Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 442.54 |
| 2025-09-01 | 445.04 |
| 2025-08-29 | 433.78 |
| 2025-08-28 | 431.28 |
| 2025-08-27 | 435.45 |
| 2025-08-26 | 442.12 |
| 2025-08-25 | 449.20 |
| 2025-08-22 | 438.37 |
| 2025-08-21 | 433.78 |
| 2025-08-20 | 434.62 |
| 2025-08-19 | 433.78 |
| 2025-08-18 | 434.62 |
| 2025-08-15 | 437.54 |
| 2025-08-14 | 442.12 |
| 2025-08-13 | 443.37 |
| 2025-08-12 | 430.87 |
| 2025-08-11 | 429.20 |
| 2025-08-08 | 428.78 |
| 2025-08-07 | 432.53 |
| 2025-08-06 | 429.62 |
| 2025-08-05 | 428.37 |
| 2025-08-04 | 425.03 |
| 2025-08-01 | 420.45 |
| 2025-07-31 | 426.28 |
| 2025-07-30 | 434.62 |
| 2025-07-29 | 442.12 |
| 2025-07-28 | 442.95 |
| 2025-07-25 | 439.20 |
| 2025-07-24 | 445.04 |
| 2025-07-23 | 442.12 |
| 2025-07-22 | 433.37 |
| 2025-07-21 | 430.45 |
| 2025-07-18 | 427.53 |
| 2025-07-17 | 420.87 |
| 2025-07-16 | 420.45 |
| 2025-07-15 | 422.53 |
| 2025-07-14 | 414.62 |
| 2025-07-11 | 412.95 |
| 2025-07-10 | 410.87 |
| 2025-07-09 | 407.95 |
| 2025-07-08 | 413.37 |
| 2025-07-07 | 407.53 |
| 2025-07-04 | 408.37 |
| 2025-07-03 | 411.28 |
| 2025-07-02 | 413.37 |
| 2025-06-30 | 410.87 |
| 2025-06-27 | 414.62 |
| 2025-06-26 | 415.87 |
| 2025-06-25 | 418.78 |
| 2025-06-24 | 412.53 |
| 2025-06-23 | 402.12 |
| 2025-06-20 | 398.37 |
| 2025-06-19 | 392.53 |
| 2025-06-18 | 402.53 |
| 2025-06-17 | 408.37 |
| 2025-06-16 | 410.03 |
| 2025-06-13 | 405.45 |
| 2025-06-12 | 409.62 |
| 2025-06-11 | 415.45 |
| 2025-06-10 | 410.45 |
| 2025-06-09 | 410.45 |
| 2025-06-06 | 403.37 |
| 2025-06-05 | 404.20 |
| 2025-06-04 | 399.20 |
| 2025-06-03 | 396.28 |
| 2025-06-02 | 389.20 |
| 2025-05-30 | 391.28 |
| 2025-05-29 | 397.12 |
| 2025-05-28 | 390.87 |
| 2025-05-27 | 392.95 |
| 2025-05-26 | 390.03 |
| 2025-05-23 | 396.28 |
| 2025-05-22 | 395.03 |
| 2025-05-21 | 401.28 |
| 2025-05-20 | 397.53 |
| 2025-05-19 | 390.45 |
| 2025-05-16 | 390.87 |
| 2025-05-15 | 392.95 |
| 2025-05-14 | 396.28 |
| 2025-05-13 | 384.62 |
| 2025-05-12 | 394.62 |
| 2025-05-09 | 380.45 |
| 2025-05-08 | 377.95 |
| 2025-05-07 | 375.86 |
| 2025-05-06 | 375.86 |
| 2025-05-02 | 372.11 |
| 2025-04-30 | 363.78 |
| 2025-04-29 | 361.28 |
| 2025-04-28 | 360.45 |
| 2025-04-25 | 360.45 |
| 2025-04-24 | 358.38 |
| 2025-04-23 | 362.10 |
| 2025-04-22 | 351.78 |
| 2025-04-17 | 348.07 |
| 2025-04-16 | 340.23 |
| 2025-04-15 | 348.89 |
| 2025-04-14 | 348.07 |
| 2025-04-11 | 337.75 |
| 2025-04-10 | 333.22 |
| 2025-04-09 | 323.73 |
| 2025-04-08 | 319.19 |
| 2025-04-07 | 313.41 |
| 2025-04-03 | 377.36 |
| 2025-04-02 | 385.20 |
| 2025-04-01 | 384.79 |
| 2025-03-31 | 383.96 |
| 2025-03-28 | 389.33 |
| 2025-03-27 | 392.63 |
| 2025-03-26 | 390.57 |
| 2025-03-25 | 388.09 |
| 2025-03-24 | 399.23 |
| 2025-03-21 | 395.10 |
| 2025-03-20 | 406.24 |
| 2025-03-19 | 417.38 |
| 2025-03-18 | 416.56 |
| 2025-03-17 | 404.59 |
| 2025-03-14 | 400.47 |
| 2025-03-13 | 390.15 |
| 2025-03-12 | 394.69 |
| 2025-03-11 | 395.93 |
| 2025-03-10 | 396.75 |
| 2025-03-07 | 405.83 |
| 2025-03-06 | 407.89 |
| 2025-03-05 | 390.98 |
| 2025-03-04 | 377.36 |
| 2025-03-03 | 379.01 |
| 2025-02-28 | 377.78 |
| 2025-02-27 | 393.87 |
| 2025-02-26 | 394.28 |
| 2025-02-25 | 379.43 |
| 2025-02-24 | 385.61 |
| 2025-02-21 | 388.50 |
| 2025-02-20 | 369.52 |
| 2025-02-19 | 377.36 |
| 2025-02-18 | 378.19 |
| 2025-02-17 | 370.76 |
| 2025-02-14 | 370.76 |
| 2025-02-13 | 353.85 |
| 2025-02-12 | 355.08 |
| 2025-02-11 | 343.94 |
| 2025-02-10 | 348.07 |
| 2025-02-07 | 340.23 |
| 2025-02-06 | 335.28 |
| 2025-02-05 | 329.09 |
| 2025-02-04 | 333.22 |
| 2025-02-03 | 321.66 |
| 2025-01-28 | 321.66 |
| 2025-01-27 | 320.84 |
| 2025-01-24 | 317.95 |
| 2025-01-23 | 310.52 |
| 2025-01-22 | 311.97 |
| 2025-01-21 | 319.19 |
| 2025-01-20 | 315.06 |
| 2025-01-17 | 308.25 |
| 2025-01-16 | 307.43 |
| 2025-01-15 | 301.86 |
| 2025-01-14 | 301.03 |
| 2025-01-13 | 293.81 |
| 2025-01-10 | 297.53 |
| 2025-01-09 | 300.83 |
| 2025-01-08 | 301.65 |
| 2025-01-07 | 304.95 |
| 2025-01-06 | 310.11 |
| 2025-01-03 | 311.35 |
| 2025-01-02 | 308.05 |
| 2024-12-31 | 317.95 |
| 2024-12-30 | 316.30 |
| 2024-12-27 | 317.13 |
| 2024-12-24 | 318.78 |
| 2024-12-23 | 313.00 |
| 2024-12-20 | 310.32 |
| 2024-12-19 | 310.94 |
| 2024-12-18 | 313.41 |
| 2024-12-17 | 310.52 |
| 2024-12-16 | 311.14 |
| 2024-12-13 | 314.24 |
| 2024-12-12 | 323.73 |
| 2024-12-11 | 319.19 |
| 2024-12-10 | 322.49 |
| 2024-12-09 | 324.14 |
| 2024-12-06 | 313.41 |
| 2024-12-05 | 306.81 |
| 2024-12-04 | 310.11 |
| 2024-12-03 | 310.11 |
| 2024-12-02 | 307.22 |
| 2024-11-29 | 304.33 |
| 2024-11-28 | 302.27 |
| 2024-11-27 | 307.64 |
| 2024-11-26 | 297.53 |
| 2024-11-25 | 297.94 |
| 2024-11-22 | 298.97 |
| 2024-11-21 | 306.81 |
| 2024-11-20 | 308.87 |
| 2024-11-19 | 308.25 |
| 2024-11-18 | 306.60 |
| 2024-11-15 | 303.30 |
| 2024-11-14 | 303.30 |
| 2024-11-13 | 311.35 |
| 2024-11-12 | 311.97 |
| 2024-11-11 | 324.14 |
| 2024-11-08 | 329.50 |
| 2024-11-07 | 334.87 |
| 2024-11-06 | 325.79 |
| 2024-11-05 | 335.69 |
| 2024-11-04 | 326.61 |
| 2024-11-01 | 325.38 |
| 2024-10-31 | 322.08 |
| 2024-10-30 | 322.08 |
| 2024-10-29 | 329.09 |
| 2024-10-28 | 327.09 |
| 2024-10-25 | 327.49 |
| 2024-10-24 | 325.08 |
| 2024-10-23 | 330.29 |
| 2024-10-22 | 325.08 |
| 2024-10-21 | 324.68 |
| 2024-10-18 | 330.69 |
| 2024-10-17 | 315.87 |
| 2024-10-16 | 320.28 |
| 2024-10-15 | 321.88 |
| 2024-10-14 | 336.70 |
| 2024-10-10 | 339.91 |
| 2024-10-09 | 327.09 |
| 2024-10-08 | 333.50 |
| 2024-10-07 | 376.77 |
| 2024-10-04 | 369.96 |
| 2024-10-03 | 357.14 |
| 2024-10-02 | 363.55 |
| 2024-09-30 | 337.10 |
| 2024-09-27 | 327.49 |
| 2024-09-26 | 313.87 |
| 2024-09-25 | 297.44 |
| 2024-09-24 | 295.44 |
| 2024-09-23 | 279.61 |
| 2024-09-20 | 279.41 |
| 2024-09-19 | 275.00 |
| 2024-09-17 | 267.59 |
| 2024-09-16 | 263.18 |
| 2024-09-13 | 261.98 |
| 2024-09-12 | 259.38 |
| 2024-09-11 | 255.97 |
| 2024-09-10 | 258.78 |
| 2024-09-09 | 257.37 |
| 2024-09-05 | 262.38 |
| 2024-09-04 | 262.18 |
| 2024-09-03 | 266.19 |
| 2024-09-02 | 266.59 |
| 2024-08-30 | 272.80 |
| 2024-08-29 | 267.99 |
| 2024-08-28 | 266.59 |
| 2024-08-27 | 270.00 |
| 2024-08-26 | 267.99 |
| 2024-08-23 | 264.79 |
| 2024-08-22 | 264.99 |
| 2024-08-21 | 259.78 |
| 2024-08-20 | 262.18 |
| 2024-08-19 | 263.58 |
| 2024-08-16 | 260.78 |
| 2024-08-15 | 254.37 |
| 2024-08-14 | 253.77 |
| 2024-08-13 | 255.17 |
| 2024-08-12 | 253.77 |
| 2024-08-09 | 253.77 |
| 2024-08-08 | 249.36 |
| 2024-08-07 | 249.16 |
| 2024-08-06 | 244.55 |
| 2024-08-05 | 245.56 |
| 2024-08-02 | 250.76 |
| 2024-08-01 | 257.58 |
| 2024-07-31 | 259.78 |
| 2024-07-30 | 251.57 |
| 2024-07-29 | 257.37 |
| 2024-07-26 | 251.57 |
| 2024-07-25 | 251.97 |
| 2024-07-24 | 258.18 |
| 2024-07-23 | 260.98 |
| 2024-07-22 | 264.99 |
| 2024-07-19 | 260.18 |
| 2024-07-18 | 267.19 |
| 2024-07-17 | 266.19 |
| 2024-07-16 | 266.19 |
| 2024-07-15 | 272.20 |
| 2024-07-12 | 277.81 |
| 2024-07-11 | 268.59 |
| 2024-07-10 | 260.98 |
| 2024-07-09 | 261.58 |
| 2024-07-08 | 262.18 |
| 2024-07-05 | 265.79 |
| 2024-07-04 | 270.80 |
| 2024-07-03 | 268.59 |
| 2024-07-02 | 264.39 |
| 2024-06-28 | 262.98 |
| 2024-06-27 | 263.18 |
| 2024-06-26 | 270.00 |
| 2024-06-25 | 269.19 |
| 2024-06-24 | 268.59 |
| 2024-06-21 | 268.59 |
| 2024-06-20 | 274.80 |
| 2024-06-19 | 276.81 |
| 2024-06-18 | 266.39 |
| 2024-06-17 | 266.59 |
| 2024-06-14 | 265.99 |
| 2024-06-13 | 269.79 |
| 2024-06-12 | 266.39 |
| 2024-06-11 | 270.60 |
| 2024-06-07 | 273.80 |
| 2024-06-06 | 275.80 |
| 2024-06-05 | 273.80 |
| 2024-06-04 | 273.80 |
| 2024-06-03 | 273.00 |
| 2024-05-31 | 266.59 |
| 2024-05-30 | 269.79 |
| 2024-05-29 | 274.80 |
| 2024-05-28 | 281.01 |
| 2024-05-27 | 280.61 |
| 2024-05-24 | 276.41 |
| 2024-05-23 | 281.01 |
| 2024-05-22 | 287.42 |
| 2024-05-21 | 287.62 |
| 2024-05-20 | 296.84 |
| 2024-05-17 | 295.04 |
| 2024-05-16 | 291.23 |
| 2024-05-14 | 285.22 |
| 2024-05-13 | 286.02 |
| 2024-05-10 | 283.02 |
| 2024-05-09 | 274.00 |
| 2024-05-08 | 268.79 |
| 2024-05-07 | 271.80 |
| 2024-05-06 | 274.20 |
| 2024-05-03 | 271.80 |
| 2024-05-02 | 266.79 |
| 2024-04-30 | 257.37 |
| 2024-04-29 | 256.97 |
| 2024-04-26 | 255.57 |
| 2024-04-25 | 247.82 |
| 2024-04-24 | 246.24 |
| 2024-04-23 | 238.89 |
| 2024-04-22 | 231.93 |
| 2024-04-19 | 227.17 |
| 2024-04-18 | 230.34 |
| 2024-04-17 | 227.36 |
| 2024-04-16 | 227.56 |
| 2024-04-15 | 234.12 |
| 2024-04-12 | 237.10 |
| 2024-04-11 | 244.45 |
| 2024-04-10 | 245.44 |
| 2024-04-09 | 239.28 |
| 2024-04-08 | 237.10 |
| 2024-04-05 | 236.50 |
| 2024-04-03 | 236.50 |
| 2024-04-02 | 240.67 |
| 2024-03-28 | 232.73 |
| 2024-03-27 | 230.15 |
| 2024-03-26 | 234.52 |
| 2024-03-25 | 231.34 |
| 2024-03-22 | 231.93 |
| 2024-03-21 | 239.68 |
| 2024-03-20 | 233.13 |
| 2024-03-19 | 232.73 |
| 2024-03-18 | 236.90 |
| 2024-03-15 | 236.70 |
| 2024-03-14 | 241.07 |
| 2024-03-13 | 244.05 |
| 2024-03-12 | 244.05 |
| 2024-03-11 | 233.52 |
| 2024-03-08 | 228.95 |
| 2024-03-07 | 226.17 |
| 2024-03-06 | 229.75 |
| 2024-03-05 | 223.79 |
| 2024-03-04 | 232.53 |
| 2024-03-01 | 232.13 |
| 2024-02-29 | 230.34 |
| 2024-02-28 | 231.34 |
| 2024-02-27 | 236.90 |
| 2024-02-26 | 233.13 |
| 2024-02-23 | 235.31 |
| 2024-02-22 | 236.10 |
| 2024-02-21 | 230.74 |
| 2024-02-20 | 225.38 |
| 2024-02-19 | 223.59 |
| 2024-02-16 | 227.76 |
| 2024-02-15 | 219.42 |
| 2024-02-14 | 218.23 |
| 2024-02-09 | 215.05 |
| 2024-02-08 | 217.83 |
| 2024-02-07 | 221.80 |
| 2024-02-06 | 223.39 |
| 2024-02-05 | 210.48 |
| 2024-02-02 | 211.08 |
| 2024-02-01 | 212.66 |
| 2024-01-31 | 210.28 |
| 2024-01-30 | 214.45 |
| 2024-01-29 | 222.40 |
| 2024-01-26 | 219.82 |
| 2024-01-25 | 224.78 |
| 2024-01-24 | 219.02 |
| 2024-01-23 | 207.50 |
| 2024-01-22 | 200.15 |
| 2024-01-19 | 206.71 |
| 2024-01-18 | 208.49 |
| 2024-01-17 | 205.91 |
| 2024-01-16 | 217.83 |
| 2024-01-15 | 225.38 |
| 2024-01-12 | 225.58 |
| 2024-01-11 | 226.97 |
| 2024-01-10 | 222.80 |
| 2024-01-09 | 224.58 |
| 2024-01-08 | 224.98 |
| 2024-01-05 | 231.34 |
| 2024-01-04 | 233.92 |
| 2024-01-03 | 233.52 |
| 2024-01-02 | 236.50 |
| 2023-12-29 | 241.47 |
| 2023-12-28 | 242.26 |
| 2023-12-27 | 232.93 |
| 2023-12-22 | 227.17 |
| 2023-12-21 | 233.32 |
| 2023-12-20 | 232.93 |
| 2023-12-19 | 230.34 |
| 2023-12-18 | 232.93 |
| 2023-12-15 | 236.50 |
| 2023-12-14 | 228.56 |
| 2023-12-13 | 224.98 |
| 2023-12-12 | 227.96 |
| 2023-12-11 | 224.58 |
| 2023-12-08 | 226.97 |
| 2023-12-07 | 227.17 |
| 2023-12-06 | 229.55 |
| 2023-12-05 | 226.97 |
| 2023-12-04 | 233.52 |
| 2023-12-01 | 237.10 |
| 2023-11-30 | 241.47 |
| 2023-11-29 | 240.28 |
| 2023-11-28 | 247.63 |
| 2023-11-27 | 251.00 |
| 2023-11-24 | 251.40 |
| 2023-11-23 | 258.75 |
| 2023-11-22 | 254.78 |
| 2023-11-21 | 254.38 |
| 2023-11-20 | 255.57 |
| 2023-11-17 | 249.02 |
| 2023-11-16 | 256.57 |
| 2023-11-15 | 261.53 |
| 2023-11-14 | 248.22 |
| 2023-11-13 | 248.82 |
| 2023-11-10 | 243.85 |
| 2023-11-09 | 250.21 |
| 2023-11-08 | 250.61 |
| 2023-11-07 | 252.79 |
| 2023-11-06 | 258.95 |
| 2023-11-03 | 252.79 |
| 2023-11-02 | 244.25 |
| 2023-11-01 | 241.47 |
| 2023-10-31 | 242.06 |
| 2023-10-30 | 248.22 |
| 2023-10-27 | 248.22 |
| 2023-10-26 | 240.71 |
| 2023-10-25 | 241.67 |
| 2023-10-24 | 238.98 |
| 2023-10-20 | 242.64 |
| 2023-10-19 | 244.95 |
| 2023-10-18 | 254.00 |
| 2023-10-17 | 254.39 |
| 2023-10-16 | 251.88 |
| 2023-10-13 | 255.16 |
| 2023-10-12 | 263.24 |
| 2023-10-11 | 257.27 |
| 2023-10-10 | 252.84 |
| 2023-10-09 | 249.96 |
| 2023-10-06 | 249.38 |
| 2023-10-05 | 243.60 |
| 2023-10-04 | 243.02 |
| 2023-10-03 | 245.53 |
| 2023-09-29 | 255.16 |
| 2023-09-28 | 246.68 |
| 2023-09-27 | 251.50 |
| 2023-09-26 | 248.41 |
| 2023-09-25 | 253.23 |
| 2023-09-22 | 260.16 |
| 2023-09-21 | 252.07 |
| 2023-09-20 | 256.50 |
| 2023-09-19 | 258.82 |
| 2023-09-18 | 257.08 |
| 2023-09-15 | 262.09 |
| 2023-09-14 | 260.16 |
| 2023-09-13 | 259.20 |
| 2023-09-12 | 259.39 |
| 2023-09-11 | 260.55 |
| 2023-09-07 | 261.90 |
| 2023-09-06 | 266.33 |
| 2023-09-05 | 266.33 |
| 2023-09-04 | 274.03 |
| 2023-08-31 | 264.59 |
| 2023-08-30 | 265.94 |
| 2023-08-29 | 266.52 |
| 2023-08-28 | 259.20 |
| 2023-08-25 | 256.50 |
| 2023-08-24 | 261.32 |
| 2023-08-23 | 254.58 |
| 2023-08-22 | 252.84 |
| 2023-08-21 | 249.57 |
| 2023-08-18 | 255.93 |
| 2023-08-17 | 263.63 |
| 2023-08-16 | 263.05 |
| 2023-08-15 | 268.06 |
| 2023-08-14 | 271.72 |
| 2023-08-11 | 277.88 |
| 2023-08-10 | 280.96 |
| 2023-08-09 | 280.58 |
| 2023-08-08 | 279.23 |
| 2023-08-07 | 285.97 |
| 2023-08-04 | 285.97 |
| 2023-08-03 | 283.28 |
| 2023-08-02 | 285.01 |
| 2023-08-01 | 295.60 |
| 2023-07-31 | 295.60 |
| 2023-07-28 | 293.29 |
| 2023-07-27 | 287.51 |
| 2023-07-26 | 282.51 |
| 2023-07-25 | 283.66 |
| 2023-07-24 | 269.02 |
| 2023-07-21 | 277.30 |
| 2023-07-20 | 273.65 |
| 2023-07-19 | 274.42 |
| 2023-07-18 | 275.76 |
| 2023-07-14 | 283.28 |
| 2023-07-13 | 282.31 |
| 2023-07-12 | 272.88 |
| 2023-07-11 | 268.64 |
| 2023-07-10 | 265.56 |
| 2023-07-07 | 263.24 |
| 2023-07-06 | 266.33 |
| 2023-07-05 | 274.99 |
| 2023-07-04 | 280.58 |
| 2023-07-03 | 278.27 |
| 2023-06-30 | 270.76 |
| 2023-06-29 | 271.14 |
| 2023-06-28 | 276.15 |
| 2023-06-27 | 275.19 |
| 2023-06-26 | 268.83 |
| 2023-06-23 | 270.18 |
| 2023-06-21 | 276.53 |
| 2023-06-20 | 283.66 |
| 2023-06-19 | 289.05 |
| 2023-06-16 | 291.75 |
| 2023-06-15 | 287.90 |
| 2023-06-14 | 279.42 |
| 2023-06-13 | 281.93 |
| 2023-06-12 | 279.42 |
| 2023-06-09 | 278.65 |
| 2023-06-08 | 276.53 |
| 2023-06-07 | 275.38 |
| 2023-06-06 | 271.91 |
| 2023-06-05 | 272.68 |
| 2023-06-02 | 269.60 |
| 2023-06-01 | 254.96 |
| 2023-05-31 | 255.93 |
| 2023-05-30 | 262.47 |
| 2023-05-29 | 261.70 |
| 2023-05-25 | 265.36 |
| 2023-05-24 | 271.91 |
| 2023-05-23 | 277.50 |
| 2023-05-22 | 282.12 |
| 2023-05-19 | 277.50 |
| 2023-05-18 | 282.89 |
| 2023-05-17 | 279.23 |
| 2023-05-16 | 287.51 |
| 2023-05-15 | 287.51 |
| 2023-05-12 | 280.39 |
| 2023-05-11 | 282.51 |
| 2023-05-10 | 282.70 |
| 2023-05-09 | 284.43 |
| 2023-05-08 | 292.91 |
| 2023-05-05 | 288.28 |
| 2023-05-04 | 286.36 |
| 2023-05-03 | 280.96 |
| 2023-05-02 | 285.01 |
| 2023-04-28 | 285.20 |
| 2023-04-27 | 284.05 |
| 2023-04-26 | 281.94 |
| 2023-04-25 | 279.83 |
| 2023-04-24 | 286.35 |
| 2023-04-21 | 287.88 |
| 2023-04-20 | 294.78 |
| 2023-04-19 | 294.01 |
| 2023-04-18 | 299.38 |
| 2023-04-17 | 302.83 |
| 2023-04-14 | 296.69 |
| 2023-04-13 | 294.01 |
| 2023-04-12 | 293.24 |
| 2023-04-11 | 297.08 |
| 2023-04-06 | 293.63 |
| 2023-04-04 | 292.48 |
| 2023-04-03 | 294.78 |
| 2023-03-31 | 294.39 |
| 2023-03-30 | 293.24 |
| 2023-03-29 | 290.56 |
| 2023-03-28 | 283.28 |
| 2023-03-27 | 278.87 |
| 2023-03-24 | 285.20 |
| 2023-03-23 | 288.26 |
| 2023-03-22 | 279.45 |
| 2023-03-21 | 272.93 |
| 2023-03-20 | 268.14 |
| 2023-03-17 | 278.30 |
| 2023-03-16 | 272.36 |
| 2023-03-15 | 279.06 |
| 2023-03-14 | 272.93 |
| 2023-03-13 | 281.75 |
| 2023-03-10 | 273.51 |
| 2023-03-09 | 286.35 |
| 2023-03-08 | 287.88 |
| 2023-03-07 | 297.08 |
| 2023-03-06 | 298.61 |
| 2023-03-03 | 298.23 |
| 2023-03-02 | 294.78 |
| 2023-03-01 | 297.84 |
| 2023-02-28 | 283.09 |
| 2023-02-27 | 284.81 |
| 2023-02-24 | 287.88 |
| 2023-02-23 | 292.48 |
| 2023-02-22 | 293.63 |
| 2023-02-21 | 296.31 |
| 2023-02-20 | 302.44 |
| 2023-02-17 | 300.14 |
| 2023-02-16 | 305.13 |
| 2023-02-15 | 301.29 |
| 2023-02-14 | 307.04 |
| 2023-02-13 | 308.96 |
| 2023-02-10 | 308.19 |
| 2023-02-09 | 317.01 |
| 2023-02-08 | 310.49 |
| 2023-02-07 | 310.49 |
| 2023-02-06 | 309.34 |
| 2023-02-03 | 317.39 |
| 2023-02-02 | 323.14 |
| 2023-02-01 | 325.06 |
| 2023-01-31 | 321.61 |
| 2023-01-30 | 325.82 |
| 2023-01-27 | 336.56 |
| 2023-01-26 | 335.41 |
| 2023-01-20 | 325.06 |
| 2023-01-19 | 317.39 |
| 2023-01-18 | 318.16 |
| 2023-01-17 | 315.86 |
| 2023-01-16 | 318.54 |
| 2023-01-13 | 318.92 |
| 2023-01-12 | 314.71 |
| 2023-01-11 | 313.56 |
| 2023-01-10 | 311.26 |
| 2023-01-09 | 312.03 |
| 2023-01-06 | 304.74 |
| 2023-01-05 | 305.89 |
| 2023-01-04 | 300.91 |
| 2023-01-03 | 288.26 |
| 2022-12-30 | 281.75 |
| 2022-12-29 | 280.40 |
| 2022-12-28 | 284.05 |
| 2022-12-23 | 277.53 |
| 2022-12-22 | 279.25 |
| 2022-12-21 | 269.67 |
| 2022-12-20 | 268.14 |
| 2022-12-19 | 273.89 |
| 2022-12-16 | 276.00 |
| 2022-12-15 | 273.89 |
| 2022-12-14 | 279.45 |
| 2022-12-13 | 278.11 |
| 2022-12-12 | 275.23 |
| 2022-12-09 | 283.28 |
| 2022-12-08 | 274.85 |
| 2022-12-07 | 263.73 |
| 2022-12-06 | 275.23 |
| 2022-12-05 | 275.04 |
| 2022-12-02 | 259.71 |
| 2022-12-01 | 262.58 |
| 2022-11-30 | 258.37 |
| 2022-11-29 | 251.08 |
| 2022-11-28 | 233.84 |
| 2022-11-25 | 238.82 |
| 2022-11-24 | 240.74 |
| 2022-11-23 | 237.67 |
| 2022-11-22 | 235.75 |
| 2022-11-21 | 240.54 |
| 2022-11-18 | 246.48 |
| 2022-11-17 | 247.83 |
| 2022-11-16 | 251.85 |
| 2022-11-15 | 253.58 |
| 2022-11-14 | 239.20 |
| 2022-11-11 | 233.84 |
| 2022-11-10 | 210.46 |
| 2022-11-09 | 215.44 |
| 2022-11-08 | 219.46 |
| 2022-11-07 | 219.65 |
| 2022-11-04 | 211.03 |
| 2022-11-03 | 195.51 |
| 2022-11-02 | 204.90 |
| 2022-11-01 | 198.00 |
| 2022-10-31 | 184.01 |
| 2022-10-28 | 186.31 |
| 2022-10-27 | 197.23 |
| 2022-10-26 | 195.38 |
| 2022-10-25 | 192.61 |
| 2022-10-24 | 192.61 |
| 2022-10-21 | 212.03 |
| 2022-10-20 | 212.95 |
| 2022-10-19 | 217.58 |
| 2022-10-18 | 224.79 |
| 2022-10-17 | 218.87 |
| 2022-10-14 | 218.69 |
| 2022-10-13 | 215.54 |
| 2022-10-12 | 220.91 |
| 2022-10-11 | 223.50 |
| 2022-10-10 | 230.16 |
| 2022-10-07 | 239.96 |
| 2022-10-06 | 245.14 |
| 2022-10-05 | 246.43 |
| 2022-10-03 | 227.57 |
| 2022-09-30 | 230.90 |
| 2022-09-29 | 229.23 |
| 2022-09-28 | 231.08 |
| 2022-09-27 | 242.55 |
| 2022-09-26 | 242.18 |
| 2022-09-23 | 243.66 |
| 2022-09-22 | 247.91 |
| 2022-09-21 | 253.46 |
| 2022-09-20 | 259.57 |
| 2022-09-19 | 254.94 |
| 2022-09-16 | 258.83 |
| 2022-09-15 | 261.78 |
| 2022-09-14 | 260.67 |
| 2022-09-13 | 269.37 |
| 2022-09-09 | 269.92 |
| 2022-09-08 | 260.30 |
| 2022-09-07 | 263.82 |
| 2022-09-06 | 266.41 |
| 2022-09-05 | 266.22 |
| 2022-09-02 | 270.66 |
| 2022-09-01 | 273.62 |
| 2022-08-31 | 279.17 |
| 2022-08-30 | 279.17 |
| 2022-08-29 | 279.54 |
| 2022-08-26 | 282.87 |
| 2022-08-25 | 279.17 |
| 2022-08-24 | 266.22 |
| 2022-08-23 | 270.66 |
| 2022-08-22 | 275.10 |
| 2022-08-19 | 275.84 |
| 2022-08-18 | 275.10 |
| 2022-08-17 | 277.69 |
| 2022-08-16 | 276.21 |
| 2022-08-15 | 280.65 |
| 2022-08-12 | 283.24 |
| 2022-08-11 | 280.65 |
| 2022-08-10 | 272.51 |
| 2022-08-09 | 279.17 |
| 2022-08-08 | 280.28 |
| 2022-08-05 | 282.87 |
| 2022-08-04 | 282.50 |
| 2022-08-03 | 275.10 |
| 2022-08-02 | 273.62 |
| 2022-08-01 | 282.50 |
| 2022-07-29 | 282.50 |
| 2022-07-28 | 290.64 |
| 2022-07-27 | 292.12 |
| 2022-07-26 | 296.93 |
| 2022-07-25 | 290.64 |
| 2022-07-22 | 290.27 |
| 2022-07-21 | 289.90 |
| 2022-07-20 | 296.56 |
| 2022-07-19 | 292.49 |
| 2022-07-18 | 295.08 |
| 2022-07-15 | 285.46 |
| 2022-07-14 | 292.86 |
| 2022-07-13 | 294.71 |
| 2022-07-12 | 295.08 |
| 2022-07-11 | 300.26 |
| 2022-07-08 | 310.98 |
| 2022-07-07 | 310.24 |
| 2022-07-06 | 307.29 |
| 2022-07-05 | 312.83 |
| 2022-07-04 | 312.09 |
| 2022-06-30 | 312.09 |
| 2022-06-29 | 313.94 |
| 2022-06-28 | 320.23 |
| 2022-06-27 | 317.64 |
| 2022-06-24 | 307.66 |
| 2022-06-23 | 299.89 |
| 2022-06-22 | 294.71 |
| 2022-06-21 | 304.70 |
| 2022-06-20 | 298.04 |
| 2022-06-17 | 296.93 |
| 2022-06-16 | 291.38 |
| 2022-06-15 | 300.26 |
| 2022-06-14 | 295.08 |
| 2022-06-13 | 294.71 |
| 2022-06-10 | 309.13 |
| 2022-06-09 | 309.87 |
| 2022-06-08 | 311.72 |
| 2022-06-07 | 303.22 |
| 2022-06-06 | 305.07 |
| 2022-06-02 | 294.71 |
| 2022-06-01 | 298.04 |
| 2022-05-31 | 299.89 |
| 2022-05-30 | 294.34 |
| 2022-05-27 | 286.94 |
| 2022-05-26 | 275.47 |
| 2022-05-25 | 276.95 |
| 2022-05-24 | 275.84 |
| 2022-05-23 | 281.39 |
| 2022-05-20 | 285.83 |
| 2022-05-19 | 275.10 |
| 2022-05-18 | 283.61 |
| 2022-05-17 | 283.24 |
| 2022-05-16 | 271.03 |
| 2022-05-13 | 269.92 |
| 2022-05-12 | 260.12 |
| 2022-05-11 | 269.18 |
| 2022-05-10 | 264.74 |
| 2022-05-06 | 272.51 |
| 2022-05-05 | 286.20 |
| 2022-05-04 | 288.05 |
| 2022-05-03 | 292.49 |
| 2022-04-29 | 292.49 |
| 2022-04-28 | 276.95 |
| 2022-04-27 | 271.03 |
| 2022-04-26 | 271.03 |
| 2022-04-25 | 271.40 |
| 2022-04-22 | 283.93 |
| 2022-04-21 | 284.67 |
| 2022-04-20 | 289.09 |
| 2022-04-19 | 290.93 |
| 2022-04-14 | 300.14 |
| 2022-04-13 | 297.56 |
| 2022-04-12 | 296.46 |
| 2022-04-11 | 294.61 |
| 2022-04-08 | 307.14 |
| 2022-04-07 | 305.67 |
| 2022-04-06 | 310.09 |
| 2022-04-04 | 318.19 |
| 2022-04-01 | 310.09 |
| 2022-03-31 | 310.46 |
| 2022-03-30 | 312.67 |
| 2022-03-29 | 307.51 |
| 2022-03-28 | 303.09 |
| 2022-03-25 | 297.56 |
| 2022-03-24 | 307.88 |
| 2022-03-23 | 311.19 |
| 2022-03-22 | 306.77 |
| 2022-03-21 | 294.25 |
| 2022-03-18 | 299.04 |
| 2022-03-17 | 299.40 |
| 2022-03-16 | 272.87 |
| 2022-03-15 | 243.58 |
| 2022-03-14 | 264.77 |
| 2022-03-11 | 283.19 |
| 2022-03-10 | 288.72 |
| 2022-03-09 | 282.82 |
| 2022-03-08 | 284.67 |
| 2022-03-07 | 290.93 |
| 2022-03-04 | 306.40 |
| 2022-03-03 | 317.09 |
| 2022-03-02 | 314.51 |
| 2022-03-01 | 321.51 |
| 2022-02-28 | 321.51 |
| 2022-02-25 | 322.25 |
| 2022-02-24 | 324.83 |
| 2022-02-23 | 338.46 |
| 2022-02-22 | 335.14 |
| 2022-02-21 | 348.41 |
| 2022-02-18 | 350.99 |
| 2022-02-17 | 359.09 |
| 2022-02-16 | 357.25 |
| 2022-02-15 | 350.62 |
| 2022-02-14 | 354.67 |
| 2022-02-11 | 360.94 |
| 2022-02-10 | 361.30 |
| 2022-02-09 | 359.83 |
| 2022-02-08 | 350.99 |
| 2022-02-07 | 354.67 |
| 2022-02-04 | 355.04 |
| 2022-01-31 | 341.78 |
| 2022-01-28 | 336.25 |
| 2022-01-27 | 340.67 |
| 2022-01-26 | 349.51 |
| 2022-01-25 | 349.51 |
| 2022-01-24 | 356.88 |
| 2022-01-21 | 361.67 |
| 2022-01-20 | 362.04 |
| 2022-01-19 | 346.20 |
| 2022-01-18 | 346.93 |
| 2022-01-17 | 348.41 |
| 2022-01-14 | 350.99 |
| 2022-01-13 | 352.46 |
| 2022-01-12 | 351.36 |
| 2022-01-11 | 339.57 |
| 2022-01-10 | 339.20 |
| 2022-01-07 | 335.51 |
| 2022-01-06 | 327.77 |
| 2022-01-05 | 324.46 |
| 2022-01-04 | 331.83 |
| 2022-01-03 | 331.09 |
| 2021-12-31 | 333.30 |
| 2021-12-30 | 328.88 |
| 2021-12-29 | 327.41 |
| 2021-12-28 | 331.46 |
| 2021-12-24 | 330.72 |
| 2021-12-23 | 329.99 |
| 2021-12-22 | 327.41 |
| 2021-12-21 | 325.56 |
| 2021-12-20 | 321.88 |
| 2021-12-17 | 329.99 |
| 2021-12-16 | 335.88 |
| 2021-12-15 | 334.41 |
| 2021-12-14 | 337.72 |
| 2021-12-13 | 344.72 |
| 2021-12-10 | 344.36 |
| 2021-12-09 | 349.14 |
| 2021-12-08 | 345.09 |
| 2021-12-07 | 344.72 |
| 2021-12-06 | 332.93 |
| 2021-12-03 | 340.67 |
| 2021-12-02 | 341.41 |
| 2021-12-01 | 339.20 |
| 2021-11-30 | 335.14 |
| 2021-11-29 | 344.72 |
| 2021-11-26 | 346.93 |
| 2021-11-25 | 359.09 |
| 2021-11-24 | 357.99 |
| 2021-11-23 | 357.25 |
| 2021-11-22 | 362.41 |
| 2021-11-19 | 363.88 |
| 2021-11-18 | 367.94 |
| 2021-11-17 | 374.94 |
| 2021-11-16 | 375.31 |
| 2021-11-15 | 370.88 |
| 2021-11-12 | 369.78 |
| 2021-11-11 | 368.67 |
| 2021-11-10 | 363.51 |
| 2021-11-09 | 359.83 |
| 2021-11-08 | 359.83 |
| 2021-11-05 | 362.04 |
| 2021-11-04 | 367.57 |
| 2021-11-03 | 363.51 |
| 2021-11-02 | 366.09 |
| 2021-11-01 | 366.09 |
| 2021-10-29 | 370.15 |
| 2021-10-28 | 372.36 |
| 2021-10-27 | 374.16 |
| 2021-10-26 | 381.38 |
| 2021-10-25 | 383.18 |
| 2021-10-22 | 382.82 |
| 2021-10-21 | 380.30 |
| 2021-10-20 | 383.90 |
| 2021-10-19 | 377.05 |
| 2021-10-18 | 370.91 |
| 2021-10-15 | 368.75 |
| 2021-10-12 | 361.89 |
| 2021-10-11 | 368.03 |
| 2021-10-08 | 359.73 |
| 2021-10-07 | 357.56 |
| 2021-10-06 | 344.21 |
| 2021-10-05 | 346.74 |
| 2021-10-04 | 346.02 |
| 2021-09-30 | 355.04 |
| 2021-09-29 | 356.84 |
| 2021-09-28 | 353.23 |
| 2021-09-27 | 347.82 |
| 2021-09-24 | 348.54 |
| 2021-09-23 | 354.31 |
| 2021-09-21 | 348.54 |
| 2021-09-20 | 346.74 |
| 2021-09-17 | 361.53 |
| 2021-09-16 | 357.56 |
| 2021-09-15 | 365.14 |
| 2021-09-14 | 372.00 |
| 2021-09-13 | 377.41 |
| 2021-09-10 | 384.27 |
| 2021-09-09 | 375.24 |
| 2021-09-08 | 385.35 |
| 2021-09-07 | 386.79 |
| 2021-09-06 | 382.82 |
| 2021-09-03 | 378.85 |
| 2021-09-02 | 381.74 |
| 2021-09-01 | 379.94 |
| 2021-08-31 | 376.69 |
| 2021-08-30 | 370.91 |
| 2021-08-27 | 368.39 |
| 2021-08-26 | 368.75 |
| 2021-08-25 | 373.80 |
| 2021-08-24 | 373.44 |
| 2021-08-23 | 363.34 |
| 2021-08-20 | 357.92 |
| 2021-08-19 | 366.22 |
| 2021-08-18 | 375.97 |
| 2021-08-17 | 373.80 |
| 2021-08-16 | 382.10 |
| 2021-08-13 | 385.35 |
| 2021-08-12 | 386.79 |
| 2021-08-11 | 389.68 |
| 2021-08-10 | 388.60 |
| 2021-08-09 | 382.82 |
| 2021-08-06 | 381.74 |
| 2021-08-05 | 382.10 |
| 2021-08-04 | 386.07 |
| 2021-08-03 | 381.38 |
| 2021-08-02 | 382.10 |
| 2021-07-30 | 378.49 |
| 2021-07-29 | 384.27 |
| 2021-07-28 | 369.83 |
| 2021-07-27 | 362.98 |
| 2021-07-26 | 381.74 |
| 2021-07-23 | 402.67 |
| 2021-07-22 | 409.53 |
| 2021-07-21 | 400.86 |
| 2021-07-20 | 400.86 |
| 2021-07-19 | 405.20 |
| 2021-07-16 | 416.02 |
| 2021-07-15 | 414.22 |
| 2021-07-14 | 410.61 |
| 2021-07-13 | 413.86 |
| 2021-07-12 | 407.00 |
| 2021-07-09 | 404.11 |
| 2021-07-08 | 400.50 |
| 2021-07-07 | 414.94 |
| 2021-07-06 | 415.30 |
| 2021-07-05 | 416.74 |
| 2021-07-02 | 418.55 |
| 2021-06-30 | 427.57 |
| 2021-06-29 | 430.82 |
| 2021-06-28 | 434.79 |
| 2021-06-25 | 434.42 |
| 2021-06-24 | 428.29 |
| 2021-06-23 | 427.21 |
| 2021-06-22 | 417.10 |
| 2021-06-21 | 420.71 |
| 2021-06-18 | 426.12 |
| 2021-06-17 | 421.07 |
| 2021-06-16 | 419.63 |
| 2021-06-15 | 423.24 |
| 2021-06-11 | 426.85 |
| 2021-06-10 | 424.68 |
| 2021-06-09 | 425.04 |
| 2021-06-08 | 425.40 |
| 2021-06-07 | 425.76 |
| 2021-06-04 | 427.57 |
| 2021-06-03 | 427.93 |
| 2021-06-02 | 433.70 |
| 2021-06-01 | 437.31 |
| 2021-05-31 | 430.45 |
| 2021-05-28 | 430.82 |
| 2021-05-27 | 430.09 |
| 2021-05-26 | 430.09 |
| 2021-05-25 | 426.49 |
| 2021-05-24 | 417.10 |
| 2021-05-21 | 416.74 |
| 2021-05-20 | 416.38 |
| 2021-05-18 | 419.27 |
| 2021-05-17 | 412.05 |
| 2021-05-14 | 408.80 |
| 2021-05-13 | 404.83 |
| 2021-05-12 | 412.41 |
| 2021-05-11 | 407.36 |
| 2021-05-10 | 418.55 |
| 2021-05-07 | 419.99 |
| 2021-05-06 | 419.27 |
| 2021-05-05 | 416.74 |
| 2021-05-04 | 419.27 |
| 2021-05-03 | 413.86 |
| 2021-04-30 | 419.63 |
| 2021-04-29 | 431.54 |
| 2021-04-28 | 424.68 |
| 2021-04-27 | 421.46 |
| 2021-04-26 | 422.54 |
| 2021-04-23 | 425.04 |
| 2021-04-22 | 418.60 |
| 2021-04-21 | 416.81 |
| 2021-04-20 | 425.04 |
| 2021-04-19 | 425.40 |
| 2021-04-16 | 422.89 |
| 2021-04-15 | 418.96 |
| 2021-04-14 | 422.18 |
| 2021-04-13 | 417.17 |
| 2021-04-12 | 412.16 |
| 2021-04-09 | 418.60 |
| 2021-04-08 | 423.61 |
| 2021-04-07 | 416.81 |
| 2021-04-01 | 421.46 |
| 2021-03-31 | 412.52 |
| 2021-03-30 | 415.38 |
| 2021-03-29 | 411.81 |
| 2021-03-26 | 410.73 |
| 2021-03-25 | 403.58 |
| 2021-03-24 | 402.86 |
| 2021-03-23 | 415.02 |
| 2021-03-22 | 420.39 |
| 2021-03-19 | 421.82 |
| 2021-03-18 | 430.40 |
| 2021-03-17 | 423.97 |
| 2021-03-16 | 423.25 |
| 2021-03-15 | 420.75 |
| 2021-03-12 | 418.60 |
| 2021-03-11 | 428.97 |
| 2021-03-10 | 421.10 |
| 2021-03-09 | 417.89 |
| 2021-03-08 | 413.95 |
| 2021-03-05 | 422.89 |
| 2021-03-04 | 426.11 |
| 2021-03-03 | 436.48 |
| 2021-03-02 | 422.89 |
| 2021-03-01 | 428.97 |
| 2021-02-26 | 422.54 |
| 2021-02-25 | 442.21 |
| 2021-02-24 | 434.34 |
| 2021-02-23 | 450.79 |
| 2021-02-22 | 445.78 |
| 2021-02-19 | 450.79 |
| 2021-02-18 | 450.43 |
| 2021-02-17 | 458.66 |
| 2021-02-16 | 452.58 |
| 2021-02-11 | 442.21 |
| 2021-02-10 | 441.13 |
| 2021-02-09 | 428.97 |
| 2021-02-08 | 427.54 |
| 2021-02-05 | 427.18 |
| 2021-02-04 | 422.89 |
| 2021-02-03 | 426.83 |
| 2021-02-02 | 426.11 |
| 2021-02-01 | 419.67 |
| 2021-01-29 | 408.94 |
| 2021-01-28 | 413.24 |
| 2021-01-27 | 426.83 |
| 2021-01-26 | 428.62 |
| 2021-01-25 | 441.49 |
| 2021-01-22 | 429.69 |
| 2021-01-21 | 437.56 |
| 2021-01-20 | 437.91 |
| 2021-01-19 | 432.91 |
| 2021-01-18 | 418.60 |
| 2021-01-15 | 414.67 |
| 2021-01-14 | 412.16 |
| 2021-01-13 | 407.87 |
| 2021-01-12 | 407.87 |
| 2021-01-11 | 402.86 |
| 2021-01-08 | 401.08 |
| 2021-01-07 | 395.35 |
| 2021-01-06 | 397.86 |
| 2021-01-05 | 396.07 |
| 2021-01-04 | 394.28 |
| 2020-12-31 | 389.99 |
| 2020-12-30 | 388.92 |
| 2020-12-29 | 378.19 |
| 2020-12-28 | 373.54 |
| 2020-12-24 | 375.68 |
| 2020-12-23 | 374.25 |
| 2020-12-22 | 370.32 |
| 2020-12-21 | 373.18 |
| 2020-12-18 | 375.68 |
| 2020-12-17 | 380.33 |
| 2020-12-16 | 377.11 |
| 2020-12-15 | 372.11 |
| 2020-12-14 | 375.32 |
| 2020-12-11 | 377.47 |
| 2020-12-10 | 375.68 |
| 2020-12-09 | 377.11 |
| 2020-12-08 | 373.18 |
| 2020-12-07 | 376.04 |
| 2020-12-04 | 382.48 |
| 2020-12-03 | 381.05 |
| 2020-12-02 | 377.11 |
| 2020-12-01 | 377.83 |
| 2020-11-30 | 374.97 |
| 2020-11-27 | 384.27 |
| 2020-11-26 | 381.76 |
| 2020-11-25 | 378.90 |
| 2020-11-24 | 378.19 |
| 2020-11-23 | 376.40 |
| 2020-11-20 | 375.32 |
| 2020-11-19 | 374.25 |
| 2020-11-18 | 377.11 |
| 2020-11-17 | 375.32 |
| 2020-11-16 | 374.61 |
| 2020-11-13 | 370.32 |
| 2020-11-12 | 371.03 |
| 2020-11-11 | 372.11 |
| 2020-11-10 | 372.11 |
| 2020-11-09 | 367.81 |
| 2020-11-06 | 362.81 |
| 2020-11-05 | 359.59 |
| 2020-11-04 | 347.07 |
| 2020-11-03 | 349.22 |
| 2020-11-02 | 339.92 |
| 2020-10-30 | 333.48 |
| 2020-10-29 | 342.06 |
| 2020-10-28 | 343.46 |
| 2020-10-27 | 344.50 |
| 2020-10-23 | 347.64 |
| 2020-10-22 | 345.20 |
| 2020-10-21 | 344.85 |
| 2020-10-20 | 341.37 |
| 2020-10-19 | 341.02 |
| 2020-10-16 | 338.93 |
| 2020-10-15 | 333.70 |
| 2020-10-14 | 342.76 |
| 2020-10-12 | 343.80 |
| 2020-10-09 | 335.10 |
| 2020-10-08 | 334.40 |
| 2020-10-07 | 336.49 |
| 2020-10-06 | 331.61 |
| 2020-10-05 | 327.08 |
| 2020-09-30 | 322.90 |
| 2020-09-29 | 319.42 |
| 2020-09-28 | 322.90 |
| 2020-09-25 | 319.07 |
| 2020-09-24 | 320.12 |
| 2020-09-23 | 327.08 |
| 2020-09-22 | 326.74 |
| 2020-09-21 | 330.57 |
| 2020-09-18 | 339.62 |
| 2020-09-17 | 337.53 |
| 2020-09-16 | 343.80 |
| 2020-09-15 | 344.50 |
| 2020-09-14 | 342.41 |
| 2020-09-11 | 339.97 |
| 2020-09-10 | 337.88 |
| 2020-09-09 | 339.62 |
| 2020-09-08 | 342.06 |
| 2020-09-07 | 343.11 |
| 2020-09-04 | 344.50 |
| 2020-09-03 | 347.98 |
| 2020-09-02 | 349.73 |
| 2020-09-01 | 350.77 |
| 2020-08-31 | 350.07 |
| 2020-08-28 | 354.95 |
| 2020-08-27 | 352.17 |
| 2020-08-26 | 354.95 |
| 2020-08-25 | 355.65 |
| 2020-08-24 | 356.00 |
| 2020-08-21 | 349.03 |
| 2020-08-20 | 343.11 |
| 2020-08-19 | 350.77 |
| 2020-08-18 | 353.21 |
| 2020-08-17 | 352.86 |
| 2020-08-14 | 349.73 |
| 2020-08-13 | 351.12 |
| 2020-08-12 | 350.77 |
| 2020-08-11 | 345.20 |
| 2020-08-10 | 337.19 |
| 2020-08-07 | 338.58 |
| 2020-08-06 | 345.89 |
| 2020-08-05 | 349.38 |
| 2020-08-04 | 346.24 |
| 2020-08-03 | 337.53 |
| 2020-07-31 | 339.97 |
| 2020-07-30 | 341.37 |
| 2020-07-29 | 344.50 |
| 2020-07-28 | 343.46 |
| 2020-07-27 | 341.71 |
| 2020-07-24 | 341.71 |
| 2020-07-23 | 351.12 |
| 2020-07-22 | 347.29 |
| 2020-07-21 | 357.74 |
| 2020-07-20 | 347.98 |
| 2020-07-17 | 349.38 |
| 2020-07-16 | 346.94 |
| 2020-07-15 | 356.00 |
| 2020-07-14 | 355.65 |
| 2020-07-13 | 361.22 |
| 2020-07-10 | 358.78 |
| 2020-07-09 | 368.19 |
| 2020-07-08 | 365.75 |
| 2020-07-07 | 364.01 |
| 2020-07-06 | 369.23 |
| 2020-07-03 | 351.47 |
| 2020-07-02 | 347.64 |
| 2020-06-30 | 333.70 |
| 2020-06-29 | 331.26 |
| 2020-06-26 | 335.44 |
| 2020-06-24 | 339.62 |
| 2020-06-23 | 341.71 |
| 2020-06-22 | 335.44 |
| 2020-06-19 | 336.49 |
| 2020-06-18 | 333.35 |
| 2020-06-17 | 333.70 |
| 2020-06-16 | 331.96 |
| 2020-06-15 | 321.51 |
| 2020-06-12 | 330.22 |
| 2020-06-11 | 333.01 |
| 2020-06-10 | 343.46 |
| 2020-06-09 | 343.11 |
| 2020-06-08 | 337.88 |
| 2020-06-05 | 337.88 |
| 2020-06-04 | 330.57 |
| 2020-06-03 | 329.87 |
| 2020-06-02 | 322.55 |
| 2020-06-01 | 317.68 |
| 2020-05-29 | 304.09 |
| 2020-05-28 | 306.70 |
| 2020-05-27 | 309.32 |
| 2020-05-26 | 311.93 |
| 2020-05-25 | 303.22 |
| 2020-05-22 | 303.22 |
| 2020-05-21 | 325.86 |
| 2020-05-20 | 329.35 |
| 2020-05-19 | 328.48 |
| 2020-05-18 | 321.51 |
| 2020-05-15 | 318.03 |
| 2020-05-14 | 318.03 |
| 2020-05-13 | 324.12 |
| 2020-05-12 | 325.86 |
| 2020-05-11 | 331.96 |
| 2020-05-08 | 324.99 |
| 2020-05-07 | 320.64 |
| 2020-05-06 | 324.12 |
| 2020-05-05 | 318.03 |
| 2020-05-04 | 313.67 |
| 2020-04-29 | 331.09 |
| 2020-04-28 | 331.09 |
| 2020-04-27 | 325.17 |
| 2020-04-24 | 317.36 |
| 2020-04-23 | 319.09 |
| 2020-04-22 | 318.23 |
| 2020-04-21 | 316.49 |
| 2020-04-20 | 326.90 |
| 2020-04-17 | 326.04 |
| 2020-04-16 | 320.83 |
| 2020-04-15 | 321.70 |
| 2020-04-14 | 328.64 |
| 2020-04-09 | 325.17 |
| 2020-04-08 | 319.96 |
| 2020-04-07 | 325.17 |
| 2020-04-06 | 315.62 |
| 2020-04-03 | 306.95 |
| 2020-04-02 | 307.81 |
| 2020-04-01 | 304.34 |
| 2020-03-31 | 313.89 |
| 2020-03-30 | 306.08 |
| 2020-03-27 | 312.15 |
| 2020-03-26 | 309.55 |
| 2020-03-25 | 313.02 |
| 2020-03-24 | 300.00 |
| 2020-03-23 | 281.78 |
| 2020-03-20 | 300.87 |
| 2020-03-19 | 281.78 |
| 2020-03-18 | 293.06 |
| 2020-03-17 | 309.55 |
| 2020-03-16 | 307.81 |
| 2020-03-13 | 322.56 |
| 2020-03-12 | 327.77 |
| 2020-03-11 | 344.26 |
| 2020-03-10 | 345.99 |
| 2020-03-09 | 341.65 |
| 2020-03-06 | 359.88 |
| 2020-03-05 | 369.42 |
| 2020-03-04 | 360.74 |
| 2020-03-03 | 361.61 |
| 2020-03-02 | 362.48 |
| 2020-02-28 | 359.01 |
| 2020-02-27 | 371.15 |
| 2020-02-26 | 367.68 |
| 2020-02-25 | 370.29 |
| 2020-02-24 | 369.42 |
| 2020-02-21 | 377.23 |
| 2020-02-20 | 381.57 |
| 2020-02-19 | 383.30 |
| 2020-02-18 | 380.70 |
| 2020-02-17 | 388.51 |
| 2020-02-14 | 385.91 |
| 2020-02-13 | 385.04 |
| 2020-02-12 | 386.77 |
| 2020-02-11 | 381.57 |
| 2020-02-10 | 375.49 |
| 2020-02-07 | 378.10 |
| 2020-02-06 | 380.70 |
| 2020-02-05 | 367.68 |
| 2020-02-04 | 365.95 |
| 2020-02-03 | 359.88 |
| 2020-01-31 | 359.88 |
| 2020-01-30 | 362.48 |
| 2020-01-29 | 373.76 |
| 2020-01-24 | 387.64 |
| 2020-01-23 | 385.91 |
| 2020-01-22 | 395.45 |
| 2020-01-21 | 388.51 |
| 2020-01-20 | 402.39 |
| 2020-01-17 | 406.73 |
| 2020-01-16 | 403.26 |
| 2020-01-15 | 402.39 |
| 2020-01-14 | 404.13 |
| 2020-01-13 | 405.86 |
| 2020-01-10 | 399.79 |
| 2020-01-09 | 399.79 |
| 2020-01-08 | 390.24 |
| 2020-01-07 | 393.71 |
| 2020-01-06 | 393.71 |
| 2020-01-03 | 397.19 |
| 2020-01-02 | 398.05 |
| 2019-12-31 | 393.71 |
| 2019-12-30 | 395.45 |
| 2019-12-27 | 392.85 |
| 2019-12-24 | 385.91 |
| 2019-12-23 | 387.64 |
| 2019-12-20 | 388.51 |
| 2019-12-19 | 385.91 |
| 2019-12-18 | 386.77 |
| 2019-12-17 | 385.91 |
| 2019-12-16 | 380.70 |
| 2019-12-13 | 383.30 |
| 2019-12-12 | 372.02 |
| 2019-12-11 | 365.08 |
| 2019-12-10 | 361.61 |
| 2019-12-09 | 363.35 |
| 2019-12-06 | 362.48 |
| 2019-12-05 | 359.01 |
| 2019-12-04 | 355.54 |
| 2019-12-03 | 360.74 |
| 2019-12-02 | 362.48 |
| 2019-11-29 | 359.88 |
| 2019-11-28 | 369.42 |
| 2019-11-27 | 371.15 |
| 2019-11-26 | 370.29 |
| 2019-11-25 | 371.15 |
| 2019-11-22 | 364.21 |
| 2019-11-21 | 361.61 |
| 2019-11-20 | 369.42 |
| 2019-11-19 | 372.89 |
| 2019-11-18 | 365.08 |
| 2019-11-15 | 359.88 |
| 2019-11-14 | 360.74 |
| 2019-11-13 | 363.35 |
| 2019-11-12 | 372.02 |
| 2019-11-11 | 370.29 |
| 2019-11-08 | 382.43 |
| 2019-11-07 | 385.91 |
| 2019-11-06 | 383.30 |
| 2019-11-05 | 383.30 |
| 2019-11-04 | 381.57 |
| 2019-11-01 | 373.76 |
| 2019-10-31 | 369.42 |
| 2019-10-30 | 365.43 |
| 2019-10-29 | 367.96 |
| 2019-10-28 | 368.80 |
| 2019-10-25 | 366.27 |
| 2019-10-24 | 366.27 |
| 2019-10-23 | 363.74 |
| 2019-10-22 | 367.11 |
| 2019-10-21 | 365.43 |
| 2019-10-18 | 366.27 |
| 2019-10-17 | 368.80 |
| 2019-10-16 | 364.59 |
| 2019-10-15 | 362.06 |
| 2019-10-14 | 362.90 |
| 2019-10-11 | 360.37 |
| 2019-10-10 | 348.56 |
| 2019-10-09 | 348.56 |
| 2019-10-08 | 351.94 |
| 2019-10-04 | 350.25 |
| 2019-10-03 | 355.31 |
| 2019-10-02 | 353.62 |
| 2019-09-30 | 354.47 |
| 2019-09-27 | 352.78 |
| 2019-09-26 | 353.62 |
| 2019-09-25 | 352.78 |
| 2019-09-24 | 358.68 |
| 2019-09-23 | 357.00 |
| 2019-09-20 | 361.21 |
| 2019-09-19 | 361.21 |
| 2019-09-18 | 366.27 |
| 2019-09-17 | 366.27 |
| 2019-09-16 | 371.33 |
| 2019-09-13 | 375.55 |
| 2019-09-12 | 371.33 |
| 2019-09-11 | 371.33 |
| 2019-09-10 | 364.59 |
| 2019-09-09 | 364.59 |
| 2019-09-06 | 362.90 |
| 2019-09-05 | 362.06 |
| 2019-09-04 | 360.37 |
| 2019-09-03 | 343.51 |
| 2019-09-02 | 345.19 |
| 2019-08-30 | 346.88 |
| 2019-08-29 | 346.04 |
| 2019-08-28 | 344.35 |
| 2019-08-27 | 345.19 |
| 2019-08-26 | 346.04 |
| 2019-08-23 | 353.62 |
| 2019-08-22 | 351.94 |
| 2019-08-21 | 355.31 |
| 2019-08-20 | 355.31 |
| 2019-08-19 | 354.47 |
| 2019-08-16 | 346.88 |
| 2019-08-15 | 341.82 |
| 2019-08-14 | 337.60 |
| 2019-08-13 | 338.45 |
| 2019-08-12 | 346.88 |
| 2019-08-09 | 349.41 |
| 2019-08-08 | 352.78 |
| 2019-08-07 | 351.09 |
| 2019-08-06 | 351.09 |
| 2019-08-05 | 352.78 |
| 2019-08-02 | 365.43 |
| 2019-08-01 | 377.23 |
| 2019-07-31 | 380.61 |
| 2019-07-30 | 386.51 |
| 2019-07-29 | 385.66 |
| 2019-07-26 | 389.88 |
| 2019-07-25 | 394.10 |
| 2019-07-24 | 392.41 |
| 2019-07-23 | 391.57 |
| 2019-07-22 | 389.04 |
| 2019-07-19 | 396.63 |
| 2019-07-18 | 391.57 |
| 2019-07-17 | 394.10 |
| 2019-07-16 | 394.10 |
| 2019-07-15 | 393.25 |
| 2019-07-12 | 392.41 |
| 2019-07-11 | 390.72 |
| 2019-07-10 | 387.35 |
| 2019-07-09 | 385.66 |
| 2019-07-08 | 389.04 |
| 2019-07-05 | 397.47 |
| 2019-07-04 | 398.31 |
| 2019-07-03 | 398.31 |
| 2019-07-02 | 399.15 |
| 2019-06-28 | 390.72 |
| 2019-06-27 | 392.41 |
| 2019-06-26 | 384.82 |
| 2019-06-25 | 383.98 |
| 2019-06-24 | 389.04 |
| 2019-06-21 | 389.04 |
| 2019-06-20 | 390.72 |
| 2019-06-19 | 383.13 |
| 2019-06-18 | 371.33 |
| 2019-06-17 | 367.96 |
| 2019-06-14 | 365.43 |
| 2019-06-13 | 368.80 |
| 2019-06-12 | 368.80 |
| 2019-06-11 | 376.39 |
| 2019-06-10 | 373.02 |
| 2019-06-06 | 362.06 |
| 2019-06-05 | 362.06 |
| 2019-06-04 | 358.68 |
| 2019-06-03 | 360.37 |
| 2019-05-31 | 361.21 |
| 2019-05-30 | 364.59 |
| 2019-05-29 | 366.27 |
| 2019-05-28 | 367.96 |
| 2019-05-27 | 366.27 |
| 2019-05-24 | 367.96 |
| 2019-05-23 | 366.27 |
| 2019-05-22 | 371.33 |
| 2019-05-21 | 372.17 |
| 2019-05-20 | 373.02 |
| 2019-05-17 | 375.55 |
| 2019-05-16 | 379.76 |
| 2019-05-15 | 378.92 |
| 2019-05-14 | 377.23 |
| 2019-05-10 | 383.98 |
| 2019-05-09 | 380.61 |
| 2019-05-08 | 391.57 |
| 2019-05-07 | 397.47 |
| 2019-05-06 | 395.78 |
| 2019-05-03 | 410.12 |
| 2019-05-02 | 407.59 |
| 2019-04-30 | 403.37 |
| 2019-04-29 | 407.59 |
| 2019-04-26 | 401.68 |
| 2019-04-25 | 401.68 |
| 2019-04-24 | 405.04 |
| 2019-04-23 | 407.56 |
| 2019-04-18 | 407.56 |
| 2019-04-17 | 410.91 |
| 2019-04-16 | 410.91 |
| 2019-04-15 | 405.04 |
| 2019-04-12 | 406.72 |
| 2019-04-11 | 405.88 |
| 2019-04-10 | 410.91 |
| 2019-04-09 | 411.75 |
| 2019-04-08 | 410.07 |
| 2019-04-04 | 408.40 |
| 2019-04-03 | 407.56 |
| 2019-04-02 | 402.52 |
| 2019-04-01 | 401.68 |
| 2019-03-29 | 393.30 |
| 2019-03-28 | 387.42 |
| 2019-03-27 | 388.26 |
| 2019-03-26 | 384.07 |
| 2019-03-25 | 384.07 |
| 2019-03-22 | 393.30 |
| 2019-03-21 | 393.30 |
| 2019-03-20 | 397.49 |
| 2019-03-19 | 400.01 |
| 2019-03-18 | 398.33 |
| 2019-03-15 | 393.30 |
| 2019-03-14 | 389.94 |
| 2019-03-13 | 388.26 |
| 2019-03-12 | 391.62 |
| 2019-03-11 | 383.23 |
| 2019-03-08 | 378.19 |
| 2019-03-07 | 386.58 |
| 2019-03-06 | 391.62 |
| 2019-03-05 | 390.78 |
| 2019-03-04 | 389.94 |
| 2019-03-01 | 388.26 |
| 2019-02-28 | 384.91 |
| 2019-02-27 | 387.42 |
| 2019-02-26 | 387.42 |
| 2019-02-25 | 390.78 |
| 2019-02-22 | 388.26 |
| 2019-02-21 | 384.91 |
| 2019-02-20 | 382.39 |
| 2019-02-19 | 378.19 |
| 2019-02-18 | 379.87 |
| 2019-02-15 | 371.48 |
| 2019-02-14 | 380.71 |
| 2019-02-13 | 381.55 |
| 2019-02-12 | 376.52 |
| 2019-02-11 | 375.68 |
| 2019-02-08 | 372.32 |
| 2019-02-04 | 372.32 |
| 2019-02-01 | 371.48 |
| 2019-01-31 | 372.32 |
| 2019-01-30 | 366.45 |
| 2019-01-29 | 364.77 |
| 2019-01-28 | 365.61 |
| 2019-01-25 | 366.45 |
| 2019-01-24 | 358.06 |
| 2019-01-23 | 356.38 |
| 2019-01-22 | 355.54 |
| 2019-01-21 | 358.90 |
| 2019-01-18 | 357.22 |
| 2019-01-17 | 353.03 |
| 2019-01-16 | 354.70 |
| 2019-01-15 | 353.03 |
| 2019-01-14 | 343.80 |
| 2019-01-11 | 349.67 |
| 2019-01-10 | 348.83 |
| 2019-01-09 | 347.15 |
| 2019-01-08 | 336.25 |
| 2019-01-07 | 337.09 |
| 2019-01-04 | 332.89 |
| 2019-01-03 | 323.66 |
| 2019-01-02 | 323.66 |
| 2018-12-31 | 337.09 |
| 2018-12-28 | 330.37 |
| 2018-12-27 | 329.54 |
| 2018-12-24 | 333.73 |
| 2018-12-21 | 335.41 |
| 2018-12-20 | 333.73 |
| 2018-12-19 | 337.09 |
| 2018-12-18 | 336.25 |
| 2018-12-17 | 342.12 |
| 2018-12-14 | 341.28 |
| 2018-12-13 | 349.67 |
| 2018-12-12 | 344.64 |
| 2018-12-11 | 335.41 |
| 2018-12-10 | 336.25 |
| 2018-12-07 | 339.60 |
| 2018-12-06 | 342.12 |
| 2018-12-05 | 353.03 |
| 2018-12-04 | 360.58 |
| 2018-12-03 | 359.74 |
| 2018-11-30 | 347.99 |
| 2018-11-29 | 347.15 |
| 2018-11-28 | 349.67 |
| 2018-11-27 | 343.80 |
| 2018-11-26 | 345.48 |
| 2018-11-23 | 338.76 |
| 2018-11-22 | 339.60 |
| 2018-11-21 | 338.76 |
| 2018-11-20 | 337.09 |
| 2018-11-19 | 343.80 |
| 2018-11-16 | 341.28 |
| 2018-11-15 | 341.28 |
| 2018-11-14 | 333.73 |
| 2018-11-13 | 336.25 |
| 2018-11-12 | 332.89 |
| 2018-11-09 | 332.05 |
| 2018-11-08 | 342.96 |
| 2018-11-07 | 341.28 |
| 2018-11-06 | 340.44 |
| 2018-11-05 | 337.09 |
| 2018-11-02 | 346.31 |
| 2018-11-01 | 327.86 |
| 2018-10-31 | 320.31 |
| 2018-10-30 | 316.28 |
| 2018-10-29 | 319.53 |
| 2018-10-26 | 317.09 |
| 2018-10-25 | 322.79 |
| 2018-10-24 | 326.85 |
| 2018-10-23 | 327.66 |
| 2018-10-22 | 340.67 |
| 2018-10-19 | 330.92 |
| 2018-10-18 | 328.48 |
| 2018-10-16 | 329.29 |
| 2018-10-15 | 328.48 |
| 2018-10-12 | 334.17 |
| 2018-10-11 | 325.22 |
| 2018-10-10 | 341.49 |
| 2018-10-09 | 340.67 |
| 2018-10-08 | 341.49 |
| 2018-10-05 | 347.18 |
| 2018-10-04 | 347.99 |
| 2018-10-03 | 354.49 |
| 2018-10-02 | 355.31 |
| 2018-09-28 | 365.88 |
| 2018-09-27 | 365.06 |
| 2018-09-26 | 366.69 |
| 2018-09-24 | 361.00 |
| 2018-09-21 | 369.13 |
| 2018-09-20 | 361.00 |
| 2018-09-19 | 359.37 |
| 2018-09-18 | 354.49 |
| 2018-09-17 | 352.05 |
| 2018-09-14 | 357.75 |
| 2018-09-13 | 353.68 |
| 2018-09-12 | 343.92 |
| 2018-09-11 | 343.92 |
| 2018-09-10 | 347.99 |
| 2018-09-07 | 352.05 |
| 2018-09-06 | 353.68 |
| 2018-09-05 | 356.12 |
| 2018-09-04 | 369.13 |
| 2018-09-03 | 364.25 |
| 2018-08-31 | 365.88 |
| 2018-08-30 | 370.75 |
| 2018-08-29 | 374.82 |
| 2018-08-28 | 374.01 |
| 2018-08-27 | 372.38 |
| 2018-08-24 | 361.81 |
| 2018-08-23 | 362.62 |
| 2018-08-22 | 365.88 |
| 2018-08-21 | 363.44 |
| 2018-08-20 | 361.00 |
| 2018-08-17 | 354.49 |
| 2018-08-16 | 353.68 |
| 2018-08-15 | 355.31 |
| 2018-08-14 | 363.44 |
| 2018-08-13 | 365.88 |
| 2018-08-10 | 371.57 |
| 2018-08-09 | 376.45 |
| 2018-08-08 | 372.38 |
| 2018-08-07 | 370.75 |
| 2018-08-06 | 364.25 |
| 2018-08-03 | 361.00 |
| 2018-08-02 | 361.81 |
| 2018-08-01 | 371.57 |
| 2018-07-31 | 376.45 |
| 2018-07-30 | 378.07 |
| 2018-07-27 | 378.89 |
| 2018-07-26 | 378.89 |
| 2018-07-25 | 382.95 |
| 2018-07-24 | 378.07 |
| 2018-07-23 | 371.57 |
| 2018-07-20 | 370.75 |
| 2018-07-19 | 366.69 |
| 2018-07-18 | 368.32 |
| 2018-07-17 | 370.75 |
| 2018-07-16 | 375.63 |
| 2018-07-13 | 375.63 |
| 2018-07-12 | 374.82 |
| 2018-07-11 | 371.57 |
| 2018-07-10 | 378.07 |
| 2018-07-09 | 378.89 |
| 2018-07-06 | 369.94 |
| 2018-07-05 | 368.32 |
| 2018-07-04 | 367.50 |
| 2018-07-03 | 373.19 |
| 2018-06-29 | 378.89 |
| 2018-06-28 | 371.57 |
| 2018-06-27 | 369.13 |
| 2018-06-26 | 378.07 |
| 2018-06-25 | 379.70 |
| 2018-06-22 | 385.39 |
| 2018-06-21 | 383.76 |
| 2018-06-20 | 391.89 |
| 2018-06-19 | 387.83 |
| 2018-06-15 | 400.02 |
| 2018-06-14 | 403.28 |
| 2018-06-13 | 407.34 |
| 2018-06-12 | 413.85 |
| 2018-06-11 | 413.03 |
| 2018-06-08 | 409.78 |
| 2018-06-07 | 419.54 |
| 2018-06-06 | 415.47 |
| 2018-06-05 | 412.22 |
| 2018-06-04 | 410.59 |
| 2018-06-01 | 403.28 |
| 2018-05-31 | 403.28 |
| 2018-05-30 | 394.33 |
| 2018-05-29 | 402.46 |
| 2018-05-28 | 407.34 |
| 2018-05-25 | 404.90 |
| 2018-05-24 | 405.72 |
| 2018-05-23 | 404.09 |
| 2018-05-21 | 413.85 |
| 2018-05-18 | 409.78 |
| 2018-05-17 | 408.16 |
| 2018-05-16 | 409.78 |
| 2018-05-15 | 411.41 |
| 2018-05-14 | 416.29 |
| 2018-05-11 | 408.97 |
| 2018-05-10 | 404.09 |
| 2018-05-09 | 400.02 |
| 2018-05-08 | 398.40 |
| 2018-05-07 | 391.08 |
| 2018-05-04 | 389.45 |
| 2018-05-03 | 395.15 |
| 2018-05-02 | 401.65 |
| 2018-04-30 | 404.90 |
| 2018-04-27 | 394.33 |
| 2018-04-26 | 390.92 |
| 2018-04-25 | 395.77 |
| 2018-04-24 | 400.62 |
| 2018-04-23 | 394.15 |
| 2018-04-20 | 396.58 |
| 2018-04-19 | 403.05 |
| 2018-04-18 | 395.77 |
| 2018-04-17 | 390.92 |
| 2018-04-16 | 394.96 |
| 2018-04-13 | 403.86 |
| 2018-04-12 | 404.67 |
| 2018-04-11 | 405.48 |
| 2018-04-10 | 402.24 |
| 2018-04-09 | 394.96 |
| 2018-04-06 | 386.87 |
| 2018-04-04 | 381.21 |
| 2018-04-03 | 394.15 |
| 2018-03-29 | 391.73 |
| 2018-03-28 | 390.92 |
| 2018-03-27 | 403.05 |
| 2018-03-26 | 399.81 |
| 2018-03-23 | 394.15 |
| 2018-03-22 | 407.90 |
| 2018-03-21 | 412.76 |
| 2018-03-20 | 415.99 |
| 2018-03-19 | 415.18 |
| 2018-03-16 | 414.37 |
| 2018-03-15 | 415.18 |
| 2018-03-14 | 414.37 |
| 2018-03-13 | 415.99 |
| 2018-03-12 | 415.18 |
| 2018-03-09 | 406.28 |
| 2018-03-08 | 401.43 |
| 2018-03-07 | 393.34 |
| 2018-03-06 | 398.20 |
| 2018-03-05 | 388.49 |
| 2018-03-02 | 399.81 |
| 2018-03-01 | 406.28 |
| 2018-02-28 | 403.05 |
| 2018-02-27 | 410.33 |
| 2018-02-26 | 414.37 |
| 2018-02-23 | 409.52 |
| 2018-02-22 | 404.67 |
| 2018-02-21 | 411.95 |
| 2018-02-20 | 402.24 |
| 2018-02-15 | 405.48 |
| 2018-02-14 | 396.58 |
| 2018-02-13 | 386.87 |
| 2018-02-12 | 379.60 |
| 2018-02-09 | 379.60 |
| 2018-02-08 | 394.96 |
| 2018-02-07 | 392.54 |
| 2018-02-06 | 399.01 |
| 2018-02-05 | 424.08 |
| 2018-02-02 | 430.55 |
| 2018-02-01 | 431.36 |
| 2018-01-31 | 435.40 |
| 2018-01-30 | 431.36 |
| 2018-01-29 | 436.21 |
| 2018-01-26 | 439.44 |
| 2018-01-25 | 432.17 |
| 2018-01-24 | 436.21 |
| 2018-01-23 | 435.40 |
| 2018-01-22 | 425.70 |
| 2018-01-19 | 424.08 |
| 2018-01-18 | 422.46 |
| 2018-01-17 | 419.23 |
| 2018-01-16 | 418.42 |
| 2018-01-15 | 410.33 |
| 2018-01-12 | 409.52 |
| 2018-01-11 | 405.48 |
| 2018-01-10 | 405.48 |
| 2018-01-09 | 404.67 |
| 2018-01-08 | 402.24 |
| 2018-01-05 | 400.62 |
| 2018-01-04 | 399.81 |
| 2018-01-03 | 396.58 |
| 2018-01-02 | 395.77 |
| 2017-12-29 | 386.07 |
| 2017-12-28 | 386.07 |
| 2017-12-27 | 382.02 |
| 2017-12-22 | 380.40 |
| 2017-12-21 | 377.98 |
| 2017-12-20 | 376.36 |
| 2017-12-19 | 375.55 |
| 2017-12-18 | 373.13 |
| 2017-12-15 | 369.89 |
| 2017-12-14 | 373.93 |
| 2017-12-13 | 376.36 |
| 2017-12-12 | 369.08 |
| 2017-12-11 | 371.51 |
| 2017-12-08 | 366.66 |
| 2017-12-07 | 360.99 |
| 2017-12-06 | 359.38 |
| 2017-12-05 | 369.89 |
| 2017-12-04 | 374.74 |
| 2017-12-01 | 373.93 |
| 2017-11-30 | 376.36 |
| 2017-11-29 | 382.83 |
| 2017-11-28 | 382.83 |
| 2017-11-27 | 383.64 |
| 2017-11-24 | 386.07 |
| 2017-11-23 | 383.64 |
| 2017-11-22 | 389.30 |
| 2017-11-21 | 384.45 |
| 2017-11-20 | 374.74 |
| 2017-11-17 | 374.74 |
| 2017-11-16 | 372.32 |
| 2017-11-15 | 370.70 |
| 2017-11-14 | 375.55 |
| 2017-11-13 | 375.55 |
| 2017-11-10 | 374.74 |
| 2017-11-09 | 373.93 |
| 2017-11-08 | 371.51 |
| 2017-11-07 | 372.32 |
| 2017-11-06 | 365.85 |
| 2017-11-03 | 365.85 |
| 2017-11-02 | 363.42 |
| 2017-11-01 | 365.04 |
| 2017-10-31 | 360.19 |
| 2017-10-30 | 361.32 |
| 2017-10-27 | 362.11 |
| 2017-10-26 | 358.96 |
| 2017-10-25 | 360.53 |
| 2017-10-24 | 358.96 |
| 2017-10-23 | 360.53 |
| 2017-10-20 | 363.68 |
| 2017-10-19 | 358.96 |
| 2017-10-18 | 366.83 |
| 2017-10-17 | 366.83 |
| 2017-10-16 | 366.04 |
| 2017-10-13 | 362.89 |
| 2017-10-12 | 362.89 |
| 2017-10-11 | 360.53 |
| 2017-10-10 | 362.89 |
| 2017-10-09 | 360.53 |
| 2017-10-06 | 362.11 |
| 2017-10-04 | 360.53 |
| 2017-10-03 | 357.38 |
| 2017-09-29 | 347.15 |
| 2017-09-28 | 345.57 |
| 2017-09-27 | 350.30 |
| 2017-09-26 | 348.72 |
| 2017-09-25 | 347.93 |
| 2017-09-22 | 352.66 |
| 2017-09-21 | 356.59 |
| 2017-09-20 | 356.59 |
| 2017-09-19 | 355.81 |
| 2017-09-18 | 356.59 |
| 2017-09-15 | 351.87 |
| 2017-09-14 | 351.87 |
| 2017-09-13 | 352.66 |
| 2017-09-12 | 354.23 |
| 2017-09-11 | 354.23 |
| 2017-09-08 | 349.51 |
| 2017-09-07 | 347.15 |
| 2017-09-06 | 347.93 |
| 2017-09-05 | 350.30 |
| 2017-09-04 | 350.30 |
| 2017-09-01 | 352.66 |
| 2017-08-31 | 352.66 |
| 2017-08-30 | 354.23 |
| 2017-08-29 | 348.72 |
| 2017-08-28 | 351.08 |
| 2017-08-25 | 349.51 |
| 2017-08-24 | 344.00 |
| 2017-08-22 | 343.21 |
| 2017-08-21 | 339.28 |
| 2017-08-18 | 336.91 |
| 2017-08-17 | 341.64 |
| 2017-08-16 | 342.42 |
| 2017-08-15 | 338.49 |
| 2017-08-14 | 339.28 |
| 2017-08-11 | 335.34 |
| 2017-08-10 | 343.21 |
| 2017-08-09 | 347.93 |
| 2017-08-08 | 349.51 |
| 2017-08-07 | 346.36 |
| 2017-08-04 | 344.79 |
| 2017-08-03 | 344.79 |
| 2017-08-02 | 344.79 |
| 2017-08-01 | 344.00 |
| 2017-07-31 | 339.28 |
| 2017-07-28 | 335.34 |
| 2017-07-27 | 337.70 |
| 2017-07-26 | 334.55 |
| 2017-07-25 | 332.98 |
| 2017-07-24 | 333.76 |
| 2017-07-21 | 331.40 |
| 2017-07-20 | 330.62 |
| 2017-07-19 | 329.83 |
| 2017-07-18 | 327.47 |
| 2017-07-17 | 327.47 |
| 2017-07-14 | 325.89 |
| 2017-07-13 | 325.11 |
| 2017-07-12 | 320.38 |
| 2017-07-11 | 318.02 |
| 2017-07-10 | 311.72 |
| 2017-07-07 | 309.36 |
| 2017-07-06 | 311.72 |
| 2017-07-05 | 310.93 |
| 2017-07-04 | 309.36 |
| 2017-07-03 | 313.30 |
| 2017-06-30 | 313.30 |
| 2017-06-29 | 314.87 |
| 2017-06-28 | 312.51 |
| 2017-06-27 | 313.30 |
| 2017-06-26 | 314.08 |
| 2017-06-23 | 312.51 |
| 2017-06-22 | 311.72 |
| 2017-06-21 | 310.15 |
| 2017-06-20 | 312.51 |
| 2017-06-19 | 314.08 |
| 2017-06-16 | 309.36 |
| 2017-06-15 | 308.57 |
| 2017-06-14 | 313.30 |
| 2017-06-13 | 313.30 |
| 2017-06-12 | 311.72 |
| 2017-06-09 | 315.66 |
| 2017-06-08 | 315.66 |
| 2017-06-07 | 314.08 |
| 2017-06-06 | 314.08 |
| 2017-06-05 | 312.51 |
| 2017-06-02 | 313.30 |
| 2017-06-01 | 309.36 |
| 2017-05-31 | 309.36 |
| 2017-05-29 | 309.36 |
| 2017-05-26 | 307.79 |
| 2017-05-25 | 307.00 |
| 2017-05-24 | 303.85 |
| 2017-05-23 | 304.64 |
| 2017-05-22 | 303.85 |
| 2017-05-19 | 300.70 |
| 2017-05-18 | 299.91 |
| 2017-05-17 | 303.06 |
| 2017-05-16 | 303.06 |
| 2017-05-15 | 303.06 |
| 2017-05-12 | 299.13 |
| 2017-05-11 | 298.34 |
| 2017-05-10 | 295.98 |
| 2017-05-09 | 294.40 |
| 2017-05-08 | 289.68 |
| 2017-05-05 | 288.11 |
| 2017-05-04 | 292.04 |
| 2017-05-02 | 290.47 |
| 2017-04-28 | 290.47 |
| 2017-04-27 | 291.25 |
| 2017-04-26 | 288.89 |
| 2017-04-25 | 287.33 |
| 2017-04-24 | 282.63 |
| 2017-04-21 | 280.29 |
| 2017-04-20 | 281.07 |
| 2017-04-19 | 277.94 |
| 2017-04-18 | 277.94 |
| 2017-04-13 | 284.20 |
| 2017-04-12 | 284.98 |
| 2017-04-11 | 281.85 |
| 2017-04-10 | 284.20 |
| 2017-04-07 | 284.20 |
| 2017-04-06 | 284.20 |
| 2017-04-05 | 285.76 |
| 2017-04-03 | 283.42 |
| 2017-03-31 | 282.63 |
| 2017-03-30 | 284.98 |
| 2017-03-29 | 285.76 |
| 2017-03-28 | 285.76 |
| 2017-03-27 | 283.42 |
| 2017-03-24 | 286.55 |
| 2017-03-23 | 284.98 |
| 2017-03-22 | 284.98 |
| 2017-03-21 | 288.89 |
| 2017-03-20 | 287.33 |
| 2017-03-17 | 284.98 |
| 2017-03-16 | 284.20 |
| 2017-03-15 | 277.16 |
| 2017-03-14 | 277.16 |
| 2017-03-13 | 277.16 |
| 2017-03-10 | 273.24 |
| 2017-03-09 | 272.46 |
| 2017-03-08 | 275.59 |
| 2017-03-07 | 274.81 |
| 2017-03-06 | 273.24 |
| 2017-03-03 | 273.24 |
| 2017-03-02 | 274.81 |
| 2017-03-01 | 276.37 |
| 2017-02-28 | 276.37 |
| 2017-02-27 | 279.50 |
| 2017-02-24 | 280.29 |
| 2017-02-23 | 281.07 |
| 2017-02-22 | 281.07 |
| 2017-02-21 | 278.72 |
| 2017-02-20 | 281.07 |
| 2017-02-17 | 279.50 |
| 2017-02-16 | 280.29 |
| 2017-02-15 | 277.94 |
| 2017-02-14 | 274.03 |
| 2017-02-13 | 273.24 |
| 2017-02-10 | 272.46 |
| 2017-02-09 | 270.90 |
| 2017-02-08 | 270.90 |
| 2017-02-07 | 267.77 |
| 2017-02-06 | 267.77 |
| 2017-02-03 | 263.85 |
| 2017-02-02 | 265.42 |
| 2017-02-01 | 267.77 |
| 2017-01-27 | 268.55 |
| 2017-01-26 | 268.55 |
| 2017-01-25 | 263.07 |
| 2017-01-24 | 261.51 |
| 2017-01-23 | 260.72 |
| 2017-01-20 | 261.51 |
| 2017-01-19 | 263.85 |
| 2017-01-18 | 263.85 |
| 2017-01-17 | 260.72 |
| 2017-01-16 | 258.38 |
| 2017-01-13 | 261.51 |
| 2017-01-12 | 260.72 |
| 2017-01-11 | 261.51 |
| 2017-01-10 | 257.59 |
| 2017-01-09 | 256.03 |
| 2017-01-06 | 254.46 |
| 2017-01-05 | 253.68 |
| 2017-01-04 | 248.99 |
| 2017-01-03 | 248.99 |
| 2016-12-30 | 245.86 |
| 2016-12-29 | 243.51 |
| 2016-12-28 | 241.94 |
| 2016-12-23 | 240.38 |
| 2016-12-22 | 241.94 |
| 2016-12-21 | 244.29 |
| 2016-12-20 | 242.73 |
| 2016-12-19 | 244.29 |
| 2016-12-16 | 247.42 |
| 2016-12-15 | 247.42 |
| 2016-12-14 | 254.46 |
| 2016-12-13 | 253.68 |
| 2016-12-12 | 252.90 |
| 2016-12-09 | 259.16 |
| 2016-12-08 | 259.94 |
| 2016-12-07 | 259.94 |
| 2016-12-06 | 257.59 |
| 2016-12-05 | 255.25 |
| 2016-12-02 | 256.03 |
| 2016-12-01 | 261.51 |
| 2016-11-30 | 259.94 |
| 2016-11-29 | 258.38 |
| 2016-11-28 | 259.94 |
| 2016-11-25 | 258.38 |
| 2016-11-24 | 256.03 |
| 2016-11-23 | 258.38 |
| 2016-11-22 | 258.38 |
| 2016-11-21 | 252.90 |
| 2016-11-18 | 251.33 |
| 2016-11-17 | 250.55 |
| 2016-11-16 | 252.12 |
| 2016-11-15 | 252.12 |
| 2016-11-14 | 250.55 |
| 2016-11-11 | 255.25 |
| 2016-11-10 | 260.72 |
| 2016-11-09 | 253.68 |
| 2016-11-08 | 260.72 |
| 2016-11-07 | 259.94 |
| 2016-11-04 | 257.59 |
| 2016-11-03 | 258.38 |
| 2016-11-02 | 259.94 |
| 2016-11-01 | 264.64 |
| 2016-10-31 | 261.51 |
| 2016-10-28 | 261.98 |
| 2016-10-27 | 264.26 |
| 2016-10-26 | 267.31 |
| 2016-10-25 | 271.12 |
| 2016-10-24 | 271.88 |
| 2016-10-20 | 268.07 |
| 2016-10-19 | 266.55 |
| 2016-10-18 | 268.07 |
| 2016-10-17 | 262.74 |
| 2016-10-14 | 265.79 |
| 2016-10-13 | 262.74 |
| 2016-10-12 | 268.07 |
| 2016-10-11 | 269.60 |
| 2016-10-07 | 274.93 |
| 2016-10-06 | 276.45 |
| 2016-10-05 | 273.41 |
| 2016-10-04 | 271.88 |
| 2016-10-03 | 270.36 |
| 2016-09-30 | 265.79 |
| 2016-09-29 | 273.41 |
| 2016-09-28 | 271.12 |
| 2016-09-27 | 270.36 |
| 2016-09-26 | 267.31 |
| 2016-09-23 | 271.12 |
| 2016-09-22 | 273.41 |
| 2016-09-21 | 271.12 |
| 2016-09-20 | 270.36 |
| 2016-09-19 | 269.60 |
| 2016-09-15 | 267.31 |
| 2016-09-14 | 265.02 |
| 2016-09-13 | 265.79 |
| 2016-09-12 | 266.55 |
| 2016-09-09 | 278.74 |
| 2016-09-08 | 274.17 |
| 2016-09-07 | 272.64 |
| 2016-09-06 | 272.64 |
| 2016-09-05 | 270.36 |
| 2016-09-02 | 264.26 |
| 2016-09-01 | 264.26 |
| 2016-08-31 | 260.45 |
| 2016-08-30 | 260.45 |
| 2016-08-29 | 258.16 |
| 2016-08-26 | 259.69 |
| 2016-08-25 | 257.40 |
| 2016-08-24 | 257.40 |
| 2016-08-23 | 260.45 |
| 2016-08-22 | 260.45 |
| 2016-08-19 | 258.93 |
| 2016-08-18 | 261.21 |
| 2016-08-17 | 256.64 |
| 2016-08-16 | 258.16 |
| 2016-08-15 | 259.69 |
| 2016-08-12 | 255.88 |
| 2016-08-11 | 252.83 |
| 2016-08-10 | 251.31 |
| 2016-08-09 | 251.31 |
| 2016-08-08 | 251.31 |
| 2016-08-05 | 246.73 |
| 2016-08-04 | 241.40 |
| 2016-08-03 | 239.88 |
| 2016-08-01 | 246.73 |
| 2016-07-29 | 242.16 |
| 2016-07-28 | 246.73 |
| 2016-07-27 | 245.21 |
| 2016-07-26 | 246.73 |
| 2016-07-25 | 243.69 |
| 2016-07-22 | 242.92 |
| 2016-07-21 | 243.69 |
| 2016-07-20 | 242.92 |
| 2016-07-19 | 238.35 |
| 2016-07-18 | 240.64 |
| 2016-07-15 | 239.88 |
| 2016-07-14 | 237.59 |
| 2016-07-13 | 233.78 |
| 2016-07-12 | 232.26 |
| 2016-07-11 | 226.16 |
| 2016-07-08 | 222.35 |
| 2016-07-07 | 223.87 |
| 2016-07-06 | 220.82 |
| 2016-07-05 | 224.63 |
| 2016-07-04 | 229.97 |
| 2016-06-30 | 225.40 |
| 2016-06-29 | 220.06 |
| 2016-06-28 | 215.49 |
| 2016-06-27 | 215.49 |
| 2016-06-24 | 216.25 |
| 2016-06-23 | 225.40 |
| 2016-06-22 | 224.63 |
| 2016-06-21 | 220.82 |
| 2016-06-20 | 217.78 |
| 2016-06-17 | 213.97 |
| 2016-06-16 | 211.68 |
| 2016-06-15 | 217.01 |
| 2016-06-14 | 217.01 |
| 2016-06-13 | 218.54 |
| 2016-06-10 | 226.16 |
| 2016-06-08 | 229.97 |
| 2016-06-07 | 229.21 |
| 2016-06-06 | 225.40 |
| 2016-06-03 | 223.87 |
| 2016-06-02 | 222.35 |
| 2016-06-01 | 220.06 |
| 2016-05-31 | 221.59 |
| 2016-05-30 | 217.78 |
| 2016-05-27 | 217.01 |
| 2016-05-26 | 214.73 |
| 2016-05-25 | 213.97 |
| 2016-05-24 | 206.35 |
| 2016-05-23 | 204.82 |
| 2016-05-20 | 207.11 |
| 2016-05-19 | 202.99 |
| 2016-05-18 | 204.21 |
| 2016-05-17 | 209.39 |
| 2016-05-16 | 205.58 |
| 2016-05-13 | 202.99 |
| 2016-05-12 | 205.58 |
| 2016-05-11 | 207.87 |
| 2016-05-10 | 211.68 |
| 2016-05-09 | 209.39 |
| 2016-05-06 | 207.87 |
| 2016-05-05 | 213.20 |
| 2016-05-04 | 215.49 |
| 2016-05-03 | 216.25 |
| 2016-04-29 | 222.35 |
| 2016-04-28 | 227.68 |
| 2016-04-27 | 227.53 |
| 2016-04-26 | 228.29 |
| 2016-04-25 | 226.02 |
| 2016-04-22 | 229.80 |
| 2016-04-21 | 232.07 |
| 2016-04-20 | 225.26 |
| 2016-04-19 | 229.04 |
| 2016-04-18 | 224.50 |
| 2016-04-15 | 226.77 |
| 2016-04-14 | 228.29 |
| 2016-04-13 | 225.26 |
| 2016-04-12 | 214.67 |
| 2016-04-11 | 214.67 |
| 2016-04-08 | 212.40 |
| 2016-04-07 | 210.89 |
| 2016-04-06 | 210.13 |
| 2016-04-05 | 208.62 |
| 2016-04-01 | 213.91 |
| 2016-03-31 | 218.45 |
| 2016-03-30 | 219.97 |
| 2016-03-29 | 211.65 |
| 2016-03-24 | 211.65 |
| 2016-03-23 | 216.18 |
| 2016-03-22 | 216.18 |
| 2016-03-21 | 216.18 |
| 2016-03-18 | 216.94 |
| 2016-03-17 | 213.91 |
| 2016-03-16 | 210.89 |
| 2016-03-15 | 211.65 |
| 2016-03-14 | 213.16 |
| 2016-03-11 | 210.13 |
| 2016-03-10 | 207.11 |
| 2016-03-09 | 207.11 |
| 2016-03-08 | 207.11 |
| 2016-03-07 | 209.38 |
| 2016-03-04 | 208.62 |
| 2016-03-03 | 204.84 |
| 2016-03-02 | 205.59 |
| 2016-03-01 | 195.91 |
| 2016-02-29 | 191.98 |
| 2016-02-26 | 196.21 |
| 2016-02-25 | 188.65 |
| 2016-02-24 | 192.89 |
| 2016-02-23 | 196.82 |
| 2016-02-22 | 197.42 |
| 2016-02-19 | 194.10 |
| 2016-02-18 | 195.91 |
| 2016-02-17 | 188.95 |
| 2016-02-16 | 191.98 |
| 2016-02-15 | 189.26 |
| 2016-02-12 | 180.18 |
| 2016-02-11 | 182.90 |
| 2016-02-05 | 194.70 |
| 2016-02-04 | 193.19 |
| 2016-02-03 | 190.47 |
| 2016-02-02 | 196.82 |
| 2016-02-01 | 198.64 |
| 2016-01-29 | 200.15 |
| 2016-01-28 | 193.49 |
| 2016-01-27 | 190.77 |
| 2016-01-26 | 187.74 |
| 2016-01-25 | 195.61 |
| 2016-01-22 | 192.28 |
| 2016-01-21 | 183.81 |
| 2016-01-20 | 188.35 |
| 2016-01-19 | 200.15 |
| 2016-01-18 | 194.40 |
| 2016-01-15 | 198.03 |
| 2016-01-14 | 203.32 |
| 2016-01-13 | 205.59 |
| 2016-01-12 | 201.06 |
| 2016-01-11 | 204.08 |
| 2016-01-08 | 213.16 |
| 2016-01-07 | 210.89 |
| 2016-01-06 | 219.97 |
| 2016-01-05 | 223.75 |
| 2016-01-04 | 224.50 |
| 2015-12-31 | 234.34 |
| 2015-12-30 | 235.09 |
| 2015-12-29 | 235.85 |
| 2015-12-28 | 234.34 |
| 2015-12-24 | 237.36 |
| 2015-12-23 | 235.85 |
| 2015-12-22 | 232.83 |
| 2015-12-21 | 232.83 |
| 2015-12-18 | 232.83 |
| 2015-12-17 | 234.34 |
| 2015-12-16 | 232.07 |
| 2015-12-15 | 225.26 |
| 2015-12-14 | 226.02 |
| 2015-12-11 | 228.29 |
| 2015-12-10 | 231.31 |
| 2015-12-09 | 232.83 |
| 2015-12-08 | 234.34 |
| 2015-12-07 | 240.39 |
| 2015-12-04 | 239.63 |
| 2015-12-03 | 241.90 |
| 2015-12-02 | 243.42 |
| 2015-12-01 | 241.90 |
| 2015-11-30 | 235.85 |
| 2015-11-27 | 237.36 |
| 2015-11-26 | 244.17 |
| 2015-11-25 | 244.17 |
| 2015-11-24 | 244.93 |
| 2015-11-23 | 246.44 |
| 2015-11-20 | 247.20 |
| 2015-11-19 | 243.42 |
| 2015-11-18 | 238.88 |
| 2015-11-17 | 240.39 |
| 2015-11-16 | 235.85 |
| 2015-11-13 | 241.90 |
| 2015-11-12 | 250.22 |
| 2015-11-11 | 241.15 |
| 2015-11-10 | 241.90 |
| 2015-11-09 | 245.68 |
| 2015-11-06 | 248.71 |
| 2015-11-05 | 250.98 |
| 2015-11-04 | 251.74 |
| 2015-11-03 | 244.93 |
| 2015-11-02 | 241.15 |
| 2015-10-30 | 245.68 |
| 2015-10-29 | 247.20 |
| 2015-10-28 | 249.77 |
| 2015-10-27 | 252.71 |
| 2015-10-26 | 251.98 |
| 2015-10-23 | 253.45 |
| 2015-10-22 | 248.30 |
| 2015-10-20 | 249.77 |
| 2015-10-19 | 251.24 |
| 2015-10-16 | 251.24 |
| 2015-10-15 | 249.03 |
| 2015-10-14 | 241.67 |
| 2015-10-13 | 244.61 |
| 2015-10-12 | 246.82 |
| 2015-10-09 | 241.67 |
| 2015-10-08 | 240.93 |
| 2015-10-07 | 243.14 |
| 2015-10-06 | 232.83 |
| 2015-10-05 | 233.57 |
| 2015-10-02 | 228.41 |
| 2015-09-30 | 218.11 |
| 2015-09-29 | 213.69 |
| 2015-09-25 | 224.00 |
| 2015-09-24 | 222.52 |
| 2015-09-23 | 225.47 |
| 2015-09-22 | 231.36 |
| 2015-09-21 | 231.36 |
| 2015-09-18 | 235.04 |
| 2015-09-17 | 232.10 |
| 2015-09-16 | 234.31 |
| 2015-09-15 | 226.21 |
| 2015-09-14 | 229.15 |
| 2015-09-11 | 227.68 |
| 2015-09-10 | 228.41 |
| 2015-09-09 | 236.51 |
| 2015-09-08 | 224.00 |
| 2015-09-07 | 213.69 |
| 2015-09-04 | 216.63 |
| 2015-09-02 | 218.11 |
| 2015-09-01 | 221.05 |
| 2015-08-31 | 229.15 |
| 2015-08-28 | 229.89 |
| 2015-08-27 | 232.10 |
| 2015-08-26 | 219.58 |
| 2015-08-25 | 225.47 |
| 2015-08-24 | 222.52 |
| 2015-08-21 | 240.20 |
| 2015-08-20 | 245.35 |
| 2015-08-19 | 250.51 |
| 2015-08-18 | 254.92 |
| 2015-08-17 | 260.81 |
| 2015-08-14 | 263.02 |
| 2015-08-13 | 263.02 |
| 2015-08-12 | 260.81 |
| 2015-08-11 | 269.65 |
| 2015-08-10 | 268.91 |
| 2015-08-07 | 269.65 |
| 2015-08-06 | 268.18 |
| 2015-08-05 | 269.65 |
| 2015-08-04 | 268.18 |
| 2015-08-03 | 268.18 |
| 2015-07-31 | 271.12 |
| 2015-07-30 | 269.65 |
| 2015-07-29 | 271.86 |
| 2015-07-28 | 270.39 |
| 2015-07-27 | 267.44 |
| 2015-07-24 | 278.49 |
| 2015-07-23 | 282.91 |
| 2015-07-22 | 281.43 |
| 2015-07-21 | 285.11 |
| 2015-07-20 | 282.91 |
| 2015-07-17 | 283.64 |
| 2015-07-16 | 279.22 |
| 2015-07-15 | 277.75 |
| 2015-07-14 | 278.49 |
| 2015-07-13 | 280.70 |
| 2015-07-10 | 275.54 |
| 2015-07-09 | 268.18 |
| 2015-07-08 | 254.92 |
| 2015-07-07 | 276.28 |
| 2015-07-06 | 280.70 |
| 2015-07-03 | 292.48 |
| 2015-07-02 | 296.16 |
| 2015-06-30 | 295.42 |
| 2015-06-29 | 291.74 |
| 2015-06-26 | 301.31 |
| 2015-06-25 | 308.68 |
| 2015-06-24 | 310.89 |
| 2015-06-23 | 309.41 |
| 2015-06-22 | 305.73 |
| 2015-06-19 | 300.58 |
| 2015-06-18 | 299.11 |
| 2015-06-17 | 299.11 |
| 2015-06-16 | 296.90 |
| 2015-06-15 | 300.58 |
| 2015-06-12 | 307.94 |
| 2015-06-11 | 302.79 |
| 2015-06-10 | 298.37 |
| 2015-06-09 | 303.52 |
| 2015-06-08 | 307.94 |
| 2015-06-05 | 306.47 |
| 2015-06-04 | 311.62 |
| 2015-06-03 | 312.36 |
| 2015-06-02 | 310.15 |
| 2015-06-01 | 312.36 |
| 2015-05-29 | 309.41 |
| 2015-05-28 | 319.72 |
| 2015-05-27 | 318.25 |
| 2015-05-26 | 321.93 |
| 2015-05-22 | 316.78 |
| 2015-05-21 | 310.15 |
| 2015-05-20 | 310.15 |
| 2015-05-19 | 311.62 |
| 2015-05-18 | 309.41 |
| 2015-05-15 | 313.10 |
| 2015-05-14 | 305.73 |
| 2015-05-13 | 305.00 |
| 2015-05-12 | 307.20 |
| 2015-05-11 | 311.62 |
| 2015-05-08 | 309.41 |
| 2015-05-07 | 305.00 |
| 2015-05-06 | 310.89 |
| 2015-05-05 | 312.36 |
| 2015-05-04 | 318.25 |
| 2015-04-30 | 317.51 |
| 2015-04-29 | 321.93 |
| 2015-04-28 | 322.96 |
| 2015-04-27 | 322.96 |
| 2015-04-24 | 316.38 |
| 2015-04-23 | 312.72 |
| 2015-04-22 | 314.91 |
| 2015-04-21 | 314.18 |
| 2015-04-20 | 302.47 |
| 2015-04-17 | 311.25 |
| 2015-04-16 | 311.99 |
| 2015-04-15 | 310.52 |
| 2015-04-14 | 309.79 |
| 2015-04-13 | 315.65 |
| 2015-04-10 | 304.67 |
| 2015-04-09 | 299.55 |
| 2015-04-08 | 289.30 |
| 2015-04-02 | 275.40 |
| 2015-04-01 | 272.47 |
| 2015-03-31 | 270.28 |
| 2015-03-30 | 269.54 |
| 2015-03-27 | 263.69 |
| 2015-03-26 | 264.42 |
| 2015-03-25 | 265.15 |
| 2015-03-24 | 262.23 |
| 2015-03-23 | 263.69 |
| 2015-03-20 | 262.23 |
| 2015-03-19 | 262.96 |
| 2015-03-18 | 258.57 |
| 2015-03-17 | 255.64 |
| 2015-03-16 | 255.64 |
| 2015-03-13 | 253.44 |
| 2015-03-12 | 253.44 |
| 2015-03-11 | 251.98 |
| 2015-03-10 | 254.91 |
| 2015-03-09 | 257.84 |
| 2015-03-06 | 258.57 |
| 2015-03-05 | 257.84 |
| 2015-03-04 | 260.76 |
| 2015-03-03 | 265.15 |
| 2015-03-02 | 267.35 |
| 2015-02-27 | 267.35 |
| 2015-02-26 | 268.81 |
| 2015-02-25 | 265.88 |
| 2015-02-24 | 265.88 |
| 2015-02-23 | 267.35 |
| 2015-02-18 | 266.62 |
| 2015-02-17 | 267.35 |
| 2015-02-16 | 265.88 |
| 2015-02-13 | 265.15 |
| 2015-02-12 | 261.49 |
| 2015-02-11 | 259.30 |
| 2015-02-10 | 262.96 |
| 2015-02-09 | 262.23 |
| 2015-02-06 | 265.15 |
| 2015-02-05 | 266.62 |
| 2015-02-04 | 264.42 |
| 2015-02-03 | 262.23 |
| 2015-02-02 | 261.49 |
| 2015-01-30 | 262.23 |
| 2015-01-29 | 263.69 |
| 2015-01-28 | 267.35 |
| 2015-01-27 | 266.62 |
| 2015-01-26 | 268.08 |
| 2015-01-23 | 266.62 |
| 2015-01-22 | 262.96 |
| 2015-01-21 | 260.03 |
| 2015-01-20 | 254.18 |
| 2015-01-19 | 250.52 |
| 2015-01-16 | 256.37 |
| 2015-01-15 | 260.03 |
| 2015-01-14 | 256.37 |
| 2015-01-13 | 258.57 |
| 2015-01-12 | 255.64 |
| 2015-01-09 | 254.18 |
| 2015-01-08 | 252.71 |
| 2015-01-07 | 249.79 |
| 2015-01-06 | 246.13 |
| 2015-01-05 | 250.52 |
| 2015-01-02 | 251.98 |
| 2014-12-31 | 249.79 |
| 2014-12-30 | 246.13 |
| 2014-12-29 | 251.25 |
| 2014-12-24 | 246.13 |
| 2014-12-23 | 245.40 |
| 2014-12-22 | 246.86 |
| 2014-12-19 | 242.47 |
| 2014-12-18 | 237.35 |
| 2014-12-17 | 234.42 |
| 2014-12-16 | 235.15 |
| 2014-12-15 | 241.00 |
| 2014-12-12 | 243.93 |
| 2014-12-11 | 245.40 |
| 2014-12-10 | 247.59 |
| 2014-12-09 | 246.86 |
| 2014-12-08 | 254.91 |
| 2014-12-05 | 254.18 |
| 2014-12-04 | 252.71 |
| 2014-12-03 | 246.13 |
| 2014-12-02 | 249.05 |
| 2014-12-01 | 244.66 |
| 2014-11-28 | 254.18 |
| 2014-11-27 | 254.91 |
| 2014-11-26 | 257.10 |
| 2014-11-25 | 252.71 |
| 2014-11-24 | 253.44 |
| 2014-11-21 | 246.86 |
| 2014-11-20 | 243.93 |
| 2014-11-19 | 245.40 |
| 2014-11-18 | 247.59 |
| 2014-11-17 | 251.25 |
| 2014-11-14 | 255.64 |
| 2014-11-13 | 254.91 |
| 2014-11-12 | 253.44 |
| 2014-11-11 | 251.25 |
| 2014-11-10 | 251.25 |
| 2014-11-07 | 247.59 |
| 2014-11-06 | 249.79 |
| 2014-11-05 | 250.52 |
| 2014-11-04 | 252.71 |
| 2014-11-03 | 252.71 |
| 2014-10-31 | 254.18 |
| 2014-10-30 | 249.79 |
| 2014-10-29 | 252.13 |
| 2014-10-28 | 247.86 |
| 2014-10-27 | 242.17 |
| 2014-10-24 | 244.30 |
| 2014-10-23 | 245.01 |
| 2014-10-22 | 245.73 |
| 2014-10-21 | 241.46 |
| 2014-10-20 | 240.75 |
| 2014-10-17 | 240.75 |
| 2014-10-16 | 237.90 |
| 2014-10-15 | 242.17 |
| 2014-10-14 | 240.75 |
| 2014-10-13 | 242.17 |
| 2014-10-10 | 240.75 |
| 2014-10-09 | 247.15 |
| 2014-10-08 | 243.59 |
| 2014-10-07 | 245.73 |
| 2014-10-06 | 244.30 |
| 2014-10-03 | 240.75 |
| 2014-09-30 | 238.61 |
| 2014-09-29 | 242.88 |
| 2014-09-26 | 249.28 |
| 2014-09-25 | 250.70 |
| 2014-09-24 | 252.84 |
| 2014-09-23 | 252.13 |
| 2014-09-22 | 252.84 |
| 2014-09-19 | 258.53 |
| 2014-09-18 | 256.40 |
| 2014-09-17 | 259.95 |
| 2014-09-16 | 256.40 |
| 2014-09-15 | 259.24 |
| 2014-09-12 | 262.09 |
| 2014-09-11 | 263.51 |
| 2014-09-10 | 263.51 |
| 2014-09-08 | 269.91 |
| 2014-09-05 | 270.62 |
| 2014-09-04 | 271.33 |
| 2014-09-03 | 272.05 |
| 2014-09-02 | 263.51 |
| 2014-09-01 | 262.80 |
| 2014-08-29 | 263.51 |
| 2014-08-28 | 263.51 |
| 2014-08-27 | 265.64 |
| 2014-08-26 | 268.49 |
| 2014-08-25 | 269.20 |
| 2014-08-22 | 267.78 |
| 2014-08-21 | 267.07 |
| 2014-08-20 | 268.49 |
| 2014-08-19 | 267.78 |
| 2014-08-18 | 265.64 |
| 2014-08-15 | 265.64 |
| 2014-08-14 | 263.51 |
| 2014-08-13 | 264.93 |
| 2014-08-12 | 261.38 |
| 2014-08-11 | 261.38 |
| 2014-08-08 | 256.40 |
| 2014-08-07 | 257.82 |
| 2014-08-06 | 259.95 |
| 2014-08-05 | 259.95 |
| 2014-08-04 | 260.66 |
| 2014-08-01 | 259.24 |
| 2014-07-31 | 263.51 |
| 2014-07-30 | 262.80 |
| 2014-07-29 | 260.66 |
| 2014-07-28 | 257.11 |
| 2014-07-25 | 254.97 |
| 2014-07-24 | 252.84 |
| 2014-07-23 | 251.42 |
| 2014-07-22 | 249.28 |
| 2014-07-21 | 242.17 |
| 2014-07-18 | 243.59 |
| 2014-07-17 | 245.01 |
| 2014-07-16 | 245.01 |
| 2014-07-15 | 243.59 |
| 2014-07-14 | 242.88 |
| 2014-07-11 | 240.75 |
| 2014-07-10 | 240.03 |
| 2014-07-09 | 239.32 |
| 2014-07-08 | 244.30 |
| 2014-07-07 | 245.01 |
| 2014-07-04 | 245.01 |
| 2014-07-03 | 244.30 |
| 2014-07-02 | 245.01 |
| 2014-06-30 | 237.90 |
| 2014-06-27 | 237.90 |
| 2014-06-26 | 238.61 |
| 2014-06-25 | 233.63 |
| 2014-06-24 | 233.63 |
| 2014-06-23 | 232.21 |
| 2014-06-20 | 238.61 |
| 2014-06-19 | 237.90 |
| 2014-06-18 | 237.90 |
| 2014-06-17 | 237.90 |
| 2014-06-16 | 239.32 |
| 2014-06-13 | 239.32 |
| 2014-06-12 | 237.19 |
| 2014-06-11 | 237.19 |
| 2014-06-10 | 237.19 |
| 2014-06-09 | 234.34 |
| 2014-06-06 | 232.92 |
| 2014-06-05 | 235.05 |
| 2014-06-04 | 235.05 |
| 2014-06-03 | 236.48 |
| 2014-05-30 | 234.34 |
| 2014-05-29 | 232.92 |
| 2014-05-28 | 234.34 |
| 2014-05-27 | 231.50 |
| 2014-05-26 | 231.50 |
| 2014-05-23 | 231.50 |
| 2014-05-22 | 230.79 |
| 2014-05-21 | 229.36 |
| 2014-05-20 | 227.94 |
| 2014-05-19 | 225.81 |
| 2014-05-16 | 225.81 |
| 2014-05-15 | 226.52 |
| 2014-05-14 | 225.10 |
| 2014-05-13 | 221.54 |
| 2014-05-12 | 220.83 |
| 2014-05-09 | 214.43 |
| 2014-05-08 | 213.71 |
| 2014-05-07 | 212.29 |
| 2014-05-05 | 215.14 |
| 2014-05-02 | 219.40 |
| 2014-04-30 | 216.56 |
| 2014-04-29 | 222.25 |
| 2014-04-28 | 217.27 |
| 2014-04-25 | 217.27 |
| 2014-04-24 | 222.92 |
| 2014-04-23 | 222.22 |
| 2014-04-22 | 225.75 |
| 2014-04-17 | 225.75 |
| 2014-04-16 | 225.04 |
| 2014-04-15 | 223.63 |
| 2014-04-14 | 229.28 |
| 2014-04-11 | 228.58 |
| 2014-04-10 | 232.11 |
| 2014-04-09 | 227.16 |
| 2014-04-08 | 223.63 |
| 2014-04-07 | 219.39 |
| 2014-04-04 | 221.51 |
| 2014-04-03 | 222.22 |
| 2014-04-02 | 221.51 |
| 2014-04-01 | 221.51 |
| 2014-03-31 | 216.56 |
| 2014-03-28 | 215.86 |
| 2014-03-27 | 212.32 |
| 2014-03-26 | 213.74 |
| 2014-03-25 | 211.62 |
| 2014-03-24 | 213.03 |
| 2014-03-21 | 207.38 |
| 2014-03-20 | 203.14 |
| 2014-03-19 | 208.79 |
| 2014-03-18 | 208.79 |
| 2014-03-17 | 207.38 |
| 2014-03-14 | 208.79 |
| 2014-03-13 | 211.62 |
| 2014-03-12 | 213.74 |
| 2014-03-11 | 217.27 |
| 2014-03-10 | 217.27 |
| 2014-03-07 | 223.63 |
| 2014-03-06 | 223.63 |
| 2014-03-05 | 222.22 |
| 2014-03-04 | 222.92 |
| 2014-03-03 | 220.80 |
| 2014-02-28 | 225.04 |
| 2014-02-27 | 225.75 |
| 2014-02-26 | 220.10 |
| 2014-02-25 | 218.68 |
| 2014-02-24 | 218.68 |
| 2014-02-21 | 221.51 |
| 2014-02-20 | 219.39 |
| 2014-02-19 | 222.22 |
| 2014-02-18 | 221.51 |
| 2014-02-17 | 220.10 |
| 2014-02-14 | 218.68 |
| 2014-02-13 | 215.86 |
| 2014-02-12 | 217.98 |
| 2014-02-11 | 213.03 |
| 2014-02-10 | 207.38 |
| 2014-02-07 | 208.08 |
| 2014-02-06 | 205.26 |
| 2014-02-05 | 203.14 |
| 2014-02-04 | 205.26 |
| 2014-01-30 | 213.74 |
| 2014-01-29 | 215.15 |
| 2014-01-28 | 213.03 |
| 2014-01-27 | 213.03 |
| 2014-01-24 | 219.39 |
| 2014-01-23 | 224.34 |
| 2014-01-22 | 228.58 |
| 2014-01-21 | 227.87 |
| 2014-01-20 | 226.46 |
| 2014-01-17 | 229.99 |
| 2014-01-16 | 227.87 |
| 2014-01-15 | 226.46 |
| 2014-01-14 | 225.04 |
| 2014-01-13 | 226.46 |
| 2014-01-10 | 225.75 |
| 2014-01-09 | 224.34 |
| 2014-01-08 | 227.87 |
| 2014-01-07 | 223.63 |
| 2014-01-06 | 222.92 |
| 2014-01-03 | 225.04 |
| 2014-01-02 | 232.11 |
| 2013-12-31 | 231.40 |
| 2013-12-30 | 231.40 |
| 2013-12-27 | 231.40 |
| 2013-12-24 | 230.70 |
| 2013-12-23 | 227.16 |
| 2013-12-20 | 225.04 |
| 2013-12-19 | 225.75 |
| 2013-12-18 | 229.99 |
| 2013-12-17 | 228.58 |
| 2013-12-16 | 229.28 |
| 2013-12-13 | 231.40 |
| 2013-12-12 | 231.40 |
| 2013-12-11 | 232.11 |
| 2013-12-10 | 238.47 |
| 2013-12-09 | 239.18 |
| 2013-12-06 | 239.18 |
| 2013-12-05 | 237.76 |
| 2013-12-04 | 238.47 |
| 2013-12-03 | 240.59 |
| 2013-12-02 | 242.00 |
| 2013-11-29 | 240.59 |
| 2013-11-28 | 239.18 |
| 2013-11-27 | 239.18 |
| 2013-11-26 | 238.47 |
| 2013-11-25 | 238.47 |
| 2013-11-22 | 237.06 |
| 2013-11-21 | 235.64 |
| 2013-11-20 | 237.76 |
| 2013-11-19 | 237.06 |
| 2013-11-18 | 237.06 |
| 2013-11-15 | 227.87 |
| 2013-11-14 | 222.22 |
| 2013-11-13 | 220.10 |
| 2013-11-12 | 226.46 |
| 2013-11-11 | 228.58 |
| 2013-11-08 | 223.63 |
| 2013-11-07 | 225.04 |
| 2013-11-06 | 227.16 |
| 2013-11-05 | 227.87 |
| 2013-11-04 | 229.99 |
| 2013-11-01 | 230.70 |
| 2013-10-31 | 229.99 |
| 2013-10-30 | 232.39 |
| 2013-10-29 | 226.19 |
| 2013-10-28 | 225.50 |
| 2013-10-25 | 223.43 |
| 2013-10-24 | 225.50 |
| 2013-10-23 | 227.56 |
| 2013-10-22 | 231.70 |
| 2013-10-21 | 233.08 |
| 2013-10-18 | 231.70 |
| 2013-10-17 | 227.56 |
| 2013-10-16 | 229.63 |
| 2013-10-15 | 232.39 |
| 2013-10-11 | 231.01 |
| 2013-10-10 | 226.88 |
| 2013-10-09 | 228.25 |
| 2013-10-08 | 230.32 |
| 2013-10-07 | 226.88 |
| 2013-10-04 | 228.94 |
| 2013-10-03 | 230.32 |
| 2013-10-02 | 226.88 |
| 2013-09-30 | 225.50 |
| 2013-09-27 | 229.63 |
| 2013-09-26 | 228.94 |
| 2013-09-25 | 229.63 |
| 2013-09-24 | 229.63 |
| 2013-09-23 | 232.39 |
| 2013-09-19 | 233.77 |
| 2013-09-18 | 228.25 |
| 2013-09-17 | 228.94 |
| 2013-09-16 | 231.01 |
| 2013-09-13 | 225.50 |
| 2013-09-12 | 226.19 |
| 2013-09-11 | 225.50 |
| 2013-09-10 | 225.50 |
| 2013-09-09 | 222.74 |
| 2013-09-06 | 221.36 |
| 2013-09-05 | 220.67 |
| 2013-09-04 | 216.53 |
| 2013-09-03 | 217.22 |
| 2013-09-02 | 215.15 |
| 2013-08-30 | 207.57 |
| 2013-08-29 | 207.57 |
| 2013-08-28 | 205.50 |
| 2013-08-27 | 210.32 |
| 2013-08-26 | 212.39 |
| 2013-08-23 | 209.63 |
| 2013-08-22 | 210.32 |
| 2013-08-21 | 208.95 |
| 2013-08-20 | 209.63 |
| 2013-08-19 | 217.22 |
| 2013-08-16 | 218.60 |
| 2013-08-15 | 218.60 |
| 2013-08-13 | 219.29 |
| 2013-08-12 | 214.46 |
| 2013-08-09 | 207.57 |
| 2013-08-08 | 206.88 |
| 2013-08-07 | 204.81 |
| 2013-08-06 | 209.63 |
| 2013-08-05 | 214.46 |
| 2013-08-02 | 213.08 |
| 2013-08-01 | 212.39 |
| 2013-07-31 | 208.95 |
| 2013-07-30 | 210.32 |
| 2013-07-29 | 209.63 |
| 2013-07-26 | 211.01 |
| 2013-07-25 | 209.63 |
| 2013-07-24 | 211.01 |
| 2013-07-23 | 209.63 |
| 2013-07-22 | 202.05 |
| 2013-07-19 | 202.74 |
| 2013-07-18 | 202.05 |
| 2013-07-17 | 202.74 |
| 2013-07-16 | 201.36 |
| 2013-07-15 | 200.67 |
| 2013-07-12 | 199.98 |
| 2013-07-11 | 204.12 |
| 2013-07-10 | 195.84 |
| 2013-07-09 | 193.08 |
| 2013-07-08 | 191.71 |
| 2013-07-05 | 195.84 |
| 2013-07-04 | 190.33 |
| 2013-07-03 | 185.50 |
| 2013-07-02 | 192.39 |
| 2013-06-28 | 194.46 |
| 2013-06-27 | 189.64 |
| 2013-06-26 | 188.26 |
| 2013-06-25 | 181.36 |
| 2013-06-24 | 180.67 |
| 2013-06-21 | 186.88 |
| 2013-06-20 | 188.26 |
| 2013-06-19 | 197.22 |
| 2013-06-18 | 199.98 |
| 2013-06-17 | 199.98 |
| 2013-06-14 | 195.84 |
| 2013-06-13 | 195.15 |
| 2013-06-11 | 199.98 |
| 2013-06-10 | 203.43 |
| 2013-06-07 | 202.74 |
| 2013-06-06 | 205.50 |
| 2013-06-05 | 208.95 |
| 2013-06-04 | 211.70 |
| 2013-06-03 | 211.70 |
| 2013-05-31 | 213.08 |
| 2013-05-30 | 214.46 |
| 2013-05-29 | 214.46 |
| 2013-05-28 | 219.98 |
| 2013-05-27 | 216.53 |
| 2013-05-24 | 215.84 |
| 2013-05-23 | 215.15 |
| 2013-05-22 | 224.12 |
| 2013-05-21 | 225.50 |
| 2013-05-20 | 226.88 |
| 2013-05-16 | 220.67 |
| 2013-05-15 | 220.67 |
| 2013-05-14 | 219.29 |
| 2013-05-13 | 218.60 |
| 2013-05-10 | 224.12 |
| 2013-05-09 | 222.74 |
| 2013-05-08 | 221.36 |
| 2013-05-07 | 219.29 |
| 2013-05-06 | 217.91 |
| 2013-05-03 | 215.15 |
| 2013-05-02 | 215.15 |
| 2013-04-30 | 215.15 |
| 2013-04-29 | 213.08 |
| 2013-04-26 | 213.77 |
| 2013-04-25 | 211.03 |
| 2013-04-24 | 208.29 |
| 2013-04-23 | 202.13 |
| 2013-04-22 | 205.55 |
| 2013-04-19 | 206.24 |
| 2013-04-18 | 198.70 |
| 2013-04-17 | 199.39 |
| 2013-04-16 | 200.76 |
| 2013-04-15 | 201.44 |
| 2013-04-12 | 206.92 |
| 2013-04-11 | 205.55 |
| 2013-04-10 | 205.55 |
| 2013-04-09 | 203.50 |
| 2013-04-08 | 201.44 |
| 2013-04-05 | 201.44 |
| 2013-04-03 | 209.66 |
| 2013-04-02 | 211.03 |
| 2013-03-28 | 209.66 |
| 2013-03-27 | 211.03 |
| 2013-03-26 | 209.66 |
| 2013-03-25 | 208.98 |
| 2013-03-22 | 206.92 |
| 2013-03-21 | 208.29 |
| 2013-03-20 | 208.98 |
| 2013-03-19 | 204.18 |
| 2013-03-18 | 205.55 |
| 2013-03-15 | 211.72 |
| 2013-03-14 | 213.09 |
| 2013-03-13 | 212.40 |
| 2013-03-12 | 217.20 |
| 2013-03-11 | 219.94 |
| 2013-03-08 | 219.94 |
| 2013-03-07 | 215.14 |
| 2013-03-06 | 214.46 |
| 2013-03-05 | 211.72 |
| 2013-03-04 | 211.72 |
| 2013-03-01 | 216.51 |
| 2013-02-28 | 217.88 |
| 2013-02-27 | 212.40 |
| 2013-02-26 | 211.03 |
| 2013-02-25 | 215.83 |
| 2013-02-22 | 215.14 |
| 2013-02-21 | 216.51 |
| 2013-02-20 | 221.99 |
| 2013-02-19 | 219.94 |
| 2013-02-18 | 223.36 |
| 2013-02-15 | 224.05 |
| 2013-02-14 | 224.05 |
| 2013-02-08 | 221.99 |
| 2013-02-07 | 220.62 |
| 2013-02-06 | 221.31 |
| 2013-02-05 | 219.94 |
| 2013-02-04 | 227.47 |
| 2013-02-01 | 227.47 |
| 2013-01-31 | 228.16 |
| 2013-01-30 | 228.84 |
| 2013-01-29 | 227.47 |
| 2013-01-28 | 227.47 |
| 2013-01-25 | 226.10 |
| 2013-01-24 | 226.10 |
| 2013-01-23 | 226.79 |
| 2013-01-22 | 226.10 |
| 2013-01-21 | 226.10 |
| 2013-01-18 | 226.10 |
| 2013-01-17 | 222.68 |
| 2013-01-16 | 222.68 |
| 2013-01-15 | 223.36 |
| 2013-01-14 | 223.36 |
| 2013-01-11 | 221.99 |
| 2013-01-10 | 223.36 |
| 2013-01-09 | 221.31 |
| 2013-01-08 | 218.57 |
| 2013-01-07 | 221.99 |
| 2013-01-04 | 221.99 |
| 2013-01-03 | 222.68 |
| 2013-01-02 | 221.99 |
| 2012-12-31 | 213.09 |
| 2012-12-28 | 213.77 |
| 2012-12-27 | 213.09 |
| 2012-12-24 | 211.03 |
| 2012-12-21 | 211.03 |
| 2012-12-20 | 212.40 |
| 2012-12-19 | 213.09 |
| 2012-12-18 | 211.03 |
| 2012-12-17 | 211.03 |
| 2012-12-14 | 213.09 |
| 2012-12-13 | 210.35 |
| 2012-12-12 | 211.03 |
| 2012-12-11 | 208.29 |
| 2012-12-10 | 207.61 |
| 2012-12-07 | 206.92 |
| 2012-12-06 | 207.61 |
| 2012-12-05 | 208.29 |
| 2012-12-04 | 201.44 |
| 2012-12-03 | 200.76 |
| 2012-11-30 | 204.87 |
| 2012-11-29 | 203.50 |
| 2012-11-28 | 200.07 |
| 2012-11-27 | 202.13 |
| 2012-11-26 | 202.81 |
| 2012-11-23 | 203.50 |
| 2012-11-22 | 200.76 |
| 2012-11-21 | 198.02 |
| 2012-11-20 | 193.90 |
| 2012-11-19 | 194.59 |
| 2012-11-16 | 191.16 |
| 2012-11-15 | 191.85 |
| 2012-11-14 | 195.96 |
| 2012-11-13 | 192.53 |
| 2012-11-12 | 195.96 |
| 2012-11-09 | 195.28 |
| 2012-11-08 | 197.33 |
| 2012-11-07 | 205.55 |
| 2012-11-06 | 203.50 |
| 2012-11-05 | 204.18 |
| 2012-11-02 | 206.24 |
| 2012-11-01 | 201.44 |
| 2012-10-31 | 198.70 |
| 2012-10-30 | 195.69 |
| 2012-10-29 | 197.02 |
| 2012-10-26 | 197.69 |
| 2012-10-25 | 201.04 |
| 2012-10-24 | 200.37 |
| 2012-10-22 | 199.70 |
| 2012-10-19 | 197.02 |
| 2012-10-18 | 197.02 |
| 2012-10-17 | 195.69 |
| 2012-10-16 | 192.34 |
| 2012-10-15 | 192.34 |
| 2012-10-12 | 191.67 |
| 2012-10-11 | 189.67 |
| 2012-10-10 | 189.00 |
| 2012-10-09 | 189.00 |
| 2012-10-08 | 186.99 |
| 2012-10-05 | 189.67 |
| 2012-10-04 | 188.33 |
| 2012-10-03 | 187.66 |
| 2012-09-28 | 187.66 |
| 2012-09-27 | 187.66 |
| 2012-09-26 | 183.64 |
| 2012-09-25 | 186.32 |
| 2012-09-24 | 185.65 |
| 2012-09-21 | 186.32 |
| 2012-09-20 | 184.31 |
| 2012-09-19 | 188.33 |
| 2012-09-18 | 184.31 |
| 2012-09-17 | 184.98 |
| 2012-09-14 | 184.31 |
| 2012-09-13 | 176.95 |
| 2012-09-12 | 177.62 |
| 2012-09-11 | 174.28 |
| 2012-09-10 | 174.28 |
| 2012-09-07 | 174.28 |
| 2012-09-06 | 165.45 |
| 2012-09-05 | 163.58 |
| 2012-09-04 | 167.32 |
| 2012-09-03 | 169.60 |
| 2012-08-31 | 168.26 |
| 2012-08-30 | 168.93 |
| 2012-08-29 | 172.27 |
| 2012-08-28 | 172.94 |
| 2012-08-27 | 172.94 |
| 2012-08-24 | 173.61 |
| 2012-08-23 | 176.95 |
| 2012-08-22 | 173.61 |
| 2012-08-21 | 176.95 |
| 2012-08-20 | 176.29 |
| 2012-08-17 | 176.95 |
| 2012-08-16 | 174.28 |
| 2012-08-15 | 175.62 |
| 2012-08-14 | 178.96 |
| 2012-08-13 | 175.62 |
| 2012-08-10 | 176.29 |
| 2012-08-09 | 178.29 |
| 2012-08-08 | 174.95 |
| 2012-08-07 | 175.62 |
| 2012-08-06 | 174.28 |
| 2012-08-03 | 170.27 |
| 2012-08-02 | 170.93 |
| 2012-08-01 | 171.60 |
| 2012-07-31 | 171.60 |
| 2012-07-30 | 169.60 |
| 2012-07-27 | 164.91 |
| 2012-07-26 | 159.56 |
| 2012-07-25 | 159.29 |
| 2012-07-24 | 159.03 |
| 2012-07-23 | 161.43 |
| 2012-07-20 | 169.60 |
| 2012-07-19 | 168.93 |
| 2012-07-18 | 164.11 |
| 2012-07-17 | 167.05 |
| 2012-07-16 | 162.24 |
| 2012-07-13 | 161.97 |
| 2012-07-12 | 161.17 |
| 2012-07-11 | 166.79 |
| 2012-07-10 | 166.25 |
| 2012-07-09 | 166.79 |
| 2012-07-06 | 171.60 |
| 2012-07-05 | 172.27 |
| 2012-07-04 | 170.27 |
| 2012-07-03 | 170.93 |
| 2012-06-29 | 167.05 |
| 2012-06-28 | 161.17 |
| 2012-06-27 | 163.58 |
| 2012-06-26 | 160.90 |
| 2012-06-25 | 159.56 |
| 2012-06-22 | 160.90 |
| 2012-06-21 | 164.65 |
| 2012-06-20 | 167.59 |
| 2012-06-19 | 166.52 |
| 2012-06-18 | 166.79 |
| 2012-06-15 | 164.65 |
| 2012-06-14 | 158.49 |
| 2012-06-13 | 160.63 |
| 2012-06-12 | 158.49 |
| 2012-06-11 | 159.29 |
| 2012-06-08 | 152.87 |
| 2012-06-07 | 155.28 |
| 2012-06-06 | 153.94 |
| 2012-06-05 | 148.59 |
| 2012-06-04 | 147.52 |
| 2012-06-01 | 153.41 |
| 2012-05-31 | 153.94 |
| 2012-05-30 | 153.67 |
| 2012-05-29 | 158.22 |
| 2012-05-28 | 155.01 |
| 2012-05-25 | 153.67 |
| 2012-05-24 | 152.87 |
| 2012-05-23 | 153.94 |
| 2012-05-22 | 157.69 |
| 2012-05-21 | 156.35 |
| 2012-05-18 | 156.08 |
| 2012-05-17 | 159.56 |
| 2012-05-16 | 159.83 |
| 2012-05-15 | 168.26 |
| 2012-05-14 | 165.72 |
| 2012-05-11 | 168.93 |
| 2012-05-10 | 172.27 |
| 2012-05-09 | 173.61 |
| 2012-05-08 | 176.29 |
| 2012-05-07 | 176.29 |
| 2012-05-04 | 184.31 |
| 2012-05-03 | 186.32 |
| 2012-05-02 | 187.66 |
| 2012-04-30 | 184.31 |
| 2012-04-27 | 179.63 |
| 2012-04-26 | 180.43 |
| 2012-04-25 | 178.44 |
| 2012-04-24 | 178.44 |
| 2012-04-23 | 177.78 |
| 2012-04-20 | 182.43 |
| 2012-04-19 | 183.09 |
| 2012-04-18 | 180.43 |
| 2012-04-17 | 177.11 |
| 2012-04-16 | 177.78 |
| 2012-04-13 | 179.10 |
| 2012-04-12 | 173.79 |
| 2012-04-11 | 171.13 |
| 2012-04-10 | 173.79 |
| 2012-04-05 | 177.11 |
| 2012-04-03 | 179.77 |
| 2012-04-02 | 175.78 |
| 2012-03-30 | 176.45 |
| 2012-03-29 | 177.11 |
| 2012-03-28 | 181.10 |
| 2012-03-27 | 183.76 |
| 2012-03-26 | 178.44 |
| 2012-03-23 | 177.78 |
| 2012-03-22 | 181.10 |
| 2012-03-21 | 181.10 |
| 2012-03-20 | 181.10 |
| 2012-03-19 | 183.76 |
| 2012-03-16 | 187.08 |
| 2012-03-15 | 187.08 |
| 2012-03-14 | 186.41 |
| 2012-03-13 | 186.41 |
| 2012-03-12 | 183.76 |
| 2012-03-09 | 183.09 |
| 2012-03-08 | 180.43 |
| 2012-03-07 | 176.45 |
| 2012-03-06 | 179.10 |
| 2012-03-05 | 183.76 |
| 2012-03-02 | 189.74 |
| 2012-03-01 | 187.08 |
| 2012-02-29 | 190.40 |
| 2012-02-28 | 189.74 |
| 2012-02-27 | 184.42 |
| 2012-02-24 | 186.41 |
| 2012-02-23 | 187.08 |
| 2012-02-22 | 189.07 |
| 2012-02-21 | 187.74 |
| 2012-02-20 | 187.08 |
| 2012-02-17 | 187.74 |
| 2012-02-16 | 185.09 |
| 2012-02-15 | 187.08 |
| 2012-02-14 | 180.43 |
| 2012-02-13 | 180.43 |
| 2012-02-10 | 178.44 |
| 2012-02-09 | 181.76 |
| 2012-02-08 | 181.76 |
| 2012-02-07 | 177.11 |
| 2012-02-06 | 177.78 |
| 2012-02-03 | 177.78 |
| 2012-02-02 | 177.78 |
| 2012-02-01 | 173.12 |
| 2012-01-31 | 172.46 |
| 2012-01-30 | 170.47 |
| 2012-01-27 | 175.12 |
| 2012-01-26 | 173.79 |
| 2012-01-20 | 169.14 |
| 2012-01-19 | 167.81 |
| 2012-01-18 | 164.22 |
| 2012-01-17 | 163.42 |
| 2012-01-16 | 154.65 |
| 2012-01-13 | 157.57 |
| 2012-01-12 | 156.24 |
| 2012-01-11 | 157.04 |
| 2012-01-10 | 154.65 |
| 2012-01-09 | 153.59 |
| 2012-01-06 | 149.07 |
| 2012-01-05 | 152.52 |
| 2012-01-04 | 151.19 |
| 2012-01-03 | 152.79 |
| 2011-12-30 | 146.94 |
| 2011-12-29 | 146.14 |
| 2011-12-28 | 148.00 |
| 2011-12-23 | 149.60 |
| 2011-12-22 | 146.14 |
| 2011-12-21 | 146.41 |
| 2011-12-20 | 142.16 |
| 2011-12-19 | 142.16 |
| 2011-12-16 | 145.35 |
| 2011-12-15 | 141.62 |
| 2011-12-14 | 145.61 |
| 2011-12-13 | 147.21 |
| 2011-12-12 | 148.27 |
| 2011-12-09 | 148.54 |
| 2011-12-08 | 155.98 |
| 2011-12-07 | 157.57 |
| 2011-12-06 | 153.59 |
| 2011-12-05 | 157.04 |
| 2011-12-02 | 155.45 |
| 2011-12-01 | 154.65 |
| 2011-11-30 | 140.56 |
| 2011-11-29 | 144.28 |
| 2011-11-28 | 141.62 |
| 2011-11-25 | 136.84 |
| 2011-11-24 | 140.30 |
| 2011-11-23 | 138.97 |
| 2011-11-22 | 144.02 |
| 2011-11-21 | 143.75 |
| 2011-11-18 | 147.21 |
| 2011-11-17 | 151.19 |
| 2011-11-16 | 152.79 |
| 2011-11-15 | 158.11 |
| 2011-11-14 | 161.30 |
| 2011-11-11 | 155.71 |
| 2011-11-10 | 153.05 |
| 2011-11-09 | 167.14 |
| 2011-11-08 | 163.16 |
| 2011-11-07 | 162.62 |
| 2011-11-04 | 165.02 |
| 2011-11-03 | 156.51 |
| 2011-11-02 | 163.95 |
| 2011-11-01 | 158.37 |
| 2011-10-31 | 165.28 |
| 2011-10-28 | 167.81 |
| 2011-10-27 | 162.62 |
| 2011-10-26 | 154.97 |
| 2011-10-25 | 153.41 |
| 2011-10-24 | 151.34 |
| 2011-10-21 | 141.74 |
| 2011-10-20 | 140.96 |
| 2011-10-19 | 144.85 |
| 2011-10-18 | 141.48 |
| 2011-10-17 | 152.12 |
| 2011-10-14 | 147.19 |
| 2011-10-13 | 151.08 |
| 2011-10-12 | 145.37 |
| 2011-10-11 | 142.78 |
| 2011-10-10 | 137.33 |
| 2011-10-07 | 137.07 |
| 2011-10-06 | 130.33 |
| 2011-10-04 | 118.14 |
| 2011-10-03 | 125.40 |
| 2011-09-30 | 135.26 |
| 2011-09-28 | 140.96 |
| 2011-09-27 | 142.52 |
| 2011-09-26 | 133.18 |
| 2011-09-23 | 136.55 |
| 2011-09-22 | 139.92 |
| 2011-09-21 | 151.34 |
| 2011-09-20 | 154.45 |
| 2011-09-19 | 152.37 |
| 2011-09-16 | 160.03 |
| 2011-09-15 | 156.78 |
| 2011-09-14 | 154.97 |
| 2011-09-12 | 154.19 |
| 2011-09-09 | 164.57 |
| 2011-09-08 | 165.21 |
| 2011-09-07 | 166.51 |
| 2011-09-06 | 161.97 |
| 2011-09-05 | 161.32 |
| 2011-09-02 | 168.46 |
| 2011-09-01 | 172.99 |
| 2011-08-31 | 172.35 |
| 2011-08-30 | 168.46 |
| 2011-08-29 | 163.92 |
| 2011-08-26 | 159.38 |
| 2011-08-25 | 161.97 |
| 2011-08-24 | 158.60 |
| 2011-08-23 | 163.27 |
| 2011-08-22 | 158.60 |
| 2011-08-19 | 157.30 |
| 2011-08-18 | 164.57 |
| 2011-08-17 | 169.10 |
| 2011-08-16 | 167.81 |
| 2011-08-15 | 168.46 |
| 2011-08-12 | 160.03 |
| 2011-08-11 | 160.03 |
| 2011-08-10 | 161.97 |
| 2011-08-09 | 156.27 |
| 2011-08-08 | 171.70 |
| 2011-08-05 | 176.89 |
| 2011-08-04 | 189.21 |
| 2011-08-03 | 191.15 |
| 2011-08-02 | 196.34 |
| 2011-08-01 | 200.23 |
| 2011-07-29 | 196.34 |
| 2011-07-28 | 198.28 |
| 2011-07-27 | 198.28 |
| 2011-07-26 | 197.64 |
| 2011-07-25 | 195.04 |
| 2011-07-22 | 196.99 |
| 2011-07-21 | 190.50 |
| 2011-07-20 | 191.15 |
| 2011-07-19 | 189.85 |
| 2011-07-18 | 187.91 |
| 2011-07-15 | 189.21 |
| 2011-07-14 | 190.50 |
| 2011-07-13 | 189.85 |
| 2011-07-12 | 186.61 |
| 2011-07-11 | 195.69 |
| 2011-07-08 | 200.23 |
| 2011-07-07 | 197.64 |
| 2011-07-06 | 198.28 |
| 2011-07-05 | 201.53 |
| 2011-07-04 | 201.53 |
| 2011-06-30 | 196.34 |
| 2011-06-29 | 191.80 |
| 2011-06-28 | 192.45 |
| 2011-06-27 | 191.80 |
| 2011-06-24 | 193.10 |
| 2011-06-23 | 187.91 |
| 2011-06-22 | 189.21 |
| 2011-06-21 | 189.21 |
| 2011-06-20 | 185.96 |
| 2011-06-17 | 187.26 |
| 2011-06-16 | 190.50 |
| 2011-06-15 | 195.04 |
| 2011-06-14 | 196.99 |
| 2011-06-13 | 196.99 |
| 2011-06-10 | 195.69 |
| 2011-06-09 | 198.28 |
| 2011-06-08 | 198.93 |
| 2011-06-07 | 201.53 |
| 2011-06-03 | 202.82 |
| 2011-06-02 | 206.07 |
| 2011-06-01 | 210.60 |
| 2011-05-31 | 211.90 |
| 2011-05-30 | 204.77 |
| 2011-05-27 | 204.12 |
| 2011-05-26 | 200.23 |
| 2011-05-25 | 198.93 |
| 2011-05-24 | 198.93 |
| 2011-05-23 | 198.28 |
| 2011-05-20 | 204.77 |
| 2011-05-19 | 204.12 |
| 2011-05-18 | 201.53 |
| 2011-05-17 | 199.58 |
| 2011-05-16 | 200.88 |
| 2011-05-13 | 205.42 |
| 2011-05-12 | 201.53 |
| 2011-05-11 | 204.77 |
| 2011-05-09 | 204.77 |
| 2011-05-06 | 202.17 |
| 2011-05-05 | 203.47 |
| 2011-05-04 | 203.47 |
| 2011-05-03 | 208.01 |
| 2011-04-29 | 208.66 |
| 2011-04-28 | 210.60 |
| 2011-04-27 | 211.51 |
| 2011-04-26 | 212.80 |
| 2011-04-21 | 214.74 |
| 2011-04-20 | 210.87 |
| 2011-04-19 | 206.35 |
| 2011-04-18 | 210.22 |
| 2011-04-15 | 212.16 |
| 2011-04-14 | 212.16 |
| 2011-04-13 | 214.74 |
| 2011-04-12 | 212.16 |
| 2011-04-11 | 216.67 |
| 2011-04-08 | 217.96 |
| 2011-04-07 | 216.67 |
| 2011-04-06 | 216.03 |
| 2011-04-04 | 214.09 |
| 2011-04-01 | 209.58 |
| 2011-03-31 | 206.35 |
| 2011-03-30 | 205.06 |
| 2011-03-29 | 200.55 |
| 2011-03-28 | 200.55 |
| 2011-03-25 | 201.19 |
| 2011-03-24 | 198.61 |
| 2011-03-23 | 197.32 |
| 2011-03-22 | 196.68 |
| 2011-03-21 | 195.39 |
| 2011-03-18 | 190.87 |
| 2011-03-17 | 190.23 |
| 2011-03-16 | 195.39 |
| 2011-03-15 | 194.74 |
| 2011-03-14 | 203.13 |
| 2011-03-11 | 201.84 |
| 2011-03-10 | 206.35 |
| 2011-03-09 | 209.58 |
| 2011-03-08 | 208.29 |
| 2011-03-07 | 202.48 |
| 2011-03-04 | 204.42 |
| 2011-03-03 | 200.55 |
| 2011-03-02 | 198.61 |
| 2011-03-01 | 204.42 |
| 2011-02-28 | 203.77 |
| 2011-02-25 | 199.26 |
| 2011-02-24 | 193.45 |
| 2011-02-23 | 197.97 |
| 2011-02-22 | 198.61 |
| 2011-02-21 | 205.06 |
| 2011-02-18 | 206.35 |
| 2011-02-17 | 202.48 |
| 2011-02-16 | 200.55 |
| 2011-02-15 | 197.32 |
| 2011-02-14 | 199.90 |
| 2011-02-11 | 196.68 |
| 2011-02-10 | 194.74 |
| 2011-02-09 | 200.55 |
| 2011-02-08 | 204.42 |
| 2011-02-07 | 205.71 |
| 2011-02-02 | 210.22 |
| 2011-02-01 | 205.06 |
| 2011-01-31 | 205.06 |
| 2011-01-28 | 206.35 |
| 2011-01-27 | 208.93 |
| 2011-01-26 | 209.58 |
| 2011-01-25 | 208.93 |
| 2011-01-24 | 208.93 |
| 2011-01-21 | 210.22 |
| 2011-01-20 | 211.51 |
| 2011-01-19 | 216.67 |
| 2011-01-18 | 214.09 |
| 2011-01-17 | 214.09 |
| 2011-01-14 | 215.38 |
| 2011-01-13 | 214.74 |
| 2011-01-12 | 213.45 |
| 2011-01-11 | 208.93 |
| 2011-01-10 | 205.71 |
| 2011-01-07 | 207.64 |
| 2011-01-06 | 208.93 |
| 2011-01-05 | 208.29 |
| 2011-01-04 | 207.00 |
| 2011-01-03 | 204.42 |
| 2010-12-31 | 199.26 |
| 2010-12-30 | 198.61 |
| 2010-12-29 | 198.61 |
| 2010-12-28 | 194.10 |
| 2010-12-24 | 196.68 |
| 2010-12-23 | 197.32 |
| 2010-12-22 | 199.26 |
| 2010-12-21 | 199.26 |
| 2010-12-20 | 194.10 |
| 2010-12-17 | 194.74 |
| 2010-12-16 | 194.10 |
| 2010-12-15 | 197.32 |
| 2010-12-14 | 204.42 |
| 2010-12-13 | 203.13 |
| 2010-12-10 | 201.19 |
| 2010-12-09 | 200.55 |
| 2010-12-08 | 199.26 |
| 2010-12-07 | 204.42 |
| 2010-12-06 | 201.19 |
| 2010-12-03 | 203.77 |
| 2010-12-02 | 204.42 |
| 2010-12-01 | 201.84 |
| 2010-11-30 | 199.26 |
| 2010-11-29 | 201.19 |
| 2010-11-26 | 196.68 |
| 2010-11-25 | 199.26 |
| 2010-11-24 | 199.26 |
| 2010-11-23 | 197.32 |
| 2010-11-22 | 205.71 |
| 2010-11-19 | 206.35 |
| 2010-11-18 | 206.35 |
| 2010-11-17 | 201.19 |
| 2010-11-16 | 207.00 |
| 2010-11-15 | 211.51 |
| 2010-11-12 | 214.09 |
| 2010-11-11 | 220.54 |
| 2010-11-10 | 217.96 |
| 2010-11-09 | 221.19 |
| 2010-11-08 | 223.77 |
| 2010-11-05 | 222.48 |
| 2010-11-04 | 217.32 |
| 2010-11-03 | 212.80 |
| 2010-11-02 | 206.35 |
| 2010-11-01 | 207.00 |
| 2010-10-29 | 198.61 |
| 2010-10-28 | 201.06 |
| 2010-10-27 | 200.43 |
| 2010-10-26 | 205.49 |
| 2010-10-25 | 206.12 |
| 2010-10-22 | 204.23 |
| 2010-10-21 | 206.76 |
| 2010-10-20 | 205.49 |
| 2010-10-19 | 208.02 |
| 2010-10-18 | 204.23 |
| 2010-10-15 | 208.02 |
| 2010-10-14 | 208.65 |
| 2010-10-13 | 204.23 |
| 2010-10-12 | 199.80 |
| 2010-10-11 | 201.06 |
| 2010-10-08 | 197.27 |
| 2010-10-07 | 196.64 |
| 2010-10-06 | 197.27 |
| 2010-10-05 | 192.84 |
| 2010-10-04 | 192.84 |
| 2010-09-30 | 190.31 |
| 2010-09-29 | 190.31 |
| 2010-09-28 | 186.52 |
| 2010-09-27 | 189.68 |
| 2010-09-24 | 187.15 |
| 2010-09-22 | 185.88 |
| 2010-09-21 | 185.88 |
| 2010-09-20 | 184.62 |
| 2010-09-17 | 184.62 |
| 2010-09-16 | 181.46 |
| 2010-09-15 | 182.09 |
| 2010-09-14 | 181.46 |
| 2010-09-13 | 181.46 |
| 2010-09-10 | 175.76 |
| 2010-09-09 | 174.50 |
| 2010-09-08 | 173.23 |
| 2010-09-07 | 177.66 |
| 2010-09-06 | 177.03 |
| 2010-09-03 | 171.97 |
| 2010-09-02 | 170.70 |
| 2010-09-01 | 166.28 |
| 2010-08-31 | 164.38 |
| 2010-08-30 | 167.54 |
| 2010-08-27 | 165.64 |
| 2010-08-26 | 166.91 |
| 2010-08-25 | 165.64 |
| 2010-08-24 | 166.91 |
| 2010-08-23 | 170.07 |
| 2010-08-20 | 170.70 |
| 2010-08-19 | 171.97 |
| 2010-08-18 | 171.34 |
| 2010-08-17 | 172.60 |
| 2010-08-16 | 171.97 |
| 2010-08-13 | 171.34 |
| 2010-08-12 | 171.97 |
| 2010-08-11 | 175.13 |
| 2010-08-10 | 176.40 |
| 2010-08-09 | 180.82 |
| 2010-08-06 | 179.56 |
| 2010-08-05 | 178.29 |
| 2010-08-04 | 177.66 |
| 2010-08-03 | 177.03 |
| 2010-08-02 | 175.76 |
| 2010-07-30 | 170.70 |
| 2010-07-29 | 172.60 |
| 2010-07-28 | 172.60 |
| 2010-07-27 | 170.70 |
| 2010-07-26 | 168.81 |
| 2010-07-23 | 168.81 |
| 2010-07-22 | 165.64 |
| 2010-07-21 | 165.01 |
| 2010-07-20 | 161.22 |
| 2010-07-19 | 158.69 |
| 2010-07-16 | 161.22 |
| 2010-07-15 | 161.22 |
| 2010-07-14 | 165.64 |
| 2010-07-13 | 163.12 |
| 2010-07-12 | 164.38 |
| 2010-07-09 | 163.12 |
| 2010-07-08 | 158.06 |
| 2010-07-07 | 156.16 |
| 2010-07-06 | 158.69 |
| 2010-07-05 | 155.53 |
| 2010-07-02 | 156.16 |
| 2010-06-30 | 159.95 |
| 2010-06-29 | 160.59 |
| 2010-06-28 | 167.54 |
| 2010-06-25 | 166.28 |
| 2010-06-24 | 166.28 |
| 2010-06-23 | 168.81 |
| 2010-06-22 | 168.81 |
| 2010-06-21 | 170.07 |
| 2010-06-18 | 161.22 |
| 2010-06-17 | 159.95 |
| 2010-06-15 | 159.32 |
| 2010-06-14 | 158.69 |
| 2010-06-11 | 156.16 |
| 2010-06-10 | 153.63 |
| 2010-06-09 | 153.63 |
| 2010-06-08 | 151.22 |
| 2010-06-07 | 149.71 |
| 2010-06-04 | 155.53 |
| 2010-06-03 | 154.89 |
| 2010-06-02 | 150.97 |
| 2010-06-01 | 151.22 |
| 2010-05-31 | 154.26 |
| 2010-05-28 | 154.26 |
| 2010-05-27 | 150.72 |
| 2010-05-26 | 146.92 |
| 2010-05-25 | 144.39 |
| 2010-05-24 | 152.49 |
| 2010-05-20 | 151.48 |
| 2010-05-19 | 151.48 |
| 2010-05-18 | 155.53 |
| 2010-05-17 | 151.98 |
| 2010-05-14 | 157.42 |
| 2010-05-13 | 160.59 |
| 2010-05-12 | 158.06 |
| 2010-05-11 | 157.42 |
| 2010-05-10 | 161.22 |
| 2010-05-07 | 154.26 |
| 2010-05-06 | 157.42 |
| 2010-05-05 | 159.32 |
| 2010-05-04 | 164.38 |
| 2010-05-03 | 165.01 |
| 2010-04-30 | 168.81 |
| 2010-04-29 | 164.38 |
| 2010-04-28 | 166.66 |
| 2010-04-27 | 169.80 |
| 2010-04-26 | 173.57 |
| 2010-04-23 | 170.43 |
| 2010-04-22 | 172.32 |
| 2010-04-21 | 172.95 |
| 2010-04-20 | 174.20 |
| 2010-04-19 | 172.32 |
| 2010-04-16 | 177.98 |
| 2010-04-15 | 181.12 |
| 2010-04-14 | 181.12 |
| 2010-04-13 | 181.12 |
| 2010-04-12 | 181.75 |
| 2010-04-09 | 181.75 |
| 2010-04-08 | 177.35 |
| 2010-04-07 | 177.98 |
| 2010-04-01 | 174.20 |
| 2010-03-31 | 169.80 |
| 2010-03-30 | 171.06 |
| 2010-03-29 | 169.80 |
| 2010-03-26 | 166.66 |
| 2010-03-25 | 163.51 |
| 2010-03-24 | 167.29 |
| 2010-03-23 | 166.66 |
| 2010-03-22 | 166.03 |
| 2010-03-19 | 170.43 |
| 2010-03-18 | 170.43 |
| 2010-03-17 | 171.69 |
| 2010-03-16 | 166.66 |
| 2010-03-15 | 167.91 |
| 2010-03-12 | 168.54 |
| 2010-03-11 | 169.17 |
| 2010-03-10 | 169.17 |
| 2010-03-09 | 169.17 |
| 2010-03-08 | 168.54 |
| 2010-03-05 | 163.51 |
| 2010-03-04 | 161.00 |
| 2010-03-03 | 164.77 |
| 2010-03-02 | 165.40 |
| 2010-03-01 | 166.66 |
| 2010-02-26 | 161.63 |
| 2010-02-25 | 158.48 |
| 2010-02-24 | 159.74 |
| 2010-02-23 | 161.00 |
| 2010-02-22 | 157.85 |
| 2010-02-19 | 152.19 |
| 2010-02-18 | 158.48 |
| 2010-02-17 | 160.37 |
| 2010-02-12 | 157.22 |
| 2010-02-11 | 157.22 |
| 2010-02-10 | 152.82 |
| 2010-02-09 | 150.56 |
| 2010-02-08 | 148.04 |
| 2010-02-05 | 149.80 |
| 2010-02-04 | 157.85 |
| 2010-02-03 | 162.25 |
| 2010-02-02 | 157.22 |
| 2010-02-01 | 156.59 |
| 2010-01-29 | 154.71 |
| 2010-01-28 | 157.85 |
| 2010-01-27 | 154.08 |
| 2010-01-26 | 155.34 |
| 2010-01-25 | 161.00 |
| 2010-01-22 | 163.51 |
| 2010-01-21 | 164.14 |
| 2010-01-20 | 169.17 |
| 2010-01-19 | 174.20 |
| 2010-01-18 | 171.69 |
| 2010-01-15 | 174.20 |
| 2010-01-14 | 174.83 |
| 2010-01-13 | 175.46 |
| 2010-01-12 | 181.75 |
| 2010-01-11 | 184.27 |
| 2010-01-08 | 183.01 |
| 2010-01-07 | 182.38 |
| 2010-01-06 | 184.27 |
| 2010-01-05 | 182.38 |
| 2010-01-04 | 176.09 |
| 2009-12-31 | 176.72 |
| 2009-12-30 | 172.95 |
| 2009-12-29 | 171.69 |
| 2009-12-28 | 171.69 |
| 2009-12-24 | 172.32 |
| 2009-12-23 | 169.17 |
| 2009-12-22 | 166.66 |
| 2009-12-21 | 165.40 |
| 2009-12-18 | 167.91 |
| 2009-12-17 | 170.43 |
| 2009-12-16 | 173.57 |
| 2009-12-15 | 176.09 |
| 2009-12-14 | 179.24 |
| 2009-12-11 | 177.98 |
| 2009-12-10 | 174.83 |
| 2009-12-09 | 175.46 |
| 2009-12-08 | 179.24 |
| 2009-12-07 | 183.01 |
| 2009-12-04 | 185.52 |
| 2009-12-03 | 184.90 |
| 2009-12-02 | 181.75 |
| 2009-12-01 | 179.86 |
| 2009-11-30 | 176.72 |
| 2009-11-27 | 167.91 |
| 2009-11-26 | 181.12 |
| 2009-11-25 | 186.78 |
| 2009-11-24 | 184.27 |
| 2009-11-23 | 188.04 |
| 2009-11-20 | 183.64 |
| 2009-11-19 | 185.52 |
| 2009-11-18 | 188.67 |
| 2009-11-17 | 189.30 |
| 2009-11-16 | 189.93 |
| 2009-11-13 | 184.90 |
| 2009-11-12 | 183.01 |
| 2009-11-11 | 185.52 |
| 2009-11-10 | 181.12 |
| 2009-11-09 | 181.12 |
| 2009-11-06 | 176.09 |
| 2009-11-05 | 170.43 |
| 2009-11-04 | 172.95 |
| 2009-11-03 | 167.91 |
| 2009-11-02 | 173.57 |
| 2009-10-30 | 174.83 |
| 2009-10-29 | 169.17 |
| 2009-10-28 | 175.08 |
| 2009-10-27 | 180.65 |
| 2009-10-23 | 184.98 |
| 2009-10-22 | 180.65 |
| 2009-10-21 | 181.27 |
| 2009-10-20 | 182.50 |
| 2009-10-19 | 180.03 |
| 2009-10-16 | 176.94 |
| 2009-10-15 | 178.18 |
| 2009-10-14 | 176.94 |
| 2009-10-13 | 171.99 |
| 2009-10-12 | 168.90 |
| 2009-10-09 | 171.99 |
| 2009-10-08 | 171.99 |
| 2009-10-07 | 168.90 |
| 2009-10-06 | 163.34 |
| 2009-10-05 | 157.78 |
| 2009-10-02 | 157.16 |
| 2009-09-30 | 164.58 |
| 2009-09-29 | 165.19 |
| 2009-09-28 | 160.25 |
| 2009-09-25 | 165.81 |
| 2009-09-24 | 166.43 |
| 2009-09-23 | 172.61 |
| 2009-09-22 | 174.47 |
| 2009-09-21 | 171.38 |
| 2009-09-18 | 173.23 |
| 2009-09-17 | 174.47 |
| 2009-09-16 | 169.52 |
| 2009-09-15 | 163.96 |
| 2009-09-14 | 164.58 |
| 2009-09-11 | 166.43 |
| 2009-09-10 | 165.19 |
| 2009-09-09 | 163.34 |
| 2009-09-08 | 165.19 |
| 2009-09-07 | 159.63 |
| 2009-09-04 | 155.92 |
| 2009-09-03 | 148.50 |
| 2009-09-02 | 145.78 |
| 2009-09-01 | 149.74 |
| 2009-08-31 | 148.50 |
| 2009-08-28 | 152.83 |
| 2009-08-27 | 154.68 |
| 2009-08-26 | 157.16 |
| 2009-08-25 | 157.16 |
| 2009-08-24 | 158.39 |
| 2009-08-21 | 154.68 |
| 2009-08-20 | 155.92 |
| 2009-08-19 | 150.98 |
| 2009-08-18 | 155.30 |
| 2009-08-17 | 153.45 |
| 2009-08-14 | 161.48 |
| 2009-08-13 | 162.10 |
| 2009-08-12 | 157.16 |
| 2009-08-11 | 163.96 |
| 2009-08-10 | 162.72 |
| 2009-08-07 | 155.92 |
| 2009-08-06 | 162.72 |
| 2009-08-05 | 157.16 |
| 2009-08-04 | 160.87 |
| 2009-08-03 | 160.87 |
| 2009-07-31 | 158.39 |
| 2009-07-30 | 154.07 |
| 2009-07-29 | 152.83 |
| 2009-07-28 | 158.39 |
| 2009-07-27 | 154.68 |
| 2009-07-24 | 151.59 |
| 2009-07-23 | 149.12 |
| 2009-07-22 | 142.57 |
| 2009-07-21 | 145.54 |
| 2009-07-20 | 145.29 |
| 2009-07-17 | 136.88 |
| 2009-07-16 | 130.70 |
| 2009-07-15 | 130.21 |
| 2009-07-14 | 125.01 |
| 2009-07-13 | 117.59 |
| 2009-07-10 | 122.54 |
| 2009-07-09 | 124.02 |
| 2009-07-08 | 123.28 |
| 2009-07-07 | 124.77 |
| 2009-07-06 | 125.75 |
| 2009-07-03 | 128.72 |
| 2009-07-02 | 128.23 |
| 2009-06-30 | 131.94 |
| 2009-06-29 | 133.17 |
| 2009-06-26 | 133.91 |
| 2009-06-25 | 130.21 |
| 2009-06-24 | 125.26 |
| 2009-06-23 | 121.06 |
| 2009-06-22 | 127.49 |
| 2009-06-19 | 125.51 |
| 2009-06-18 | 123.53 |
| 2009-06-17 | 126.74 |
| 2009-06-16 | 127.73 |
| 2009-06-15 | 131.69 |
| 2009-06-12 | 136.88 |
| 2009-06-11 | 135.65 |
| 2009-06-10 | 135.40 |
| 2009-06-09 | 126.50 |
| 2009-06-08 | 128.72 |
| 2009-06-05 | 133.42 |
| 2009-06-04 | 131.69 |
| 2009-06-03 | 132.43 |
| 2009-06-02 | 130.45 |
| 2009-06-01 | 136.39 |
| 2009-05-29 | 127.98 |
| 2009-05-27 | 124.52 |
| 2009-05-26 | 113.14 |
| 2009-05-25 | 114.13 |
| 2009-05-22 | 113.14 |
| 2009-05-21 | 114.63 |
| 2009-05-20 | 117.59 |
| 2009-05-19 | 118.58 |
| 2009-05-18 | 111.91 |
| 2009-05-15 | 108.94 |
| 2009-05-14 | 105.48 |
| 2009-05-13 | 112.15 |
| 2009-05-12 | 113.64 |
| 2009-05-11 | 112.65 |
| 2009-05-08 | 116.36 |
| 2009-05-07 | 113.89 |
| 2009-05-06 | 109.44 |
| 2009-05-05 | 104.49 |
| 2009-05-04 | 103.75 |
| 2009-04-30 | 92.62 |
| 2009-04-29 | 85.70 |
| 2009-04-28 | 80.75 |
| 2009-04-27 | 84.42 |
| 2009-04-24 | 89.56 |
| 2009-04-23 | 88.58 |
| 2009-04-22 | 84.42 |
| 2009-04-21 | 89.80 |
| 2009-04-20 | 94.94 |
| 2009-04-17 | 93.47 |
| 2009-04-16 | 92.74 |
| 2009-04-15 | 93.96 |
| 2009-04-14 | 92.49 |
| 2009-04-09 | 84.42 |
| 2009-04-08 | 79.04 |
| 2009-04-07 | 85.15 |
| 2009-04-06 | 85.89 |
| 2009-04-03 | 80.02 |
| 2009-04-02 | 80.02 |
| 2009-04-01 | 67.54 |
| 2009-03-31 | 68.77 |
| 2009-03-30 | 67.06 |
| 2009-03-27 | 75.13 |
| 2009-03-26 | 74.64 |
| 2009-03-25 | 69.01 |
| 2009-03-24 | 72.19 |
| 2009-03-23 | 66.81 |
| 2009-03-20 | 58.74 |
| 2009-03-19 | 61.92 |
| 2009-03-18 | 62.65 |
| 2009-03-17 | 58.98 |
| 2009-03-16 | 60.21 |
| 2009-03-13 | 55.07 |
| 2009-03-12 | 48.71 |
| 2009-03-11 | 47.98 |
| 2009-03-10 | 46.02 |
| 2009-03-09 | 43.33 |
| 2009-03-06 | 48.96 |
| 2009-03-05 | 51.16 |
| 2009-03-04 | 52.62 |
| 2009-03-03 | 49.20 |
| 2009-03-02 | 51.40 |
| 2009-02-27 | 58.74 |
| 2009-02-26 | 59.47 |
| 2009-02-25 | 60.45 |
| 2009-02-24 | 58.01 |
| 2009-02-23 | 63.14 |
| 2009-02-20 | 57.76 |
| 2009-02-19 | 61.18 |
| 2009-02-18 | 60.94 |
| 2009-02-17 | 59.72 |
| 2009-02-16 | 65.59 |
| 2009-02-13 | 67.30 |
| 2009-02-12 | 63.88 |
| 2009-02-11 | 67.54 |
| 2009-02-10 | 70.97 |
| 2009-02-09 | 69.99 |
| 2009-02-06 | 68.28 |
| 2009-02-05 | 62.90 |
| 2009-02-04 | 61.43 |
| 2009-02-03 | 58.01 |
| 2009-02-02 | 59.23 |
| 2009-01-30 | 63.88 |
| 2009-01-29 | 62.41 |
| 2009-01-23 | 55.56 |
| 2009-01-22 | 56.78 |
| 2009-01-21 | 55.31 |
| 2009-01-20 | 59.96 |
| 2009-01-19 | 64.85 |
| 2009-01-16 | 63.63 |
| 2009-01-15 | 64.12 |
| 2009-01-14 | 69.99 |
| 2009-01-13 | 69.50 |
| 2009-01-12 | 73.17 |
| 2009-01-09 | 78.06 |
| 2009-01-08 | 78.55 |
| 2009-01-07 | 85.64 |
| 2009-01-06 | 90.78 |
| 2009-01-05 | 92.25 |
| 2009-01-02 | 85.64 |
| 2008-12-31 | 78.55 |
| 2008-12-30 | 76.59 |
| 2008-12-29 | 76.59 |
| 2008-12-24 | 75.37 |
| 2008-12-23 | 75.86 |
| 2008-12-22 | 81.00 |
| 2008-12-19 | 87.60 |
| 2008-12-18 | 91.27 |
| 2008-12-17 | 90.54 |
| 2008-12-16 | 87.11 |
| 2008-12-15 | 86.13 |
| 2008-12-12 | 83.20 |
| 2008-12-11 | 92.74 |
| 2008-12-10 | 91.51 |
| 2008-12-09 | 83.44 |
| 2008-12-08 | 85.40 |
| 2008-12-05 | 70.97 |
| 2008-12-04 | 66.81 |
| 2008-12-03 | 68.52 |
| 2008-12-02 | 66.32 |
| 2008-12-01 | 73.66 |
| 2008-11-28 | 71.21 |
| 2008-11-27 | 66.32 |
| 2008-11-26 | 64.61 |
| 2008-11-25 | 59.47 |
| 2008-11-24 | 54.34 |
| 2008-11-21 | 56.54 |
| 2008-11-20 | 51.65 |
| 2008-11-19 | 58.01 |
| 2008-11-18 | 58.25 |
| 2008-11-17 | 66.57 |
| 2008-11-14 | 66.81 |
| 2008-11-13 | 62.41 |
| 2008-11-12 | 72.44 |
| 2008-11-11 | 72.93 |
| 2008-11-10 | 81.98 |
| 2008-11-07 | 75.62 |
| 2008-11-06 | 69.26 |
| 2008-11-05 | 82.95 |
| 2008-11-04 | 77.57 |
| 2008-11-03 | 76.59 |
| 2008-10-31 | 71.21 |
| 2008-10-30 | 74.88 |
| 2008-10-29 | 55.19 |
| 2008-10-28 | 52.59 |
| 2008-10-27 | 37.00 |
| 2008-10-24 | 53.54 |
| 2008-10-23 | 68.66 |
| 2008-10-22 | 74.80 |
| 2008-10-21 | 83.30 |
| 2008-10-20 | 87.08 |
| 2008-10-17 | 77.16 |
| 2008-10-16 | 85.43 |
| 2008-10-15 | 94.40 |
| 2008-10-14 | 104.09 |
| 2008-10-13 | 98.18 |
| 2008-10-10 | 80.94 |
| 2008-10-09 | 94.64 |
| 2008-10-08 | 89.21 |
| 2008-10-06 | 103.85 |
| 2008-10-03 | 115.43 |
| 2008-10-02 | 121.10 |
| 2008-09-30 | 118.50 |
| 2008-09-29 | 117.08 |
| 2008-09-26 | 126.77 |
| 2008-09-25 | 129.60 |
| 2008-09-24 | 130.07 |
| 2008-09-23 | 129.36 |
| 2008-09-22 | 137.39 |
| 2008-09-19 | 133.14 |
| 2008-09-18 | 115.43 |
| 2008-09-17 | 114.72 |
| 2008-09-16 | 121.33 |
| 2008-09-12 | 134.80 |
| 2008-09-11 | 134.32 |
| 2008-09-10 | 141.53 |
| 2008-09-09 | 146.84 |
| 2008-09-08 | 150.39 |
| 2008-09-05 | 140.35 |
| 2008-09-04 | 145.66 |
| 2008-09-03 | 148.02 |
| 2008-09-02 | 153.93 |
| 2008-09-01 | 151.57 |
| 2008-08-29 | 156.29 |
| 2008-08-28 | 153.34 |
| 2008-08-27 | 158.06 |
| 2008-08-26 | 153.93 |
| 2008-08-25 | 153.34 |
| 2008-08-21 | 145.66 |
| 2008-08-20 | 151.57 |
| 2008-08-19 | 146.84 |
| 2008-08-18 | 151.57 |
| 2008-08-15 | 153.93 |
| 2008-08-14 | 156.88 |
| 2008-08-13 | 156.29 |
| 2008-08-12 | 160.43 |
| 2008-08-11 | 162.79 |
| 2008-08-08 | 163.38 |
| 2008-08-07 | 165.15 |
| 2008-08-05 | 163.97 |
| 2008-08-04 | 171.06 |
| 2008-08-01 | 175.19 |
| 2008-07-31 | 173.42 |
| 2008-07-30 | 172.83 |
| 2008-07-29 | 167.51 |
| 2008-07-28 | 172.83 |
| 2008-07-25 | 173.42 |
| 2008-07-24 | 177.55 |
| 2008-07-23 | 178.14 |
| 2008-07-22 | 171.06 |
| 2008-07-21 | 171.06 |
| 2008-07-18 | 163.38 |
| 2008-07-17 | 161.02 |
| 2008-07-16 | 154.52 |
| 2008-07-15 | 154.52 |
| 2008-07-14 | 163.38 |
| 2008-07-11 | 165.74 |
| 2008-07-10 | 162.20 |
| 2008-07-09 | 161.61 |
| 2008-07-08 | 154.52 |
| 2008-07-07 | 163.38 |
| 2008-07-04 | 157.47 |
| 2008-07-03 | 155.11 |
| 2008-07-02 | 160.43 |
| 2008-06-30 | 165.15 |
| 2008-06-27 | 164.56 |
| 2008-06-26 | 170.46 |
| 2008-06-25 | 171.06 |
| 2008-06-24 | 169.28 |
| 2008-06-23 | 173.42 |
| 2008-06-20 | 173.42 |
| 2008-06-19 | 174.01 |
| 2008-06-18 | 178.73 |
| 2008-06-17 | 175.19 |
| 2008-06-16 | 175.19 |
| 2008-06-13 | 172.83 |
| 2008-06-12 | 176.37 |
| 2008-06-11 | 179.91 |
| 2008-06-10 | 180.50 |
| 2008-06-06 | 193.50 |
| 2008-06-05 | 191.13 |
| 2008-06-04 | 187.59 |
| 2008-06-03 | 191.13 |
| 2008-06-02 | 195.86 |
| 2008-05-30 | 194.09 |
| 2008-05-29 | 191.72 |
| 2008-05-28 | 191.13 |
| 2008-05-27 | 189.95 |
| 2008-05-26 | 189.95 |
| 2008-05-23 | 195.27 |
| 2008-05-22 | 198.81 |
| 2008-05-21 | 203.53 |
| 2008-05-20 | 199.40 |
| 2008-05-19 | 205.90 |
| 2008-05-16 | 205.31 |
| 2008-05-15 | 202.94 |
| 2008-05-14 | 204.72 |
| 2008-05-13 | 204.13 |
| 2008-05-09 | 197.63 |
| 2008-05-08 | 202.35 |
| 2008-05-07 | 203.53 |
| 2008-05-06 | 211.80 |
| 2008-05-05 | 210.03 |
| 2008-05-02 | 211.80 |
| 2008-04-30 | 205.90 |
| 2008-04-29 | 206.49 |
| 2008-04-28 | 204.36 |
| 2008-04-25 | 203.19 |
| 2008-04-24 | 204.36 |
| 2008-04-23 | 199.68 |
| 2008-04-22 | 195.58 |
| 2008-04-21 | 193.24 |
| 2008-04-18 | 186.80 |
| 2008-04-17 | 187.39 |
| 2008-04-16 | 182.12 |
| 2008-04-15 | 183.29 |
| 2008-04-14 | 182.12 |
| 2008-04-11 | 192.07 |
| 2008-04-10 | 186.22 |
| 2008-04-09 | 185.05 |
| 2008-04-08 | 187.39 |
| 2008-04-07 | 190.90 |
| 2008-04-03 | 186.22 |
| 2008-04-02 | 182.12 |
| 2008-04-01 | 174.51 |
| 2008-03-31 | 171.00 |
| 2008-03-28 | 175.10 |
| 2008-03-27 | 169.83 |
| 2008-03-26 | 168.07 |
| 2008-03-25 | 168.07 |
| 2008-03-20 | 151.68 |
| 2008-03-19 | 159.29 |
| 2008-03-18 | 154.61 |
| 2008-03-17 | 150.51 |
| 2008-03-14 | 163.39 |
| 2008-03-13 | 163.39 |
| 2008-03-12 | 176.27 |
| 2008-03-11 | 171.58 |
| 2008-03-10 | 169.24 |
| 2008-03-07 | 166.32 |
| 2008-03-06 | 174.51 |
| 2008-03-05 | 173.34 |
| 2008-03-04 | 172.75 |
| 2008-03-03 | 178.02 |
| 2008-02-29 | 186.22 |
| 2008-02-28 | 189.73 |
| 2008-02-27 | 189.14 |
| 2008-02-26 | 180.95 |
| 2008-02-25 | 175.10 |
| 2008-02-22 | 175.68 |
| 2008-02-21 | 179.19 |
| 2008-02-20 | 178.02 |
| 2008-02-19 | 185.05 |
| 2008-02-18 | 179.78 |
| 2008-02-15 | 184.46 |
| 2008-02-14 | 183.29 |
| 2008-02-13 | 172.75 |
| 2008-02-12 | 170.41 |
| 2008-02-11 | 166.32 |
| 2008-02-06 | 175.10 |
| 2008-02-05 | 192.66 |
| 2008-02-04 | 195.00 |
| 2008-02-01 | 184.46 |
| 2008-01-31 | 175.68 |
| 2008-01-30 | 178.61 |
| 2008-01-29 | 186.80 |
| 2008-01-28 | 183.88 |
| 2008-01-25 | 196.75 |
| 2008-01-24 | 177.44 |
| 2008-01-23 | 185.05 |
| 2008-01-22 | 156.95 |
| 2008-01-21 | 181.53 |
| 2008-01-18 | 196.75 |
| 2008-01-17 | 197.34 |
| 2008-01-16 | 188.56 |
| 2008-01-15 | 204.36 |
| 2008-01-14 | 212.56 |
| 2008-01-11 | 216.65 |
| 2008-01-10 | 221.34 |
| 2008-01-09 | 225.43 |
| 2008-01-08 | 219.58 |
| 2008-01-07 | 221.34 |
| 2008-01-04 | 224.85 |
| 2008-01-03 | 216.65 |
| 2008-01-02 | 224.26 |
| 2007-12-31 | 228.36 |
| 2007-12-28 | 221.92 |
| 2007-12-27 | 227.77 |
| 2007-12-24 | 232.46 |
| 2007-12-21 | 227.19 |
| 2007-12-20 | 220.16 |
| 2007-12-19 | 218.41 |
| 2007-12-18 | 216.07 |
| 2007-12-17 | 213.14 |
| 2007-12-14 | 224.85 |
| 2007-12-13 | 226.60 |
| 2007-12-12 | 235.97 |
| 2007-12-11 | 244.16 |
| 2007-12-10 | 235.38 |
| 2007-12-07 | 241.24 |
| 2007-12-06 | 248.26 |
| 2007-12-05 | 247.09 |
| 2007-12-04 | 240.65 |
| 2007-12-03 | 237.72 |
| 2007-11-30 | 238.31 |
| 2007-11-29 | 234.80 |
| 2007-11-28 | 223.09 |
| 2007-11-27 | 221.34 |
| 2007-11-26 | 226.60 |
| 2007-11-23 | 211.97 |
| 2007-11-22 | 206.12 |
| 2007-11-21 | 212.56 |
| 2007-11-20 | 226.02 |
| 2007-11-19 | 222.51 |
| 2007-11-16 | 223.09 |
| 2007-11-15 | 237.72 |
| 2007-11-14 | 243.58 |
| 2007-11-13 | 227.77 |
| 2007-11-12 | 224.85 |
| 2007-11-09 | 238.31 |
| 2007-11-08 | 237.14 |
| 2007-11-07 | 247.67 |
| 2007-11-06 | 246.50 |
| 2007-11-05 | 239.48 |
| 2007-11-02 | 257.04 |
| 2007-11-01 | 269.92 |
| 2007-10-31 | 267.57 |
| 2007-10-30 | 271.44 |
| 2007-10-29 | 271.44 |
| 2007-10-26 | 257.57 |
| 2007-10-25 | 250.64 |
| 2007-10-24 | 243.71 |
| 2007-10-23 | 244.87 |
| 2007-10-22 | 233.31 |
| 2007-10-18 | 246.60 |
| 2007-10-17 | 245.44 |
| 2007-10-16 | 239.09 |
| 2007-10-15 | 246.60 |
| 2007-10-12 | 239.09 |
| 2007-10-11 | 241.40 |
| 2007-10-10 | 235.05 |
| 2007-10-09 | 230.42 |
| 2007-10-08 | 226.96 |
| 2007-10-05 | 228.11 |
| 2007-10-04 | 216.56 |
| 2007-10-03 | 221.76 |
| 2007-10-02 | 232.16 |
| 2007-09-28 | 219.45 |
| 2007-09-27 | 217.72 |
| 2007-09-25 | 213.09 |
| 2007-09-24 | 213.09 |
| 2007-09-21 | 202.70 |
| 2007-09-20 | 202.12 |
| 2007-09-19 | 197.50 |
| 2007-09-18 | 188.83 |
| 2007-09-17 | 188.83 |
| 2007-09-14 | 191.72 |
| 2007-09-13 | 188.83 |
| 2007-09-12 | 185.94 |
| 2007-09-11 | 183.06 |
| 2007-09-10 | 183.63 |
| 2007-09-07 | 181.90 |
| 2007-09-06 | 183.06 |
| 2007-09-05 | 181.32 |
| 2007-09-04 | 180.74 |
| 2007-09-03 | 180.74 |
| 2007-08-31 | 181.32 |
| 2007-08-30 | 174.97 |
| 2007-08-29 | 169.77 |
| 2007-08-28 | 173.81 |
| 2007-08-27 | 176.12 |
| 2007-08-24 | 169.19 |
| 2007-08-23 | 169.77 |
| 2007-08-22 | 162.26 |
| 2007-08-21 | 154.75 |
| 2007-08-20 | 152.44 |
| 2007-08-17 | 140.31 |
| 2007-08-16 | 142.04 |
| 2007-08-15 | 150.71 |
| 2007-08-14 | 158.22 |
| 2007-08-13 | 157.64 |
| 2007-08-10 | 154.75 |
| 2007-08-09 | 162.26 |
| 2007-08-08 | 163.99 |
| 2007-08-07 | 155.91 |
| 2007-08-06 | 157.06 |
| 2007-08-03 | 163.99 |
| 2007-08-02 | 162.84 |
| 2007-08-01 | 163.41 |
| 2007-07-31 | 171.50 |
| 2007-07-30 | 166.30 |
| 2007-07-27 | 164.57 |
| 2007-07-26 | 171.50 |
| 2007-07-25 | 174.39 |
| 2007-07-24 | 174.97 |
| 2007-07-23 | 172.66 |
| 2007-07-20 | 172.08 |
| 2007-07-19 | 169.19 |
| 2007-07-18 | 167.46 |
| 2007-07-17 | 169.77 |
| 2007-07-16 | 168.04 |
| 2007-07-13 | 170.35 |
| 2007-07-12 | 167.46 |
| 2007-07-11 | 164.57 |
| 2007-07-10 | 166.88 |
| 2007-07-09 | 166.30 |
| 2007-07-06 | 163.99 |
| 2007-07-05 | 159.95 |
| 2007-07-04 | 159.95 |
| 2007-07-03 | 159.37 |
| 2007-06-29 | 154.75 |
| 2007-06-28 | 155.91 |
| 2007-06-27 | 154.75 |
| 2007-06-26 | 155.33 |
| 2007-06-25 | 156.48 |
| 2007-06-22 | 157.64 |
| 2007-06-21 | 157.06 |
| 2007-06-20 | 153.59 |
| 2007-06-18 | 152.44 |
| 2007-06-15 | 145.51 |
| 2007-06-14 | 145.51 |
| 2007-06-13 | 140.89 |
| 2007-06-12 | 140.89 |
| 2007-06-11 | 141.46 |
| 2007-06-08 | 140.89 |
| 2007-06-07 | 143.20 |
| 2007-06-06 | 143.77 |
| 2007-06-05 | 143.77 |
| 2007-06-04 | 142.04 |
| 2007-06-01 | 142.04 |
| 2007-05-31 | 142.04 |
| 2007-05-30 | 136.84 |
| 2007-05-29 | 139.73 |
| 2007-05-28 | 140.89 |
| 2007-05-25 | 140.31 |
| 2007-05-23 | 143.20 |
| 2007-05-22 | 143.77 |
| 2007-05-21 | 145.51 |
| 2007-05-18 | 143.77 |
| 2007-05-17 | 145.51 |
| 2007-05-16 | 143.77 |
| 2007-05-15 | 142.62 |
| 2007-05-14 | 144.93 |
| 2007-05-11 | 137.42 |
| 2007-05-10 | 140.89 |
| 2007-05-09 | 142.62 |
| 2007-05-08 | 140.31 |
| 2007-05-07 | 143.20 |
| 2007-05-04 | 141.46 |
| 2007-05-03 | 139.73 |
| 2007-05-02 | 136.84 |
| 2007-04-30 | 135.69 |
| 2007-04-27 | 137.42 |
| 2007-04-26 | 139.61 |
| 2007-04-25 | 137.33 |
| 2007-04-24 | 138.47 |
| 2007-04-23 | 139.04 |
| 2007-04-20 | 137.33 |
| 2007-04-19 | 135.04 |
| 2007-04-18 | 141.33 |
| 2007-04-17 | 140.19 |
| 2007-04-16 | 140.19 |
| 2007-04-13 | 135.04 |
| 2007-04-12 | 136.18 |
| 2007-04-11 | 137.33 |
| 2007-04-10 | 136.18 |
| 2007-04-04 | 134.47 |
| 2007-04-03 | 131.61 |
| 2007-04-02 | 128.75 |
| 2007-03-30 | 128.75 |
| 2007-03-29 | 129.32 |
| 2007-03-28 | 126.92 |
| 2007-03-27 | 128.52 |
| 2007-03-26 | 128.52 |
| 2007-03-23 | 127.83 |
| 2007-03-22 | 127.83 |
| 2007-03-21 | 126.00 |
| 2007-03-20 | 123.26 |
| 2007-03-19 | 121.89 |
| 2007-03-16 | 118.68 |
| 2007-03-15 | 118.23 |
| 2007-03-14 | 117.31 |
| 2007-03-13 | 122.34 |
| 2007-03-12 | 123.49 |
| 2007-03-09 | 120.74 |
| 2007-03-08 | 121.20 |
| 2007-03-07 | 117.77 |
| 2007-03-06 | 120.29 |
| 2007-03-05 | 115.48 |
| 2007-03-02 | 124.63 |
| 2007-03-01 | 123.72 |
| 2007-02-28 | 127.61 |
| 2007-02-27 | 131.61 |
| 2007-02-26 | 136.18 |
| 2007-02-23 | 137.90 |
| 2007-02-22 | 139.61 |
| 2007-02-21 | 137.33 |
| 2007-02-16 | 137.90 |
| 2007-02-15 | 137.33 |
| 2007-02-14 | 132.75 |
| 2007-02-13 | 132.18 |
| 2007-02-12 | 137.33 |
| 2007-02-09 | 137.90 |
| 2007-02-08 | 139.61 |
| 2007-02-07 | 138.47 |
| 2007-02-06 | 137.90 |
| 2007-02-05 | 135.61 |
| 2007-02-02 | 137.33 |
| 2007-02-01 | 135.61 |
| 2007-01-31 | 131.04 |
| 2007-01-30 | 135.61 |
| 2007-01-29 | 132.75 |
| 2007-01-26 | 133.32 |
| 2007-01-25 | 137.33 |
| 2007-01-24 | 139.04 |
| 2007-01-23 | 139.04 |
| 2007-01-22 | 139.04 |
| 2007-01-19 | 133.32 |
| 2007-01-18 | 133.32 |
| 2007-01-17 | 130.47 |
| 2007-01-16 | 130.47 |
| 2007-01-15 | 130.47 |
| 2007-01-12 | 126.23 |
| 2007-01-11 | 123.26 |
| 2007-01-10 | 125.32 |
| 2007-01-09 | 128.75 |
| 2007-01-08 | 131.04 |
| 2007-01-05 | 132.75 |
| 2007-01-04 | 130.47 |
| 2007-01-03 | 135.04 |
| 2007-01-02 | 133.90 |
| 2006-12-29 | 129.89 |
| 2006-12-28 | 129.89 |
| 2006-12-27 | 126.92 |
| 2006-12-22 | 122.57 |
| 2006-12-21 | 120.97 |
| 2006-12-20 | 121.66 |
| 2006-12-19 | 119.14 |
| 2006-12-18 | 120.97 |
| 2006-12-15 | 120.06 |
| 2006-12-14 | 118.68 |
| 2006-12-13 | 115.48 |
| 2006-12-12 | 117.54 |
| 2006-12-11 | 118.00 |
| 2006-12-08 | 116.40 |
| 2006-12-07 | 116.85 |
| 2006-12-06 | 119.14 |
| 2006-12-05 | 118.46 |
| 2006-12-04 | 115.48 |
| 2006-12-01 | 115.02 |
| 2006-11-30 | 118.46 |
| 2006-11-29 | 116.17 |
| 2006-11-28 | 114.80 |
| 2006-11-27 | 120.97 |
| 2006-11-24 | 120.97 |
| 2006-11-23 | 121.43 |
| 2006-11-22 | 121.43 |
| 2006-11-21 | 118.23 |
| 2006-11-20 | 117.08 |
| 2006-11-17 | 120.06 |
| 2006-11-16 | 119.60 |
| 2006-11-15 | 119.37 |
| 2006-11-14 | 116.63 |
| 2006-11-13 | 116.40 |
| 2006-11-10 | 116.40 |
| 2006-11-09 | 117.54 |
| 2006-11-08 | 115.94 |
| 2006-11-07 | 117.54 |
| 2006-11-06 | 117.08 |
| 2006-11-03 | 115.25 |
| 2006-11-02 | 114.80 |
| 2006-11-01 | 111.36 |
| 2006-10-31 | 110.22 |
| 2006-10-27 | 110.11 |
| 2006-10-26 | 110.55 |
| 2006-10-25 | 108.09 |
| 2006-10-24 | 107.86 |
| 2006-10-23 | 107.64 |
| 2006-10-20 | 107.86 |
| 2006-10-19 | 106.07 |
| 2006-10-18 | 106.74 |
| 2006-10-17 | 106.29 |
| 2006-10-16 | 106.52 |
| 2006-10-13 | 106.07 |
| 2006-10-12 | 104.95 |
| 2006-10-11 | 104.95 |
| 2006-10-10 | 104.72 |
| 2006-10-09 | 102.26 |
| 2006-10-06 | 105.17 |
| 2006-10-05 | 105.40 |
| 2006-10-04 | 102.03 |
| 2006-10-03 | 102.03 |
| 2006-09-29 | 101.36 |
| 2006-09-28 | 101.14 |
| 2006-09-27 | 101.14 |
| 2006-09-26 | 99.12 |
| 2006-09-25 | 101.36 |
| 2006-09-22 | 101.81 |
| 2006-09-21 | 102.03 |
| 2006-09-20 | 100.91 |
| 2006-09-19 | 99.12 |
| 2006-09-18 | 99.57 |
| 2006-09-15 | 98.22 |
| 2006-09-14 | 97.10 |
| 2006-09-13 | 97.33 |
| 2006-09-12 | 95.76 |
| 2006-09-11 | 93.51 |
| 2006-09-08 | 95.76 |
| 2006-09-07 | 95.31 |
| 2006-09-06 | 97.33 |
| 2006-09-05 | 99.12 |
| 2006-09-04 | 100.24 |
| 2006-09-01 | 98.89 |
| 2006-08-31 | 98.45 |
| 2006-08-30 | 97.10 |
| 2006-08-29 | 94.86 |
| 2006-08-28 | 93.29 |
| 2006-08-25 | 93.96 |
| 2006-08-24 | 92.84 |
| 2006-08-23 | 94.63 |
| 2006-08-22 | 95.31 |
| 2006-08-21 | 93.96 |
| 2006-08-18 | 97.77 |
| 2006-08-17 | 98.00 |
| 2006-08-16 | 98.89 |
| 2006-08-15 | 96.20 |
| 2006-08-14 | 96.88 |
| 2006-08-11 | 95.98 |
| 2006-08-10 | 95.53 |
| 2006-08-09 | 97.33 |
| 2006-08-08 | 93.51 |
| 2006-08-07 | 92.84 |
| 2006-08-04 | 91.72 |
| 2006-08-03 | 93.96 |
| 2006-08-02 | 93.96 |
| 2006-08-01 | 92.62 |
| 2006-07-31 | 92.84 |
| 2006-07-28 | 92.84 |
| 2006-07-27 | 92.17 |
| 2006-07-26 | 89.48 |
| 2006-07-25 | 88.58 |
| 2006-07-24 | 87.23 |
| 2006-07-21 | 87.23 |
| 2006-07-20 | 87.23 |
| 2006-07-19 | 82.75 |
| 2006-07-18 | 82.19 |
| 2006-07-17 | 82.19 |
| 2006-07-14 | 83.87 |
| 2006-07-13 | 85.55 |
| 2006-07-12 | 87.80 |
| 2006-07-11 | 87.23 |
| 2006-07-10 | 88.36 |
| 2006-07-07 | 86.67 |
| 2006-07-06 | 87.80 |
| 2006-07-05 | 84.99 |
| 2006-07-04 | 86.11 |
| 2006-07-03 | 86.11 |
| 2006-06-30 | 84.43 |
| 2006-06-29 | 80.51 |
| 2006-06-28 | 78.83 |
| 2006-06-27 | 79.95 |
| 2006-06-26 | 79.95 |
| 2006-06-23 | 79.95 |
| 2006-06-22 | 80.51 |
| 2006-06-21 | 77.70 |
| 2006-06-20 | 77.70 |
| 2006-06-19 | 79.95 |
| 2006-06-16 | 80.51 |
| 2006-06-15 | 76.02 |
| 2006-06-14 | 73.78 |
| 2006-06-13 | 73.22 |
| 2006-06-12 | 78.27 |
| 2006-06-09 | 77.70 |
| 2006-06-08 | 76.58 |
| 2006-06-07 | 80.51 |
| 2006-06-06 | 82.19 |
| 2006-06-05 | 82.75 |
| 2006-06-02 | 81.63 |
| 2006-06-01 | 77.70 |
| 2006-05-30 | 81.07 |
| 2006-05-29 | 82.19 |
| 2006-05-26 | 81.07 |
| 2006-05-25 | 78.83 |
| 2006-05-24 | 80.51 |
| 2006-05-23 | 80.51 |
| 2006-05-22 | 79.95 |
| 2006-05-19 | 85.55 |
| 2006-05-18 | 85.55 |
| 2006-05-17 | 88.36 |
| 2006-05-16 | 85.55 |
| 2006-05-15 | 86.67 |
| 2006-05-12 | 91.16 |
| 2006-05-11 | 93.96 |
| 2006-05-10 | 92.28 |
| 2006-05-09 | 92.84 |
| 2006-05-08 | 94.52 |
| 2006-05-04 | 91.72 |
| 2006-05-03 | 91.72 |
| 2006-05-02 | 90.04 |
| 2006-04-28 | 88.36 |
| 2006-04-27 | 87.80 |
| 2006-04-26 | 87.80 |
| 2006-04-25 | 86.69 |
| 2006-04-24 | 87.24 |
| 2006-04-21 | 90.01 |
| 2006-04-20 | 89.46 |
| 2006-04-19 | 88.90 |
| 2006-04-18 | 86.69 |
| 2006-04-13 | 85.03 |
| 2006-04-12 | 83.36 |
| 2006-04-11 | 85.03 |
| 2006-04-10 | 85.03 |
| 2006-04-07 | 83.92 |
| 2006-04-06 | 83.92 |
| 2006-04-04 | 80.59 |
| 2006-04-03 | 80.04 |
| 2006-03-31 | 77.27 |
| 2006-03-30 | 78.38 |
| 2006-03-29 | 76.72 |
| 2006-03-28 | 77.82 |
| 2006-03-27 | 78.38 |
| 2006-03-24 | 76.16 |
| 2006-03-23 | 76.72 |
| 2006-03-22 | 75.61 |
| 2006-03-21 | 77.82 |
| 2006-03-20 | 77.82 |
| 2006-03-17 | 76.16 |
| 2006-03-16 | 75.61 |
| 2006-03-15 | 75.61 |
| 2006-03-14 | 72.84 |
| 2006-03-13 | 73.39 |
| 2006-03-10 | 72.84 |
| 2006-03-09 | 72.84 |
| 2006-03-08 | 72.28 |
| 2006-03-07 | 73.39 |
| 2006-03-06 | 76.72 |
| 2006-03-03 | 77.27 |
| 2006-03-02 | 76.72 |
| 2006-03-01 | 76.16 |
| 2006-02-28 | 77.27 |
| 2006-02-27 | 77.82 |
| 2006-02-24 | 76.72 |
| 2006-02-23 | 76.16 |
| 2006-02-22 | 75.05 |
| 2006-02-21 | 73.95 |
| 2006-02-20 | 73.95 |
| 2006-02-17 | 72.28 |
| 2006-02-16 | 72.28 |
| 2006-02-15 | 71.73 |
| 2006-02-14 | 72.84 |
| 2006-02-13 | 71.18 |
| 2006-02-10 | 72.84 |
| 2006-02-09 | 71.73 |
| 2006-02-08 | 72.28 |
| 2006-02-07 | 73.39 |
| 2006-02-06 | 73.95 |
| 2006-02-03 | 72.28 |
| 2006-02-02 | 75.05 |
| 2006-02-01 | 75.61 |
| 2006-01-27 | 76.16 |
| 2006-01-26 | 72.84 |
| 2006-01-25 | 73.39 |
| 2006-01-24 | 73.39 |
| 2006-01-23 | 72.28 |
| 2006-01-20 | 74.50 |
| 2006-01-19 | 75.61 |
| 2006-01-18 | 72.28 |
| 2006-01-17 | 73.39 |
| 2006-01-16 | 76.16 |
| 2006-01-13 | 76.16 |
| 2006-01-12 | 75.05 |
| 2006-01-11 | 74.50 |
| 2006-01-10 | 73.95 |
| 2006-01-09 | 73.39 |
| 2006-01-06 | 70.62 |
| 2006-01-05 | 70.62 |
| 2006-01-04 | 70.07 |
| 2006-01-03 | 66.19 |
| 2005-12-30 | 66.19 |
| 2005-12-29 | 67.85 |
| 2005-12-28 | 68.96 |
| 2005-12-23 | 70.07 |
| 2005-12-22 | 70.07 |
| 2005-12-21 | 70.62 |
| 2005-12-20 | 69.51 |
| 2005-12-19 | 69.51 |
| 2005-12-16 | 68.41 |
| 2005-12-15 | 68.96 |
| 2005-12-14 | 67.30 |
| 2005-12-13 | 66.74 |
| 2005-12-12 | 67.30 |
| 2005-12-09 | 66.74 |
| 2005-12-08 | 66.19 |
| 2005-12-07 | 69.51 |
| 2005-12-06 | 67.30 |
| 2005-12-05 | 68.96 |
| 2005-12-02 | 70.07 |
| 2005-12-01 | 67.85 |
| 2005-11-30 | 67.30 |
| 2005-11-29 | 67.85 |
| 2005-11-28 | 68.41 |
| 2005-11-25 | 68.41 |
| 2005-11-24 | 68.41 |
| 2005-11-23 | 67.30 |
| 2005-11-22 | 65.64 |
| 2005-11-21 | 65.08 |
| 2005-11-18 | 65.08 |
| 2005-11-17 | 64.53 |
| 2005-11-16 | 62.31 |
| 2005-11-15 | 62.31 |
| 2005-11-14 | 62.31 |
| 2005-11-11 | 63.42 |
| 2005-11-10 | 62.31 |
| 2005-11-09 | 62.87 |
| 2005-11-08 | 60.10 |
| 2005-11-07 | 59.54 |
| 2005-11-04 | 61.20 |
| 2005-11-03 | 61.20 |
| 2005-11-02 | 61.76 |
| 2005-11-01 | 62.31 |
| 2005-10-31 | 60.10 |
| 2005-10-28 | 58.21 |
| 2005-10-27 | 59.84 |
| 2005-10-26 | 60.38 |
| 2005-10-25 | 59.84 |
| 2005-10-24 | 60.38 |
| 2005-10-21 | 61.46 |
| 2005-10-20 | 60.38 |
| 2005-10-19 | 59.84 |
| 2005-10-18 | 62.55 |
| 2005-10-17 | 61.46 |
| 2005-10-14 | 60.92 |
| 2005-10-13 | 62.55 |
| 2005-10-12 | 62.01 |
| 2005-10-10 | 65.26 |
| 2005-10-07 | 64.17 |
| 2005-10-06 | 64.72 |
| 2005-10-05 | 68.51 |
| 2005-10-04 | 70.68 |
| 2005-10-03 | 70.68 |
| 2005-09-30 | 70.68 |
| 2005-09-29 | 71.22 |
| 2005-09-28 | 69.05 |
| 2005-09-27 | 68.51 |
| 2005-09-26 | 69.05 |
| 2005-09-23 | 67.97 |
| 2005-09-22 | 67.42 |
| 2005-09-21 | 67.97 |
| 2005-09-20 | 67.97 |
| 2005-09-16 | 66.34 |
| 2005-09-15 | 66.34 |
| 2005-09-14 | 66.88 |
| 2005-09-13 | 66.34 |
| 2005-09-12 | 67.97 |
| 2005-09-09 | 67.97 |
| 2005-09-08 | 67.97 |
| 2005-09-07 | 67.97 |
| 2005-09-06 | 67.97 |
| 2005-09-05 | 67.97 |
| 2005-09-02 | 68.51 |
| 2005-09-01 | 67.42 |
| 2005-08-31 | 64.72 |
| 2005-08-30 | 65.26 |
| 2005-08-29 | 64.17 |
| 2005-08-26 | 65.26 |
| 2005-08-25 | 64.17 |
| 2005-08-24 | 64.17 |
| 2005-08-23 | 64.72 |
| 2005-08-22 | 67.97 |
| 2005-08-19 | 65.26 |
| 2005-08-18 | 66.88 |
| 2005-08-17 | 70.68 |
| 2005-08-16 | 70.13 |
| 2005-08-15 | 69.59 |
| 2005-08-12 | 70.13 |
| 2005-08-11 | 69.59 |
| 2005-08-10 | 68.51 |
| 2005-08-09 | 65.26 |
| 2005-08-08 | 65.80 |
| 2005-08-05 | 65.26 |
| 2005-08-04 | 65.80 |
| 2005-08-03 | 65.80 |
| 2005-08-02 | 66.34 |
| 2005-08-01 | 64.17 |
| 2005-07-29 | 63.63 |
| 2005-07-28 | 62.55 |
| 2005-07-27 | 62.55 |
| 2005-07-26 | 62.01 |
| 2005-07-25 | 62.55 |
| 2005-07-22 | 62.55 |
| 2005-07-21 | 60.38 |
| 2005-07-20 | 60.38 |
| 2005-07-19 | 59.84 |
| 2005-07-18 | 59.84 |
| 2005-07-15 | 59.30 |
| 2005-07-14 | 59.30 |
| 2005-07-13 | 57.67 |
| 2005-07-12 | 55.50 |
| 2005-07-11 | 55.50 |
| 2005-07-08 | 53.34 |
| 2005-07-07 | 54.42 |
| 2005-07-06 | 56.05 |
| 2005-07-05 | 55.50 |
| 2005-07-04 | 56.59 |
| 2005-06-30 | 56.59 |
| 2005-06-29 | 57.13 |
| 2005-06-28 | 56.59 |
| 2005-06-27 | 55.50 |
| 2005-06-24 | 56.05 |
| 2005-06-23 | 56.05 |
| 2005-06-22 | 55.50 |
| 2005-06-21 | 54.42 |
| 2005-06-20 | 53.88 |
| 2005-06-17 | 53.34 |
| 2005-06-16 | 52.25 |
| 2005-06-15 | 53.34 |
| 2005-06-14 | 53.34 |
| 2005-06-13 | 53.34 |
| 2005-06-10 | 53.34 |
| 2005-06-09 | 52.79 |
| 2005-06-08 | 52.79 |
| 2005-06-07 | 52.25 |
| 2005-06-06 | 52.25 |
| 2005-06-03 | 52.25 |
| 2005-06-02 | 51.71 |
| 2005-06-01 | 52.79 |
| 2005-05-31 | 52.79 |
| 2005-05-30 | 52.25 |
| 2005-05-27 | 51.17 |
| 2005-05-26 | 49.00 |
| 2005-05-25 | 49.54 |
| 2005-05-24 | 51.17 |
| 2005-05-23 | 50.09 |
| 2005-05-20 | 51.17 |
| 2005-05-19 | 50.09 |
| 2005-05-18 | 50.09 |
| 2005-05-17 | 49.54 |
| 2005-05-13 | 52.25 |
| 2005-05-12 | 53.34 |
| 2005-05-11 | 52.79 |
| 2005-05-10 | 53.34 |
| 2005-05-09 | 53.88 |
| 2005-05-06 | 53.34 |
| 2005-05-05 | 53.88 |
| 2005-05-04 | 52.79 |
| 2005-05-03 | 51.71 |
| 2005-04-29 | 51.71 |
| 2005-04-28 | 51.71 |
| 2005-04-27 | 50.84 |
| 2005-04-26 | 50.84 |
| 2005-04-25 | 49.77 |
| 2005-04-22 | 49.77 |
| 2005-04-21 | 48.17 |
| 2005-04-20 | 46.57 |
| 2005-04-19 | 46.57 |
| 2005-04-18 | 45.50 |
| 2005-04-15 | 47.63 |
| 2005-04-14 | 49.24 |
| 2005-04-13 | 49.77 |
| 2005-04-12 | 48.17 |
| 2005-04-11 | 48.17 |
| 2005-04-08 | 48.17 |
| 2005-04-07 | 47.10 |
| 2005-04-06 | 47.10 |
| 2005-04-04 | 46.57 |
| 2005-04-01 | 46.03 |
| 2005-03-31 | 47.10 |
| 2005-03-30 | 46.03 |
| 2005-03-29 | 46.03 |
| 2005-03-24 | 47.63 |
| 2005-03-23 | 47.63 |
| 2005-03-22 | 49.77 |
| 2005-03-21 | 50.31 |
| 2005-03-18 | 49.24 |
| 2005-03-17 | 49.77 |
| 2005-03-16 | 49.24 |
| 2005-03-15 | 48.70 |
| 2005-03-14 | 50.31 |
| 2005-03-11 | 49.24 |
| 2005-03-10 | 49.24 |
| 2005-03-09 | 50.31 |
| 2005-03-08 | 49.24 |
| 2005-03-07 | 48.70 |
| 2005-03-04 | 48.17 |
| 2005-03-03 | 49.24 |
| 2005-03-02 | 49.24 |
| 2005-03-01 | 51.38 |
| 2005-02-28 | 52.45 |
| 2005-02-25 | 52.45 |
| 2005-02-24 | 50.84 |
| 2005-02-23 | 49.77 |
| 2005-02-22 | 51.38 |
| 2005-02-21 | 51.91 |
| 2005-02-18 | 51.91 |
| 2005-02-17 | 50.31 |
| 2005-02-16 | 50.84 |
| 2005-02-15 | 50.84 |
| 2005-02-14 | 50.84 |
| 2005-02-08 | 49.24 |
| 2005-02-07 | 48.70 |
| 2005-02-04 | 46.03 |
| 2005-02-03 | 46.03 |
| 2005-02-02 | 46.03 |
| 2005-02-01 | 46.03 |
| 2005-01-31 | 48.17 |
| 2005-01-28 | 46.57 |
| 2005-01-27 | 46.03 |
| 2005-01-26 | 46.57 |
| 2005-01-25 | 46.03 |
| 2005-01-24 | 43.36 |
| 2005-01-21 | 44.96 |
| 2005-01-20 | 46.03 |
| 2005-01-19 | 46.57 |
| 2005-01-18 | 46.57 |
| 2005-01-17 | 46.57 |
| 2005-01-14 | 45.50 |
| 2005-01-13 | 46.57 |
| 2005-01-12 | 45.50 |
| 2005-01-11 | 44.96 |
| 2005-01-10 | 45.50 |
| 2005-01-07 | 45.50 |
| 2005-01-06 | 47.63 |
| 2005-01-05 | 48.17 |
| 2005-01-04 | 50.84 |
| 2005-01-03 | 52.45 |
| 2004-12-31 | 52.45 |
| 2004-12-30 | 51.91 |
| 2004-12-29 | 52.98 |
| 2004-12-28 | 51.91 |
| 2004-12-24 | 52.45 |
| 2004-12-23 | 53.52 |
| 2004-12-22 | 51.91 |
| 2004-12-21 | 51.91 |
| 2004-12-20 | 52.98 |
| 2004-12-17 | 50.84 |
| 2004-12-16 | 50.31 |
| 2004-12-15 | 51.91 |
| 2004-12-14 | 51.38 |
| 2004-12-13 | 49.24 |
| 2004-12-10 | 49.24 |
| 2004-12-09 | 50.31 |
| 2004-12-08 | 50.84 |
| 2004-12-07 | 52.98 |
| 2004-12-06 | 52.45 |
| 2004-12-03 | 51.91 |
| 2004-12-02 | 53.52 |
| 2004-12-01 | 51.38 |
| 2004-11-30 | 51.91 |
| 2004-11-29 | 50.84 |
| 2004-11-26 | 49.24 |
| 2004-11-25 | 49.24 |
| 2004-11-24 | 50.31 |
| 2004-11-23 | 50.31 |
| 2004-11-22 | 47.63 |
| 2004-11-19 | 48.17 |
| 2004-11-18 | 47.63 |
| 2004-11-17 | 48.17 |
| 2004-11-16 | 47.10 |
| 2004-11-15 | 48.70 |
| 2004-11-12 | 47.63 |
| 2004-11-11 | 46.03 |
| 2004-11-10 | 46.03 |
| 2004-11-09 | 44.96 |
| 2004-11-08 | 44.96 |
| 2004-11-05 | 44.43 |
| 2004-11-04 | 43.36 |
| 2004-11-03 | 43.36 |
| 2004-11-02 | 43.36 |
| 2004-11-01 | 40.68 |
| 2004-10-29 | 40.68 |
| 2004-10-28 | 41.22 |
| 2004-10-27 | 38.07 |
| 2004-10-26 | 37.54 |
| 2004-10-25 | 37.02 |
| 2004-10-21 | 39.64 |
| 2004-10-20 | 39.12 |
| 2004-10-19 | 41.22 |
| 2004-10-18 | 39.12 |
| 2004-10-15 | 40.17 |
| 2004-10-14 | 39.64 |
| 2004-10-13 | 40.69 |
| 2004-10-12 | 41.74 |
| 2004-10-11 | 41.74 |
| 2004-10-08 | 41.22 |
| 2004-10-07 | 43.32 |
| 2004-10-06 | 42.79 |
| 2004-10-05 | 42.79 |
| 2004-10-04 | 42.79 |
| 2004-09-30 | 40.69 |
| 2004-09-28 | 38.59 |
| 2004-09-27 | 38.59 |
| 2004-09-24 | 40.17 |
| 2004-09-23 | 42.27 |
| 2004-09-22 | 42.27 |
| 2004-09-21 | 42.27 |
| 2004-09-20 | 41.22 |
| 2004-09-17 | 41.74 |
| 2004-09-16 | 41.22 |
| 2004-09-15 | 39.64 |
| 2004-09-14 | 40.69 |
| 2004-09-13 | 40.17 |
| 2004-09-10 | 38.59 |
| 2004-09-09 | 38.07 |
| 2004-09-08 | 39.64 |
| 2004-09-07 | 40.17 |
| 2004-09-06 | 40.17 |
| 2004-09-03 | 38.59 |
| 2004-09-02 | 39.12 |
| 2004-09-01 | 38.59 |
| 2004-08-31 | 38.07 |
| 2004-08-30 | 38.07 |
| 2004-08-27 | 36.49 |
| 2004-08-26 | 36.49 |
| 2004-08-25 | 36.49 |
| 2004-08-24 | 35.44 |
| 2004-08-23 | 32.29 |
| 2004-08-20 | 31.77 |
| 2004-08-19 | 32.82 |
| 2004-08-18 | 30.19 |
| 2004-08-17 | 30.72 |
| 2004-08-16 | 30.19 |
| 2004-08-13 | 31.24 |
| 2004-08-12 | 32.29 |
| 2004-08-11 | 31.24 |
| 2004-08-10 | 31.77 |
| 2004-08-09 | 32.82 |
| 2004-08-06 | 32.82 |
| 2004-08-05 | 33.87 |
| 2004-08-04 | 30.72 |
| 2004-08-03 | 30.72 |
| 2004-08-02 | 29.67 |
| 2004-07-30 | 30.72 |
| 2004-07-29 | 29.67 |
| 2004-07-28 | 31.24 |
| 2004-07-27 | 30.72 |
| 2004-07-26 | 31.24 |
| 2004-07-23 | 32.29 |
| 2004-07-22 | 31.24 |
| 2004-07-21 | 31.77 |
| 2004-07-20 | 29.14 |
| 2004-07-19 | 29.14 |
| 2004-07-16 | 29.14 |
| 2004-07-15 | 27.57 |
| 2004-07-14 | 27.57 |
| 2004-07-13 | 29.14 |
| 2004-07-12 | 30.19 |
| 2004-07-09 | 30.19 |
| 2004-07-08 | 29.14 |
| 2004-07-07 | 31.24 |
| 2004-07-06 | 31.24 |
| 2004-07-05 | 30.19 |
| 2004-07-02 | 30.19 |
| 2004-06-30 | 30.72 |
| 2004-06-29 | 29.14 |
| 2004-06-28 | 30.19 |
| 2004-06-25 | 29.67 |
| 2004-06-24 | 29.67 |
| 2004-06-23 | 26.52 |
| 2004-06-21 | 26.52 |
| 2004-06-18 | 25.99 |
| 2004-06-17 | 29.14 |
| 2004-06-16 | 29.67 |
| 2004-06-15 | 28.62 |
| 2004-06-14 | 28.62 |
| 2004-06-11 | 32.29 |
| 2004-06-10 | 32.82 |
| 2004-06-09 | 31.24 |
| 2004-06-08 | 31.24 |
| 2004-06-07 | 31.77 |
| 2004-06-04 | 27.57 |
| 2004-06-03 | 26.52 |
| 2004-06-02 | 30.19 |
| 2004-06-01 | 29.14 |
| 2004-05-31 | 29.67 |
| 2004-05-28 | 29.14 |
| 2004-05-27 | 27.57 |
| 2004-05-25 | 24.42 |
| 2004-05-24 | 23.89 |
| 2004-05-21 | 23.37 |
| 2004-05-20 | 20.74 |
| 2004-05-19 | 21.79 |
| 2004-05-18 | 17.59 |
| 2004-05-17 | 16.02 |
| 2004-05-14 | 19.69 |
| 2004-05-13 | 21.27 |
| 2004-05-12 | 21.79 |
| 2004-05-11 | 22.32 |
| 2004-05-10 | 21.79 |
| 2004-05-07 | 25.99 |
| 2004-05-06 | 26.52 |
| 2004-05-05 | 25.99 |
| 2004-05-04 | 28.09 |
| 2004-05-03 | 25.47 |
| 2004-04-30 | 26.52 |
| 2004-04-29 | 26.52 |
| 2004-04-28 | 28.41 |
| 2004-04-27 | 28.92 |
| 2004-04-26 | 28.41 |
| 2004-04-23 | 31.00 |
| 2004-04-22 | 28.41 |
| 2004-04-21 | 28.92 |
| 2004-04-20 | 30.48 |
| 2004-04-19 | 31.00 |
| 2004-04-16 | 31.00 |
| 2004-04-15 | 31.51 |
| 2004-04-14 | 33.58 |
| 2004-04-13 | 37.73 |
| 2004-04-08 | 36.17 |
| 2004-04-07 | 36.17 |
| 2004-04-06 | 36.17 |
| 2004-04-02 | 34.10 |
| 2004-04-01 | 33.07 |
| 2004-03-31 | 33.58 |
| 2004-03-30 | 33.58 |
| 2004-03-29 | 31.51 |
| 2004-03-26 | 31.51 |
| 2004-03-25 | 32.03 |
| 2004-03-24 | 33.58 |
| 2004-03-23 | 32.55 |
| 2004-03-22 | 31.51 |
| 2004-03-19 | 33.58 |
| 2004-03-18 | 34.62 |
| 2004-03-17 | 36.17 |
| 2004-03-16 | 35.14 |
| 2004-03-15 | 34.62 |
| 2004-03-12 | 35.14 |
| 2004-03-11 | 36.17 |
| 2004-03-10 | 37.73 |
| 2004-03-09 | 39.80 |
| 2004-03-08 | 41.35 |
| 2004-03-05 | 39.80 |
| 2004-03-04 | 40.32 |
| 2004-03-03 | 40.32 |
| 2004-03-02 | 43.42 |
| 2004-03-01 | 44.98 |
| 2004-02-27 | 45.49 |
| 2004-02-26 | 42.39 |
| 2004-02-25 | 41.87 |
| 2004-02-24 | 43.94 |
| 2004-02-23 | 43.42 |
| 2004-02-20 | 44.98 |
| 2004-02-19 | 44.46 |
| 2004-02-18 | 45.49 |
| 2004-02-17 | 44.46 |
| 2004-02-16 | 44.46 |
| 2004-02-13 | 42.90 |
| 2004-02-12 | 42.39 |
| 2004-02-11 | 40.83 |
| 2004-02-10 | 40.83 |
| 2004-02-09 | 41.35 |
| 2004-02-06 | 38.76 |
| 2004-02-05 | 36.17 |
| 2004-02-04 | 36.17 |
| 2004-02-03 | 36.69 |
| 2004-02-02 | 35.66 |
| 2004-01-30 | 38.76 |
| 2004-01-29 | 38.76 |
| 2004-01-28 | 39.80 |
| 2004-01-27 | 43.42 |
| 2004-01-26 | 42.90 |
| 2004-01-21 | 43.42 |
| 2004-01-20 | 40.83 |
| 2004-01-19 | 38.76 |
| 2004-01-16 | 37.21 |
| 2004-01-15 | 38.24 |
| 2004-01-14 | 38.76 |
| 2004-01-13 | 39.80 |
| 2004-01-12 | 39.28 |
| 2004-01-09 | 39.28 |
| 2004-01-08 | 37.21 |
| 2004-01-07 | 36.69 |
| 2004-01-06 | 35.66 |
| 2004-01-05 | 35.66 |
| 2004-01-02 | 33.07 |
| 2003-12-31 | 32.03 |
| 2003-12-30 | 30.48 |
| 2003-12-29 | 29.44 |
| 2003-12-24 | 29.96 |
| 2003-12-23 | 29.96 |
| 2003-12-22 | 29.96 |
| 2003-12-19 | 28.92 |
| 2003-12-18 | 27.37 |
| 2003-12-17 | 26.85 |
| 2003-12-16 | 28.41 |
| 2003-12-15 | 29.96 |
| 2003-12-12 | 32.03 |
| 2003-12-11 | 31.00 |
| 2003-12-10 | 29.44 |
| 2003-12-09 | 29.44 |
| 2003-12-08 | 26.85 |
| 2003-12-05 | 28.41 |
| 2003-12-04 | 28.41 |
| 2003-12-03 | 28.92 |
| 2003-12-02 | 29.44 |
| 2003-12-01 | 29.96 |
| 2003-11-28 | 28.41 |
| 2003-11-27 | 26.85 |
| 2003-11-26 | 25.82 |
| 2003-11-25 | 25.30 |
| 2003-11-24 | 23.23 |
| 2003-11-21 | 22.71 |
| 2003-11-20 | 23.23 |
| 2003-11-19 | 24.26 |
| 2003-11-18 | 25.30 |
| 2003-11-17 | 24.78 |
| 2003-11-14 | 26.85 |
| 2003-11-13 | 26.85 |
| 2003-11-12 | 24.78 |
| 2003-11-11 | 24.78 |
| 2003-11-10 | 26.85 |
| 2003-11-07 | 27.37 |
| 2003-11-06 | 26.34 |
| 2003-11-05 | 28.92 |
| 2003-11-04 | 29.44 |
| 2003-11-03 | 28.92 |
| 2003-10-31 | 26.34 |
| 2003-10-30 | 26.34 |
| 2003-10-29 | 26.65 |
| 2003-10-28 | 25.63 |
| 2003-10-27 | 21.56 |
| 2003-10-24 | 22.07 |
| 2003-10-23 | 22.07 |
| 2003-10-22 | 26.65 |
| 2003-10-21 | 26.65 |
| 2003-10-20 | 26.14 |
| 2003-10-17 | 25.12 |
| 2003-10-16 | 24.10 |
| 2003-10-15 | 24.61 |
| 2003-10-14 | 23.59 |
| 2003-10-13 | 24.61 |
| 2003-10-10 | 23.59 |
| 2003-10-09 | 22.07 |
| 2003-10-08 | 21.56 |
| 2003-10-07 | 22.07 |
| 2003-10-06 | 22.07 |
| 2003-10-03 | 21.56 |
| 2003-10-02 | 20.03 |
| 2003-09-30 | 16.47 |
| 2003-09-29 | 15.97 |
| 2003-09-26 | 16.98 |
| 2003-09-25 | 18.00 |
| 2003-09-24 | 16.98 |
| 2003-09-23 | 13.42 |
| 2003-09-22 | 12.91 |
| 2003-09-19 | 13.93 |
| 2003-09-18 | 14.95 |
| 2003-09-17 | 15.46 |
| 2003-09-16 | 14.44 |
| 2003-09-15 | 14.44 |
| 2003-09-11 | 12.91 |
| 2003-09-10 | 12.41 |
| 2003-09-09 | 14.44 |
| 2003-09-08 | 15.46 |
| 2003-09-05 | 15.46 |
| 2003-09-04 | 15.46 |
| 2003-09-03 | 15.46 |
| 2003-09-02 | 13.42 |
| 2003-09-01 | 13.42 |
| 2003-08-29 | 12.91 |
| 2003-08-28 | 11.39 |
| 2003-08-27 | 10.37 |
| 2003-08-26 | 11.39 |
| 2003-08-25 | 11.39 |
| 2003-08-22 | 11.39 |
| 2003-08-21 | 10.37 |
| 2003-08-20 | 8.34 |
| 2003-08-19 | 8.34 |
| 2003-08-18 | 7.83 |
| 2003-08-15 | 7.32 |
| 2003-08-14 | 6.30 |
| 2003-08-13 | 5.79 |
| 2003-08-12 | 4.27 |
| 2003-08-11 | 4.27 |
| 2003-08-08 | 2.23 |
| 2003-08-07 | 2.74 |
| 2003-08-06 | 2.74 |
| 2003-08-05 | 4.78 |
| 2003-08-04 | 4.78 |
| 2003-08-01 | 5.28 |
| 2003-07-31 | 3.76 |
| 2003-07-30 | 3.76 |
| 2003-07-29 | 5.28 |
| 2003-07-28 | 4.78 |
| 2003-07-25 | 2.23 |
| 2003-07-24 | 2.23 |
| 2003-07-23 | 1.72 |
| 2003-07-22 | 2.74 |
| 2003-07-21 | 3.76 |
| 2003-07-18 | 4.78 |
| 2003-07-17 | 3.76 |
| 2003-07-16 | 4.78 |
| 2003-07-15 | 3.76 |
| 2003-07-14 | 4.27 |
| 2003-07-11 | 2.74 |
| 2003-07-10 | 2.74 |
| 2003-07-09 | 3.25 |
| 2003-07-08 | 2.74 |
| 2003-07-07 | 1.72 |
| 2003-07-04 | -0.82 |
| 2003-07-03 | -1.33 |
| 2003-07-02 | -1.33 |
| 2003-06-30 | -1.84 |
| 2003-06-27 | -0.31 |
| 2003-06-26 | -0.82 |
| 2003-06-25 | -0.31 |
| 2003-06-24 | -0.31 |
| 2003-06-23 | 0.71 |
| 2003-06-20 | 2.23 |
| 2003-06-19 | 2.23 |
| 2003-06-18 | 2.23 |
| 2003-06-17 | 2.74 |
| 2003-06-16 | 1.22 |
| 2003-06-13 | 1.22 |
| 2003-06-12 | 0.20 |
| 2003-06-11 | -0.31 |
| 2003-06-10 | -0.31 |
| 2003-06-09 | 0.20 |
| 2003-06-06 | 0.71 |
| 2003-06-05 | -1.33 |
| 2003-06-03 | -0.31 |
| 2003-06-02 | -1.33 |
| 2003-05-30 | -2.34 |
| 2003-05-29 | -2.34 |
| 2003-05-28 | -1.84 |
| 2003-05-27 | -2.85 |
| 2003-05-26 | -2.34 |
| 2003-05-23 | -4.38 |
| 2003-05-22 | -5.91 |
| 2003-05-21 | -6.92 |
| 2003-05-20 | -6.92 |
| 2003-05-19 | -6.92 |
| 2003-05-16 | -6.41 |
| 2003-05-15 | -5.91 |
| 2003-05-14 | -5.91 |
| 2003-05-13 | -6.41 |
| 2003-05-12 | -5.91 |
| 2003-05-09 | -7.43 |
| 2003-05-07 | -8.96 |
| 2003-05-06 | -8.96 |
| 2003-05-05 | -8.96 |
| 2003-05-02 | -9.97 |
| 2003-04-30 | -10.48 |
| 2003-04-29 | -10.48 |
| 2003-04-28 | -13.43 |
| 2003-04-25 | -13.93 |
| 2003-04-24 | -13.93 |
| 2003-04-23 | -13.43 |
| 2003-04-22 | -12.44 |
| 2003-04-17 | -12.94 |
| 2003-04-16 | -11.94 |
| 2003-04-15 | -11.94 |
| 2003-04-14 | -12.94 |
| 2003-04-11 | -11.94 |
| 2003-04-10 | -12.44 |
| 2003-04-09 | -11.94 |
| 2003-04-08 | -10.45 |
| 2003-04-07 | -8.96 |
| 2003-04-04 | -10.45 |
| 2003-04-03 | -11.94 |
| 2003-04-02 | -11.44 |
| 2003-04-01 | -12.44 |
| 2003-03-31 | -11.94 |
| 2003-03-28 | -10.45 |
| 2003-03-27 | -9.95 |
| 2003-03-26 | -8.46 |
| 2003-03-25 | -8.46 |
| 2003-03-24 | -7.96 |
| 2003-03-21 | -6.97 |
| 2003-03-20 | -6.97 |
| 2003-03-19 | -7.46 |
| 2003-03-18 | -9.45 |
| 2003-03-17 | -11.44 |
| 2003-03-14 | -9.95 |
| 2003-03-13 | -11.94 |
| 2003-03-12 | -10.95 |
| 2003-03-11 | -10.95 |
| 2003-03-10 | -11.44 |
| 2003-03-07 | -10.45 |
| 2003-03-06 | -9.95 |
| 2003-03-05 | -8.46 |
| 2003-03-04 | -7.96 |
| 2003-03-03 | -6.97 |
| 2003-02-28 | -8.96 |
| 2003-02-27 | -7.96 |
| 2003-02-26 | -8.46 |
| 2003-02-25 | -8.46 |
| 2003-02-24 | -7.96 |
| 2003-02-21 | -7.96 |
| 2003-02-20 | -5.97 |
| 2003-02-19 | -5.97 |
| 2003-02-18 | -5.97 |
| 2003-02-17 | -6.47 |
| 2003-02-14 | -7.96 |
| 2003-02-13 | -8.46 |
| 2003-02-12 | -6.47 |
| 2003-02-11 | -8.46 |
| 2003-02-10 | -8.46 |
| 2003-02-07 | -8.46 |
| 2003-02-06 | -8.96 |
| 2003-02-05 | -7.96 |
| 2003-02-04 | -7.46 |
| 2003-01-30 | -7.46 |
| 2003-01-29 | -7.96 |
| 2003-01-28 | -6.97 |
| 2003-01-27 | -7.46 |
| 2003-01-24 | -5.97 |
| 2003-01-23 | -3.98 |
| 2003-01-22 | -4.48 |
| 2003-01-21 | -4.48 |
| 2003-01-20 | -4.48 |
| 2003-01-17 | -3.48 |
| 2003-01-16 | -2.99 |
| 2003-01-15 | -1.00 |
| 2003-01-14 | -1.99 |
| 2003-01-13 | -1.49 |
| 2003-01-10 | -2.49 |
| 2003-01-09 | -2.99 |
| 2003-01-08 | -2.99 |
| 2003-01-07 | -3.48 |
| 2003-01-06 | -3.48 |
| 2003-01-03 | -3.98 |
| 2003-01-02 | -6.97 |
| 2002-12-31 | -6.47 |
| 2002-12-30 | -6.97 |
| 2002-12-27 | -5.47 |
| 2002-12-24 | -4.48 |
| 2002-12-23 | -3.98 |
| 2002-12-20 | -3.48 |
| 2002-12-19 | -4.48 |
| 2002-12-18 | -4.48 |
| 2002-12-17 | -2.49 |
| 2002-12-16 | -3.48 |
| 2002-12-13 | -2.49 |
| 2002-12-12 | -1.99 |
| 2002-12-11 | -1.99 |
| 2002-12-10 | -1.99 |
| 2002-12-09 | -1.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy