-01-08 | 183.81 |
| 2013-01-07 | 182.33 |
| 2013-01-04 | 174.70 |
| 2013-01-03 | 172.48 |
| 2013-01-02 | 177.41 |
| 2012-12-31 | 169.52 |
| 2012-12-28 | 173.22 |
| 2012-12-27 | 178.64 |
| 2012-12-24 | 176.67 |
| 2012-12-21 | 176.67 |
| 2012-12-20 | 176.91 |
| 2012-12-19 | 175.44 |
| 2012-12-18 | 173.47 |
| 2012-12-17 | 174.45 |
| 2012-12-14 | 175.93 |
| 2012-12-13 | 171.00 |
| 2012-12-12 | 174.20 |
| 2012-12-11 | 171.25 |
| 2012-12-10 | 174.20 |
| 2012-12-07 | 173.96 |
| 2012-12-06 | 174.94 |
| 2012-12-05 | 171.99 |
| 2012-12-04 | 166.07 |
| 2012-12-03 | 168.29 |
| 2012-11-30 | 171.99 |
| 2012-11-29 | 172.48 |
| 2012-11-28 | 169.03 |
| 2012-11-27 | 172.48 |
| 2012-11-26 | 170.76 |
| 2012-11-23 | 169.77 |
| 2012-11-22 | 166.07 |
| 2012-11-21 | 160.65 |
| 2012-11-20 | 159.42 |
| 2012-11-19 | 161.39 |
| 2012-11-16 | 161.15 |
| 2012-11-15 | 160.16 |
| 2012-11-14 | 164.35 |
| 2012-11-13 | 160.65 |
| 2012-11-12 | 161.64 |
| 2012-11-09 | 159.92 |
| 2012-11-08 | 163.12 |
| 2012-11-07 | 171.25 |
| 2012-11-06 | 170.76 |
| 2012-11-05 | 171.00 |
| 2012-11-02 | 168.78 |
| 2012-11-01 | 166.07 |
| 2012-10-31 | 164.60 |
| 2012-10-30 | 161.39 |
| 2012-10-29 | 162.38 |
| 2012-10-26 | 180.36 |
| 2012-10-25 | 181.60 |
| 2012-10-24 | 184.06 |
| 2012-10-22 | 180.86 |
| 2012-10-19 | 175.19 |
| 2012-10-18 | 174.70 |
| 2012-10-17 | 175.93 |
| 2012-10-16 | 174.70 |
| 2012-10-15 | 175.93 |
| 2012-10-12 | 169.28 |
| 2012-10-11 | 172.97 |
| 2012-10-10 | 181.60 |
| 2012-10-09 | 176.18 |
| 2012-10-08 | 172.48 |
| 2012-10-05 | 178.15 |
| 2012-10-04 | 177.65 |
| 2012-10-03 | 175.19 |
| 2012-09-28 | 174.94 |
| 2012-09-27 | 179.13 |
| 2012-09-26 | 172.73 |
| 2012-09-25 | 166.57 |
| 2012-09-24 | 166.32 |
| 2012-09-21 | 165.34 |
| 2012-09-20 | 159.92 |
| 2012-09-19 | 169.28 |
| 2012-09-18 | 164.84 |
| 2012-09-17 | 163.12 |
| 2012-09-14 | 166.81 |
| 2012-09-13 | 156.47 |
| 2012-09-12 | 158.68 |
| 2012-09-11 | 150.80 |
| 2012-09-10 | 146.61 |
| 2012-09-07 | 145.13 |
| 2012-09-06 | 135.28 |
| 2012-09-05 | 136.51 |
| 2012-09-04 | 140.21 |
| 2012-09-03 | 140.35 |
| 2012-08-31 | 133.50 |
| 2012-08-30 | 128.61 |
| 2012-08-29 | 136.68 |
| 2012-08-28 | 136.44 |
| 2012-08-27 | 139.62 |
| 2012-08-24 | 140.11 |
| 2012-08-23 | 140.11 |
| 2012-08-22 | 129.34 |
| 2012-08-21 | 130.81 |
| 2012-08-20 | 129.58 |
| 2012-08-17 | 133.01 |
| 2012-08-16 | 130.07 |
| 2012-08-15 | 128.36 |
| 2012-08-14 | 133.99 |
| 2012-08-13 | 132.03 |
| 2012-08-10 | 129.83 |
| 2012-08-09 | 133.75 |
| 2012-08-08 | 131.79 |
| 2012-08-07 | 133.75 |
| 2012-08-06 | 129.34 |
| 2012-08-03 | 123.22 |
| 2012-08-02 | 122.73 |
| 2012-08-01 | 122.00 |
| 2012-07-31 | 121.26 |
| 2012-07-30 | 116.12 |
| 2012-07-27 | 113.43 |
| 2012-07-26 | 109.27 |
| 2012-07-25 | 112.94 |
| 2012-07-24 | 112.94 |
| 2012-07-23 | 116.12 |
| 2012-07-20 | 123.71 |
| 2012-07-19 | 122.49 |
| 2012-07-18 | 120.04 |
| 2012-07-17 | 122.00 |
| 2012-07-16 | 116.61 |
| 2012-07-13 | 116.61 |
| 2012-07-12 | 115.88 |
| 2012-07-11 | 118.81 |
| 2012-07-10 | 115.14 |
| 2012-07-09 | 116.12 |
| 2012-07-06 | 122.49 |
| 2012-07-05 | 120.53 |
| 2012-07-04 | 114.90 |
| 2012-07-03 | 109.51 |
| 2012-06-29 | 108.78 |
| 2012-06-28 | 103.40 |
| 2012-06-27 | 103.64 |
| 2012-06-26 | 98.99 |
| 2012-06-25 | 98.99 |
| 2012-06-22 | 98.74 |
| 2012-06-21 | 102.17 |
| 2012-06-20 | 104.62 |
| 2012-06-19 | 104.62 |
| 2012-06-18 | 104.13 |
| 2012-06-15 | 100.95 |
| 2012-06-14 | 96.54 |
| 2012-06-13 | 98.01 |
| 2012-06-12 | 98.50 |
| 2012-06-11 | 97.30 |
| 2012-06-08 | 92.00 |
| 2012-06-07 | 93.45 |
| 2012-06-06 | 95.37 |
| 2012-06-05 | 86.23 |
| 2012-06-04 | 85.75 |
| 2012-06-01 | 89.12 |
| 2012-05-31 | 88.15 |
| 2012-05-30 | 91.04 |
| 2012-05-29 | 91.52 |
| 2012-05-28 | 88.64 |
| 2012-05-25 | 85.03 |
| 2012-05-24 | 82.14 |
| 2012-05-23 | 84.79 |
| 2012-05-22 | 89.60 |
| 2012-05-21 | 88.15 |
| 2012-05-18 | 84.54 |
| 2012-05-17 | 84.06 |
| 2012-05-16 | 88.15 |
| 2012-05-15 | 93.45 |
| 2012-05-14 | 93.21 |
| 2012-05-11 | 92.00 |
| 2012-05-10 | 98.50 |
| 2012-05-09 | 98.74 |
| 2012-05-08 | 101.63 |
| 2012-05-07 | 106.68 |
| 2012-05-04 | 110.05 |
| 2012-05-03 | 112.94 |
| 2012-05-02 | 112.94 |
| 2012-04-30 | 112.70 |
| 2012-04-27 | 110.53 |
| 2012-04-26 | 111.73 |
| 2012-04-25 | 114.38 |
| 2012-04-24 | 115.58 |
| 2012-04-23 | 113.90 |
| 2012-04-20 | 116.55 |
| 2012-04-19 | 117.99 |
| 2012-04-18 | 117.99 |
| 2012-04-17 | 116.55 |
| 2012-04-16 | 118.23 |
| 2012-04-13 | 117.75 |
| 2012-04-12 | 110.29 |
| 2012-04-11 | 105.48 |
| 2012-04-10 | 108.85 |
| 2012-04-05 | 111.49 |
| 2012-04-03 | 110.77 |
| 2012-04-02 | 109.33 |
| 2012-03-30 | 106.20 |
| 2012-03-29 | 111.49 |
| 2012-03-28 | 118.23 |
| 2012-03-27 | 119.91 |
| 2012-03-26 | 116.79 |
| 2012-03-23 | 112.94 |
| 2012-03-22 | 119.91 |
| 2012-03-21 | 121.60 |
| 2012-03-20 | 121.36 |
| 2012-03-19 | 121.60 |
| 2012-03-16 | 124.73 |
| 2012-03-15 | 127.37 |
| 2012-03-14 | 126.89 |
| 2012-03-13 | 125.21 |
| 2012-03-12 | 122.56 |
| 2012-03-09 | 118.95 |
| 2012-03-08 | 122.08 |
| 2012-03-07 | 118.47 |
| 2012-03-06 | 117.75 |
| 2012-03-05 | 126.65 |
| 2012-03-02 | 129.54 |
| 2012-03-01 | 128.09 |
| 2012-02-29 | 134.35 |
| 2012-02-28 | 134.59 |
| 2012-02-27 | 131.22 |
| 2012-02-24 | 131.22 |
| 2012-02-23 | 128.34 |
| 2012-02-22 | 132.67 |
| 2012-02-21 | 130.02 |
| 2012-02-20 | 130.26 |
| 2012-02-17 | 134.35 |
| 2012-02-16 | 130.98 |
| 2012-02-15 | 131.70 |
| 2012-02-14 | 118.47 |
| 2012-02-13 | 106.20 |
| 2012-02-10 | 104.52 |
| 2012-02-09 | 108.85 |
| 2012-02-08 | 110.77 |
| 2012-02-07 | 107.16 |
| 2012-02-06 | 109.09 |
| 2012-02-03 | 109.57 |
| 2012-02-02 | 105.72 |
| 2012-02-01 | 104.03 |
| 2012-01-31 | 102.59 |
| 2012-01-30 | 105.24 |
| 2012-01-27 | 108.61 |
| 2012-01-26 | 106.68 |
| 2012-01-20 | 104.52 |
| 2012-01-19 | 109.33 |
| 2012-01-18 | 101.63 |
| 2012-01-17 | 100.18 |
| 2012-01-16 | 93.45 |
| 2012-01-13 | 94.89 |
| 2012-01-12 | 94.89 |
| 2012-01-11 | 94.17 |
| 2012-01-10 | 92.24 |
| 2012-01-09 | 89.60 |
| 2012-01-06 | 86.23 |
| 2012-01-05 | 89.36 |
| 2012-01-04 | 90.80 |
| 2012-01-03 | 92.00 |
| 2011-12-30 | 85.75 |
| 2011-12-29 | 83.82 |
| 2011-12-28 | 80.70 |
| 2011-12-23 | 79.49 |
| 2011-12-22 | 77.81 |
| 2011-12-21 | 76.60 |
| 2011-12-20 | 72.03 |
| 2011-12-19 | 72.76 |
| 2011-12-16 | 77.57 |
| 2011-12-15 | 73.96 |
| 2011-12-14 | 76.85 |
| 2011-12-13 | 75.64 |
| 2011-12-12 | 78.77 |
| 2011-12-09 | 76.60 |
| 2011-12-08 | 82.14 |
| 2011-12-07 | 84.30 |
| 2011-12-06 | 81.90 |
| 2011-12-05 | 85.03 |
| 2011-12-02 | 85.27 |
| 2011-12-01 | 87.67 |
| 2011-11-30 | 79.49 |
| 2011-11-29 | 83.82 |
| 2011-11-28 | 83.58 |
| 2011-11-25 | 76.85 |
| 2011-11-24 | 77.57 |
| 2011-11-23 | 80.70 |
| 2011-11-22 | 85.03 |
| 2011-11-21 | 85.51 |
| 2011-11-18 | 87.43 |
| 2011-11-17 | 89.60 |
| 2011-11-16 | 91.76 |
| 2011-11-15 | 97.06 |
| 2011-11-14 | 101.39 |
| 2011-11-11 | 95.13 |
| 2011-11-10 | 95.37 |
| 2011-11-09 | 110.05 |
| 2011-11-08 | 107.16 |
| 2011-11-07 | 106.68 |
| 2011-11-04 | 106.44 |
| 2011-11-03 | 100.67 |
| 2011-11-02 | 108.85 |
| 2011-11-01 | 101.87 |
| 2011-10-31 | 107.16 |
| 2011-10-28 | 104.27 |
| 2011-10-27 | 96.58 |
| 2011-10-26 | 91.04 |
| 2011-10-25 | 97.30 |
| 2011-10-24 | 93.69 |
| 2011-10-21 | 81.90 |
| 2011-10-20 | 83.10 |
| 2011-10-19 | 87.91 |
| 2011-10-18 | 80.70 |
| 2011-10-17 | 88.88 |
| 2011-10-14 | 88.15 |
| 2011-10-13 | 89.60 |
| 2011-10-12 | 82.86 |
| 2011-10-11 | 79.01 |
| 2011-10-10 | 75.64 |
| 2011-10-07 | 73.24 |
| 2011-10-06 | 67.94 |
| 2011-10-04 | 61.45 |
| 2011-10-03 | 63.85 |
| 2011-09-30 | 70.59 |
| 2011-09-28 | 83.34 |
| 2011-09-27 | 84.30 |
| 2011-09-26 | 79.25 |
| 2011-09-23 | 90.80 |
| 2011-09-22 | 90.32 |
| 2011-09-21 | 98.26 |
| 2011-09-20 | 99.70 |
| 2011-09-19 | 97.30 |
| 2011-09-16 | 102.59 |
| 2011-09-15 | 102.83 |
| 2011-09-14 | 100.67 |
| 2011-09-12 | 102.35 |
| 2011-09-09 | 108.85 |
| 2011-09-08 | 111.97 |
| 2011-09-07 | 111.73 |
| 2011-09-06 | 106.68 |
| 2011-09-05 | 106.20 |
| 2011-09-02 | 114.80 |
| 2011-09-01 | 117.43 |
| 2011-08-31 | 117.19 |
| 2011-08-30 | 114.09 |
| 2011-08-29 | 108.59 |
| 2011-08-26 | 112.18 |
| 2011-08-25 | 114.57 |
| 2011-08-24 | 108.35 |
| 2011-08-23 | 108.59 |
| 2011-08-22 | 101.66 |
| 2011-08-19 | 98.08 |
| 2011-08-18 | 103.10 |
| 2011-08-17 | 106.44 |
| 2011-08-16 | 111.22 |
| 2011-08-15 | 114.09 |
| 2011-08-12 | 110.50 |
| 2011-08-11 | 109.31 |
| 2011-08-10 | 110.03 |
| 2011-08-09 | 105.25 |
| 2011-08-08 | 114.57 |
| 2011-08-05 | 118.63 |
| 2011-08-04 | 127.71 |
| 2011-08-03 | 131.05 |
| 2011-08-02 | 136.07 |
| 2011-08-01 | 140.37 |
| 2011-07-29 | 136.07 |
| 2011-07-28 | 134.88 |
| 2011-07-27 | 136.79 |
| 2011-07-26 | 134.16 |
| 2011-07-25 | 129.62 |
| 2011-07-22 | 131.05 |
| 2011-07-21 | 127.23 |
| 2011-07-20 | 127.23 |
| 2011-07-19 | 130.57 |
| 2011-07-18 | 126.27 |
| 2011-07-15 | 128.66 |
| 2011-07-14 | 128.42 |
| 2011-07-13 | 128.66 |
| 2011-07-12 | 128.66 |
| 2011-07-11 | 133.68 |
| 2011-07-08 | 139.18 |
| 2011-07-07 | 138.46 |
| 2011-07-06 | 141.57 |
| 2011-07-05 | 141.80 |
| 2011-07-04 | 142.52 |
| 2011-06-30 | 139.65 |
| 2011-06-29 | 133.20 |
| 2011-06-28 | 131.77 |
| 2011-06-27 | 131.77 |
| 2011-06-24 | 134.88 |
| 2011-06-23 | 130.34 |
| 2011-06-22 | 124.60 |
| 2011-06-21 | 125.80 |
| 2011-06-20 | 123.88 |
| 2011-06-17 | 132.01 |
| 2011-06-16 | 129.62 |
| 2011-06-15 | 132.72 |
| 2011-06-14 | 135.35 |
| 2011-06-13 | 134.40 |
| 2011-06-10 | 133.44 |
| 2011-06-09 | 140.13 |
| 2011-06-08 | 139.18 |
| 2011-06-07 | 142.04 |
| 2011-06-03 | 142.04 |
| 2011-06-02 | 145.63 |
| 2011-06-01 | 149.45 |
| 2011-05-31 | 152.32 |
| 2011-05-30 | 147.54 |
| 2011-05-27 | 151.12 |
| 2011-05-26 | 147.30 |
| 2011-05-25 | 146.58 |
| 2011-05-24 | 143.00 |
| 2011-05-23 | 140.37 |
| 2011-05-20 | 145.39 |
| 2011-05-19 | 145.15 |
| 2011-05-18 | 142.28 |
| 2011-05-17 | 142.76 |
| 2011-05-16 | 146.58 |
| 2011-05-13 | 151.36 |
| 2011-05-12 | 147.54 |
| 2011-05-11 | 147.54 |
| 2011-05-09 | 147.06 |
| 2011-05-06 | 146.11 |
| 2011-05-05 | 144.91 |
| 2011-05-04 | 144.91 |
| 2011-05-03 | 152.32 |
| 2011-04-29 | 153.99 |
| 2011-04-28 | 153.99 |
| 2011-04-27 | 156.14 |
| 2011-04-26 | 153.99 |
| 2011-04-21 | 157.81 |
| 2011-04-20 | 155.90 |
| 2011-04-19 | 153.54 |
| 2011-04-18 | 157.32 |
| 2011-04-15 | 163.21 |
| 2011-04-14 | 164.16 |
| 2011-04-13 | 165.34 |
| 2011-04-12 | 158.26 |
| 2011-04-11 | 163.68 |
| 2011-04-08 | 166.28 |
| 2011-04-07 | 164.16 |
| 2011-04-06 | 163.45 |
| 2011-04-04 | 158.97 |
| 2011-04-01 | 152.13 |
| 2011-03-31 | 154.25 |
| 2011-03-30 | 149.30 |
| 2011-03-29 | 144.11 |
| 2011-03-28 | 146.47 |
| 2011-03-25 | 144.11 |
| 2011-03-24 | 141.04 |
| 2011-03-23 | 136.09 |
| 2011-03-22 | 129.72 |
| 2011-03-21 | 129.01 |
| 2011-03-18 | 123.83 |
| 2011-03-17 | 115.10 |
| 2011-03-16 | 118.16 |
| 2011-03-15 | 120.29 |
| 2011-03-14 | 130.43 |
| 2011-03-11 | 128.54 |
| 2011-03-10 | 134.20 |
| 2011-03-09 | 137.27 |
| 2011-03-08 | 137.03 |
| 2011-03-07 | 135.62 |
| 2011-03-04 | 136.56 |
| 2011-03-03 | 134.67 |
| 2011-03-02 | 132.32 |
| 2011-03-01 | 143.40 |
| 2011-02-28 | 132.79 |
| 2011-02-25 | 125.95 |
| 2011-02-24 | 122.65 |
| 2011-02-23 | 126.18 |
| 2011-02-22 | 127.13 |
| 2011-02-21 | 133.73 |
| 2011-02-18 | 135.62 |
| 2011-02-17 | 135.85 |
| 2011-02-16 | 134.44 |
| 2011-02-15 | 131.37 |
| 2011-02-14 | 135.15 |
| 2011-02-11 | 134.67 |
| 2011-02-10 | 134.91 |
| 2011-02-09 | 140.57 |
| 2011-02-08 | 147.41 |
| 2011-02-07 | 152.60 |
| 2011-02-02 | 158.97 |
| 2011-02-01 | 154.72 |
| 2011-01-31 | 154.96 |
| 2011-01-28 | 156.61 |
| 2011-01-27 | 156.84 |
| 2011-01-26 | 157.79 |
| 2011-01-25 | 158.02 |
| 2011-01-24 | 158.26 |
| 2011-01-21 | 157.55 |
| 2011-01-20 | 160.85 |
| 2011-01-19 | 164.16 |
| 2011-01-18 | 162.98 |
| 2011-01-17 | 162.27 |
| 2011-01-14 | 161.09 |
| 2011-01-13 | 164.63 |
| 2011-01-12 | 168.87 |
| 2011-01-11 | 168.40 |
| 2011-01-10 | 164.16 |
| 2011-01-07 | 165.81 |
| 2011-01-06 | 166.99 |
| 2011-01-05 | 158.97 |
| 2011-01-04 | 159.91 |
| 2011-01-03 | 155.90 |
| 2010-12-31 | 150.01 |
| 2010-12-30 | 148.12 |
| 2010-12-29 | 150.01 |
| 2010-12-28 | 145.29 |
| 2010-12-24 | 149.30 |
| 2010-12-23 | 150.01 |
| 2010-12-22 | 151.66 |
| 2010-12-21 | 150.48 |
| 2010-12-20 | 147.17 |
| 2010-12-17 | 147.65 |
| 2010-12-16 | 149.77 |
| 2010-12-15 | 150.01 |
| 2010-12-14 | 153.54 |
| 2010-12-13 | 153.54 |
| 2010-12-10 | 150.71 |
| 2010-12-09 | 152.60 |
| 2010-12-08 | 153.54 |
| 2010-12-07 | 155.90 |
| 2010-12-06 | 154.01 |
| 2010-12-03 | 156.84 |
| 2010-12-02 | 157.79 |
| 2010-12-01 | 157.55 |
| 2010-11-30 | 158.26 |
| 2010-11-29 | 157.79 |
| 2010-11-26 | 157.08 |
| 2010-11-25 | 158.50 |
| 2010-11-24 | 158.97 |
| 2010-11-23 | 156.84 |
| 2010-11-22 | 161.56 |
| 2010-11-19 | 167.69 |
| 2010-11-18 | 172.65 |
| 2010-11-17 | 173.83 |
| 2010-11-16 | 177.36 |
| 2010-11-15 | 182.79 |
| 2010-11-12 | 179.96 |
| 2010-11-11 | 183.73 |
| 2010-11-10 | 181.61 |
| 2010-11-09 | 177.84 |
| 2010-11-08 | 182.32 |
| 2010-11-05 | 182.08 |
| 2010-11-04 | 177.36 |
| 2010-11-03 | 171.47 |
| 2010-11-02 | 165.10 |
| 2010-11-01 | 166.04 |
| 2010-10-29 | 159.68 |
| 2010-10-28 | 164.39 |
| 2010-10-27 | 166.28 |
| 2010-10-26 | 171.00 |
| 2010-10-25 | 171.47 |
| 2010-10-22 | 170.29 |
| 2010-10-21 | 170.76 |
| 2010-10-20 | 173.83 |
| 2010-10-19 | 172.65 |
| 2010-10-18 | 167.93 |
| 2010-10-15 | 170.52 |
| 2010-10-14 | 166.28 |
| 2010-10-13 | 165.10 |
| 2010-10-12 | 165.81 |
| 2010-10-11 | 166.04 |
| 2010-10-08 | 163.92 |
| 2010-10-07 | 160.62 |
| 2010-10-06 | 163.92 |
| 2010-10-05 | 161.09 |
| 2010-10-04 | 163.92 |
| 2010-09-30 | 160.62 |
| 2010-09-29 | 157.79 |
| 2010-09-28 | 153.54 |
| 2010-09-27 | 158.73 |
| 2010-09-24 | 151.42 |
| 2010-09-22 | 148.35 |
| 2010-09-21 | 141.99 |
| 2010-09-20 | 140.81 |
| 2010-09-17 | 137.27 |
| 2010-09-16 | 134.91 |
| 2010-09-15 | 136.33 |
| 2010-09-14 | 136.56 |
| 2010-09-13 | 136.56 |
| 2010-09-10 | 132.79 |
| 2010-09-09 | 130.67 |
| 2010-09-08 | 128.54 |
| 2010-09-07 | 131.61 |
| 2010-09-06 | 131.14 |
| 2010-09-03 | 123.40 |
| 2010-09-02 | 121.06 |
| 2010-09-01 | 118.95 |
| 2010-08-31 | 123.17 |
| 2010-08-30 | 121.76 |
| 2010-08-27 | 120.36 |
| 2010-08-26 | 123.87 |
| 2010-08-25 | 121.53 |
| 2010-08-24 | 122.47 |
| 2010-08-23 | 124.81 |
| 2010-08-20 | 125.04 |
| 2010-08-19 | 126.69 |
| 2010-08-18 | 128.33 |
| 2010-08-17 | 126.22 |
| 2010-08-16 | 127.15 |
| 2010-08-13 | 134.66 |
| 2010-08-12 | 137.00 |
| 2010-08-11 | 139.11 |
| 2010-08-10 | 140.52 |
| 2010-08-09 | 142.16 |
| 2010-08-06 | 132.55 |
| 2010-08-05 | 130.91 |
| 2010-08-04 | 131.84 |
| 2010-08-03 | 133.02 |
| 2010-08-02 | 130.44 |
| 2010-07-30 | 126.69 |
| 2010-07-29 | 128.33 |
| 2010-07-28 | 125.98 |
| 2010-07-27 | 128.33 |
| 2010-07-26 | 131.61 |
| 2010-07-23 | 128.09 |
| 2010-07-22 | 120.83 |
| 2010-07-21 | 118.01 |
| 2010-07-20 | 118.48 |
| 2010-07-19 | 116.14 |
| 2010-07-16 | 116.14 |
| 2010-07-15 | 118.95 |
| 2010-07-14 | 123.64 |
| 2010-07-13 | 123.64 |
| 2010-07-12 | 122.70 |
| 2010-07-09 | 121.29 |
| 2010-07-08 | 115.90 |
| 2010-07-07 | 114.73 |
| 2010-07-06 | 116.84 |
| 2010-07-05 | 115.90 |
| 2010-07-02 | 116.14 |
| 2010-06-30 | 115.67 |
| 2010-06-29 | 119.42 |
| 2010-06-28 | 123.64 |
| 2010-06-25 | 123.64 |
| 2010-06-24 | 125.75 |
| 2010-06-23 | 126.69 |
| 2010-06-22 | 124.11 |
| 2010-06-21 | 123.87 |
| 2010-06-18 | 116.61 |
| 2010-06-17 | 118.95 |
| 2010-06-15 | 124.11 |
| 2010-06-14 | 123.17 |
| 2010-06-11 | 118.48 |
| 2010-06-10 | 115.67 |
| 2010-06-09 | 118.25 |
| 2010-06-08 | 115.20 |
| 2010-06-07 | 110.98 |
| 2010-06-04 | 118.95 |
| 2010-06-03 | 122.47 |
| 2010-06-02 | 120.59 |
| 2010-06-01 | 117.07 |
| 2010-05-31 | 117.31 |
| 2010-05-28 | 119.42 |
| 2010-05-27 | 114.26 |
| 2010-05-26 | 103.01 |
| 2010-05-25 | 102.07 |
| 2010-05-24 | 109.81 |
| 2010-05-20 | 104.42 |
| 2010-05-19 | 108.64 |
| 2010-05-18 | 111.92 |
| 2010-05-17 | 113.56 |
| 2010-05-14 | 118.25 |
| 2010-05-13 | 118.01 |
| 2010-05-12 | 118.48 |
| 2010-05-11 | 120.12 |
| 2010-05-10 | 123.40 |
| 2010-05-07 | 122.00 |
| 2010-05-06 | 120.36 |
| 2010-05-05 | 120.83 |
| 2010-05-04 | 126.45 |
| 2010-05-03 | 128.33 |
| 2010-04-30 | 133.72 |
| 2010-04-29 | 131.84 |
| 2010-04-28 | 135.83 |
| 2010-04-27 | 139.11 |
| 2010-04-26 | 146.38 |
| 2010-04-23 | 136.30 |
| 2010-04-22 | 137.94 |
| 2010-04-21 | 140.75 |
| 2010-04-20 | 142.63 |
| 2010-04-19 | 144.50 |
| 2010-04-16 | 148.96 |
| 2010-04-15 | 157.37 |
| 2010-04-14 | 153.45 |
| 2010-04-13 | 149.76 |
| 2010-04-12 | 151.15 |
| 2010-04-09 | 154.14 |
| 2010-04-08 | 151.61 |
| 2010-04-07 | 154.14 |
| 2010-04-01 | 152.99 |
| 2010-03-31 | 152.07 |
| 2010-03-30 | 163.13 |
| 2010-03-29 | 159.44 |
| 2010-03-26 | 158.29 |
| 2010-03-25 | 151.84 |
| 2010-03-24 | 152.53 |
| 2010-03-23 | 149.30 |
| 2010-03-22 | 152.07 |
| 2010-03-19 | 159.67 |
| 2010-03-18 | 160.82 |
| 2010-03-17 | 158.52 |
| 2010-03-16 | 152.76 |
| 2010-03-15 | 152.30 |
| 2010-03-12 | 152.07 |
| 2010-03-11 | 145.39 |
| 2010-03-10 | 148.61 |
| 2010-03-09 | 151.15 |
| 2010-03-08 | 152.53 |
| 2010-03-05 | 148.61 |
| 2010-03-04 | 143.54 |
| 2010-03-03 | 144.69 |
| 2010-03-02 | 149.99 |
| 2010-03-01 | 150.68 |
| 2010-02-26 | 141.70 |
| 2010-02-25 | 138.47 |
| 2010-02-24 | 140.32 |
| 2010-02-23 | 140.78 |
| 2010-02-22 | 131.10 |
| 2010-02-19 | 123.96 |
| 2010-02-18 | 133.87 |
| 2010-02-17 | 137.09 |
| 2010-02-12 | 133.17 |
| 2010-02-11 | 127.18 |
| 2010-02-10 | 119.58 |
| 2010-02-09 | 118.89 |
| 2010-02-08 | 113.82 |
| 2010-02-05 | 119.12 |
| 2010-02-04 | 127.41 |
| 2010-02-03 | 137.32 |
| 2010-02-02 | 134.56 |
| 2010-02-01 | 132.71 |
| 2010-01-29 | 126.49 |
| 2010-01-28 | 130.41 |
| 2010-01-27 | 135.25 |
| 2010-01-26 | 136.63 |
| 2010-01-25 | 140.32 |
| 2010-01-22 | 135.94 |
| 2010-01-21 | 139.16 |
| 2010-01-20 | 149.30 |
| 2010-01-19 | 155.75 |
| 2010-01-18 | 154.37 |
| 2010-01-15 | 158.52 |
| 2010-01-14 | 156.21 |
| 2010-01-13 | 159.44 |
| 2010-01-12 | 177.41 |
| 2010-01-11 | 176.26 |
| 2010-01-08 | 173.03 |
| 2010-01-07 | 167.74 |
| 2010-01-06 | 171.88 |
| 2010-01-05 | 175.57 |
| 2010-01-04 | 170.04 |
| 2009-12-31 | 169.12 |
| 2009-12-30 | 163.82 |
| 2009-12-29 | 162.67 |
| 2009-12-28 | 160.36 |
| 2009-12-24 | 165.66 |
| 2009-12-23 | 162.90 |
| 2009-12-22 | 152.76 |
| 2009-12-21 | 150.68 |
| 2009-12-18 | 153.45 |
| 2009-12-17 | 161.51 |
| 2009-12-16 | 168.89 |
| 2009-12-15 | 170.73 |
| 2009-12-14 | 168.89 |
| 2009-12-11 | 166.35 |
| 2009-12-10 | 162.90 |
| 2009-12-09 | 163.59 |
| 2009-12-08 | 165.20 |
| 2009-12-07 | 171.19 |
| 2009-12-04 | 172.57 |
| 2009-12-03 | 179.03 |
| 2009-12-02 | 163.13 |
| 2009-12-01 | 161.28 |
| 2009-11-30 | 152.07 |
| 2009-11-27 | 138.24 |
| 2009-11-26 | 152.07 |
| 2009-11-25 | 157.14 |
| 2009-11-24 | 148.38 |
| 2009-11-23 | 154.11 |
| 2009-11-20 | 148.38 |
| 2009-11-19 | 152.28 |
| 2009-11-18 | 151.13 |
| 2009-11-17 | 152.05 |
| 2009-11-16 | 151.59 |
| 2009-11-13 | 147.24 |
| 2009-11-12 | 153.88 |
| 2009-11-11 | 158.92 |
| 2009-11-10 | 158.92 |
| 2009-11-09 | 156.86 |
| 2009-11-06 | 158.00 |
| 2009-11-05 | 156.40 |
| 2009-11-04 | 158.69 |
| 2009-11-03 | 154.34 |
| 2009-11-02 | 157.09 |
| 2009-10-30 | 155.71 |
| 2009-10-29 | 137.84 |
| 2009-10-28 | 141.51 |
| 2009-10-27 | 142.42 |
| 2009-10-23 | 153.42 |
| 2009-10-22 | 162.59 |
| 2009-10-21 | 165.34 |
| 2009-10-20 | 158.69 |
| 2009-10-19 | 150.44 |
| 2009-10-16 | 145.40 |
| 2009-10-15 | 143.80 |
| 2009-10-14 | 148.15 |
| 2009-10-13 | 142.88 |
| 2009-10-12 | 139.90 |
| 2009-10-09 | 137.15 |
| 2009-10-08 | 132.57 |
| 2009-10-07 | 125.93 |
| 2009-10-06 | 120.88 |
| 2009-10-05 | 118.36 |
| 2009-10-02 | 122.72 |
| 2009-09-30 | 133.72 |
| 2009-09-29 | 127.07 |
| 2009-09-28 | 121.11 |
| 2009-09-25 | 127.99 |
| 2009-09-24 | 130.05 |
| 2009-09-23 | 139.67 |
| 2009-09-22 | 135.09 |
| 2009-09-21 | 128.68 |
| 2009-09-18 | 136.01 |
| 2009-09-17 | 142.19 |
| 2009-09-16 | 141.74 |
| 2009-09-15 | 132.34 |
| 2009-09-14 | 131.20 |
| 2009-09-11 | 133.95 |
| 2009-09-10 | 132.80 |
| 2009-09-09 | 127.76 |
| 2009-09-08 | 126.84 |
| 2009-09-07 | 124.09 |
| 2009-09-04 | 121.34 |
| 2009-09-03 | 112.87 |
| 2009-09-02 | 108.28 |
| 2009-09-01 | 110.80 |
| 2009-08-31 | 108.74 |
| 2009-08-28 | 115.61 |
| 2009-08-27 | 114.93 |
| 2009-08-26 | 118.14 |
| 2009-08-25 | 119.97 |
| 2009-08-24 | 123.18 |
| 2009-08-21 | 115.84 |
| 2009-08-20 | 115.16 |
| 2009-08-19 | 111.72 |
| 2009-08-18 | 116.30 |
| 2009-08-17 | 114.70 |
| 2009-08-14 | 119.05 |
| 2009-08-13 | 123.18 |
| 2009-08-12 | 120.66 |
| 2009-08-11 | 130.28 |
| 2009-08-10 | 128.45 |
| 2009-08-07 | 123.41 |
| 2009-08-06 | 132.11 |
| 2009-08-05 | 132.34 |
| 2009-08-04 | 143.57 |
| 2009-08-03 | 142.42 |
| 2009-07-31 | 134.63 |
| 2009-07-30 | 121.80 |
| 2009-07-29 | 120.66 |
| 2009-07-28 | 126.84 |
| 2009-07-27 | 125.01 |
| 2009-07-24 | 117.91 |
| 2009-07-23 | 122.26 |
| 2009-07-22 | 115.61 |
| 2009-07-21 | 115.16 |
| 2009-07-20 | 111.49 |
| 2009-07-17 | 105.30 |
| 2009-07-16 | 99.58 |
| 2009-07-15 | 97.05 |
| 2009-07-14 | 90.18 |
| 2009-07-13 | 83.77 |
| 2009-07-10 | 90.87 |
| 2009-07-09 | 95.45 |
| 2009-07-08 | 98.43 |
| 2009-07-07 | 99.80 |
| 2009-07-06 | 100.03 |
| 2009-07-03 | 100.26 |
| 2009-07-02 | 99.80 |
| 2009-06-30 | 103.70 |
| 2009-06-29 | 105.76 |
| 2009-06-26 | 105.99 |
| 2009-06-25 | 103.93 |
| 2009-06-24 | 92.01 |
| 2009-06-23 | 89.72 |
| 2009-06-22 | 97.74 |
| 2009-06-19 | 91.56 |
| 2009-06-18 | 92.93 |
| 2009-06-17 | 93.85 |
| 2009-06-16 | 99.80 |
| 2009-06-15 | 105.76 |
| 2009-06-12 | 110.12 |
| 2009-06-11 | 108.74 |
| 2009-06-10 | 114.47 |
| 2009-06-09 | 108.97 |
| 2009-06-08 | 109.66 |
| 2009-06-05 | 121.11 |
| 2009-06-04 | 116.99 |
| 2009-06-03 | 124.32 |
| 2009-06-02 | 122.72 |
| 2009-06-01 | 121.34 |
| 2009-05-29 | 114.47 |
| 2009-05-27 | 111.26 |
| 2009-05-26 | 96.14 |
| 2009-05-25 | 92.24 |
| 2009-05-22 | 82.16 |
| 2009-05-21 | 83.54 |
| 2009-05-20 | 84.91 |
| 2009-05-19 | 82.16 |
| 2009-05-18 | 76.43 |
| 2009-05-15 | 70.48 |
| 2009-05-14 | 69.33 |
| 2009-05-13 | 75.75 |
| 2009-05-12 | 74.14 |
| 2009-05-11 | 72.31 |
| 2009-05-08 | 81.70 |
| 2009-05-07 | 82.62 |
| 2009-05-06 | 82.16 |
| 2009-05-05 | 84.22 |
| 2009-05-04 | 82.85 |
| 2009-04-30 | 67.27 |
| 2009-04-29 | 57.87 |
| 2009-04-28 | 54.89 |
| 2009-04-27 | 61.08 |
| 2009-04-24 | 63.37 |
| 2009-04-23 | 59.48 |
| 2009-04-22 | 56.04 |
| 2009-04-21 | 63.60 |
| 2009-04-20 | 70.93 |
| 2009-04-17 | 63.60 |
| 2009-04-16 | 62.00 |
| 2009-04-15 | 58.56 |
| 2009-04-14 | 60.15 |
| 2009-04-09 | 52.88 |
| 2009-04-08 | 50.16 |
| 2009-04-07 | 54.47 |
| 2009-04-06 | 59.01 |
| 2009-04-03 | 54.70 |
| 2009-04-02 | 47.43 |
| 2009-04-01 | 30.16 |
| 2009-03-31 | 34.03 |
| 2009-03-30 | 32.89 |
| 2009-03-27 | 39.48 |
| 2009-03-26 | 35.84 |
| 2009-03-25 | 33.12 |
| 2009-03-24 | 34.94 |
| 2009-03-23 | 29.48 |
| 2009-03-20 | 19.03 |
| 2009-03-19 | 22.21 |
| 2009-03-18 | 22.21 |
| 2009-03-17 | 21.99 |
| 2009-03-16 | 21.53 |
| 2009-03-13 | 15.85 |
| 2009-03-12 | 13.58 |
| 2009-03-11 | 12.22 |
| 2009-03-10 | 7.90 |
| 2009-03-09 | 8.81 |
| 2009-03-06 | 9.04 |
| 2009-03-05 | 13.58 |
| 2009-03-04 | 17.67 |
| 2009-03-03 | 14.26 |
| 2009-03-02 | 13.58 |
| 2009-02-27 | 19.03 |
| 2009-02-26 | 17.90 |
| 2009-02-25 | 20.40 |
| 2009-02-24 | 14.94 |
| 2009-02-23 | 16.54 |
| 2009-02-20 | 11.99 |
| 2009-02-19 | 13.81 |
| 2009-02-18 | 14.94 |
| 2009-02-17 | 16.31 |
| 2009-02-16 | 19.03 |
| 2009-02-13 | 20.40 |
| 2009-02-12 | 20.85 |
| 2009-02-11 | 22.44 |
| 2009-02-10 | 27.21 |
| 2009-02-09 | 26.98 |
| 2009-02-06 | 26.30 |
| 2009-02-05 | 22.44 |
| 2009-02-04 | 25.17 |
| 2009-02-03 | 27.21 |
| 2009-02-02 | 31.30 |
| 2009-01-30 | 36.98 |
| 2009-01-29 | 34.71 |
| 2009-01-23 | 29.94 |
| 2009-01-22 | 27.67 |
| 2009-01-21 | 26.53 |
| 2009-01-20 | 31.76 |
| 2009-01-19 | 34.03 |
| 2009-01-16 | 32.66 |
| 2009-01-15 | 34.03 |
| 2009-01-14 | 39.93 |
| 2009-01-13 | 39.48 |
| 2009-01-12 | 43.11 |
| 2009-01-09 | 45.61 |
| 2009-01-08 | 47.43 |
| 2009-01-07 | 49.47 |
| 2009-01-06 | 46.29 |
| 2009-01-05 | 40.16 |
| 2009-01-02 | 37.89 |
| 2008-12-31 | 30.39 |
| 2008-12-30 | 27.67 |
| 2008-12-29 | 32.21 |
| 2008-12-24 | 35.39 |
| 2008-12-23 | 37.89 |
| 2008-12-22 | 44.48 |
| 2008-12-19 | 47.66 |
| 2008-12-18 | 48.34 |
| 2008-12-17 | 50.16 |
| 2008-12-16 | 39.25 |
| 2008-12-15 | 38.80 |
| 2008-12-12 | 31.76 |
| 2008-12-11 | 43.34 |
| 2008-12-10 | 34.48 |
| 2008-12-09 | 21.31 |
| 2008-12-08 | 27.21 |
| 2008-12-05 | 9.49 |
| 2008-12-04 | 8.13 |
| 2008-12-03 | 10.86 |
| 2008-12-02 | 13.81 |
| 2008-12-01 | 20.85 |
| 2008-11-28 | 19.49 |
| 2008-11-27 | 16.08 |
| 2008-11-26 | 15.86 |
| 2008-11-25 | 8.34 |
| 2008-11-24 | 4.36 |
| 2008-11-21 | 7.02 |
| 2008-11-20 | 2.37 |
| 2008-11-19 | 5.47 |
| 2008-11-18 | 11.44 |
| 2008-11-17 | 17.63 |
| 2008-11-14 | 18.96 |
| 2008-11-13 | 14.09 |
| 2008-11-12 | 21.83 |
| 2008-11-11 | 24.70 |
| 2008-11-10 | 35.32 |
| 2008-11-07 | 32.66 |
| 2008-11-06 | 26.92 |
| 2008-11-05 | 35.32 |
| 2008-11-04 | 27.80 |
| 2008-11-03 | 26.25 |
| 2008-10-31 | 19.84 |
| 2008-10-30 | 23.82 |
| 2008-10-29 | 14.98 |
| 2008-10-28 | 10.11 |
| 2008-10-27 | 0.82 |
| 2008-10-24 | 14.98 |
| 2008-10-23 | 19.40 |
| 2008-10-22 | 22.27 |
| 2008-10-21 | 26.69 |
| 2008-10-20 | 23.82 |
| 2008-10-17 | 14.98 |
| 2008-10-16 | 19.84 |
| 2008-10-15 | 28.68 |
| 2008-10-14 | 32.66 |
| 2008-10-13 | 22.71 |
| 2008-10-10 | 6.13 |
| 2008-10-09 | 23.82 |
| 2008-10-08 | 22.49 |
| 2008-10-06 | 37.53 |
| 2008-10-03 | 41.51 |
| 2008-10-02 | 48.14 |
| 2008-09-30 | 50.35 |
| 2008-09-29 | 53.89 |
| 2008-09-26 | 60.52 |
| 2008-09-25 | 68.93 |
| 2008-09-24 | 64.06 |
| 2008-09-23 | 68.04 |
| 2008-09-22 | 71.14 |
| 2008-09-19 | 70.25 |
| 2008-09-18 | 67.16 |
| 2008-09-17 | 68.04 |
| 2008-09-16 | 77.33 |
| 2008-09-12 | 88.16 |
| 2008-09-11 | 83.52 |
| 2008-09-10 | 93.25 |
| 2008-09-09 | 99.88 |
| 2008-09-08 | 98.11 |
| 2008-09-05 | 93.47 |
| 2008-09-04 | 106.29 |
| 2008-09-03 | 108.95 |
| 2008-09-02 | 110.94 |
| 2008-09-01 | 106.73 |
| 2008-08-29 | 110.05 |
| 2008-08-28 | 105.41 |
| 2008-08-27 | 103.64 |
| 2008-08-26 | 98.77 |
| 2008-08-25 | 99.00 |
| 2008-08-21 | 94.13 |
| 2008-08-20 | 102.53 |
| 2008-08-19 | 98.11 |
| 2008-08-18 | 106.29 |
| 2008-08-15 | 107.84 |
| 2008-08-14 | 110.49 |
| 2008-08-13 | 109.17 |
| 2008-08-12 | 108.95 |
| 2008-08-11 | 108.50 |
| 2008-08-08 | 107.62 |
| 2008-08-07 | 106.51 |
| 2008-08-05 | 108.50 |
| 2008-08-04 | 113.59 |
| 2008-08-01 | 116.68 |
| 2008-07-31 | 115.80 |
| 2008-07-30 | 113.15 |
| 2008-07-29 | 110.49 |
| 2008-07-28 | 114.69 |
| 2008-07-25 | 115.80 |
| 2008-07-24 | 118.45 |
| 2008-07-23 | 117.35 |
| 2008-07-22 | 112.48 |
| 2008-07-21 | 110.49 |
| 2008-07-18 | 100.54 |
| 2008-07-17 | 99.88 |
| 2008-07-16 | 96.78 |
| 2008-07-15 | 95.46 |
| 2008-07-14 | 103.86 |
| 2008-07-11 | 105.63 |
| 2008-07-10 | 107.84 |
| 2008-07-09 | 112.26 |
| 2008-07-08 | 108.06 |
| 2008-07-07 | 111.38 |
| 2008-07-04 | 103.64 |
| 2008-07-03 | 105.63 |
| 2008-07-02 | 110.05 |
| 2008-06-30 | 114.92 |
| 2008-06-27 | 117.57 |
| 2008-06-26 | 122.65 |
| 2008-06-25 | 125.53 |
| 2008-06-24 | 127.96 |
| 2008-06-23 | 126.86 |
| 2008-06-20 | 129.51 |
| 2008-06-19 | 129.73 |
| 2008-06-18 | 131.94 |
| 2008-06-17 | 127.08 |
| 2008-06-16 | 127.30 |
| 2008-06-13 | 124.20 |
| 2008-06-12 | 127.52 |
| 2008-06-11 | 128.62 |
| 2008-06-10 | 130.83 |
| 2008-06-06 | 142.11 |
| 2008-06-05 | 142.77 |
| 2008-06-04 | 141.89 |
| 2008-06-03 | 146.31 |
| 2008-06-02 | 146.31 |
| 2008-05-30 | 139.90 |
| 2008-05-29 | 142.33 |
| 2008-05-28 | 141.89 |
| 2008-05-27 | 143.00 |
| 2008-05-26 | 143.22 |
| 2008-05-23 | 142.33 |
| 2008-05-22 | 145.43 |
| 2008-05-21 | 149.41 |
| 2008-05-20 | 150.73 |
| 2008-05-19 | 155.82 |
| 2008-05-16 | 155.60 |
| 2008-05-15 | 156.26 |
| 2008-05-14 | 162.45 |
| 2008-05-13 | 160.91 |
| 2008-05-09 | 157.37 |
| 2008-05-08 | 163.12 |
| 2008-05-07 | 166.88 |
| 2008-05-06 | 169.97 |
| 2008-05-05 | 170.63 |
| 2008-05-02 | 170.63 |
| 2008-04-30 | 163.12 |
| 2008-04-29 | 167.98 |
| 2008-04-28 | 165.99 |
| 2008-04-25 | 164.00 |
| 2008-04-24 | 168.87 |
| 2008-04-23 | 164.89 |
| 2008-04-22 | 160.91 |
| 2008-04-21 | 159.58 |
| 2008-04-18 | 150.29 |
| 2008-04-17 | 151.18 |
| 2008-04-16 | 147.20 |
| 2008-04-15 | 148.51 |
| 2008-04-14 | 148.73 |
| 2008-04-11 | 155.32 |
| 2008-04-10 | 155.54 |
| 2008-04-09 | 154.66 |
| 2008-04-08 | 152.69 |
| 2008-04-07 | 157.30 |
| 2008-04-03 | 157.51 |
| 2008-04-02 | 152.69 |
| 2008-04-01 | 146.32 |
| 2008-03-31 | 142.81 |
| 2008-03-28 | 151.37 |
| 2008-03-27 | 144.12 |
| 2008-03-26 | 142.81 |
| 2008-03-25 | 137.10 |
| 2008-03-20 | 125.24 |
| 2008-03-19 | 137.54 |
| 2008-03-18 | 134.90 |
| 2008-03-17 | 130.73 |
| 2008-03-14 | 139.73 |
| 2008-03-13 | 139.73 |
| 2008-03-12 | 151.81 |
| 2008-03-11 | 145.44 |
| 2008-03-10 | 139.73 |
| 2008-03-07 | 145.00 |
| 2008-03-06 | 153.56 |
| 2008-03-05 | 150.27 |
| 2008-03-04 | 155.10 |
| 2008-03-03 | 157.73 |
| 2008-02-29 | 171.78 |
| 2008-02-28 | 180.13 |
| 2008-02-27 | 174.20 |
| 2008-02-26 | 163.22 |
| 2008-02-25 | 153.78 |
| 2008-02-22 | 154.66 |
| 2008-02-21 | 165.64 |
| 2008-02-20 | 174.86 |
| 2008-02-19 | 179.47 |
| 2008-02-18 | 181.44 |
| 2008-02-15 | 184.08 |
| 2008-02-14 | 181.01 |
| 2008-02-13 | 173.10 |
| 2008-02-12 | 167.39 |
| 2008-02-11 | 161.69 |
| 2008-02-06 | 167.61 |
| 2008-02-05 | 179.69 |
| 2008-02-04 | 182.10 |
| 2008-02-01 | 183.20 |
| 2008-01-31 | 192.86 |
| 2008-01-30 | 199.01 |
| 2008-01-29 | 205.15 |
| 2008-01-28 | 201.64 |
| 2008-01-25 | 212.62 |
| 2008-01-24 | 195.06 |
| 2008-01-23 | 204.50 |
| 2008-01-22 | 183.20 |
| 2008-01-21 | 201.64 |
| 2008-01-18 | 215.91 |
| 2008-01-17 | 212.40 |
| 2008-01-16 | 208.89 |
| 2008-01-15 | 225.57 |
| 2008-01-14 | 232.38 |
| 2008-01-11 | 232.16 |
| 2008-01-10 | 233.25 |
| 2008-01-09 | 244.23 |
| 2008-01-08 | 240.72 |
| 2008-01-07 | 235.01 |
| 2008-01-04 | 227.11 |
| 2008-01-03 | 216.79 |
| 2008-01-02 | 222.94 |
| 2007-12-31 | 222.50 |
| 2007-12-28 | 219.42 |
| 2007-12-27 | 214.37 |
| 2007-12-24 | 223.38 |
| 2007-12-21 | 209.76 |
| 2007-12-20 | 202.08 |
| 2007-12-19 | 197.91 |
| 2007-12-18 | 188.03 |
| 2007-12-17 | 196.37 |
| 2007-12-14 | 221.62 |
| 2007-12-13 | 218.33 |
| 2007-12-12 | 226.23 |
| 2007-12-11 | 233.69 |
| 2007-12-10 | 211.74 |
| 2007-12-07 | 207.13 |
| 2007-12-06 | 222.94 |
| 2007-12-05 | 224.69 |
| 2007-12-04 | 217.89 |
| 2007-12-03 | 212.62 |
| 2007-11-30 | 201.42 |
| 2007-11-29 | 200.54 |
| 2007-11-28 | 181.44 |
| 2007-11-27 | 176.61 |
| 2007-11-26 | 170.69 |
| 2007-11-23 | 162.56 |
| 2007-11-22 | 157.73 |
| 2007-11-21 | 167.28 |
| 2007-11-20 | 179.00 |
| 2007-11-19 | 181.16 |
| 2007-11-16 | 186.37 |
| 2007-11-15 | 198.30 |
| 2007-11-14 | 211.54 |
| 2007-11-13 | 200.26 |
| 2007-11-12 | 193.53 |
| 2007-11-09 | 197.65 |
| 2007-11-08 | 192.23 |
| 2007-11-07 | 211.97 |
| 2007-11-06 | 182.90 |
| 2007-11-05 | 172.49 |
| 2007-11-02 | 184.85 |
| 2007-11-01 | 200.26 |
| 2007-10-31 | 199.39 |
| 2007-10-30 | 202.43 |
| 2007-10-29 | 196.13 |
| 2007-10-26 | 181.38 |
| 2007-10-25 | 168.15 |
| 2007-10-24 | 154.91 |
| 2007-10-23 | 160.12 |
| 2007-10-22 | 152.53 |
| 2007-10-18 | 158.39 |
| 2007-10-17 | 158.39 |
| 2007-10-16 | 159.25 |
| 2007-10-15 | 166.63 |
| 2007-10-12 | 164.24 |
| 2007-10-11 | 167.71 |
| 2007-10-10 | 168.80 |
| 2007-10-09 | 165.76 |
| 2007-10-08 | 160.34 |
| 2007-10-05 | 159.90 |
| 2007-10-04 | 154.48 |
| 2007-10-03 | 157.73 |
| 2007-10-02 | 167.50 |
| 2007-09-28 | 167.50 |
| 2007-09-27 | 171.19 |
| 2007-09-25 | 162.29 |
| 2007-09-24 | 168.80 |
| 2007-09-21 | 166.41 |
| 2007-09-20 | 165.76 |
| 2007-09-19 | 169.23 |
| 2007-09-18 | 157.52 |
| 2007-09-17 | 164.89 |
| 2007-09-14 | 173.79 |
| 2007-09-13 | 165.76 |
| 2007-09-12 | 155.57 |
| 2007-09-11 | 143.85 |
| 2007-09-10 | 138.21 |
| 2007-09-07 | 134.30 |
| 2007-09-06 | 142.11 |
| 2007-09-05 | 142.77 |
| 2007-09-04 | 139.51 |
| 2007-09-03 | 137.99 |
| 2007-08-31 | 134.74 |
| 2007-08-30 | 134.09 |
| 2007-08-29 | 126.06 |
| 2007-08-28 | 132.35 |
| 2007-08-27 | 136.04 |
| 2007-08-24 | 128.88 |
| 2007-08-23 | 132.79 |
| 2007-08-22 | 126.93 |
| 2007-08-21 | 119.12 |
| 2007-08-20 | 117.60 |
| 2007-08-17 | 113.04 |
| 2007-08-16 | 119.33 |
| 2007-08-15 | 123.67 |
| 2007-08-14 | 130.62 |
| 2007-08-13 | 129.31 |
| 2007-08-10 | 126.49 |
| 2007-08-09 | 130.18 |
| 2007-08-08 | 131.70 |
| 2007-08-07 | 127.14 |
| 2007-08-06 | 126.28 |
| 2007-08-03 | 130.62 |
| 2007-08-02 | 129.10 |
| 2007-08-01 | 134.30 |
| 2007-07-31 | 147.32 |
| 2007-07-30 | 144.72 |
| 2007-07-27 | 138.21 |
| 2007-07-26 | 147.32 |
| 2007-07-25 | 149.92 |
| 2007-07-24 | 151.01 |
| 2007-07-23 | 138.21 |
| 2007-07-20 | 137.56 |
| 2007-07-19 | 135.17 |
| 2007-07-18 | 133.87 |
| 2007-07-17 | 138.43 |
| 2007-07-16 | 137.78 |
| 2007-07-13 | 138.21 |
| 2007-07-12 | 136.69 |
| 2007-07-11 | 138.64 |
| 2007-07-10 | 138.86 |
| 2007-07-09 | 140.16 |
| 2007-07-06 | 137.56 |
| 2007-07-05 | 133.22 |
| 2007-07-04 | 130.62 |
| 2007-07-03 | 131.05 |
| 2007-06-29 | 131.05 |
| 2007-06-28 | 131.48 |
| 2007-06-27 | 136.47 |
| 2007-06-26 | 139.73 |
| 2007-06-25 | 139.08 |
| 2007-06-22 | 141.90 |
| 2007-06-21 | 143.20 |
| 2007-06-20 | 136.91 |
| 2007-06-18 | 134.30 |
| 2007-06-15 | 134.09 |
| 2007-06-14 | 134.74 |
| 2007-06-13 | 127.58 |
| 2007-06-12 | 127.14 |
| 2007-06-11 | 130.40 |
| 2007-06-08 | 128.01 |
| 2007-06-07 | 136.04 |
| 2007-06-06 | 136.91 |
| 2007-06-05 | 139.94 |
| 2007-06-04 | 137.56 |
| 2007-06-01 | 135.17 |
| 2007-05-31 | 134.09 |
| 2007-05-30 | 128.23 |
| 2007-05-29 | 130.62 |
| 2007-05-28 | 129.97 |
| 2007-05-25 | 125.41 |
| 2007-05-23 | 126.93 |
| 2007-05-22 | 129.53 |
| 2007-05-21 | 134.30 |
| 2007-05-18 | 137.78 |
| 2007-05-17 | 138.43 |
| 2007-05-16 | 138.21 |
| 2007-05-15 | 129.53 |
| 2007-05-14 | 133.87 |
| 2007-05-11 | 131.05 |
| 2007-05-10 | 133.22 |
| 2007-05-09 | 131.92 |
| 2007-05-08 | 133.44 |
| 2007-05-07 | 140.16 |
| 2007-05-04 | 134.52 |
| 2007-05-03 | 119.55 |
| 2007-05-02 | 105.23 |
| 2007-04-30 | 104.15 |
| 2007-04-27 | 102.85 |
| 2007-04-26 | 105.88 |
| 2007-04-25 | 105.23 |
| 2007-04-24 | 107.19 |
| 2007-04-23 | 106.75 |
| 2007-04-20 | 107.19 |
| 2007-04-19 | 103.93 |
| 2007-04-18 | 108.05 |
| 2007-04-17 | 106.98 |
| 2007-04-16 | 106.55 |
| 2007-04-13 | 103.10 |
| 2007-04-12 | 104.61 |
| 2007-04-11 | 106.33 |
| 2007-04-10 | 104.83 |
| 2007-04-04 | 103.75 |
| 2007-04-03 | 98.16 |
| 2007-04-02 | 96.44 |
| 2007-03-30 | 96.44 |
| 2007-03-29 | 97.51 |
| 2007-03-28 | 95.79 |
| 2007-03-27 | 89.77 |
| 2007-03-26 | 89.77 |
| 2007-03-23 | 89.77 |
| 2007-03-22 | 89.12 |
| 2007-03-21 | 86.54 |
| 2007-03-20 | 83.10 |
| 2007-03-19 | 80.51 |
| 2007-03-16 | 81.16 |
| 2007-03-15 | 83.53 |
| 2007-03-14 | 84.39 |
| 2007-03-13 | 87.83 |
| 2007-03-12 | 85.25 |
| 2007-03-09 | 83.53 |
| 2007-03-08 | 83.53 |
| 2007-03-07 | 84.60 |
| 2007-03-06 | 85.89 |
| 2007-03-05 | 85.25 |
| 2007-03-02 | 88.90 |
| 2007-03-01 | 89.77 |
| 2007-02-28 | 90.63 |
| 2007-02-27 | 98.59 |
| 2007-02-26 | 100.74 |
| 2007-02-23 | 99.66 |
| 2007-02-22 | 99.23 |
| 2007-02-21 | 96.65 |
| 2007-02-16 | 97.94 |
| 2007-02-15 | 99.02 |
| 2007-02-14 | 96.22 |
| 2007-02-13 | 94.28 |
| 2007-02-12 | 98.80 |
| 2007-02-09 | 98.59 |
| 2007-02-08 | 102.24 |
| 2007-02-07 | 100.52 |
| 2007-02-06 | 102.89 |
| 2007-02-05 | 102.89 |
| 2007-02-02 | 101.60 |
| 2007-02-01 | 97.30 |
| 2007-01-31 | 94.07 |
| 2007-01-30 | 98.80 |
| 2007-01-29 | 93.64 |
| 2007-01-26 | 93.64 |
| 2007-01-25 | 97.08 |
| 2007-01-24 | 101.81 |
| 2007-01-23 | 103.97 |
| 2007-01-22 | 111.50 |
| 2007-01-19 | 110.42 |
| 2007-01-18 | 107.62 |
| 2007-01-17 | 109.34 |
| 2007-01-16 | 107.41 |
| 2007-01-15 | 104.83 |
| 2007-01-12 | 100.95 |
| 2007-01-11 | 97.30 |
| 2007-01-10 | 99.45 |
| 2007-01-09 | 106.12 |
| 2007-01-08 | 105.26 |
| 2007-01-05 | 99.45 |
| 2007-01-04 | 92.78 |
| 2007-01-03 | 93.85 |
| 2007-01-02 | 88.69 |
| 2006-12-29 | 87.18 |
| 2006-12-28 | 87.61 |
| 2006-12-27 | 87.18 |
| 2006-12-22 | 85.68 |
| 2006-12-21 | 86.32 |
| 2006-12-20 | 86.54 |
| 2006-12-19 | 85.89 |
| 2006-12-18 | 87.61 |
| 2006-12-15 | 88.04 |
| 2006-12-14 | 86.75 |
| 2006-12-13 | 85.03 |
| 2006-12-12 | 86.11 |
| 2006-12-11 | 85.68 |
| 2006-12-08 | 85.03 |
| 2006-12-07 | 84.39 |
| 2006-12-06 | 87.18 |
| 2006-12-05 | 85.89 |
| 2006-12-04 | 83.10 |
| 2006-12-01 | 84.79 |
| 2006-11-30 | 83.52 |
| 2006-11-29 | 82.04 |
| 2006-11-28 | 81.82 |
| 2006-11-27 | 87.12 |
| 2006-11-24 | 86.49 |
| 2006-11-23 | 86.70 |
| 2006-11-22 | 87.12 |
| 2006-11-21 | 83.94 |
| 2006-11-20 | 83.52 |
| 2006-11-17 | 85.85 |
| 2006-11-16 | 86.06 |
| 2006-11-15 | 84.37 |
| 2006-11-14 | 83.31 |
| 2006-11-13 | 82.88 |
| 2006-11-10 | 95.17 |
| 2006-11-09 | 96.87 |
| 2006-11-08 | 98.78 |
| 2006-11-07 | 96.23 |
| 2006-11-06 | 89.03 |
| 2006-11-03 | 87.55 |
| 2006-11-02 | 86.06 |
| 2006-11-01 | 81.40 |
| 2006-10-31 | 81.40 |
| 2006-10-27 | 81.40 |
| 2006-10-26 | 82.04 |
| 2006-10-25 | 81.82 |
| 2006-10-24 | 84.16 |
| 2006-10-23 | 84.58 |
| 2006-10-20 | 85.64 |
| 2006-10-19 | 83.31 |
| 2006-10-18 | 84.37 |
| 2006-10-17 | 83.73 |
| 2006-10-16 | 85.00 |
| 2006-10-13 | 86.27 |
| 2006-10-12 | 87.76 |
| 2006-10-11 | 86.91 |
| 2006-10-10 | 86.70 |
| 2006-10-09 | 86.06 |
| 2006-10-06 | 87.55 |
| 2006-10-05 | 87.55 |
| 2006-10-04 | 85.21 |
| 2006-10-03 | 85.85 |
| 2006-09-29 | 85.64 |
| 2006-09-28 | 86.27 |
| 2006-09-27 | 84.79 |
| 2006-09-26 | 84.37 |
| 2006-09-25 | 88.39 |
| 2006-09-22 | 88.82 |
| 2006-09-21 | 88.61 |
| 2006-09-20 | 86.49 |
| 2006-09-19 | 85.85 |
| 2006-09-18 | 86.70 |
| 2006-09-15 | 83.10 |
| 2006-09-14 | 81.40 |
| 2006-09-13 | 80.13 |
| 2006-09-12 | 78.86 |
| 2006-09-11 | 78.01 |
| 2006-09-08 | 81.82 |
| 2006-09-07 | 82.04 |
| 2006-09-06 | 82.25 |
| 2006-09-05 | 86.06 |
| 2006-09-04 | 86.27 |
| 2006-09-01 | 86.27 |
| 2006-08-31 | 86.27 |
| 2006-08-30 | 84.79 |
| 2006-08-29 | 77.80 |
| 2006-08-28 | 75.47 |
| 2006-08-25 | 76.31 |
| 2006-08-24 | 76.53 |
| 2006-08-23 | 81.82 |
| 2006-08-22 | 83.31 |
| 2006-08-21 | 78.43 |
| 2006-08-18 | 84.16 |
| 2006-08-17 | 87.12 |
| 2006-08-16 | 86.70 |
| 2006-08-15 | 83.94 |
| 2006-08-14 | 82.04 |
| 2006-08-11 | 82.88 |
| 2006-08-10 | 82.04 |
| 2006-08-09 | 85.21 |
| 2006-08-08 | 84.58 |
| 2006-08-07 | 82.25 |
| 2006-08-04 | 80.55 |
| 2006-08-03 | 82.88 |
| 2006-08-02 | 83.31 |
| 2006-08-01 | 80.34 |
| 2006-07-31 | 80.55 |
| 2006-07-28 | 76.74 |
| 2006-07-27 | 76.74 |
| 2006-07-26 | 71.65 |
| 2006-07-25 | 70.80 |
| 2006-07-24 | 66.14 |
| 2006-07-21 | 67.41 |
| 2006-07-20 | 68.47 |
| 2006-07-19 | 60.63 |
| 2006-07-18 | 61.48 |
| 2006-07-17 | 62.96 |
| 2006-07-14 | 65.72 |
| 2006-07-13 | 67.63 |
| 2006-07-12 | 67.84 |
| 2006-07-11 | 67.63 |
| 2006-07-10 | 69.32 |
| 2006-07-07 | 68.69 |
| 2006-07-06 | 70.80 |
| 2006-07-05 | 70.80 |
| 2006-07-04 | 72.71 |
| 2006-07-03 | 71.86 |
| 2006-06-30 | 71.02 |
| 2006-06-29 | 66.78 |
| 2006-06-28 | 64.24 |
| 2006-06-27 | 63.81 |
| 2006-06-26 | 63.39 |
| 2006-06-23 | 64.02 |
| 2006-06-22 | 64.87 |
| 2006-06-21 | 63.18 |
| 2006-06-20 | 60.00 |
| 2006-06-19 | 64.45 |
| 2006-06-16 | 64.87 |
| 2006-06-15 | 60.21 |
| 2006-06-14 | 56.39 |
| 2006-06-13 | 57.45 |
| 2006-06-12 | 60.21 |
| 2006-06-09 | 60.63 |
| 2006-06-08 | 61.27 |
| 2006-06-07 | 67.20 |
| 2006-06-06 | 70.17 |
| 2006-06-05 | 73.77 |
| 2006-06-02 | 72.71 |
| 2006-06-01 | 67.63 |
| 2006-05-30 | 71.86 |
| 2006-05-29 | 73.77 |
| 2006-05-26 | 73.77 |
| 2006-05-25 | 69.53 |
| 2006-05-24 | 73.56 |
| 2006-05-23 | 75.47 |
| 2006-05-22 | 74.20 |
| 2006-05-19 | 76.10 |
| 2006-05-18 | 76.10 |
| 2006-05-17 | 78.22 |
| 2006-05-16 | 77.37 |
| 2006-05-15 | 76.74 |
| 2006-05-12 | 85.21 |
| 2006-05-11 | 91.15 |
| 2006-05-10 | 89.24 |
| 2006-05-09 | 91.57 |
| 2006-05-08 | 99.20 |
| 2006-05-04 | 96.87 |
| 2006-05-03 | 100.90 |
| 2006-05-02 | 96.45 |
| 2006-04-28 | 93.06 |
| 2006-04-27 | 91.78 |
| 2006-04-26 | 90.30 |
| 2006-04-25 | 88.82 |
| 2006-04-24 | 92.21 |
| 2006-04-21 | 91.15 |
| 2006-04-20 | 89.45 |
| 2006-04-19 | 89.45 |
| 2006-04-18 | 88.82 |
| 2006-04-13 | 87.98 |
| 2006-04-12 | 87.14 |
| 2006-04-11 | 90.71 |
| 2006-04-10 | 90.50 |
| 2006-04-07 | 91.13 |
| 2006-04-06 | 89.24 |
| 2006-04-04 | 86.72 |
| 2006-04-03 | 84.41 |
| 2006-03-31 | 80.63 |
| 2006-03-30 | 81.89 |
| 2006-03-29 | 80.63 |
| 2006-03-28 | 83.36 |
| 2006-03-27 | 81.89 |
| 2006-03-24 | 78.11 |
| 2006-03-23 | 79.79 |
| 2006-03-22 | 78.95 |
| 2006-03-21 | 81.47 |
| 2006-03-20 | 82.73 |
| 2006-03-17 | 81.05 |
| 2006-03-16 | 80.42 |
| 2006-03-15 | 80.42 |
| 2006-03-14 | 75.17 |
| 2006-03-13 | 75.80 |
| 2006-03-10 | 76.22 |
| 2006-03-09 | 76.85 |
| 2006-03-08 | 75.59 |
| 2006-03-07 | 75.38 |
| 2006-03-06 | 79.79 |
| 2006-03-03 | 82.10 |
| 2006-03-02 | 82.94 |
| 2006-03-01 | 79.58 |
| 2006-02-28 | 74.54 |
| 2006-02-27 | 74.96 |
| 2006-02-24 | 76.43 |
| 2006-02-23 | 76.64 |
| 2006-02-22 | 69.92 |
| 2006-02-21 | 70.55 |
| 2006-02-20 | 66.77 |
| 2006-02-17 | 63.62 |
| 2006-02-16 | 64.67 |
| 2006-02-15 | 62.36 |
| 2006-02-14 | 61.31 |
| 2006-02-13 | 61.94 |
| 2006-02-10 | 62.99 |
| 2006-02-09 | 62.57 |
| 2006-02-08 | 61.31 |
| 2006-02-07 | 62.99 |
| 2006-02-06 | 61.73 |
| 2006-02-03 | 60.47 |
| 2006-02-02 | 63.83 |
| 2006-02-01 | 64.25 |
| 2006-01-27 | 65.72 |
| 2006-01-26 | 65.51 |
| 2006-01-25 | 66.35 |
| 2006-01-24 | 65.30 |
| 2006-01-23 | 62.36 |
| 2006-01-20 | 64.25 |
| 2006-01-19 | 64.25 |
| 2006-01-18 | 61.31 |
| 2006-01-17 | 60.89 |
| 2006-01-16 | 61.73 |
| 2006-01-13 | 62.15 |
| 2006-01-12 | 63.41 |
| 2006-01-11 | 62.99 |
| 2006-01-10 | 64.46 |
| 2006-01-09 | 66.14 |
| 2006-01-06 | 61.94 |
| 2006-01-05 | 61.52 |
| 2006-01-04 | 59.42 |
| 2006-01-03 | 53.54 |
| 2005-12-30 | 53.33 |
| 2005-12-29 | 55.22 |
| 2005-12-28 | 55.43 |
| 2005-12-23 | 55.43 |
| 2005-12-22 | 52.91 |
| 2005-12-21 | 56.48 |
| 2005-12-20 | 54.59 |
| 2005-12-19 | 55.22 |
| 2005-12-16 | 55.22 |
| 2005-12-15 | 51.44 |
| 2005-12-14 | 47.45 |
| 2005-12-13 | 43.88 |
| 2005-12-12 | 45.77 |
| 2005-12-09 | 45.77 |
| 2005-12-08 | 44.72 |
| 2005-12-07 | 45.98 |
| 2005-12-06 | 45.35 |
| 2005-12-05 | 47.45 |
| 2005-12-02 | 46.40 |
| 2005-12-01 | 46.40 |
| 2005-11-30 | 44.09 |
| 2005-11-29 | 46.40 |
| 2005-11-28 | 48.08 |
| 2005-11-25 | 46.82 |
| 2005-11-24 | 47.23 |
| 2005-11-23 | 44.54 |
| 2005-11-22 | 41.03 |
| 2005-11-21 | 42.27 |
| 2005-11-18 | 43.92 |
| 2005-11-17 | 44.34 |
| 2005-11-16 | 42.69 |
| 2005-11-15 | 43.51 |
| 2005-11-14 | 44.13 |
| 2005-11-11 | 44.34 |
| 2005-11-10 | 41.03 |
| 2005-11-09 | 42.07 |
| 2005-11-08 | 42.07 |
| 2005-11-07 | 42.07 |
| 2005-11-04 | 42.07 |
| 2005-11-03 | 43.72 |
| 2005-11-02 | 42.27 |
| 2005-11-01 | 43.51 |
| 2005-10-31 | 42.69 |
| 2005-10-28 | 41.03 |
| 2005-10-27 | 42.89 |
| 2005-10-26 | 45.37 |
| 2005-10-25 | 45.78 |
| 2005-10-24 | 46.20 |
| 2005-10-21 | 47.23 |
| 2005-10-20 | 45.99 |
| 2005-10-19 | 45.58 |
| 2005-10-18 | 48.47 |
| 2005-10-17 | 48.88 |
| 2005-10-14 | 46.20 |
| 2005-10-13 | 48.05 |
| 2005-10-12 | 48.05 |
| 2005-10-10 | 51.98 |
| 2005-10-07 | 52.80 |
| 2005-10-06 | 55.08 |
| 2005-10-05 | 58.59 |
| 2005-10-04 | 60.44 |
| 2005-10-03 | 61.48 |
| 2005-09-30 | 60.03 |
| 2005-09-29 | 60.03 |
| 2005-09-28 | 57.97 |
| 2005-09-27 | 58.17 |
| 2005-09-26 | 57.76 |
| 2005-09-23 | 57.97 |
| 2005-09-22 | 59.21 |
| 2005-09-21 | 60.24 |
| 2005-09-20 | 58.38 |
| 2005-09-16 | 57.35 |
| 2005-09-15 | 59.41 |
| 2005-09-14 | 59.82 |
| 2005-09-13 | 61.27 |
| 2005-09-12 | 62.30 |
| 2005-09-09 | 62.72 |
| 2005-09-08 | 62.51 |
| 2005-09-07 | 63.95 |
| 2005-09-06 | 63.95 |
| 2005-09-05 | 63.95 |
| 2005-09-02 | 63.13 |
| 2005-09-01 | 62.92 |
| 2005-08-31 | 59.82 |
| 2005-08-30 | 59.41 |
| 2005-08-29 | 56.93 |
| 2005-08-26 | 57.55 |
| 2005-08-25 | 56.11 |
| 2005-08-24 | 56.11 |
| 2005-08-23 | 58.38 |
| 2005-08-22 | 60.86 |
| 2005-08-19 | 60.44 |
| 2005-08-18 | 61.48 |
| 2005-08-17 | 64.57 |
| 2005-08-16 | 60.65 |
| 2005-08-15 | 60.24 |
| 2005-08-12 | 62.72 |
| 2005-08-11 | 64.99 |
| 2005-08-10 | 65.40 |
| 2005-08-09 | 64.37 |
| 2005-08-08 | 69.32 |
| 2005-08-05 | 68.70 |
| 2005-08-04 | 69.32 |
| 2005-08-03 | 68.70 |
| 2005-08-02 | 64.99 |
| 2005-08-01 | 61.27 |
| 2005-07-29 | 62.30 |
| 2005-07-28 | 62.72 |
| 2005-07-27 | 61.89 |
| 2005-07-26 | 61.06 |
| 2005-07-25 | 61.89 |
| 2005-07-22 | 62.30 |
| 2005-07-21 | 59.00 |
| 2005-07-20 | 62.10 |
| 2005-07-19 | 61.89 |
| 2005-07-18 | 61.48 |
| 2005-07-15 | 57.35 |
| 2005-07-14 | 56.93 |
| 2005-07-13 | 54.25 |
| 2005-07-12 | 51.56 |
| 2005-07-11 | 51.15 |
| 2005-07-08 | 46.82 |
| 2005-07-07 | 47.44 |
| 2005-07-06 | 50.12 |
| 2005-07-05 | 51.77 |
| 2005-07-04 | 53.63 |
| 2005-06-30 | 53.63 |
| 2005-06-29 | 54.04 |
| 2005-06-28 | 53.22 |
| 2005-06-27 | 52.39 |
| 2005-06-24 | 52.80 |
| 2005-06-23 | 50.74 |
| 2005-06-22 | 47.85 |
| 2005-06-21 | 46.61 |
| 2005-06-20 | 46.20 |
| 2005-06-17 | 46.61 |
| 2005-06-16 | 44.13 |
| 2005-06-15 | 45.78 |
| 2005-06-14 | 45.37 |
| 2005-06-13 | 46.61 |
| 2005-06-10 | 46.20 |
| 2005-06-09 | 46.20 |
| 2005-06-08 | 46.61 |
| 2005-06-07 | 45.78 |
| 2005-06-06 | 47.85 |
| 2005-06-03 | 47.85 |
| 2005-06-02 | 48.26 |
| 2005-06-01 | 47.44 |
| 2005-05-31 | 46.61 |
| 2005-05-30 | 46.20 |
| 2005-05-27 | 42.89 |
| 2005-05-26 | 40.83 |
| 2005-05-25 | 41.24 |
| 2005-05-24 | 43.31 |
| 2005-05-23 | 42.48 |
| 2005-05-20 | 43.72 |
| 2005-05-19 | 44.96 |
| 2005-05-18 | 45.37 |
| 2005-05-17 | 45.37 |
| 2005-05-13 | 48.26 |
| 2005-05-12 | 48.67 |
| 2005-05-11 | 47.85 |
| 2005-05-10 | 48.67 |
| 2005-05-09 | 49.50 |
| 2005-05-06 | 49.50 |
| 2005-05-05 | 50.74 |
| 2005-05-04 | 50.33 |
| 2005-05-03 | 50.33 |
| 2005-04-29 | 49.50 |
| 2005-04-28 | 49.09 |
| 2005-04-27 | 48.67 |
| 2005-04-26 | 48.67 |
| 2005-04-25 | 45.37 |
| 2005-04-22 | 44.96 |
| 2005-04-21 | 42.89 |
| 2005-04-20 | 42.48 |
| 2005-04-19 | 40.83 |
| 2005-04-18 | 38.76 |
| 2005-04-15 | 41.65 |
| 2005-04-14 | 42.89 |
| 2005-04-13 | 42.48 |
| 2005-04-12 | 40.03 |
| 2005-04-11 | 39.62 |
| 2005-04-08 | 40.03 |
| 2005-04-07 | 39.62 |
| 2005-04-06 | 39.62 |
| 2005-04-04 | 41.25 |
| 2005-04-01 | 41.66 |
| 2005-03-31 | 41.66 |
| 2005-03-30 | 40.44 |
| 2005-03-29 | 41.25 |
| 2005-03-24 | 41.25 |
| 2005-03-23 | 42.07 |
| 2005-03-22 | 44.52 |
| 2005-03-21 | 43.30 |
| 2005-03-18 | 42.07 |
| 2005-03-17 | 42.89 |
| 2005-03-16 | 43.30 |
| 2005-03-15 | 42.48 |
| 2005-03-14 | 42.89 |
| 2005-03-11 | 42.89 |
| 2005-03-10 | 42.89 |
| 2005-03-09 | 44.52 |
| 2005-03-08 | 43.70 |
| 2005-03-07 | 41.66 |
| 2005-03-04 | 42.07 |
| 2005-03-03 | 43.70 |
| 2005-03-02 | 45.75 |
| 2005-03-01 | 48.19 |
| 2005-02-28 | 49.42 |
| 2005-02-25 | 49.42 |
| 2005-02-24 | 49.42 |
| 2005-02-23 | 47.38 |
| 2005-02-22 | 48.60 |
| 2005-02-21 | 50.24 |
| 2005-02-18 | 49.83 |
| 2005-02-17 | 48.19 |
| 2005-02-16 | 48.19 |
| 2005-02-15 | 48.19 |
| 2005-02-14 | 49.42 |
| 2005-02-08 | 48.60 |
| 2005-02-07 | 48.60 |
| 2005-02-04 | 46.15 |
| 2005-02-03 | 44.11 |
| 2005-02-02 | 44.93 |
| 2005-02-01 | 47.38 |
| 2005-01-31 | 51.05 |
| 2005-01-28 | 49.01 |
| 2005-01-27 | 48.19 |
| 2005-01-26 | 49.01 |
| 2005-01-25 | 46.97 |
| 2005-01-24 | 42.07 |
| 2005-01-21 | 43.30 |
| 2005-01-20 | 45.34 |
| 2005-01-19 | 48.19 |
| 2005-01-18 | 48.19 |
| 2005-01-17 | 48.60 |
| 2005-01-14 | 48.60 |
| 2005-01-13 | 51.46 |
| 2005-01-12 | 50.24 |
| 2005-01-11 | 51.46 |
| 2005-01-10 | 50.64 |
| 2005-01-07 | 52.69 |
| 2005-01-06 | 55.14 |
| 2005-01-05 | 55.95 |
| 2005-01-04 | 62.08 |
| 2005-01-03 | 65.34 |
| 2004-12-31 | 64.93 |
| 2004-12-30 | 63.30 |
| 2004-12-29 | 66.57 |
| 2004-12-28 | 65.75 |
| 2004-12-24 | 64.93 |
| 2004-12-23 | 64.93 |
| 2004-12-22 | 63.30 |
| 2004-12-21 | 65.34 |
| 2004-12-20 | 64.52 |
| 2004-12-17 | 60.03 |
| 2004-12-16 | 59.63 |
| 2004-12-15 | 58.81 |
| 2004-12-14 | 60.85 |
| 2004-12-13 | 58.81 |
| 2004-12-10 | 60.85 |
| 2004-12-09 | 60.85 |
| 2004-12-08 | 60.44 |
| 2004-12-07 | 62.89 |
| 2004-12-06 | 63.30 |
| 2004-12-03 | 63.30 |
| 2004-12-02 | 63.30 |
| 2004-12-01 | 63.71 |
| 2004-11-30 | 65.34 |
| 2004-11-29 | 66.57 |
| 2004-11-26 | 65.95 |
| 2004-11-25 | 65.95 |
| 2004-11-24 | 64.34 |
| 2004-11-23 | 63.13 |
| 2004-11-22 | 61.12 |
| 2004-11-19 | 61.52 |
| 2004-11-18 | 59.91 |
| 2004-11-17 | 59.91 |
| 2004-11-16 | 58.70 |
| 2004-11-15 | 61.12 |
| 2004-11-12 | 59.91 |
| 2004-11-11 | 55.48 |
| 2004-11-10 | 57.09 |
| 2004-11-09 | 55.88 |
| 2004-11-08 | 54.68 |
| 2004-11-05 | 53.06 |
| 2004-11-04 | 50.24 |
| 2004-11-03 | 50.65 |
| 2004-11-02 | 49.44 |
| 2004-11-01 | 46.22 |
| 2004-10-29 | 45.41 |
| 2004-10-28 | 47.02 |
| 2004-10-27 | 45.01 |
| 2004-10-26 | 44.61 |
| 2004-10-25 | 44.61 |
| 2004-10-21 | 48.23 |
| 2004-10-20 | 49.44 |
| 2004-10-19 | 52.26 |
| 2004-10-18 | 51.05 |
| 2004-10-15 | 51.86 |
| 2004-10-14 | 52.66 |
| 2004-10-13 | 53.47 |
| 2004-10-12 | 53.06 |
| 2004-10-11 | 52.66 |
| 2004-10-08 | 51.05 |
| 2004-10-07 | 52.26 |
| 2004-10-06 | 52.26 |
| 2004-10-05 | 53.47 |
| 2004-10-04 | 52.66 |
| 2004-09-30 | 50.24 |
| 2004-09-28 | 48.63 |
| 2004-09-27 | 49.44 |
| 2004-09-24 | 50.65 |
| 2004-09-23 | 53.47 |
| 2004-09-22 | 53.06 |
| 2004-09-21 | 53.06 |
| 2004-09-20 | 53.47 |
| 2004-09-17 | 54.27 |
| 2004-09-16 | 53.06 |
| 2004-09-15 | 50.24 |
| 2004-09-14 | 51.45 |
| 2004-09-13 | 52.66 |
| 2004-09-10 | 52.66 |
| 2004-09-09 | 51.05 |
| 2004-09-08 | 51.86 |
| 2004-09-07 | 56.69 |
| 2004-09-06 | 54.68 |
| 2004-09-03 | 50.24 |
| 2004-09-02 | 51.45 |
| 2004-09-01 | 53.47 |
| 2004-08-31 | 53.47 |
| 2004-08-30 | 53.47 |
| 2004-08-27 | 53.06 |
| 2004-08-26 | 54.27 |
| 2004-08-25 | 54.68 |
| 2004-08-24 | 53.06 |
| 2004-08-23 | 49.44 |
| 2004-08-20 | 46.62 |
| 2004-08-19 | 45.41 |
| 2004-08-18 | 41.38 |
| 2004-08-17 | 42.19 |
| 2004-08-16 | 40.17 |
| 2004-08-13 | 43.80 |
| 2004-08-12 | 44.61 |
| 2004-08-11 | 42.99 |
| 2004-08-10 | 43.40 |
| 2004-08-09 | 43.80 |
| 2004-08-06 | 41.38 |
| 2004-08-05 | 38.97 |
| 2004-08-04 | 35.74 |
| 2004-08-03 | 38.16 |
| 2004-08-02 | 36.15 |
| 2004-07-30 | 38.16 |
| 2004-07-29 | 37.76 |
| 2004-07-28 | 40.58 |
| 2004-07-27 | 38.97 |
| 2004-07-26 | 37.76 |
| 2004-07-23 | 36.95 |
| 2004-07-22 | 36.95 |
| 2004-07-21 | 38.16 |
| 2004-07-20 | 34.54 |
| 2004-07-19 | 34.94 |
| 2004-07-16 | 32.92 |
| 2004-07-15 | 31.72 |
| 2004-07-14 | 32.52 |
| 2004-07-13 | 35.34 |
| 2004-07-12 | 36.55 |
| 2004-07-09 | 36.55 |
| 2004-07-08 | 35.74 |
| 2004-07-07 | 36.95 |
| 2004-07-06 | 35.74 |
| 2004-07-05 | 34.94 |
| 2004-07-02 | 34.13 |
| 2004-06-30 | 35.34 |
| 2004-06-29 | 31.31 |
| 2004-06-28 | 33.33 |
| 2004-06-25 | 30.10 |
| 2004-06-24 | 31.31 |
| 2004-06-23 | 27.69 |
| 2004-06-21 | 25.67 |
| 2004-06-18 | 25.27 |
| 2004-06-17 | 29.30 |
| 2004-06-16 | 31.72 |
| 2004-06-15 | 30.10 |
| 2004-06-14 | 31.31 |
| 2004-06-11 | 33.73 |
| 2004-06-10 | 34.13 |
| 2004-06-09 | 34.54 |
| 2004-06-08 | 35.34 |
| 2004-06-07 | 34.94 |
| 2004-06-04 | 28.09 |
| 2004-06-03 | 28.49 |
| 2004-06-02 | 34.13 |
| 2004-06-01 | 36.55 |
| 2004-05-31 | 36.55 |
| 2004-05-28 | 35.34 |
| 2004-05-27 | 35.74 |
| 2004-05-25 | 34.94 |
| 2004-05-24 | 34.54 |
| 2004-05-21 | 30.91 |
| 2004-05-20 | 26.88 |
| 2004-05-19 | 30.91 |
| 2004-05-18 | 19.03 |
| 2004-05-17 | 17.82 |
| 2004-05-14 | 21.65 |
| 2004-05-13 | 24.47 |
| 2004-05-12 | 27.28 |
| 2004-05-11 | 24.47 |
| 2004-05-10 | 21.24 |
| 2004-05-07 | 32.92 |
| 2004-05-06 | 38.56 |
| 2004-05-05 | 36.15 |
| 2004-05-04 | 41.38 |
| 2004-05-03 | 39.37 |
| 2004-04-30 | 40.98 |
| 2004-04-29 | 44.20 |
| 2004-04-28 | 46.22 |
| 2004-04-27 | 45.41 |
| 2004-04-26 | 45.81 |
| 2004-04-23 | 49.04 |
| 2004-04-22 | 43.40 |
| 2004-04-21 | 44.20 |
| 2004-04-20 | 48.63 |
| 2004-04-19 | 47.42 |
| 2004-04-16 | 48.23 |
| 2004-04-15 | 50.24 |
| 2004-04-14 | 52.46 |
| 2004-04-13 | 56.85 |
| 2004-04-08 | 57.25 |
| 2004-04-07 | 55.25 |
| 2004-04-06 | 57.25 |
| 2004-04-02 | 53.26 |
| 2004-04-01 | 51.66 |
| 2004-03-31 | 48.87 |
| 2004-03-30 | 51.66 |
| 2004-03-29 | 50.46 |
| 2004-03-26 | 50.07 |
| 2004-03-25 | 47.27 |
| 2004-03-24 | 50.46 |
| 2004-03-23 | 48.07 |
| 2004-03-22 | 46.07 |
| 2004-03-19 | 49.67 |
| 2004-03-18 | 48.87 |
| 2004-03-17 | 49.27 |
| 2004-03-16 | 45.67 |
| 2004-03-15 | 44.08 |
| 2004-03-12 | 42.88 |
| 2004-03-11 | 46.47 |
| 2004-03-10 | 50.46 |
| 2004-03-09 | 53.66 |
| 2004-03-08 | 57.25 |
| 2004-03-05 | 54.46 |
| 2004-03-04 | 54.46 |
| 2004-03-03 | 54.06 |
| 2004-03-02 | 58.85 |
| 2004-03-01 | 59.24 |
| 2004-02-27 | 58.05 |
| 2004-02-26 | 52.86 |
| 2004-02-25 | 52.46 |
| 2004-02-24 | 56.45 |
| 2004-02-23 | 58.45 |
| 2004-02-20 | 62.84 |
| 2004-02-19 | 61.64 |
| 2004-02-18 | 59.24 |
| 2004-02-17 | 58.05 |
| 2004-02-16 | 58.45 |
| 2004-02-13 | 59.64 |
| 2004-02-12 | 57.25 |
| 2004-02-11 | 58.85 |
| 2004-02-10 | 60.44 |
| 2004-02-09 | 61.64 |
| 2004-02-06 | 60.04 |
| 2004-02-05 | 56.85 |
| 2004-02-04 | 58.85 |
| 2004-02-03 | 57.65 |
| 2004-02-02 | 52.06 |
| 2004-01-30 | 57.65 |
| 2004-01-29 | 60.84 |
| 2004-01-28 | 58.85 |
| 2004-01-27 | 64.03 |
| 2004-01-26 | 68.03 |
| 2004-01-21 | 64.83 |
| 2004-01-20 | 62.84 |
| 2004-01-19 | 57.25 |
| 2004-01-16 | 54.85 |
| 2004-01-15 | 62.84 |
| 2004-01-14 | 64.43 |
| 2004-01-13 | 63.24 |
| 2004-01-12 | 64.83 |
| 2004-01-09 | 62.04 |
| 2004-01-08 | 52.46 |
| 2004-01-07 | 54.06 |
| 2004-01-06 | 55.25 |
| 2004-01-05 | 54.85 |
| 2004-01-02 | 40.49 |
| 2003-12-31 | 36.89 |
| 2003-12-30 | 34.90 |
| 2003-12-29 | 32.90 |
| 2003-12-24 | 34.50 |
| 2003-12-23 | 34.10 |
| 2003-12-22 | 34.10 |
| 2003-12-19 | 32.90 |
| 2003-12-18 | 30.11 |
| 2003-12-17 | 32.11 |
| 2003-12-16 | 32.11 |
| 2003-12-15 | 34.10 |
| 2003-12-12 | 32.90 |
| 2003-12-11 | 32.50 |
| 2003-12-10 | 30.51 |
| 2003-12-09 | 30.51 |
| 2003-12-08 | 29.31 |
| 2003-12-05 | 29.71 |
| 2003-12-04 | 28.51 |
| 2003-12-03 | 28.51 |
| 2003-12-02 | 29.71 |
| 2003-12-01 | 27.72 |
| 2003-11-28 | 24.12 |
| 2003-11-27 | 21.73 |
| 2003-11-26 | 21.33 |
| 2003-11-25 | 19.73 |
| 2003-11-24 | 15.34 |
| 2003-11-21 | 16.34 |
| 2003-11-20 | 17.14 |
| 2003-11-19 | 18.71 |
| 2003-11-18 | 20.68 |
| 2003-11-17 | 23.82 |
| 2003-11-14 | 26.18 |
| 2003-11-13 | 25.79 |
| 2003-11-12 | 23.43 |
| 2003-11-11 | 25.39 |
| 2003-11-10 | 26.57 |
| 2003-11-07 | 28.54 |
| 2003-11-06 | 26.18 |
| 2003-11-05 | 28.54 |
| 2003-11-04 | 27.36 |
| 2003-11-03 | 27.75 |
| 2003-10-31 | 28.14 |
| 2003-10-30 | 28.14 |
| 2003-10-29 | 30.11 |
| 2003-10-28 | 28.93 |
| 2003-10-27 | 25.00 |
| 2003-10-24 | 26.57 |
| 2003-10-23 | 26.97 |
| 2003-10-22 | 32.86 |
| 2003-10-21 | 30.90 |
| 2003-10-20 | 26.18 |
| 2003-10-17 | 25.79 |
| 2003-10-16 | 26.57 |
| 2003-10-15 | 28.54 |
| 2003-10-14 | 27.75 |
| 2003-10-13 | 28.14 |
| 2003-10-10 | 28.14 |
| 2003-10-09 | 26.57 |
| 2003-10-08 | 25.39 |
| 2003-10-07 | 26.18 |
| 2003-10-06 | 37.19 |
| 2003-10-03 | 37.19 |
| 2003-10-02 | 37.19 |
| 2003-09-30 | 27.75 |
| 2003-09-29 | 26.57 |
| 2003-09-26 | 29.72 |
| 2003-09-25 | 28.54 |
| 2003-09-24 | 26.97 |
| 2003-09-23 | 16.55 |
| 2003-09-22 | 16.16 |
| 2003-09-19 | 16.55 |
| 2003-09-18 | 19.10 |
| 2003-09-17 | 21.07 |
| 2003-09-16 | 21.86 |
| 2003-09-15 | 20.28 |
| 2003-09-11 | 16.75 |
| 2003-09-10 | 16.55 |
| 2003-09-09 | 23.03 |
| 2003-09-08 | 23.82 |
| 2003-09-05 | 22.64 |
| 2003-09-04 | 22.64 |
| 2003-09-03 | 22.25 |
| 2003-09-02 | 19.10 |
| 2003-09-01 | 17.34 |
| 2003-08-29 | 15.76 |
| 2003-08-28 | 15.17 |
| 2003-08-27 | 18.32 |
| 2003-08-26 | 19.50 |
| 2003-08-25 | 20.28 |
| 2003-08-22 | 16.35 |
| 2003-08-21 | 11.83 |
| 2003-08-20 | 7.12 |
| 2003-08-19 | 8.49 |
| 2003-08-18 | 8.88 |
| 2003-08-15 | 8.29 |
| 2003-08-14 | 7.90 |
| 2003-08-13 | 7.51 |
| 2003-08-12 | 4.95 |
| 2003-08-11 | 3.18 |
| 2003-08-08 | 1.02 |
| 2003-08-07 | 0.04 |
| 2003-08-06 | 1.42 |
| 2003-08-05 | 4.56 |
| 2003-08-04 | 5.74 |
| 2003-08-01 | 4.76 |
| 2003-07-31 | 0.43 |
| 2003-07-30 | -1.34 |
| 2003-07-29 | 0.24 |
| 2003-07-28 | -0.16 |
| 2003-07-25 | -3.50 |
| 2003-07-24 | -4.28 |
| 2003-07-23 | -4.87 |
| 2003-07-22 | -0.94 |
| 2003-07-21 | 0.43 |
| 2003-07-18 | 0.83 |
| 2003-07-17 | -1.73 |
| 2003-07-16 | -2.52 |
| 2003-07-15 | -3.69 |
| 2003-07-14 | -2.91 |
| 2003-07-11 | -5.46 |
| 2003-07-10 | -4.87 |
| 2003-07-09 | -3.89 |
| 2003-07-08 | -4.87 |
| 2003-07-07 | -6.25 |
| 2003-07-04 | -11.56 |
| 2003-07-03 | -11.75 |
| 2003-07-02 | -11.95 |
| 2003-06-30 | -11.95 |
| 2003-06-27 | -10.57 |
| 2003-06-26 | -10.38 |
| 2003-06-25 | -12.74 |
| 2003-06-24 | -12.54 |
| 2003-06-23 | -9.20 |
| 2003-06-20 | -6.45 |
| 2003-06-19 | -5.46 |
| 2003-06-18 | -6.45 |
| 2003-06-17 | -6.05 |
| 2003-06-16 | -8.61 |
| 2003-06-13 | -8.61 |
| 2003-06-12 | -11.95 |
| 2003-06-11 | -11.95 |
| 2003-06-10 | -11.36 |
| 2003-06-09 | -10.57 |
| 2003-06-06 | -10.18 |
| 2003-06-05 | -11.75 |
| 2003-06-03 | -11.95 |
| 2003-06-02 | -10.57 |
| 2003-05-30 | -13.72 |
| 2003-05-29 | -14.11 |
| 2003-05-28 | -14.11 |
| 2003-05-27 | -16.08 |
| 2003-05-26 | -16.27 |
| 2003-05-23 | -18.63 |
| 2003-05-22 | -22.76 |
| 2003-05-21 | -23.35 |
| 2003-05-20 | -23.35 |
| 2003-05-19 | -23.15 |
| 2003-05-16 | -20.79 |
| 2003-05-15 | -19.61 |
| 2003-05-14 | -19.81 |
| 2003-05-13 | -19.42 |
| 2003-05-12 | -19.42 |
| 2003-05-09 | -20.01 |
| 2003-05-07 | -20.01 |
| 2003-05-06 | -18.24 |
| 2003-05-05 | -19.42 |
| 2003-05-02 | -21.58 |
| 2003-04-30 | -23.94 |
| 2003-04-29 | -21.78 |
| 2003-04-28 | -25.71 |
| 2003-04-25 | -26.89 |
| 2003-04-24 | -28.66 |
| 2003-04-23 | -28.66 |
| 2003-04-22 | -27.67 |
| 2003-04-17 | -27.87 |
| 2003-04-16 | -26.89 |
| 2003-04-15 | -26.49 |
| 2003-04-14 | -27.87 |
| 2003-04-11 | -25.90 |
| 2003-04-10 | -25.71 |
| 2003-04-09 | -27.08 |
| 2003-04-08 | -22.76 |
| 2003-04-07 | -18.70 |
| 2003-04-04 | -21.02 |
| 2003-04-03 | -24.11 |
| 2003-04-02 | -23.15 |
| 2003-04-01 | -24.30 |
| 2003-03-31 | -24.88 |
| 2003-03-28 | -20.06 |
| 2003-03-27 | -18.70 |
| 2003-03-26 | -17.74 |
| 2003-03-25 | -17.55 |
| 2003-03-24 | -18.12 |
| 2003-03-21 | -15.61 |
| 2003-03-20 | -13.10 |
| 2003-03-19 | -11.37 |
| 2003-03-18 | -14.46 |
| 2003-03-17 | -18.12 |
| 2003-03-14 | -17.55 |
| 2003-03-13 | -19.28 |
| 2003-03-12 | -18.32 |
| 2003-03-11 | -17.35 |
| 2003-03-10 | -15.04 |
| 2003-03-07 | -14.84 |
| 2003-03-06 | -13.68 |
| 2003-03-05 | -12.33 |
| 2003-03-04 | -12.72 |
| 2003-03-03 | -12.72 |
| 2003-02-28 | -14.46 |
| 2003-02-27 | -14.65 |
| 2003-02-26 | -15.61 |
| 2003-02-25 | -16.19 |
| 2003-02-24 | -14.46 |
| 2003-02-21 | -13.68 |
| 2003-02-20 | -11.17 |
| 2003-02-19 | -9.44 |
| 2003-02-18 | -9.63 |
| 2003-02-17 | -9.63 |
| 2003-02-14 | -12.91 |
| 2003-02-13 | -13.68 |
| 2003-02-12 | -11.37 |
| 2003-02-11 | -12.91 |
| 2003-02-10 | -11.17 |
| 2003-02-07 | -13.49 |
| 2003-02-06 | -13.10 |
| 2003-02-05 | -12.72 |
| 2003-02-04 | -12.52 |
| 2003-01-30 | -13.49 |
| 2003-01-29 | -14.07 |
| 2003-01-28 | -13.30 |
| 2003-01-27 | -13.49 |
| 2003-01-24 | -9.05 |
| 2003-01-23 | -6.35 |
| 2003-01-22 | -7.89 |
| 2003-01-21 | -6.92 |
| 2003-01-20 | -6.54 |
| 2003-01-17 | -3.84 |
| 2003-01-16 | -1.52 |
| 2003-01-15 | -0.75 |
| 2003-01-14 | -2.48 |
| 2003-01-13 | -1.32 |
| 2003-01-10 | -2.87 |
| 2003-01-09 | -2.29 |
| 2003-01-08 | -2.87 |
| 2003-01-07 | -4.99 |
| 2003-01-06 | -5.57 |
| 2003-01-03 | -6.92 |
| 2003-01-02 | -9.63 |
| 2002-12-31 | -9.63 |
| 2002-12-30 | -10.98 |
| 2002-12-27 | -7.70 |
| 2002-12-24 | -5.19 |
| 2002-12-23 | -4.80 |
| 2002-12-20 | -3.45 |
| 2002-12-19 | -6.15 |
| 2002-12-18 | -6.54 |
| 2002-12-17 | -4.22 |
| 2002-12-16 | -4.80 |
| 2002-12-13 | -5.96 |
| 2002-12-12 | -5.38 |
| 2002-12-11 | -4.41 |
| 2002-12-10 | -1.52 |
| 2002-12-09 | -2.09 |
| 2002-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy