Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-12 | -96.11 |
| 2025-09-11 | -96.11 |
| 2025-09-10 | -96.11 |
| 2025-09-09 | -96.11 |
| 2025-09-08 | -96.11 |
| 2025-09-05 | -96.11 |
| 2025-09-04 | -96.11 |
| 2025-09-03 | -96.11 |
| 2025-09-02 | -96.11 |
| 2025-09-01 | -96.11 |
| 2025-08-29 | -96.11 |
| 2025-08-28 | -96.11 |
| 2025-08-27 | -96.11 |
| 2025-08-26 | -96.11 |
| 2025-08-25 | -96.11 |
| 2025-08-22 | -96.11 |
| 2025-08-21 | -96.11 |
| 2025-08-20 | -96.11 |
| 2025-08-19 | -96.11 |
| 2025-08-18 | -96.11 |
| 2025-08-15 | -96.11 |
| 2025-08-14 | -96.11 |
| 2025-08-13 | -96.11 |
| 2025-08-12 | -96.11 |
| 2025-08-11 | -96.11 |
| 2025-08-08 | -96.11 |
| 2025-08-07 | -96.11 |
| 2025-08-06 | -96.11 |
| 2025-08-05 | -96.11 |
| 2025-08-04 | -96.11 |
| 2025-08-01 | -96.11 |
| 2025-07-31 | -96.11 |
| 2025-07-30 | -96.11 |
| 2025-07-29 | -96.11 |
| 2025-07-28 | -96.11 |
| 2025-07-25 | -96.11 |
| 2025-07-24 | -96.11 |
| 2025-07-23 | -96.11 |
| 2025-07-22 | -96.11 |
| 2025-07-21 | -96.11 |
| 2025-07-18 | -96.11 |
| 2025-07-17 | -96.11 |
| 2025-07-16 | -96.11 |
| 2025-07-15 | -96.11 |
| 2025-07-14 | -96.11 |
| 2025-07-11 | -96.11 |
| 2025-07-10 | -96.11 |
| 2025-07-09 | -96.11 |
| 2025-07-08 | -96.11 |
| 2025-07-07 | -96.11 |
| 2025-07-04 | -96.11 |
| 2025-07-03 | -96.11 |
| 2025-07-02 | -96.11 |
| 2025-06-30 | -96.11 |
| 2025-06-27 | -96.11 |
| 2025-06-26 | -96.11 |
| 2025-06-25 | -96.11 |
| 2025-06-24 | -96.11 |
| 2025-06-23 | -96.11 |
| 2025-06-20 | -96.11 |
| 2025-06-19 | -96.11 |
| 2025-06-18 | -96.11 |
| 2025-06-17 | -96.11 |
| 2025-06-16 | -96.11 |
| 2025-06-13 | -96.11 |
| 2025-06-12 | -96.11 |
| 2025-06-11 | -96.11 |
| 2025-06-10 | -96.11 |
| 2025-06-09 | -96.11 |
| 2025-06-06 | -96.11 |
| 2025-06-05 | -96.11 |
| 2025-06-04 | -96.11 |
| 2025-06-03 | -96.11 |
| 2025-06-02 | -96.11 |
| 2025-05-30 | -96.11 |
| 2025-05-29 | -96.11 |
| 2025-05-28 | -96.11 |
| 2025-05-27 | -96.11 |
| 2025-05-26 | -96.11 |
| 2025-05-23 | -96.11 |
| 2025-05-22 | -96.11 |
| 2025-05-21 | -96.11 |
| 2025-05-20 | -96.11 |
| 2025-05-19 | -96.11 |
| 2025-05-16 | -96.11 |
| 2025-05-15 | -96.11 |
| 2025-05-14 | -96.11 |
| 2025-05-13 | -96.11 |
| 2025-05-12 | -96.11 |
| 2025-05-09 | -96.11 |
| 2025-05-08 | -96.11 |
| 2025-05-07 | -96.11 |
| 2025-05-06 | -96.11 |
| 2025-05-02 | -96.11 |
| 2025-04-30 | -96.11 |
| 2025-04-29 | -96.11 |
| 2025-04-28 | -96.11 |
| 2025-04-25 | -96.11 |
| 2025-04-24 | -96.11 |
| 2025-04-23 | -96.11 |
| 2025-04-22 | -96.11 |
| 2025-04-17 | -96.11 |
| 2025-04-16 | -96.11 |
| 2025-04-15 | -96.11 |
| 2025-04-14 | -96.11 |
| 2025-04-11 | -96.11 |
| 2025-04-10 | -96.11 |
| 2025-04-09 | -96.11 |
| 2025-04-08 | -96.11 |
| 2025-04-07 | -96.11 |
| 2025-04-03 | -96.11 |
| 2025-04-02 | -96.11 |
| 2025-04-01 | -96.11 |
| 2025-03-31 | -96.11 |
| 2025-03-28 | -96.11 |
| 2025-03-27 | -96.11 |
| 2025-03-26 | -96.11 |
| 2025-03-25 | -96.11 |
| 2025-03-24 | -96.11 |
| 2025-03-21 | -96.11 |
| 2025-03-20 | -96.11 |
| 2025-03-19 | -96.11 |
| 2025-03-18 | -96.11 |
| 2025-03-17 | -96.11 |
| 2025-03-14 | -96.11 |
| 2025-03-13 | -96.11 |
| 2025-03-12 | -96.11 |
| 2025-03-11 | -95.73 |
| 2025-03-10 | -96.11 |
| 2025-03-07 | -96.11 |
| 2025-03-06 | -96.11 |
| 2025-03-05 | -96.11 |
| 2025-03-04 | -96.11 |
| 2025-03-03 | -96.11 |
| 2025-02-28 | -96.11 |
| 2025-02-27 | -96.11 |
| 2025-02-26 | -96.11 |
| 2025-02-25 | -96.11 |
| 2025-02-24 | -95.73 |
| 2025-02-21 | -95.34 |
| 2025-02-20 | -96.11 |
| 2025-02-19 | -96.11 |
| 2025-02-18 | -96.11 |
| 2025-02-17 | -96.11 |
| 2025-02-14 | -96.11 |
| 2025-02-13 | -96.11 |
| 2025-02-12 | -96.11 |
| 2025-02-11 | -96.11 |
| 2025-02-10 | -96.11 |
| 2025-02-07 | -96.11 |
| 2025-02-06 | -96.11 |
| 2025-02-05 | -96.11 |
| 2025-02-04 | -96.11 |
| 2025-02-03 | -96.11 |
| 2025-01-28 | -95.34 |
| 2025-01-27 | -95.73 |
| 2025-01-24 | -95.34 |
| 2025-01-23 | -95.34 |
| 2025-01-22 | -95.73 |
| 2025-01-21 | -95.34 |
| 2025-01-20 | -94.95 |
| 2025-01-17 | -95.73 |
| 2025-01-16 | -95.34 |
| 2025-01-15 | -95.34 |
| 2025-01-14 | -94.95 |
| 2025-01-13 | -95.34 |
| 2025-01-10 | -95.34 |
| 2025-01-09 | -94.95 |
| 2025-01-08 | -95.34 |
| 2025-01-07 | -94.95 |
| 2025-01-06 | -94.95 |
| 2025-01-03 | -94.95 |
| 2025-01-02 | -95.34 |
| 2024-12-31 | -95.34 |
| 2024-12-30 | -95.34 |
| 2024-12-27 | -94.95 |
| 2024-12-24 | -94.95 |
| 2024-12-23 | -95.34 |
| 2024-12-20 | -95.34 |
| 2024-12-19 | -95.34 |
| 2024-12-18 | -95.34 |
| 2024-12-17 | -94.95 |
| 2024-12-16 | -94.95 |
| 2024-12-13 | -94.56 |
| 2024-12-12 | -94.56 |
| 2024-12-11 | -94.95 |
| 2024-12-10 | -94.95 |
| 2024-12-09 | -94.95 |
| 2024-12-06 | -94.95 |
| 2024-12-05 | -94.95 |
| 2024-12-04 | -94.95 |
| 2024-12-03 | -95.34 |
| 2024-12-02 | -94.95 |
| 2024-11-29 | -94.95 |
| 2024-11-28 | -95.34 |
| 2024-11-27 | -94.95 |
| 2024-11-26 | -94.95 |
| 2024-11-25 | -94.95 |
| 2024-11-22 | -94.56 |
| 2024-11-21 | -94.56 |
| 2024-11-20 | -94.56 |
| 2024-11-19 | -94.56 |
| 2024-11-18 | -94.56 |
| 2024-11-15 | -94.56 |
| 2024-11-14 | -94.95 |
| 2024-11-13 | -94.56 |
| 2024-11-12 | -94.17 |
| 2024-11-11 | -94.17 |
| 2024-11-08 | -93.78 |
| 2024-11-07 | -93.40 |
| 2024-11-06 | -93.78 |
| 2024-11-05 | -93.78 |
| 2024-11-04 | -93.78 |
| 2024-11-01 | -93.40 |
| 2024-10-31 | -93.78 |
| 2024-10-30 | -93.01 |
| 2024-10-29 | -93.01 |
| 2024-10-28 | -93.40 |
| 2024-10-25 | -93.40 |
| 2024-10-24 | -93.40 |
| 2024-10-23 | -93.01 |
| 2024-10-22 | -92.62 |
| 2024-10-21 | -93.01 |
| 2024-10-18 | -93.01 |
| 2024-10-17 | -93.78 |
| 2024-10-16 | -93.40 |
| 2024-10-15 | -93.78 |
| 2024-10-14 | -92.62 |
| 2024-10-10 | -92.62 |
| 2024-10-09 | -92.23 |
| 2024-10-08 | -92.23 |
| 2024-10-07 | -90.29 |
| 2024-10-04 | -90.68 |
| 2024-10-03 | -89.90 |
| 2024-10-02 | -87.57 |
| 2024-09-30 | -92.62 |
| 2024-09-27 | -93.40 |
| 2024-09-26 | -94.17 |
| 2024-09-25 | -94.95 |
| 2024-09-24 | -94.95 |
| 2024-09-23 | -95.34 |
| 2024-09-20 | -94.95 |
| 2024-09-19 | -94.95 |
| 2024-09-17 | -95.34 |
| 2024-09-16 | -95.34 |
| 2024-09-13 | -95.34 |
| 2024-09-12 | -95.34 |
| 2024-09-11 | -95.34 |
| 2024-09-10 | -95.34 |
| 2024-09-09 | -95.34 |
| 2024-09-05 | -95.34 |
| 2024-09-04 | -95.34 |
| 2024-09-03 | -95.34 |
| 2024-09-02 | -94.95 |
| 2024-08-30 | -95.34 |
| 2024-08-29 | -95.34 |
| 2024-08-28 | -94.95 |
| 2024-08-27 | -95.34 |
| 2024-08-26 | -94.95 |
| 2024-08-23 | -94.95 |
| 2024-08-22 | -94.95 |
| 2024-08-21 | -94.95 |
| 2024-08-20 | -94.95 |
| 2024-08-19 | -94.95 |
| 2024-08-16 | -94.95 |
| 2024-08-15 | -94.95 |
| 2024-08-14 | -94.95 |
| 2024-08-13 | -94.95 |
| 2024-08-12 | -94.56 |
| 2024-08-09 | -94.56 |
| 2024-08-08 | -94.56 |
| 2024-08-07 | -94.95 |
| 2024-08-06 | -94.95 |
| 2024-08-05 | -94.95 |
| 2024-08-02 | -94.56 |
| 2024-08-01 | -94.56 |
| 2024-07-31 | -94.56 |
| 2024-07-30 | -94.56 |
| 2024-07-29 | -94.56 |
| 2024-07-26 | -94.56 |
| 2024-07-25 | -94.56 |
| 2024-07-24 | -94.95 |
| 2024-07-23 | -94.56 |
| 2024-07-22 | -94.56 |
| 2024-07-19 | -94.95 |
| 2024-07-18 | -94.95 |
| 2024-07-17 | -94.17 |
| 2024-07-16 | -94.17 |
| 2024-07-15 | -94.17 |
| 2024-07-12 | -94.17 |
| 2024-07-11 | -94.56 |
| 2024-07-10 | -94.56 |
| 2024-07-09 | -94.56 |
| 2024-07-08 | -95.34 |
| 2024-07-05 | -94.56 |
| 2024-07-04 | -94.56 |
| 2024-07-03 | -94.17 |
| 2024-07-02 | -94.17 |
| 2024-06-28 | -94.17 |
| 2024-06-27 | -94.56 |
| 2024-06-26 | -94.17 |
| 2024-06-25 | -94.17 |
| 2024-06-24 | -94.17 |
| 2024-06-21 | -93.78 |
| 2024-06-20 | -93.78 |
| 2024-06-19 | -94.56 |
| 2024-06-18 | -93.78 |
| 2024-06-17 | -93.78 |
| 2024-06-14 | -93.78 |
| 2024-06-13 | -94.17 |
| 2024-06-12 | -94.17 |
| 2024-06-11 | -94.17 |
| 2024-06-07 | -94.17 |
| 2024-06-06 | -93.40 |
| 2024-06-05 | -92.62 |
| 2024-06-04 | -92.23 |
| 2024-06-03 | -92.23 |
| 2024-05-31 | -92.62 |
| 2024-05-30 | -92.62 |
| 2024-05-29 | -92.23 |
| 2024-05-28 | -91.84 |
| 2024-05-27 | -91.84 |
| 2024-05-24 | -91.06 |
| 2024-05-23 | -90.68 |
| 2024-05-22 | -90.29 |
| 2024-05-21 | -91.45 |
| 2024-05-20 | -90.68 |
| 2024-05-17 | -91.45 |
| 2024-05-16 | -93.40 |
| 2024-05-14 | -94.17 |
| 2024-05-13 | -94.17 |
| 2024-05-10 | -94.17 |
| 2024-05-09 | -94.56 |
| 2024-05-08 | -94.56 |
| 2024-05-07 | -94.56 |
| 2024-05-06 | -94.17 |
| 2024-05-03 | -94.17 |
| 2024-05-02 | -93.78 |
| 2024-04-30 | -94.17 |
| 2024-04-29 | -94.17 |
| 2024-04-26 | -94.17 |
| 2024-04-25 | -94.56 |
| 2024-04-24 | -94.56 |
| 2024-04-23 | -94.56 |
| 2024-04-22 | -94.95 |
| 2024-04-19 | -94.56 |
| 2024-04-18 | -94.17 |
| 2024-04-17 | -94.56 |
| 2024-04-16 | -94.56 |
| 2024-04-15 | -93.78 |
| 2024-04-12 | -93.78 |
| 2024-04-11 | -94.17 |
| 2024-04-10 | -94.17 |
| 2024-04-09 | -94.17 |
| 2024-04-08 | -94.56 |
| 2024-04-05 | -94.56 |
| 2024-04-03 | -94.95 |
| 2024-04-02 | -94.95 |
| 2024-03-28 | -95.34 |
| 2024-03-27 | -95.34 |
| 2024-03-26 | -95.34 |
| 2024-03-25 | -95.73 |
| 2024-03-22 | -95.73 |
| 2024-03-21 | -95.73 |
| 2024-03-20 | -96.11 |
| 2024-03-19 | -96.11 |
| 2024-03-18 | -96.11 |
| 2024-03-15 | -95.73 |
| 2024-03-14 | -95.34 |
| 2024-03-13 | -95.34 |
| 2024-03-12 | -95.34 |
| 2024-03-11 | -95.34 |
| 2024-03-08 | -95.34 |
| 2024-03-07 | -95.34 |
| 2024-03-06 | -95.34 |
| 2024-03-05 | -95.73 |
| 2024-03-04 | -95.34 |
| 2024-03-01 | -95.34 |
| 2024-02-29 | -95.73 |
| 2024-02-28 | -95.73 |
| 2024-02-27 | -95.73 |
| 2024-02-26 | -95.34 |
| 2024-02-23 | -95.34 |
| 2024-02-22 | -94.95 |
| 2024-02-21 | -94.95 |
| 2024-02-20 | -95.34 |
| 2024-02-19 | -95.34 |
| 2024-02-16 | -95.34 |
| 2024-02-15 | -95.73 |
| 2024-02-14 | -95.34 |
| 2024-02-09 | -95.34 |
| 2024-02-08 | -95.34 |
| 2024-02-07 | -95.34 |
| 2024-02-06 | -95.34 |
| 2024-02-05 | -95.34 |
| 2024-02-02 | -95.73 |
| 2024-02-01 | -94.95 |
| 2024-01-31 | -94.56 |
| 2024-01-30 | -94.56 |
| 2024-01-29 | -94.56 |
| 2024-01-26 | -94.95 |
| 2024-01-25 | -94.95 |
| 2024-01-24 | -94.95 |
| 2024-01-23 | -94.95 |
| 2024-01-22 | -95.34 |
| 2024-01-19 | -94.95 |
| 2024-01-18 | -94.95 |
| 2024-01-17 | -94.95 |
| 2024-01-16 | -94.56 |
| 2024-01-15 | -94.56 |
| 2024-01-12 | -94.56 |
| 2024-01-11 | -94.95 |
| 2024-01-10 | -94.56 |
| 2024-01-09 | -94.56 |
| 2024-01-08 | -94.56 |
| 2024-01-05 | -94.17 |
| 2024-01-04 | -94.17 |
| 2024-01-03 | -94.17 |
| 2024-01-02 | -94.17 |
| 2023-12-29 | -94.17 |
| 2023-12-28 | -94.17 |
| 2023-12-27 | -94.17 |
| 2023-12-22 | -94.17 |
| 2023-12-21 | -94.17 |
| 2023-12-20 | -94.17 |
| 2023-12-19 | -93.78 |
| 2023-12-18 | -93.40 |
| 2023-12-15 | -93.40 |
| 2023-12-14 | -93.78 |
| 2023-12-13 | -93.78 |
| 2023-12-12 | -93.78 |
| 2023-12-11 | -93.78 |
| 2023-12-08 | -93.78 |
| 2023-12-07 | -93.78 |
| 2023-12-06 | -93.40 |
| 2023-12-05 | -93.40 |
| 2023-12-04 | -93.40 |
| 2023-12-01 | -93.40 |
| 2023-11-30 | -93.01 |
| 2023-11-29 | -93.01 |
| 2023-11-28 | -93.01 |
| 2023-11-27 | -93.01 |
| 2023-11-24 | -93.01 |
| 2023-11-23 | -93.01 |
| 2023-11-22 | -93.01 |
| 2023-11-21 | -93.01 |
| 2023-11-20 | -93.40 |
| 2023-11-17 | -93.40 |
| 2023-11-16 | -93.40 |
| 2023-11-15 | -93.78 |
| 2023-11-14 | -93.40 |
| 2023-11-13 | -93.40 |
| 2023-11-10 | -93.40 |
| 2023-11-09 | -93.40 |
| 2023-11-08 | -93.40 |
| 2023-11-07 | -93.01 |
| 2023-11-06 | -93.01 |
| 2023-11-03 | -93.40 |
| 2023-11-02 | -93.78 |
| 2023-11-01 | -93.40 |
| 2023-10-31 | -93.40 |
| 2023-10-30 | -93.40 |
| 2023-10-27 | -93.01 |
| 2023-10-26 | -93.40 |
| 2023-10-25 | -93.01 |
| 2023-10-24 | -93.01 |
| 2023-10-20 | -93.01 |
| 2023-10-19 | -93.01 |
| 2023-10-18 | -93.01 |
| 2023-10-17 | -93.01 |
| 2023-10-16 | -93.01 |
| 2023-10-13 | -92.62 |
| 2023-10-12 | -92.23 |
| 2023-10-11 | -92.23 |
| 2023-10-10 | -93.01 |
| 2023-10-09 | -92.62 |
| 2023-10-06 | -92.62 |
| 2023-10-05 | -92.23 |
| 2023-10-04 | -91.84 |
| 2023-10-03 | -91.84 |
| 2023-09-29 | -92.62 |
| 2023-09-28 | -93.01 |
| 2023-09-27 | -92.62 |
| 2023-09-26 | -92.23 |
| 2023-09-25 | -92.23 |
| 2023-09-22 | -92.23 |
| 2023-09-21 | -91.45 |
| 2023-09-20 | -91.84 |
| 2023-09-19 | -91.84 |
| 2023-09-18 | -92.23 |
| 2023-09-15 | -92.23 |
| 2023-09-14 | -91.06 |
| 2023-09-13 | -89.51 |
| 2023-09-12 | -89.90 |
| 2023-09-11 | -89.90 |
| 2023-09-07 | -93.01 |
| 2023-09-06 | -91.45 |
| 2023-09-05 | -94.17 |
| 2023-09-04 | -93.40 |
| 2023-08-31 | -94.17 |
| 2023-08-30 | -94.17 |
| 2023-08-29 | -93.78 |
| 2023-08-28 | -93.78 |
| 2023-08-25 | -94.17 |
| 2023-08-24 | -94.17 |
| 2023-08-23 | -94.17 |
| 2023-08-22 | -94.17 |
| 2023-08-21 | -94.17 |
| 2023-08-18 | -94.17 |
| 2023-08-17 | -93.78 |
| 2023-08-16 | -93.78 |
| 2023-08-15 | -93.78 |
| 2023-08-14 | -93.78 |
| 2023-08-11 | -93.40 |
| 2023-08-10 | -93.40 |
| 2023-08-09 | -93.40 |
| 2023-08-08 | -93.01 |
| 2023-08-07 | -92.62 |
| 2023-08-04 | -92.23 |
| 2023-08-03 | -92.23 |
| 2023-08-02 | -92.62 |
| 2023-08-01 | -92.23 |
| 2023-07-31 | -92.62 |
| 2023-07-28 | -93.78 |
| 2023-07-27 | -93.40 |
| 2023-07-26 | -93.78 |
| 2023-07-25 | -93.78 |
| 2023-07-24 | -94.56 |
| 2023-07-21 | -94.56 |
| 2023-07-20 | -94.17 |
| 2023-07-19 | -94.17 |
| 2023-07-18 | -93.78 |
| 2023-07-14 | -93.40 |
| 2023-07-13 | -93.40 |
| 2023-07-12 | -93.40 |
| 2023-07-11 | -93.40 |
| 2023-07-10 | -93.40 |
| 2023-07-07 | -93.01 |
| 2023-07-06 | -93.01 |
| 2023-07-05 | -93.01 |
| 2023-07-04 | -93.01 |
| 2023-07-03 | -93.01 |
| 2023-06-30 | -92.62 |
| 2023-06-29 | -92.62 |
| 2023-06-28 | -93.40 |
| 2023-06-27 | -93.01 |
| 2023-06-26 | -93.40 |
| 2023-06-23 | -92.62 |
| 2023-06-21 | -93.40 |
| 2023-06-20 | -92.62 |
| 2023-06-19 | -91.84 |
| 2023-06-16 | -91.84 |
| 2023-06-15 | -91.45 |
| 2023-06-14 | -91.84 |
| 2023-06-13 | -91.84 |
| 2023-06-12 | -91.84 |
| 2023-06-09 | -92.23 |
| 2023-06-08 | -92.23 |
| 2023-06-07 | -93.78 |
| 2023-06-06 | -93.40 |
| 2023-06-05 | -94.17 |
| 2023-06-02 | -94.17 |
| 2023-06-01 | -94.56 |
| 2023-05-31 | -94.17 |
| 2023-05-30 | -94.56 |
| 2023-05-29 | -94.56 |
| 2023-05-25 | -94.56 |
| 2023-05-24 | -94.17 |
| 2023-05-23 | -94.56 |
| 2023-05-22 | -94.17 |
| 2023-05-19 | -93.01 |
| 2023-05-18 | -92.62 |
| 2023-05-17 | -92.23 |
| 2023-05-16 | -91.45 |
| 2023-05-15 | -91.45 |
| 2023-05-12 | -91.45 |
| 2023-05-11 | -91.45 |
| 2023-05-10 | -91.06 |
| 2023-05-09 | -91.06 |
| 2023-05-08 | -91.06 |
| 2023-05-05 | -91.06 |
| 2023-05-04 | -90.68 |
| 2023-05-03 | -90.68 |
| 2023-05-02 | -90.68 |
| 2023-04-28 | -90.68 |
| 2023-04-27 | -90.68 |
| 2023-04-26 | -90.68 |
| 2023-04-25 | -90.68 |
| 2023-04-24 | -90.29 |
| 2023-04-21 | -89.90 |
| 2023-04-20 | -88.73 |
| 2023-04-19 | -89.12 |
| 2023-04-18 | -88.34 |
| 2023-04-17 | -87.96 |
| 2023-04-14 | -87.57 |
| 2023-04-13 | -87.57 |
| 2023-04-12 | -87.57 |
| 2023-04-11 | -87.96 |
| 2023-04-06 | -88.34 |
| 2023-04-04 | -88.34 |
| 2023-04-03 | -88.34 |
| 2023-03-31 | -89.12 |
| 2023-03-30 | -89.51 |
| 2023-03-29 | -88.73 |
| 2023-03-28 | -87.96 |
| 2023-03-27 | -87.18 |
| 2023-03-24 | -86.79 |
| 2023-03-23 | -86.40 |
| 2023-03-22 | -87.18 |
| 2023-03-21 | -87.18 |
| 2023-03-20 | -87.96 |
| 2023-03-17 | -87.18 |
| 2023-03-16 | -87.18 |
| 2023-03-15 | -86.40 |
| 2023-03-14 | -87.57 |
| 2023-03-13 | -84.85 |
| 2023-03-10 | -81.74 |
| 2023-03-09 | -81.35 |
| 2023-03-08 | -81.35 |
| 2023-03-07 | -80.19 |
| 2023-03-06 | -79.41 |
| 2023-03-03 | -79.02 |
| 2023-03-02 | -79.02 |
| 2023-03-01 | -79.41 |
| 2023-02-28 | -80.19 |
| 2023-02-27 | -78.63 |
| 2023-02-24 | -78.24 |
| 2023-02-23 | -77.47 |
| 2023-02-22 | -77.47 |
| 2023-02-21 | -77.47 |
| 2023-02-20 | -78.63 |
| 2023-02-17 | -79.02 |
| 2023-02-16 | -79.02 |
| 2023-02-15 | -79.02 |
| 2023-02-14 | -77.86 |
| 2023-02-13 | -75.91 |
| 2023-02-10 | -75.52 |
| 2023-02-09 | -75.52 |
| 2023-02-08 | -75.91 |
| 2023-02-07 | -75.52 |
| 2023-02-06 | -75.52 |
| 2023-02-03 | -73.97 |
| 2023-02-02 | -73.58 |
| 2023-02-01 | -74.75 |
| 2023-01-31 | -75.14 |
| 2023-01-30 | -75.91 |
| 2023-01-27 | -75.14 |
| 2023-01-26 | -75.14 |
| 2023-01-20 | -76.69 |
| 2023-01-19 | -76.69 |
| 2023-01-18 | -76.30 |
| 2023-01-17 | -75.91 |
| 2023-01-16 | -74.75 |
| 2023-01-13 | -74.36 |
| 2023-01-12 | -74.36 |
| 2023-01-11 | -73.58 |
| 2023-01-10 | -72.42 |
| 2023-01-09 | -72.42 |
| 2023-01-06 | -72.80 |
| 2023-01-05 | -73.19 |
| 2023-01-04 | -72.03 |
| 2023-01-03 | -73.97 |
| 2022-12-30 | -74.75 |
| 2022-12-29 | -75.52 |
| 2022-12-28 | -74.36 |
| 2022-12-23 | -73.19 |
| 2022-12-22 | -73.19 |
| 2022-12-21 | -74.75 |
| 2022-12-20 | -74.75 |
| 2022-12-19 | -73.97 |
| 2022-12-16 | -73.19 |
| 2022-12-15 | -72.80 |
| 2022-12-14 | -72.42 |
| 2022-12-13 | -70.86 |
| 2022-12-12 | -69.31 |
| 2022-12-09 | -67.75 |
| 2022-12-08 | -76.69 |
| 2022-12-07 | -77.86 |
| 2022-12-06 | -75.91 |
| 2022-12-05 | -76.30 |
| 2022-12-02 | -78.63 |
| 2022-12-01 | -77.47 |
| 2022-11-30 | -77.47 |
| 2022-11-29 | -75.14 |
| 2022-11-28 | -79.02 |
| 2022-11-25 | -77.86 |
| 2022-11-24 | -79.02 |
| 2022-11-23 | -81.35 |
| 2022-11-22 | -80.96 |
| 2022-11-21 | -80.19 |
| 2022-11-18 | -79.02 |
| 2022-11-17 | -77.86 |
| 2022-11-16 | -77.86 |
| 2022-11-15 | -75.91 |
| 2022-11-14 | -76.69 |
| 2022-11-11 | -84.46 |
| 2022-11-10 | -86.40 |
| 2022-11-09 | -86.01 |
| 2022-11-08 | -87.18 |
| 2022-11-07 | -86.79 |
| 2022-11-04 | -87.57 |
| 2022-11-03 | -88.73 |
| 2022-11-02 | -87.96 |
| 2022-11-01 | -88.73 |
| 2022-10-31 | -88.73 |
| 2022-10-28 | -88.34 |
| 2022-10-27 | -87.57 |
| 2022-10-26 | -87.18 |
| 2022-10-25 | -87.18 |
| 2022-10-24 | -87.18 |
| 2022-10-21 | -86.40 |
| 2022-10-20 | -86.40 |
| 2022-10-19 | -86.79 |
| 2022-10-18 | -86.79 |
| 2022-10-17 | -86.40 |
| 2022-10-14 | -86.40 |
| 2022-10-13 | -86.79 |
| 2022-10-12 | -85.63 |
| 2022-10-11 | -86.40 |
| 2022-10-10 | -86.79 |
| 2022-10-07 | -88.34 |
| 2022-10-06 | -87.96 |
| 2022-10-05 | -87.57 |
| 2022-10-03 | -87.18 |
| 2022-09-30 | -86.79 |
| 2022-09-29 | -86.40 |
| 2022-09-28 | -85.63 |
| 2022-09-27 | -84.85 |
| 2022-09-26 | -84.85 |
| 2022-09-23 | -84.85 |
| 2022-09-22 | -84.85 |
| 2022-09-21 | -84.07 |
| 2022-09-20 | -83.29 |
| 2022-09-19 | -82.91 |
| 2022-09-16 | -82.13 |
| 2022-09-15 | -80.57 |
| 2022-09-14 | -80.57 |
| 2022-09-13 | -79.80 |
| 2022-09-09 | -79.41 |
| 2022-09-08 | -80.19 |
| 2022-09-07 | -79.41 |
| 2022-09-06 | -79.41 |
| 2022-09-05 | -81.35 |
| 2022-09-02 | -79.80 |
| 2022-09-01 | -79.41 |
| 2022-08-31 | -79.02 |
| 2022-08-30 | -78.63 |
| 2022-08-29 | -78.24 |
| 2022-08-26 | -78.24 |
| 2022-08-25 | -78.63 |
| 2022-08-24 | -79.02 |
| 2022-08-23 | -78.63 |
| 2022-08-22 | -78.24 |
| 2022-08-19 | -76.69 |
| 2022-08-18 | -75.91 |
| 2022-08-17 | -75.14 |
| 2022-08-16 | -74.75 |
| 2022-08-15 | -74.75 |
| 2022-08-12 | -75.14 |
| 2022-08-11 | -75.14 |
| 2022-08-10 | -75.14 |
| 2022-08-09 | -74.36 |
| 2022-08-08 | -74.75 |
| 2022-08-05 | -74.36 |
| 2022-08-04 | -75.14 |
| 2022-08-03 | -75.14 |
| 2022-08-02 | -75.52 |
| 2022-08-01 | -73.58 |
| 2022-07-29 | -72.42 |
| 2022-07-28 | -72.03 |
| 2022-07-27 | -71.25 |
| 2022-07-26 | -69.70 |
| 2022-07-25 | -71.25 |
| 2022-07-22 | -71.64 |
| 2022-07-21 | -70.47 |
| 2022-07-20 | -71.25 |
| 2022-07-19 | -72.42 |
| 2022-07-18 | -72.03 |
| 2022-07-15 | -72.42 |
| 2022-07-14 | -70.86 |
| 2022-07-13 | -69.70 |
| 2022-07-12 | -70.09 |
| 2022-07-11 | -68.14 |
| 2022-07-08 | -65.81 |
| 2022-07-07 | -65.42 |
| 2022-07-06 | -66.20 |
| 2022-07-05 | -63.87 |
| 2022-07-04 | -62.32 |
| 2022-06-30 | -61.54 |
| 2022-06-29 | -61.54 |
| 2022-06-28 | -65.81 |
| 2022-06-27 | -61.93 |
| 2022-06-24 | -59.98 |
| 2022-06-23 | -59.98 |
| 2022-06-22 | -64.26 |
| 2022-06-21 | -63.09 |
| 2022-06-20 | -61.15 |
| 2022-06-17 | -65.42 |
| 2022-06-16 | -72.03 |
| 2022-06-15 | -68.92 |
| 2022-06-14 | -68.53 |
| 2022-06-13 | -68.53 |
| 2022-06-10 | -66.98 |
| 2022-06-09 | -66.59 |
| 2022-06-08 | -66.20 |
| 2022-06-07 | -66.59 |
| 2022-06-06 | -66.59 |
| 2022-06-02 | -65.81 |
| 2022-06-01 | -65.42 |
| 2022-05-31 | -63.87 |
| 2022-05-30 | -66.20 |
| 2022-05-27 | -66.98 |
| 2022-05-26 | -66.20 |
| 2022-05-25 | -66.20 |
| 2022-05-24 | -65.42 |
| 2022-05-23 | -62.70 |
| 2022-05-20 | -58.82 |
| 2022-05-19 | -68.53 |
| 2022-05-18 | -67.37 |
| 2022-05-17 | -66.20 |
| 2022-05-16 | -64.26 |
| 2022-05-13 | -65.81 |
| 2022-05-12 | -66.59 |
| 2022-05-11 | -62.70 |
| 2022-05-10 | -60.76 |
| 2022-05-06 | -58.04 |
| 2022-05-05 | -48.33 |
| 2022-05-04 | -40.56 |
| 2022-05-03 | -37.45 |
| 2022-04-29 | -66.98 |
| 2022-04-28 | -68.14 |
| 2022-04-27 | -66.98 |
| 2022-04-26 | -66.98 |
| 2022-04-25 | -66.98 |
| 2022-04-22 | -66.98 |
| 2022-04-21 | 86.48 |
| 2022-04-20 | 109.79 |
| 2022-04-19 | 121.45 |
| 2022-04-14 | 113.68 |
| 2022-04-13 | 113.68 |
| 2022-04-12 | 121.45 |
| 2022-04-11 | 133.10 |
| 2022-04-08 | 148.64 |
| 2022-04-07 | 148.64 |
| 2022-04-06 | 160.30 |
| 2022-04-04 | 156.41 |
| 2022-04-01 | 171.95 |
| 2022-03-31 | 171.95 |
| 2022-03-30 | 187.49 |
| 2022-03-29 | 191.38 |
| 2022-03-28 | 191.38 |
| 2022-03-25 | 187.49 |
| 2022-03-24 | 199.15 |
| 2022-03-23 | 203.03 |
| 2022-03-22 | 203.03 |
| 2022-03-21 | 206.92 |
| 2022-03-18 | 206.92 |
| 2022-03-17 | 218.57 |
| 2022-03-16 | 195.26 |
| 2022-03-15 | 191.38 |
| 2022-03-14 | 203.03 |
| 2022-03-11 | 206.92 |
| 2022-03-10 | 206.92 |
| 2022-03-09 | 206.92 |
| 2022-03-08 | 214.69 |
| 2022-03-07 | 210.80 |
| 2022-03-04 | 214.69 |
| 2022-03-03 | 210.80 |
| 2022-03-02 | 210.80 |
| 2022-03-01 | 226.34 |
| 2022-02-28 | 230.23 |
| 2022-02-25 | 234.11 |
| 2022-02-24 | 253.54 |
| 2022-02-23 | 265.19 |
| 2022-02-22 | 257.42 |
| 2022-02-21 | 257.42 |
| 2022-02-18 | 253.54 |
| 2022-02-17 | 245.77 |
| 2022-02-16 | 245.77 |
| 2022-02-15 | 241.88 |
| 2022-02-14 | 245.77 |
| 2022-02-11 | 257.42 |
| 2022-02-10 | 249.65 |
| 2022-02-09 | 241.88 |
| 2022-02-08 | 241.88 |
| 2022-02-07 | 234.11 |
| 2022-02-04 | 230.23 |
| 2022-01-31 | 226.34 |
| 2022-01-28 | 222.46 |
| 2022-01-27 | 226.34 |
| 2022-01-26 | 234.11 |
| 2022-01-25 | 234.11 |
| 2022-01-24 | 234.11 |
| 2022-01-21 | 234.11 |
| 2022-01-20 | 234.11 |
| 2022-01-19 | 230.23 |
| 2022-01-18 | 230.23 |
| 2022-01-17 | 230.23 |
| 2022-01-14 | 230.23 |
| 2022-01-13 | 230.23 |
| 2022-01-12 | 234.11 |
| 2022-01-11 | 241.88 |
| 2022-01-10 | 249.65 |
| 2022-01-07 | 238.00 |
| 2022-01-06 | 241.88 |
| 2022-01-05 | 245.77 |
| 2022-01-04 | 241.88 |
| 2022-01-03 | 238.00 |
| 2021-12-31 | 234.11 |
| 2021-12-30 | 230.23 |
| 2021-12-29 | 230.23 |
| 2021-12-28 | 234.11 |
| 2021-12-24 | 226.34 |
| 2021-12-23 | 238.00 |
| 2021-12-22 | 241.88 |
| 2021-12-21 | 234.11 |
| 2021-12-20 | 234.11 |
| 2021-12-17 | 234.11 |
| 2021-12-16 | 230.23 |
| 2021-12-15 | 234.11 |
| 2021-12-14 | 234.11 |
| 2021-12-13 | 241.88 |
| 2021-12-10 | 234.11 |
| 2021-12-09 | 238.00 |
| 2021-12-08 | 238.00 |
| 2021-12-07 | 234.11 |
| 2021-12-06 | 234.11 |
| 2021-12-03 | 234.11 |
| 2021-12-02 | 230.23 |
| 2021-12-01 | 230.23 |
| 2021-11-30 | 241.88 |
| 2021-11-29 | 234.11 |
| 2021-11-26 | 241.88 |
| 2021-11-25 | 234.11 |
| 2021-11-24 | 234.11 |
| 2021-11-23 | 230.23 |
| 2021-11-22 | 234.11 |
| 2021-11-19 | 234.11 |
| 2021-11-18 | 234.11 |
| 2021-11-17 | 234.11 |
| 2021-11-16 | 226.34 |
| 2021-11-15 | 245.77 |
| 2021-11-12 | 249.65 |
| 2021-11-11 | 257.42 |
| 2021-11-10 | 261.31 |
| 2021-11-09 | 261.31 |
| 2021-11-08 | 261.31 |
| 2021-11-05 | 261.31 |
| 2021-11-04 | 261.31 |
| 2021-11-03 | 261.31 |
| 2021-11-02 | 265.19 |
| 2021-11-01 | 261.31 |
| 2021-10-29 | 257.42 |
| 2021-10-28 | 265.19 |
| 2021-10-27 | 261.31 |
| 2021-10-26 | 265.19 |
| 2021-10-25 | 261.31 |
| 2021-10-22 | 257.42 |
| 2021-10-21 | 261.31 |
| 2021-10-20 | 249.65 |
| 2021-10-19 | 249.65 |
| 2021-10-18 | 253.54 |
| 2021-10-15 | 245.77 |
| 2021-10-12 | 241.88 |
| 2021-10-11 | 241.88 |
| 2021-10-08 | 241.88 |
| 2021-10-07 | 241.88 |
| 2021-10-06 | 245.77 |
| 2021-10-05 | 249.65 |
| 2021-10-04 | 253.54 |
| 2021-09-30 | 253.54 |
| 2021-09-29 | 257.42 |
| 2021-09-28 | 253.54 |
| 2021-09-27 | 257.42 |
| 2021-09-24 | 261.31 |
| 2021-09-23 | 265.19 |
| 2021-09-21 | 261.31 |
| 2021-09-20 | 261.31 |
| 2021-09-17 | 261.31 |
| 2021-09-16 | 265.19 |
| 2021-09-15 | 265.19 |
| 2021-09-14 | 269.08 |
| 2021-09-13 | 269.08 |
| 2021-09-10 | 269.08 |
| 2021-09-09 | 265.19 |
| 2021-09-08 | 269.08 |
| 2021-09-07 | 261.31 |
| 2021-09-06 | 272.96 |
| 2021-09-03 | 265.19 |
| 2021-09-02 | 265.19 |
| 2021-09-01 | 261.31 |
| 2021-08-31 | 261.31 |
| 2021-08-30 | 249.65 |
| 2021-08-27 | 253.54 |
| 2021-08-26 | 249.65 |
| 2021-08-25 | 253.54 |
| 2021-08-24 | 253.54 |
| 2021-08-23 | 249.65 |
| 2021-08-20 | 253.54 |
| 2021-08-19 | 253.54 |
| 2021-08-18 | 257.42 |
| 2021-08-17 | 261.31 |
| 2021-08-16 | 253.54 |
| 2021-08-13 | 253.54 |
| 2021-08-12 | 257.42 |
| 2021-08-11 | 261.31 |
| 2021-08-10 | 245.77 |
| 2021-08-09 | 245.77 |
| 2021-08-06 | 245.77 |
| 2021-08-05 | 249.65 |
| 2021-08-04 | 245.77 |
| 2021-08-03 | 249.65 |
| 2021-08-02 | 253.54 |
| 2021-07-30 | 245.77 |
| 2021-07-29 | 245.77 |
| 2021-07-28 | 238.25 |
| 2021-07-27 | 238.25 |
| 2021-07-26 | 238.25 |
| 2021-07-23 | 242.01 |
| 2021-07-22 | 260.80 |
| 2021-07-21 | 260.80 |
| 2021-07-20 | 249.53 |
| 2021-07-19 | 245.77 |
| 2021-07-16 | 249.53 |
| 2021-07-15 | 257.04 |
| 2021-07-14 | 245.77 |
| 2021-07-13 | 245.77 |
| 2021-07-12 | 249.53 |
| 2021-07-09 | 249.53 |
| 2021-07-08 | 245.77 |
| 2021-07-07 | 253.28 |
| 2021-07-06 | 257.04 |
| 2021-07-05 | 253.28 |
| 2021-07-02 | 257.04 |
| 2021-06-30 | 257.04 |
| 2021-06-29 | 257.04 |
| 2021-06-28 | 264.56 |
| 2021-06-25 | 268.32 |
| 2021-06-24 | 264.56 |
| 2021-06-23 | 260.80 |
| 2021-06-22 | 257.04 |
| 2021-06-21 | 257.04 |
| 2021-06-18 | 260.80 |
| 2021-06-17 | 260.80 |
| 2021-06-16 | 264.56 |
| 2021-06-15 | 268.32 |
| 2021-06-11 | 268.32 |
| 2021-06-10 | 268.32 |
| 2021-06-09 | 264.56 |
| 2021-06-08 | 264.56 |
| 2021-06-07 | 268.32 |
| 2021-06-04 | 268.32 |
| 2021-06-03 | 287.11 |
| 2021-06-02 | 279.59 |
| 2021-06-01 | 275.83 |
| 2021-05-31 | 275.83 |
| 2021-05-28 | 268.32 |
| 2021-05-27 | 275.83 |
| 2021-05-26 | 260.80 |
| 2021-05-25 | 257.04 |
| 2021-05-24 | 264.56 |
| 2021-05-21 | 264.56 |
| 2021-05-20 | 264.56 |
| 2021-05-18 | 260.80 |
| 2021-05-17 | 272.08 |
| 2021-05-14 | 264.56 |
| 2021-05-13 | 264.56 |
| 2021-05-12 | 264.56 |
| 2021-05-11 | 268.32 |
| 2021-05-10 | 272.08 |
| 2021-05-07 | 272.08 |
| 2021-05-06 | 264.56 |
| 2021-05-05 | 268.32 |
| 2021-05-04 | 268.32 |
| 2021-05-03 | 268.32 |
| 2021-04-30 | 268.32 |
| 2021-04-29 | 272.08 |
| 2021-04-28 | 272.08 |
| 2021-04-27 | 268.32 |
| 2021-04-26 | 268.32 |
| 2021-04-23 | 272.08 |
| 2021-04-22 | 272.08 |
| 2021-04-21 | 264.56 |
| 2021-04-20 | 268.32 |
| 2021-04-19 | 264.56 |
| 2021-04-16 | 264.56 |
| 2021-04-15 | 272.08 |
| 2021-04-14 | 272.08 |
| 2021-04-13 | 264.56 |
| 2021-04-12 | 257.04 |
| 2021-04-09 | 264.56 |
| 2021-04-08 | 264.56 |
| 2021-04-07 | 264.56 |
| 2021-04-01 | 264.56 |
| 2021-03-31 | 257.04 |
| 2021-03-30 | 253.28 |
| 2021-03-29 | 249.53 |
| 2021-03-26 | 253.28 |
| 2021-03-25 | 253.28 |
| 2021-03-24 | 260.80 |
| 2021-03-23 | 272.08 |
| 2021-03-22 | 272.08 |
| 2021-03-19 | 272.08 |
| 2021-03-18 | 272.08 |
| 2021-03-17 | 272.08 |
| 2021-03-16 | 268.32 |
| 2021-03-15 | 264.56 |
| 2021-03-12 | 260.80 |
| 2021-03-11 | 257.04 |
| 2021-03-10 | 268.32 |
| 2021-03-09 | 257.04 |
| 2021-03-08 | 257.04 |
| 2021-03-05 | 260.80 |
| 2021-03-04 | 264.56 |
| 2021-03-03 | 264.56 |
| 2021-03-02 | 264.56 |
| 2021-03-01 | 260.80 |
| 2021-02-26 | 260.80 |
| 2021-02-25 | 260.80 |
| 2021-02-24 | 260.80 |
| 2021-02-23 | 268.32 |
| 2021-02-22 | 272.08 |
| 2021-02-19 | 272.08 |
| 2021-02-18 | 279.59 |
| 2021-02-17 | 283.35 |
| 2021-02-16 | 290.87 |
| 2021-02-11 | 279.59 |
| 2021-02-10 | 272.08 |
| 2021-02-09 | 268.32 |
| 2021-02-08 | 260.80 |
| 2021-02-05 | 257.04 |
| 2021-02-04 | 253.28 |
| 2021-02-03 | 249.53 |
| 2021-02-02 | 249.53 |
| 2021-02-01 | 253.28 |
| 2021-01-29 | 257.04 |
| 2021-01-28 | 268.32 |
| 2021-01-27 | 268.32 |
| 2021-01-26 | 268.32 |
| 2021-01-25 | 268.32 |
| 2021-01-22 | 268.32 |
| 2021-01-21 | 268.32 |
| 2021-01-20 | 268.32 |
| 2021-01-19 | 268.32 |
| 2021-01-18 | 268.32 |
| 2021-01-15 | 268.32 |
| 2021-01-14 | 264.56 |
| 2021-01-13 | 268.32 |
| 2021-01-12 | 268.32 |
| 2021-01-11 | 268.32 |
| 2021-01-08 | 268.32 |
| 2021-01-07 | 268.32 |
| 2021-01-06 | 268.32 |
| 2021-01-05 | 268.32 |
| 2021-01-04 | 272.08 |
| 2020-12-31 | 272.08 |
| 2020-12-30 | 272.08 |
| 2020-12-29 | 272.08 |
| 2020-12-28 | 268.32 |
| 2020-12-24 | 264.56 |
| 2020-12-23 | 268.32 |
| 2020-12-22 | 268.32 |
| 2020-12-21 | 268.32 |
| 2020-12-18 | 268.32 |
| 2020-12-17 | 268.32 |
| 2020-12-16 | 268.32 |
| 2020-12-15 | 268.32 |
| 2020-12-14 | 268.32 |
| 2020-12-11 | 268.32 |
| 2020-12-10 | 268.32 |
| 2020-12-09 | 264.56 |
| 2020-12-08 | 268.32 |
| 2020-12-07 | 268.32 |
| 2020-12-04 | 268.32 |
| 2020-12-03 | 272.08 |
| 2020-12-02 | 275.83 |
| 2020-12-01 | 275.83 |
| 2020-11-30 | 283.35 |
| 2020-11-27 | 272.08 |
| 2020-11-26 | 264.56 |
| 2020-11-25 | 268.32 |
| 2020-11-24 | 268.32 |
| 2020-11-23 | 268.32 |
| 2020-11-20 | 268.32 |
| 2020-11-19 | 264.56 |
| 2020-11-18 | 272.08 |
| 2020-11-17 | 275.83 |
| 2020-11-16 | 275.83 |
| 2020-11-13 | 275.83 |
| 2020-11-12 | 275.83 |
| 2020-11-11 | 275.83 |
| 2020-11-10 | 275.83 |
| 2020-11-09 | 275.83 |
| 2020-11-06 | 275.83 |
| 2020-11-05 | 275.83 |
| 2020-11-04 | 275.83 |
| 2020-11-03 | 279.59 |
| 2020-11-02 | 279.59 |
| 2020-10-30 | 283.35 |
| 2020-10-29 | 283.35 |
| 2020-10-28 | 283.35 |
| 2020-10-27 | 283.35 |
| 2020-10-23 | 279.59 |
| 2020-10-22 | 283.35 |
| 2020-10-21 | 279.59 |
| 2020-10-20 | 279.59 |
| 2020-10-19 | 279.59 |
| 2020-10-16 | 279.59 |
| 2020-10-15 | 279.59 |
| 2020-10-14 | 275.83 |
| 2020-10-12 | 275.83 |
| 2020-10-09 | 275.83 |
| 2020-10-08 | 275.83 |
| 2020-10-07 | 268.32 |
| 2020-10-06 | 268.32 |
| 2020-10-05 | 268.32 |
| 2020-09-30 | 268.32 |
| 2020-09-29 | 264.56 |
| 2020-09-28 | 264.56 |
| 2020-09-25 | 272.08 |
| 2020-09-24 | 268.32 |
| 2020-09-23 | 272.08 |
| 2020-09-22 | 272.08 |
| 2020-09-21 | 272.08 |
| 2020-09-18 | 272.08 |
| 2020-09-17 | 272.08 |
| 2020-09-16 | 272.08 |
| 2020-09-15 | 275.83 |
| 2020-09-14 | 275.83 |
| 2020-09-11 | 275.83 |
| 2020-09-10 | 279.59 |
| 2020-09-09 | 272.08 |
| 2020-09-08 | 275.83 |
| 2020-09-07 | 272.08 |
| 2020-09-04 | 272.08 |
| 2020-09-03 | 279.59 |
| 2020-09-02 | 279.59 |
| 2020-09-01 | 279.59 |
| 2020-08-31 | 279.59 |
| 2020-08-28 | 272.08 |
| 2020-08-27 | 272.08 |
| 2020-08-26 | 272.08 |
| 2020-08-25 | 272.08 |
| 2020-08-24 | 275.83 |
| 2020-08-21 | 279.59 |
| 2020-08-20 | 279.59 |
| 2020-08-19 | 287.11 |
| 2020-08-18 | 287.11 |
| 2020-08-17 | 287.11 |
| 2020-08-14 | 287.11 |
| 2020-08-13 | 283.35 |
| 2020-08-12 | 287.11 |
| 2020-08-11 | 287.11 |
| 2020-08-10 | 287.11 |
| 2020-08-07 | 290.87 |
| 2020-08-06 | 290.87 |
| 2020-08-05 | 290.87 |
| 2020-08-04 | 290.87 |
| 2020-08-03 | 290.87 |
| 2020-07-31 | 290.87 |
| 2020-07-30 | 290.87 |
| 2020-07-29 | 290.87 |
| 2020-07-28 | 290.87 |
| 2020-07-27 | 290.87 |
| 2020-07-24 | 285.98 |
| 2020-07-23 | 285.98 |
| 2020-07-22 | 285.98 |
| 2020-07-21 | 282.31 |
| 2020-07-20 | 267.60 |
| 2020-07-17 | 263.93 |
| 2020-07-16 | 267.60 |
| 2020-07-15 | 271.28 |
| 2020-07-14 | 271.28 |
| 2020-07-13 | 271.28 |
| 2020-07-10 | 267.60 |
| 2020-07-09 | 271.28 |
| 2020-07-08 | 271.28 |
| 2020-07-07 | 274.95 |
| 2020-07-06 | 267.60 |
| 2020-07-03 | 271.28 |
| 2020-07-02 | 271.28 |
| 2020-06-30 | 267.60 |
| 2020-06-29 | 271.28 |
| 2020-06-26 | 271.28 |
| 2020-06-24 | 267.60 |
| 2020-06-23 | 267.60 |
| 2020-06-22 | 271.28 |
| 2020-06-19 | 267.60 |
| 2020-06-18 | 274.95 |
| 2020-06-17 | 274.95 |
| 2020-06-16 | 271.28 |
| 2020-06-15 | 271.28 |
| 2020-06-12 | 274.95 |
| 2020-06-11 | 274.95 |
| 2020-06-10 | 271.28 |
| 2020-06-09 | 274.95 |
| 2020-06-08 | 274.95 |
| 2020-06-05 | 278.63 |
| 2020-06-04 | 278.63 |
| 2020-06-03 | 278.63 |
| 2020-06-02 | 278.63 |
| 2020-06-01 | 278.63 |
| 2020-05-29 | 274.95 |
| 2020-05-28 | 267.60 |
| 2020-05-27 | 267.60 |
| 2020-05-26 | 267.60 |
| 2020-05-25 | 271.28 |
| 2020-05-22 | 267.60 |
| 2020-05-21 | 282.31 |
| 2020-05-20 | 274.95 |
| 2020-05-19 | 278.63 |
| 2020-05-18 | 271.28 |
| 2020-05-15 | 267.60 |
| 2020-05-14 | 267.60 |
| 2020-05-13 | 274.95 |
| 2020-05-12 | 267.60 |
| 2020-05-11 | 271.28 |
| 2020-05-08 | 267.60 |
| 2020-05-07 | 271.28 |
| 2020-05-06 | 271.28 |
| 2020-05-05 | 267.60 |
| 2020-05-04 | 267.60 |
| 2020-04-29 | 274.95 |
| 2020-04-28 | 274.95 |
| 2020-04-27 | 282.31 |
| 2020-04-24 | 278.63 |
| 2020-04-23 | 282.31 |
| 2020-04-22 | 282.31 |
| 2020-04-21 | 278.63 |
| 2020-04-20 | 274.95 |
| 2020-04-17 | 267.60 |
| 2020-04-16 | 263.93 |
| 2020-04-15 | 263.93 |
| 2020-04-14 | 263.93 |
| 2020-04-09 | 271.28 |
| 2020-04-08 | 271.28 |
| 2020-04-07 | 271.28 |
| 2020-04-06 | 271.28 |
| 2020-04-03 | 271.28 |
| 2020-04-02 | 271.28 |
| 2020-04-01 | 274.95 |
| 2020-03-31 | 274.95 |
| 2020-03-30 | 271.28 |
| 2020-03-27 | 274.95 |
| 2020-03-26 | 267.60 |
| 2020-03-25 | 271.28 |
| 2020-03-24 | 263.93 |
| 2020-03-23 | 267.60 |
| 2020-03-20 | 274.95 |
| 2020-03-19 | 267.60 |
| 2020-03-18 | 267.60 |
| 2020-03-17 | 274.95 |
| 2020-03-16 | 274.95 |
| 2020-03-13 | 271.28 |
| 2020-03-12 | 271.28 |
| 2020-03-11 | 274.95 |
| 2020-03-10 | 274.95 |
| 2020-03-09 | 267.60 |
| 2020-03-06 | 267.60 |
| 2020-03-05 | 271.28 |
| 2020-03-04 | 267.60 |
| 2020-03-03 | 271.28 |
| 2020-03-02 | 271.28 |
| 2020-02-28 | 274.95 |
| 2020-02-27 | 267.60 |
| 2020-02-26 | 271.28 |
| 2020-02-25 | 271.28 |
| 2020-02-24 | 271.28 |
| 2020-02-21 | 271.28 |
| 2020-02-20 | 271.28 |
| 2020-02-19 | 271.28 |
| 2020-02-18 | 274.95 |
| 2020-02-17 | 271.28 |
| 2020-02-14 | 271.28 |
| 2020-02-13 | 267.60 |
| 2020-02-12 | 271.28 |
| 2020-02-11 | 278.63 |
| 2020-02-10 | 271.28 |
| 2020-02-07 | 274.95 |
| 2020-02-06 | 274.95 |
| 2020-02-05 | 274.95 |
| 2020-02-04 | 271.28 |
| 2020-02-03 | 271.28 |
| 2020-01-31 | 271.28 |
| 2020-01-30 | 271.28 |
| 2020-01-29 | 278.63 |
| 2020-01-24 | 282.31 |
| 2020-01-23 | 282.31 |
| 2020-01-22 | 282.31 |
| 2020-01-21 | 278.63 |
| 2020-01-20 | 282.31 |
| 2020-01-17 | 289.66 |
| 2020-01-16 | 285.98 |
| 2020-01-15 | 278.63 |
| 2020-01-14 | 282.31 |
| 2020-01-13 | 282.31 |
| 2020-01-10 | 285.98 |
| 2020-01-09 | 285.98 |
| 2020-01-08 | 278.63 |
| 2020-01-07 | 282.31 |
| 2020-01-06 | 282.31 |
| 2020-01-03 | 282.31 |
| 2020-01-02 | 282.31 |
| 2019-12-31 | 278.63 |
| 2019-12-30 | 285.98 |
| 2019-12-27 | 285.98 |
| 2019-12-24 | 289.66 |
| 2019-12-23 | 285.98 |
| 2019-12-20 | 278.63 |
| 2019-12-19 | 282.31 |
| 2019-12-18 | 282.31 |
| 2019-12-17 | 285.98 |
| 2019-12-16 | 278.63 |
| 2019-12-13 | 282.31 |
| 2019-12-12 | 282.31 |
| 2019-12-11 | 282.31 |
| 2019-12-10 | 285.98 |
| 2019-12-09 | 285.98 |
| 2019-12-06 | 282.31 |
| 2019-12-05 | 278.63 |
| 2019-12-04 | 289.66 |
| 2019-12-03 | 285.98 |
| 2019-12-02 | 285.98 |
| 2019-11-29 | 274.95 |
| 2019-11-28 | 285.98 |
| 2019-11-27 | 285.98 |
| 2019-11-26 | 308.04 |
| 2019-11-25 | 274.95 |
| 2019-11-22 | 271.28 |
| 2019-11-21 | 278.63 |
| 2019-11-20 | 285.98 |
| 2019-11-19 | 289.66 |
| 2019-11-18 | 271.28 |
| 2019-11-15 | 278.63 |
| 2019-11-14 | 278.63 |
| 2019-11-13 | 271.28 |
| 2019-11-12 | 278.63 |
| 2019-11-11 | 285.98 |
| 2019-11-08 | 285.98 |
| 2019-11-07 | 289.66 |
| 2019-11-06 | 285.98 |
| 2019-11-05 | 289.66 |
| 2019-11-04 | 297.01 |
| 2019-11-01 | 297.01 |
| 2019-10-31 | 304.36 |
| 2019-10-30 | 289.66 |
| 2019-10-29 | 289.66 |
| 2019-10-28 | 289.66 |
| 2019-10-25 | 282.31 |
| 2019-10-24 | 289.66 |
| 2019-10-23 | 289.66 |
| 2019-10-22 | 297.01 |
| 2019-10-21 | 304.36 |
| 2019-10-18 | 315.39 |
| 2019-10-17 | 297.01 |
| 2019-10-16 | 308.04 |
| 2019-10-15 | 300.69 |
| 2019-10-14 | 300.69 |
| 2019-10-11 | 300.69 |
| 2019-10-10 | 304.36 |
| 2019-10-09 | 289.66 |
| 2019-10-08 | 300.69 |
| 2019-10-04 | 300.69 |
| 2019-10-03 | 297.01 |
| 2019-10-02 | 300.69 |
| 2019-09-30 | 300.69 |
| 2019-09-27 | 308.04 |
| 2019-09-26 | 308.04 |
| 2019-09-25 | 300.69 |
| 2019-09-24 | 308.04 |
| 2019-09-23 | 300.69 |
| 2019-09-20 | 300.69 |
| 2019-09-19 | 282.31 |
| 2019-09-18 | 282.31 |
| 2019-09-17 | 282.31 |
| 2019-09-16 | 285.98 |
| 2019-09-13 | 282.31 |
| 2019-09-12 | 285.98 |
| 2019-09-11 | 285.98 |
| 2019-09-10 | 285.98 |
| 2019-09-09 | 297.01 |
| 2019-09-06 | 293.33 |
| 2019-09-05 | 289.66 |
| 2019-09-04 | 293.33 |
| 2019-09-03 | 278.63 |
| 2019-09-02 | 285.98 |
| 2019-08-30 | 285.98 |
| 2019-08-29 | 285.98 |
| 2019-08-28 | 282.31 |
| 2019-08-27 | 289.66 |
| 2019-08-26 | 293.33 |
| 2019-08-23 | 300.69 |
| 2019-08-22 | 304.36 |
| 2019-08-21 | 304.36 |
| 2019-08-20 | 315.39 |
| 2019-08-19 | 311.71 |
| 2019-08-16 | 285.98 |
| 2019-08-15 | 285.98 |
| 2019-08-14 | 285.98 |
| 2019-08-13 | 285.98 |
| 2019-08-12 | 289.66 |
| 2019-08-09 | 282.31 |
| 2019-08-08 | 289.66 |
| 2019-08-07 | 297.01 |
| 2019-08-06 | 285.98 |
| 2019-08-05 | 300.69 |
| 2019-08-02 | 319.07 |
| 2019-08-01 | 330.09 |
| 2019-07-31 | 333.77 |
| 2019-07-30 | 333.77 |
| 2019-07-29 | 341.12 |
| 2019-07-26 | 333.77 |
| 2019-07-25 | 337.45 |
| 2019-07-24 | 344.80 |
| 2019-07-23 | 337.45 |
| 2019-07-22 | 344.80 |
| 2019-07-19 | 344.80 |
| 2019-07-18 | 344.80 |
| 2019-07-17 | 337.45 |
| 2019-07-16 | 344.80 |
| 2019-07-15 | 330.09 |
| 2019-07-12 | 341.12 |
| 2019-07-11 | 341.12 |
| 2019-07-10 | 333.77 |
| 2019-07-09 | 333.77 |
| 2019-07-08 | 337.45 |
| 2019-07-05 | 348.47 |
| 2019-07-04 | 344.80 |
| 2019-07-03 | 348.47 |
| 2019-07-02 | 352.15 |
| 2019-06-28 | 352.15 |
| 2019-06-27 | 344.80 |
| 2019-06-26 | 341.12 |
| 2019-06-25 | 344.80 |
| 2019-06-24 | 355.83 |
| 2019-06-21 | 363.18 |
| 2019-06-20 | 337.45 |
| 2019-06-19 | 333.77 |
| 2019-06-18 | 341.12 |
| 2019-06-17 | 341.12 |
| 2019-06-14 | 344.80 |
| 2019-06-13 | 344.80 |
| 2019-06-12 | 337.45 |
| 2019-06-11 | 337.45 |
| 2019-06-10 | 333.77 |
| 2019-06-06 | 337.45 |
| 2019-06-05 | 341.12 |
| 2019-06-04 | 332.67 |
| 2019-06-03 | 343.48 |
| 2019-05-31 | 350.70 |
| 2019-05-30 | 347.09 |
| 2019-05-29 | 357.91 |
| 2019-05-28 | 325.46 |
| 2019-05-27 | 336.27 |
| 2019-05-24 | 339.88 |
| 2019-05-23 | 332.67 |
| 2019-05-22 | 339.88 |
| 2019-05-21 | 336.27 |
| 2019-05-20 | 336.27 |
| 2019-05-17 | 339.88 |
| 2019-05-16 | 336.27 |
| 2019-05-15 | 332.67 |
| 2019-05-14 | 332.67 |
| 2019-05-10 | 332.67 |
| 2019-05-09 | 339.88 |
| 2019-05-08 | 339.88 |
| 2019-05-07 | 343.48 |
| 2019-05-06 | 347.09 |
| 2019-05-03 | 365.12 |
| 2019-05-02 | 368.72 |
| 2019-04-30 | 365.12 |
| 2019-04-29 | 339.88 |
| 2019-04-26 | 336.27 |
| 2019-04-25 | 343.48 |
| 2019-04-24 | 350.70 |
| 2019-04-23 | 350.70 |
| 2019-04-18 | 354.30 |
| 2019-04-17 | 357.91 |
| 2019-04-16 | 354.30 |
| 2019-04-15 | 354.30 |
| 2019-04-12 | 365.12 |
| 2019-04-11 | 332.67 |
| 2019-04-10 | 314.64 |
| 2019-04-09 | 314.64 |
| 2019-04-08 | 314.64 |
| 2019-04-04 | 307.43 |
| 2019-04-03 | 311.03 |
| 2019-04-02 | 303.82 |
| 2019-04-01 | 303.82 |
| 2019-03-29 | 307.43 |
| 2019-03-28 | 303.82 |
| 2019-03-27 | 300.22 |
| 2019-03-26 | 278.58 |
| 2019-03-25 | 285.80 |
| 2019-03-22 | 282.19 |
| 2019-03-21 | 289.40 |
| 2019-03-20 | 293.01 |
| 2019-03-19 | 293.01 |
| 2019-03-18 | 303.82 |
| 2019-03-15 | 307.43 |
| 2019-03-14 | 303.82 |
| 2019-03-13 | 311.03 |
| 2019-03-12 | 314.64 |
| 2019-03-11 | 311.03 |
| 2019-03-08 | 311.03 |
| 2019-03-07 | 311.03 |
| 2019-03-06 | 311.03 |
| 2019-03-05 | 311.03 |
| 2019-03-04 | 314.64 |
| 2019-03-01 | 314.64 |
| 2019-02-28 | 332.67 |
| 2019-02-27 | 339.88 |
| 2019-02-26 | 329.06 |
| 2019-02-25 | 318.25 |
| 2019-02-22 | 314.64 |
| 2019-02-21 | 325.46 |
| 2019-02-20 | 318.25 |
| 2019-02-19 | 318.25 |
| 2019-02-18 | 311.03 |
| 2019-02-15 | 307.43 |
| 2019-02-14 | 311.03 |
| 2019-02-13 | 318.25 |
| 2019-02-12 | 325.46 |
| 2019-02-11 | 336.27 |
| 2019-02-08 | 339.88 |
| 2019-02-04 | 332.67 |
| 2019-02-01 | 332.67 |
| 2019-01-31 | 361.51 |
| 2019-01-30 | 339.88 |
| 2019-01-29 | 325.46 |
| 2019-01-28 | 300.22 |
| 2019-01-25 | 293.01 |
| 2019-01-24 | 307.43 |
| 2019-01-23 | 314.64 |
| 2019-01-22 | 321.85 |
| 2019-01-21 | 325.46 |
| 2019-01-18 | 321.85 |
| 2019-01-17 | 311.03 |
| 2019-01-16 | 307.43 |
| 2019-01-15 | 293.01 |
| 2019-01-14 | 300.22 |
| 2019-01-11 | 303.82 |
| 2019-01-10 | 296.61 |
| 2019-01-09 | 314.64 |
| 2019-01-08 | 311.03 |
| 2019-01-07 | 350.70 |
| 2019-01-04 | 354.30 |
| 2019-01-03 | 357.91 |
| 2019-01-02 | 354.30 |
| 2018-12-31 | 379.54 |
| 2018-12-28 | 318.25 |
| 2018-12-27 | 293.01 |
| 2018-12-24 | 278.58 |
| 2018-12-21 | 278.58 |
| 2018-12-20 | 289.40 |
| 2018-12-19 | 293.01 |
| 2018-12-18 | 278.58 |
| 2018-12-17 | 274.98 |
| 2018-12-14 | 278.58 |
| 2018-12-13 | 278.58 |
| 2018-12-12 | 274.98 |
| 2018-12-11 | 285.80 |
| 2018-12-10 | 285.80 |
| 2018-12-07 | 282.19 |
| 2018-12-06 | 274.98 |
| 2018-12-05 | 271.37 |
| 2018-12-04 | 282.19 |
| 2018-12-03 | 278.58 |
| 2018-11-30 | 293.01 |
| 2018-11-29 | 249.74 |
| 2018-11-28 | 246.13 |
| 2018-11-27 | 246.13 |
| 2018-11-26 | 249.74 |
| 2018-11-23 | 238.92 |
| 2018-11-22 | 220.90 |
| 2018-11-21 | 199.26 |
| 2018-11-20 | 195.66 |
| 2018-11-19 | 181.23 |
| 2018-11-16 | 155.99 |
| 2018-11-15 | 152.39 |
| 2018-11-14 | 393.96 |
| 2018-11-13 | 372.33 |
| 2018-11-12 | 383.15 |
| 2018-11-09 | 383.15 |
| 2018-11-08 | 404.78 |
| 2018-11-07 | 440.83 |
| 2018-11-06 | 448.05 |
| 2018-11-05 | 422.81 |
| 2018-11-02 | 448.05 |
| 2018-11-01 | 393.96 |
| 2018-10-31 | 386.75 |
| 2018-10-30 | 372.33 |
| 2018-10-29 | 386.75 |
| 2018-10-26 | 379.54 |
| 2018-10-25 | 393.96 |
| 2018-10-24 | 404.78 |
| 2018-10-23 | 404.78 |
| 2018-10-22 | 440.83 |
| 2018-10-19 | 422.81 |
| 2018-10-18 | 414.39 |
| 2018-10-16 | 424.01 |
| 2018-10-15 | 439.63 |
| 2018-10-12 | 452.85 |
| 2018-10-11 | 434.83 |
| 2018-10-10 | 451.65 |
| 2018-10-09 | 455.26 |
| 2018-10-08 | 454.05 |
| 2018-10-05 | 469.68 |
| 2018-10-04 | 491.31 |
| 2018-10-03 | 498.52 |
| 2018-10-02 | 470.88 |
| 2018-09-28 | 488.91 |
| 2018-09-27 | 496.12 |
| 2018-09-26 | 488.91 |
| 2018-09-24 | 493.72 |
| 2018-09-21 | 518.96 |
| 2018-09-20 | 492.51 |
| 2018-09-19 | 482.90 |
| 2018-09-18 | 504.53 |
| 2018-09-17 | 502.13 |
| 2018-09-14 | 506.94 |
| 2018-09-13 | 524.96 |
| 2018-09-12 | 494.92 |
| 2018-09-11 | 508.14 |
| 2018-09-10 | 515.35 |
| 2018-09-07 | 524.96 |
| 2018-09-06 | 515.35 |
| 2018-09-05 | 528.57 |
| 2018-09-04 | 529.77 |
| 2018-09-03 | 530.97 |
| 2018-08-31 | 550.20 |
| 2018-08-30 | 524.96 |
| 2018-08-29 | 526.17 |
| 2018-08-28 | 535.78 |
| 2018-08-27 | 538.18 |
| 2018-08-24 | 533.38 |
| 2018-08-23 | 541.79 |
| 2018-08-22 | 539.39 |
| 2018-08-21 | 541.79 |
| 2018-08-20 | 530.97 |
| 2018-08-17 | 536.98 |
| 2018-08-16 | 535.78 |
| 2018-08-15 | 540.59 |
| 2018-08-14 | 534.58 |
| 2018-08-13 | 546.60 |
| 2018-08-10 | 558.62 |
| 2018-08-09 | 545.40 |
| 2018-08-08 | 527.37 |
| 2018-08-07 | 532.18 |
| 2018-08-06 | 536.98 |
| 2018-08-03 | 540.59 |
| 2018-08-02 | 534.58 |
| 2018-08-01 | 535.78 |
| 2018-07-31 | 528.57 |
| 2018-07-30 | 540.59 |
| 2018-07-27 | 559.82 |
| 2018-07-26 | 565.83 |
| 2018-07-25 | 561.02 |
| 2018-07-24 | 556.21 |
| 2018-07-23 | 544.19 |
| 2018-07-20 | 540.59 |
| 2018-07-19 | 533.38 |
| 2018-07-18 | 540.59 |
| 2018-07-17 | 536.98 |
| 2018-07-16 | 562.22 |
| 2018-07-13 | 567.03 |
| 2018-07-12 | 561.02 |
| 2018-07-11 | 524.96 |
| 2018-07-10 | 536.98 |
| 2018-07-09 | 530.97 |
| 2018-07-06 | 532.18 |
| 2018-07-05 | 534.58 |
| 2018-07-04 | 529.77 |
| 2018-07-03 | 552.61 |
| 2018-06-29 | 593.47 |
| 2018-06-28 | 515.35 |
| 2018-06-27 | 542.99 |
| 2018-06-26 | 546.60 |
| 2018-06-25 | 564.63 |
| 2018-06-22 | 570.63 |
| 2018-06-21 | 555.01 |
| 2018-06-20 | 549.00 |
| 2018-06-19 | 551.41 |
| 2018-06-15 | 561.02 |
| 2018-06-14 | 555.01 |
| 2018-06-13 | 550.24 |
| 2018-06-12 | 545.47 |
| 2018-06-11 | 538.31 |
| 2018-06-08 | 537.11 |
| 2018-06-07 | 540.69 |
| 2018-06-06 | 537.11 |
| 2018-06-05 | 519.22 |
| 2018-06-04 | 528.76 |
| 2018-06-01 | 531.15 |
| 2018-05-31 | 597.96 |
| 2018-05-30 | 582.45 |
| 2018-05-29 | 570.52 |
| 2018-05-28 | 568.13 |
| 2018-05-25 | 580.07 |
| 2018-05-24 | 588.42 |
| 2018-05-23 | 583.64 |
| 2018-05-21 | 584.84 |
| 2018-05-18 | 569.33 |
| 2018-05-17 | 577.68 |
| 2018-05-16 | 581.26 |
| 2018-05-15 | 544.27 |
| 2018-05-14 | 522.80 |
| 2018-05-11 | 516.83 |
| 2018-05-10 | 523.99 |
| 2018-05-09 | 527.57 |
| 2018-05-08 | 528.76 |
| 2018-05-07 | 533.53 |
| 2018-05-04 | 556.20 |
| 2018-05-03 | 563.36 |
| 2018-05-02 | 581.26 |
| 2018-04-30 | 560.98 |
| 2018-04-27 | 534.73 |
| 2018-04-26 | 512.06 |
| 2018-04-25 | 534.73 |
| 2018-04-24 | 543.08 |
| 2018-04-23 | 523.99 |
| 2018-04-20 | 538.31 |
| 2018-04-19 | 550.24 |
| 2018-04-18 | 551.43 |
| 2018-04-17 | 566.94 |
| 2018-04-16 | 592.00 |
| 2018-04-13 | 592.00 |
| 2018-04-12 | 574.10 |
| 2018-04-11 | 541.89 |
| 2018-04-10 | 532.34 |
| 2018-04-09 | 540.69 |
| 2018-04-06 | 562.17 |
| 2018-04-04 | 574.10 |
| 2018-04-03 | 578.87 |
| 2018-03-29 | 588.42 |
| 2018-03-28 | 577.68 |
| 2018-03-27 | 586.03 |
| 2018-03-26 | 576.49 |
| 2018-03-23 | 571.71 |
| 2018-03-22 | 580.07 |
| 2018-03-21 | 584.84 |
| 2018-03-20 | 580.07 |
| 2018-03-19 | 606.31 |
| 2018-03-16 | 599.16 |
| 2018-03-15 | 608.70 |
| 2018-03-14 | 578.87 |
| 2018-03-13 | 590.80 |
| 2018-03-12 | 562.17 |
| 2018-03-09 | 564.56 |
| 2018-03-08 | 544.27 |
| 2018-03-07 | 523.99 |
| 2018-03-06 | 484.62 |
| 2018-03-05 | 471.49 |
| 2018-03-02 | 498.94 |
| 2018-03-01 | 436.89 |
| 2018-02-28 | 446.44 |
| 2018-02-27 | 398.71 |
| 2018-02-26 | 398.71 |
| 2018-02-23 | 423.77 |
| 2018-02-22 | 402.29 |
| 2018-02-21 | 408.26 |
| 2018-02-20 | 422.58 |
| 2018-02-15 | 395.14 |
| 2018-02-14 | 367.69 |
| 2018-02-13 | 329.52 |
| 2018-02-12 | 308.04 |
| 2018-02-09 | 303.27 |
| 2018-02-08 | 329.52 |
| 2018-02-07 | 325.94 |
| 2018-02-06 | 345.03 |
| 2018-02-05 | 356.96 |
| 2018-02-02 | 377.24 |
| 2018-02-01 | 354.57 |
| 2018-01-31 | 364.12 |
| 2018-01-30 | 350.99 |
| 2018-01-29 | 367.69 |
| 2018-01-26 | 378.43 |
| 2018-01-25 | 365.31 |
| 2018-01-24 | 360.54 |
| 2018-01-23 | 365.31 |
| 2018-01-22 | 359.34 |
| 2018-01-19 | 362.92 |
| 2018-01-18 | 365.31 |
| 2018-01-17 | 366.50 |
| 2018-01-16 | 379.63 |
| 2018-01-15 | 374.85 |
| 2018-01-12 | 377.24 |
| 2018-01-11 | 374.85 |
| 2018-01-10 | 374.85 |
| 2018-01-09 | 361.73 |
| 2018-01-08 | 374.85 |
| 2018-01-05 | 403.49 |
| 2018-01-04 | 366.50 |
| 2018-01-03 | 370.08 |
| 2018-01-02 | 377.24 |
| 2017-12-29 | 387.98 |
| 2017-12-28 | 373.66 |
| 2017-12-27 | 376.05 |
| 2017-12-22 | 368.89 |
| 2017-12-21 | 304.46 |
| 2017-12-20 | 303.27 |
| 2017-12-19 | 300.88 |
| 2017-12-18 | 285.37 |
| 2017-12-15 | 287.76 |
| 2017-12-14 | 274.63 |
| 2017-12-13 | 265.09 |
| 2017-12-12 | 267.47 |
| 2017-12-11 | 269.86 |
| 2017-12-08 | 272.25 |
| 2017-12-07 | 275.83 |
| 2017-12-06 | 267.47 |
| 2017-12-05 | 282.98 |
| 2017-12-04 | 297.30 |
| 2017-12-01 | 309.23 |
| 2017-11-30 | 333.09 |
| 2017-11-29 | 287.76 |
| 2017-11-28 | 292.53 |
| 2017-11-27 | 290.14 |
| 2017-11-24 | 298.49 |
| 2017-11-23 | 292.53 |
| 2017-11-22 | 282.98 |
| 2017-11-21 | 266.28 |
| 2017-11-20 | 242.42 |
| 2017-11-17 | 243.61 |
| 2017-11-16 | 236.45 |
| 2017-11-15 | 257.93 |
| 2017-11-14 | 211.40 |
| 2017-11-13 | 205.43 |
| 2017-11-10 | 200.66 |
| 2017-11-09 | 187.54 |
| 2017-11-08 | 192.31 |
| 2017-11-07 | 183.96 |
| 2017-11-06 | 173.22 |
| 2017-11-03 | 167.25 |
| 2017-11-02 | 150.55 |
| 2017-11-01 | 149.36 |
| 2017-10-31 | 207.82 |
| 2017-10-30 | 172.03 |
| 2017-10-27 | 143.39 |
| 2017-10-26 | 133.85 |
| 2017-10-25 | 138.62 |
| 2017-10-24 | 135.04 |
| 2017-10-23 | 133.85 |
| 2017-10-20 | 138.62 |
| 2017-10-19 | 138.62 |
| 2017-10-18 | 139.81 |
| 2017-10-17 | 130.27 |
| 2017-10-16 | 127.88 |
| 2017-10-13 | 125.50 |
| 2017-10-12 | 125.50 |
| 2017-10-11 | 135.04 |
| 2017-10-10 | 123.11 |
| 2017-10-09 | 90.90 |
| 2017-10-06 | 105.21 |
| 2017-10-04 | 96.86 |
| 2017-10-03 | 102.83 |
| 2017-09-29 | 107.60 |
| 2017-09-28 | 115.95 |
| 2017-09-27 | 129.07 |
| 2017-09-26 | 139.81 |
| 2017-09-25 | 117.14 |
| 2017-09-22 | 117.14 |
| 2017-09-21 | 123.11 |
| 2017-09-20 | 126.69 |
| 2017-09-19 | 141.01 |
| 2017-09-18 | 138.62 |
| 2017-09-15 | 156.52 |
| 2017-09-14 | 160.10 |
| 2017-09-13 | 142.20 |
| 2017-09-12 | 111.18 |
| 2017-09-11 | 86.12 |
| 2017-09-08 | 81.35 |
| 2017-09-07 | 81.35 |
| 2017-09-06 | 77.77 |
| 2017-09-05 | 83.74 |
| 2017-09-04 | 77.77 |
| 2017-09-01 | 76.58 |
| 2017-08-31 | 75.39 |
| 2017-08-30 | 76.58 |
| 2017-08-29 | 73.00 |
| 2017-08-28 | 71.81 |
| 2017-08-25 | 74.19 |
| 2017-08-24 | 62.26 |
| 2017-08-22 | 59.88 |
| 2017-08-21 | 50.33 |
| 2017-08-18 | 47.94 |
| 2017-08-17 | 44.36 |
| 2017-08-16 | 45.56 |
| 2017-08-15 | 44.36 |
| 2017-08-14 | 43.17 |
| 2017-08-11 | 40.79 |
| 2017-08-10 | 43.17 |
| 2017-08-09 | 37.21 |
| 2017-08-08 | 39.59 |
| 2017-08-07 | 39.59 |
| 2017-08-04 | 41.98 |
| 2017-08-03 | 44.36 |
| 2017-08-02 | 49.14 |
| 2017-08-01 | 47.94 |
| 2017-07-31 | 44.36 |
| 2017-07-28 | 45.56 |
| 2017-07-27 | 47.94 |
| 2017-07-26 | 43.17 |
| 2017-07-25 | 43.17 |
| 2017-07-24 | 45.56 |
| 2017-07-21 | 52.72 |
| 2017-07-20 | 53.91 |
| 2017-07-19 | 56.30 |
| 2017-07-18 | 59.88 |
| 2017-07-17 | 57.49 |
| 2017-07-14 | 55.10 |
| 2017-07-13 | 58.68 |
| 2017-07-12 | 61.07 |
| 2017-07-11 | 50.33 |
| 2017-07-10 | 44.36 |
| 2017-07-07 | 46.75 |
| 2017-07-06 | 39.59 |
| 2017-07-05 | 38.40 |
| 2017-07-04 | 39.59 |
| 2017-07-03 | 43.17 |
| 2017-06-30 | 30.05 |
| 2017-06-29 | 28.85 |
| 2017-06-28 | 25.28 |
| 2017-06-27 | 25.28 |
| 2017-06-26 | 28.85 |
| 2017-06-23 | 24.08 |
| 2017-06-22 | 27.66 |
| 2017-06-21 | 24.08 |
| 2017-06-20 | 16.92 |
| 2017-06-19 | 20.50 |
| 2017-06-16 | 20.50 |
| 2017-06-15 | 21.70 |
| 2017-06-14 | 25.28 |
| 2017-06-13 | 30.05 |
| 2017-06-12 | 14.54 |
| 2017-06-09 | 9.76 |
| 2017-06-08 | 14.54 |
| 2017-06-07 | 14.54 |
| 2017-06-06 | 15.73 |
| 2017-06-05 | 12.15 |
| 2017-06-02 | 8.57 |
| 2017-06-01 | 6.19 |
| 2017-05-31 | 4.99 |
| 2017-05-29 | 6.19 |
| 2017-05-26 | 8.57 |
| 2017-05-25 | 8.57 |
| 2017-05-24 | 2.61 |
| 2017-05-23 | 4.99 |
| 2017-05-22 | 3.80 |
| 2017-05-19 | 4.99 |
| 2017-05-18 | 4.99 |
| 2017-05-17 | 8.57 |
| 2017-05-16 | 8.57 |
| 2017-05-15 | 14.54 |
| 2017-05-12 | 12.15 |
| 2017-05-11 | 14.54 |
| 2017-05-10 | 10.96 |
| 2017-05-09 | 14.54 |
| 2017-05-08 | 14.54 |
| 2017-05-05 | 16.92 |
| 2017-05-04 | 18.12 |
| 2017-05-02 | 14.54 |
| 2017-04-28 | 15.73 |
| 2017-04-27 | 22.89 |
| 2017-04-26 | 14.54 |
| 2017-04-25 | 6.19 |
| 2017-04-24 | 8.57 |
| 2017-04-21 | 8.57 |
| 2017-04-20 | 10.96 |
| 2017-04-19 | 7.38 |
| 2017-04-18 | 7.38 |
| 2017-04-13 | 8.57 |
| 2017-04-12 | 10.96 |
| 2017-04-11 | 7.38 |
| 2017-04-10 | 8.57 |
| 2017-04-07 | 15.73 |
| 2017-04-06 | 15.73 |
| 2017-04-05 | 18.12 |
| 2017-04-03 | 19.31 |
| 2017-03-31 | 21.70 |
| 2017-03-30 | 15.73 |
| 2017-03-29 | 16.92 |
| 2017-03-28 | 19.31 |
| 2017-03-27 | 18.12 |
| 2017-03-24 | 14.54 |
| 2017-03-23 | 15.73 |
| 2017-03-22 | 16.92 |
| 2017-03-21 | 16.92 |
| 2017-03-20 | 18.12 |
| 2017-03-17 | 14.54 |
| 2017-03-16 | 14.54 |
| 2017-03-15 | 16.92 |
| 2017-03-14 | 20.50 |
| 2017-03-13 | 18.12 |
| 2017-03-10 | 18.12 |
| 2017-03-09 | 19.31 |
| 2017-03-08 | 19.31 |
| 2017-03-07 | 19.31 |
| 2017-03-06 | 20.50 |
| 2017-03-03 | 24.08 |
| 2017-03-02 | 26.47 |
| 2017-03-01 | 18.12 |
| 2017-02-28 | 20.50 |
| 2017-02-27 | 18.12 |
| 2017-02-24 | 34.82 |
| 2017-02-23 | 19.31 |
| 2017-02-22 | 9.76 |
| 2017-02-21 | 12.15 |
| 2017-02-20 | 10.96 |
| 2017-02-17 | 8.57 |
| 2017-02-16 | 13.34 |
| 2017-02-15 | 16.92 |
| 2017-02-14 | 7.38 |
| 2017-02-13 | 1.41 |
| 2017-02-10 | -0.97 |
| 2017-02-09 | 1.41 |
| 2017-02-08 | 1.41 |
| 2017-02-07 | 4.99 |
| 2017-02-06 | 10.96 |
| 2017-02-03 | 10.96 |
| 2017-02-02 | 13.34 |
| 2017-02-01 | 14.54 |
| 2017-01-27 | 10.96 |
| 2017-01-26 | 13.34 |
| 2017-01-25 | 12.15 |
| 2017-01-24 | 9.76 |
| 2017-01-23 | 7.38 |
| 2017-01-20 | 7.38 |
| 2017-01-19 | 6.19 |
| 2017-01-18 | 6.19 |
| 2017-01-17 | 3.80 |
| 2017-01-16 | 3.80 |
| 2017-01-13 | 3.80 |
| 2017-01-12 | 4.99 |
| 2017-01-11 | 4.99 |
| 2017-01-10 | 4.99 |
| 2017-01-09 | 4.99 |
| 2017-01-06 | 6.19 |
| 2017-01-05 | 7.38 |
| 2017-01-04 | 6.19 |
| 2017-01-03 | 7.38 |
| 2016-12-30 | 4.99 |
| 2016-12-29 | 4.99 |
| 2016-12-28 | 6.19 |
| 2016-12-23 | 7.38 |
| 2016-12-22 | 8.57 |
| 2016-12-21 | 7.38 |
| 2016-12-20 | 8.57 |
| 2016-12-19 | 8.57 |
| 2016-12-16 | 7.38 |
| 2016-12-15 | 7.38 |
| 2016-12-14 | 7.38 |
| 2016-12-13 | 7.38 |
| 2016-12-12 | 6.19 |
| 2016-12-09 | 7.38 |
| 2016-12-08 | 6.19 |
| 2016-12-07 | 3.80 |
| 2016-12-06 | 3.80 |
| 2016-12-05 | 6.19 |
| 2016-12-02 | 7.38 |
| 2016-12-01 | -4.55 |
| 2016-11-30 | -4.55 |
| 2016-11-29 | -4.55 |
| 2016-11-28 | -0.97 |
| 2016-11-25 | -4.55 |
| 2016-11-24 | -6.94 |
| 2016-11-23 | -6.94 |
| 2016-11-22 | -16.48 |
| 2016-11-21 | -12.90 |
| 2016-11-18 | -12.90 |
| 2016-11-17 | -10.52 |
| 2016-11-16 | -16.48 |
| 2016-11-15 | -16.48 |
| 2016-11-14 | -16.48 |
| 2016-11-11 | -12.90 |
| 2016-11-10 | -12.90 |
| 2016-11-09 | -12.90 |
| 2016-11-08 | -12.90 |
| 2016-11-07 | -12.90 |
| 2016-11-04 | -10.52 |
| 2016-11-03 | -10.52 |
| 2016-11-02 | -9.32 |
| 2016-11-01 | -9.32 |
| 2016-10-31 | -9.32 |
| 2016-10-28 | -3.36 |
| 2016-10-27 | -4.55 |
| 2016-10-26 | -3.36 |
| 2016-10-25 | -0.97 |
| 2016-10-24 | -6.94 |
| 2016-10-20 | -20.06 |
| 2016-10-19 | -22.45 |
| 2016-10-18 | -21.26 |
| 2016-10-17 | -21.26 |
| 2016-10-14 | -18.87 |
| 2016-10-13 | -28.41 |
| 2016-10-12 | -28.41 |
| 2016-10-11 | -27.22 |
| 2016-10-07 | -26.03 |
| 2016-10-06 | -26.03 |
| 2016-10-05 | -27.22 |
| 2016-10-04 | -26.03 |
| 2016-10-03 | -26.03 |
| 2016-09-30 | -24.83 |
| 2016-09-29 | -24.83 |
| 2016-09-28 | -21.26 |
| 2016-09-27 | -26.03 |
| 2016-09-26 | -24.83 |
| 2016-09-23 | -27.22 |
| 2016-09-22 | -22.45 |
| 2016-09-21 | -17.68 |
| 2016-09-20 | -23.64 |
| 2016-09-19 | -24.83 |
| 2016-09-15 | -18.87 |
| 2016-09-14 | -18.87 |
| 2016-09-13 | -16.48 |
| 2016-09-12 | -11.71 |
| 2016-09-09 | -4.55 |
| 2016-09-08 | 0.22 |
| 2016-09-07 | 0.22 |
| 2016-09-06 | -4.55 |
| 2016-09-05 | -4.55 |
| 2016-09-02 | -4.55 |
| 2016-09-01 | -4.55 |
| 2016-08-31 | -4.55 |
| 2016-08-30 | -4.55 |
| 2016-08-29 | -4.55 |
| 2016-08-26 | -0.97 |
| 2016-08-25 | -0.97 |
| 2016-08-24 | -0.97 |
| 2016-08-23 | -0.97 |
| 2016-08-22 | -0.97 |
| 2016-08-19 | -0.97 |
| 2016-08-18 | -0.97 |
| 2016-08-17 | -0.97 |
| 2016-08-16 | 8.57 |
| 2016-08-15 | 8.57 |
| 2016-08-12 | 9.76 |
| 2016-08-11 | 7.38 |
| 2016-08-10 | 8.57 |
| 2016-08-09 | 19.31 |
| 2016-08-08 | 31.24 |
| 2016-08-05 | 32.43 |
| 2016-08-04 | 32.43 |
| 2016-08-03 | 31.24 |
| 2016-08-01 | 31.24 |
| 2016-07-29 | 30.05 |
| 2016-07-28 | 28.85 |
| 2016-07-27 | 25.28 |
| 2016-07-26 | 27.66 |
| 2016-07-25 | 26.47 |
| 2016-07-22 | 25.28 |
| 2016-07-21 | 19.31 |
| 2016-07-20 | 19.31 |
| 2016-07-19 | 19.31 |
| 2016-07-18 | 14.54 |
| 2016-07-15 | 6.19 |
| 2016-07-14 | -3.36 |
| 2016-07-13 | -15.29 |
| 2016-07-12 | -15.29 |
| 2016-07-11 | -16.48 |
| 2016-07-08 | -16.48 |
| 2016-07-07 | -16.48 |
| 2016-07-06 | -16.48 |
| 2016-07-05 | -16.48 |
| 2016-07-04 | -16.48 |
| 2016-06-30 | -14.10 |
| 2016-06-29 | -27.22 |
| 2016-06-28 | -26.03 |
| 2016-06-27 | -27.22 |
| 2016-06-24 | -27.22 |
| 2016-06-23 | -27.22 |
| 2016-06-22 | -17.68 |
| 2016-06-21 | -20.06 |
| 2016-06-20 | -18.87 |
| 2016-06-17 | -17.68 |
| 2016-06-16 | -15.29 |
| 2016-06-15 | -26.03 |
| 2016-06-14 | -24.83 |
| 2016-06-13 | -36.77 |
| 2016-06-10 | -35.57 |
| 2016-06-08 | -35.57 |
| 2016-06-07 | -35.57 |
| 2016-06-06 | -34.38 |
| 2016-06-03 | -34.38 |
| 2016-06-02 | -34.38 |
| 2016-06-01 | -34.38 |
| 2016-05-31 | -37.96 |
| 2016-05-30 | -37.96 |
| 2016-05-27 | -36.77 |
| 2016-05-26 | -36.77 |
| 2016-05-25 | -33.19 |
| 2016-05-24 | -31.99 |
| 2016-05-23 | -31.99 |
| 2016-05-20 | -34.38 |
| 2016-05-19 | -36.77 |
| 2016-05-18 | -36.77 |
| 2016-05-17 | -30.80 |
| 2016-05-16 | -30.80 |
| 2016-05-13 | -30.80 |
| 2016-05-12 | -30.80 |
| 2016-05-11 | -30.80 |
| 2016-05-10 | -30.80 |
| 2016-05-09 | -30.80 |
| 2016-05-06 | -30.80 |
| 2016-05-05 | -30.80 |
| 2016-05-04 | -30.80 |
| 2016-05-03 | -30.80 |
| 2016-04-29 | -34.38 |
| 2016-04-28 | -30.80 |
| 2016-04-27 | -30.80 |
| 2016-04-26 | -29.61 |
| 2016-04-25 | -29.61 |
| 2016-04-22 | -29.61 |
| 2016-04-21 | -30.80 |
| 2016-04-20 | -31.99 |
| 2016-04-19 | -31.99 |
| 2016-04-18 | -31.99 |
| 2016-04-15 | -31.99 |
| 2016-04-14 | -31.99 |
| 2016-04-13 | -31.99 |
| 2016-04-12 | -30.80 |
| 2016-04-11 | -30.80 |
| 2016-04-08 | -30.80 |
| 2016-04-07 | -28.41 |
| 2016-04-06 | -28.41 |
| 2016-04-05 | -28.41 |
| 2016-04-01 | -26.03 |
| 2016-03-31 | -26.03 |
| 2016-03-30 | -21.26 |
| 2016-03-29 | -18.87 |
| 2016-03-24 | -17.68 |
| 2016-03-23 | -16.48 |
| 2016-03-22 | -16.48 |
| 2016-03-21 | -15.29 |
| 2016-03-18 | -15.29 |
| 2016-03-17 | -24.83 |
| 2016-03-16 | -24.83 |
| 2016-03-15 | -24.83 |
| 2016-03-14 | -24.83 |
| 2016-03-11 | -24.83 |
| 2016-03-10 | -24.83 |
| 2016-03-09 | -24.83 |
| 2016-03-08 | -24.83 |
| 2016-03-07 | -24.83 |
| 2016-03-04 | -24.83 |
| 2016-03-03 | -24.83 |
| 2016-03-02 | -24.83 |
| 2016-03-01 | -16.48 |
| 2016-02-29 | -15.29 |
| 2016-02-26 | -15.29 |
| 2016-02-25 | -15.29 |
| 2016-02-24 | -15.29 |
| 2016-02-23 | -15.29 |
| 2016-02-22 | -15.29 |
| 2016-02-19 | -15.29 |
| 2016-02-18 | -20.06 |
| 2016-02-17 | -22.45 |
| 2016-02-16 | -26.03 |
| 2016-02-15 | -26.03 |
| 2016-02-12 | -26.03 |
| 2016-02-11 | -26.03 |
| 2016-02-05 | -26.03 |
| 2016-02-04 | -26.03 |
| 2016-02-03 | -26.03 |
| 2016-02-02 | -26.03 |
| 2016-02-01 | -26.03 |
| 2016-01-29 | -26.03 |
| 2016-01-28 | -26.03 |
| 2016-01-27 | -26.03 |
| 2016-01-26 | -26.03 |
| 2016-01-25 | -26.03 |
| 2016-01-22 | -26.03 |
| 2016-01-21 | -26.03 |
| 2016-01-20 | -26.03 |
| 2016-01-19 | -26.03 |
| 2016-01-18 | -26.03 |
| 2016-01-15 | -24.83 |
| 2016-01-14 | -24.83 |
| 2016-01-13 | -24.83 |
| 2016-01-12 | -24.83 |
| 2016-01-11 | -24.83 |
| 2016-01-08 | -24.83 |
| 2016-01-07 | -24.83 |
| 2016-01-06 | -24.83 |
| 2016-01-05 | -24.83 |
| 2016-01-04 | -24.83 |
| 2015-12-31 | -22.45 |
| 2015-12-30 | -22.45 |
| 2015-12-29 | -20.06 |
| 2015-12-28 | -20.06 |
| 2015-12-24 | -20.06 |
| 2015-12-23 | -21.26 |
| 2015-12-22 | -20.06 |
| 2015-12-21 | -20.06 |
| 2015-12-18 | -21.26 |
| 2015-12-17 | -21.26 |
| 2015-12-16 | -18.87 |
| 2015-12-15 | -17.68 |
| 2015-12-14 | -17.68 |
| 2015-12-11 | -16.48 |
| 2015-12-10 | -15.29 |
| 2015-12-09 | -15.29 |
| 2015-12-08 | -15.29 |
| 2015-12-07 | -15.29 |
| 2015-12-04 | -15.29 |
| 2015-12-03 | -15.29 |
| 2015-12-02 | -15.29 |
| 2015-12-01 | -18.87 |
| 2015-11-30 | -17.68 |
| 2015-11-27 | -17.68 |
| 2015-11-26 | -15.29 |
| 2015-11-25 | -15.29 |
| 2015-11-24 | -15.29 |
| 2015-11-23 | -16.48 |
| 2015-11-20 | -16.48 |
| 2015-11-19 | -21.26 |
| 2015-11-18 | -21.26 |
| 2015-11-17 | -20.06 |
| 2015-11-16 | -18.87 |
| 2015-11-13 | -15.29 |
| 2015-11-12 | -15.29 |
| 2015-11-11 | -15.29 |
| 2015-11-10 | -15.29 |
| 2015-11-09 | -15.29 |
| 2015-11-06 | -15.29 |
| 2015-11-05 | -15.29 |
| 2015-11-04 | -15.29 |
| 2015-11-03 | -15.29 |
| 2015-11-02 | -16.48 |
| 2015-10-30 | -21.26 |
| 2015-10-29 | -17.68 |
| 2015-10-28 | -16.48 |
| 2015-10-27 | -15.29 |
| 2015-10-26 | -6.94 |
| 2015-10-23 | -6.94 |
| 2015-10-22 | -12.90 |
| 2015-10-20 | -15.29 |
| 2015-10-19 | -9.32 |
| 2015-10-16 | -15.29 |
| 2015-10-15 | -15.29 |
| 2015-10-14 | -15.29 |
| 2015-10-13 | -15.29 |
| 2015-10-12 | -10.52 |
| 2015-10-09 | 6.19 |
| 2015-10-08 | 6.19 |
| 2015-10-07 | -16.48 |
| 2015-10-06 | -16.48 |
| 2015-10-05 | -16.48 |
| 2015-10-02 | -16.48 |
| 2015-09-30 | -16.48 |
| 2015-09-29 | -16.48 |
| 2015-09-25 | -16.48 |
| 2015-09-24 | -16.48 |
| 2015-09-23 | -16.48 |
| 2015-09-22 | -16.48 |
| 2015-09-21 | -16.48 |
| 2015-09-18 | -16.48 |
| 2015-09-17 | -16.48 |
| 2015-09-16 | -14.10 |
| 2015-09-15 | -14.10 |
| 2015-09-14 | -16.48 |
| 2015-09-11 | -16.48 |
| 2015-09-10 | -21.26 |
| 2015-09-09 | -15.29 |
| 2015-09-08 | -20.06 |
| 2015-09-07 | -22.45 |
| 2015-09-04 | -17.68 |
| 2015-09-02 | -17.68 |
| 2015-09-01 | -16.48 |
| 2015-08-31 | -16.48 |
| 2015-08-28 | -16.48 |
| 2015-08-27 | -16.48 |
| 2015-08-26 | -21.26 |
| 2015-08-25 | -21.26 |
| 2015-08-24 | -20.06 |
| 2015-08-21 | -5.75 |
| 2015-08-20 | -2.17 |
| 2015-08-19 | 2.61 |
| 2015-08-18 | 7.38 |
| 2015-08-17 | 15.73 |
| 2015-08-14 | 27.66 |
| 2015-08-13 | 9.76 |
| 2015-08-12 | 7.38 |
| 2015-08-11 | 7.38 |
| 2015-08-10 | 15.73 |
| 2015-08-07 | 16.92 |
| 2015-08-06 | 16.92 |
| 2015-08-05 | 16.92 |
| 2015-08-04 | 16.92 |
| 2015-08-03 | 14.54 |
| 2015-07-31 | 16.92 |
| 2015-07-30 | 13.34 |
| 2015-07-29 | 13.34 |
| 2015-07-28 | 13.34 |
| 2015-07-27 | 19.31 |
| 2015-07-24 | 21.70 |
| 2015-07-23 | 21.70 |
| 2015-07-22 | 7.38 |
| 2015-07-21 | 7.38 |
| 2015-07-20 | 7.38 |
| 2015-07-17 | 7.38 |
| 2015-07-16 | 7.38 |
| 2015-07-15 | 7.38 |
| 2015-07-14 | 7.38 |
| 2015-07-13 | 12.15 |
| 2015-07-10 | 9.76 |
| 2015-07-09 | 4.99 |
| 2015-07-08 | -8.13 |
| 2015-07-07 | 0.22 |
| 2015-07-06 | 7.38 |
| 2015-07-03 | 18.12 |
| 2015-07-02 | 21.70 |
| 2015-06-30 | 21.70 |
| 2015-06-29 | 10.96 |
| 2015-06-26 | 21.70 |
| 2015-06-25 | 25.28 |
| 2015-06-24 | 28.85 |
| 2015-06-23 | 30.05 |
| 2015-06-22 | 28.85 |
| 2015-06-19 | 32.43 |
| 2015-06-18 | 36.01 |
| 2015-06-17 | 40.79 |
| 2015-06-16 | 44.36 |
| 2015-06-15 | 40.79 |
| 2015-06-12 | 31.24 |
| 2015-06-11 | 31.24 |
| 2015-06-10 | 36.01 |
| 2015-06-09 | 33.63 |
| 2015-06-08 | 44.36 |
| 2015-06-05 | 56.30 |
| 2015-06-04 | 20.50 |
| 2015-06-03 | 14.54 |
| 2015-06-02 | 18.12 |
| 2015-06-01 | 9.76 |
| 2015-05-29 | 2.61 |
| 2015-05-28 | 4.99 |
| 2015-05-27 | 10.96 |
| 2015-05-26 | 0.22 |
| 2015-05-22 | 1.41 |
| 2015-05-21 | 3.80 |
| 2015-05-20 | 4.99 |
| 2015-05-19 | 7.38 |
| 2015-05-18 | 3.80 |
| 2015-05-15 | 6.19 |
| 2015-05-14 | 6.19 |
| 2015-05-13 | 2.61 |
| 2015-05-12 | 3.80 |
| 2015-05-11 | 3.80 |
| 2015-05-08 | 1.41 |
| 2015-05-07 | 2.61 |
| 2015-05-06 | 2.61 |
| 2015-05-05 | 6.19 |
| 2015-05-04 | 3.80 |
| 2015-04-30 | 8.57 |
| 2015-04-29 | 4.99 |
| 2015-04-28 | 3.80 |
| 2015-04-27 | 2.61 |
| 2015-04-24 | -4.55 |
| 2015-04-23 | -4.55 |
| 2015-04-22 | -2.17 |
| 2015-04-21 | -3.36 |
| 2015-04-20 | -6.94 |
| 2015-04-17 | -6.94 |
| 2015-04-16 | -9.32 |
| 2015-04-15 | -6.94 |
| 2015-04-14 | -5.75 |
| 2015-04-13 | -11.71 |
| 2015-04-10 | -0.97 |
| 2015-04-09 | 0.22 |
| 2015-04-08 | -0.97 |
| 2015-04-02 | 1.41 |
| 2015-04-01 | -0.97 |
| 2015-03-31 | 1.41 |
| 2015-03-30 | -5.75 |
| 2015-03-27 | -18.87 |
| 2015-03-26 | -23.64 |
| 2015-03-25 | -23.64 |
| 2015-03-24 | -22.45 |
| 2015-03-23 | -22.45 |
| 2015-03-20 | -24.83 |
| 2015-03-19 | -21.26 |
| 2015-03-18 | -21.26 |
| 2015-03-17 | -23.64 |
| 2015-03-16 | -23.64 |
| 2015-03-13 | -23.64 |
| 2015-03-12 | -23.64 |
| 2015-03-11 | -23.64 |
| 2015-03-10 | -23.64 |
| 2015-03-09 | -18.87 |
| 2015-03-06 | -18.87 |
| 2015-03-05 | -18.87 |
| 2015-03-04 | -21.26 |
| 2015-03-03 | -21.26 |
| 2015-03-02 | -21.26 |
| 2015-02-27 | -21.26 |
| 2015-02-26 | -21.26 |
| 2015-02-25 | -21.26 |
| 2015-02-24 | -21.26 |
| 2015-02-23 | -21.26 |
| 2015-02-18 | -21.26 |
| 2015-02-17 | -21.26 |
| 2015-02-16 | -21.26 |
| 2015-02-13 | -21.26 |
| 2015-02-12 | -21.26 |
| 2015-02-11 | -21.26 |
| 2015-02-10 | -21.26 |
| 2015-02-09 | -21.26 |
| 2015-02-06 | -21.26 |
| 2015-02-05 | -21.26 |
| 2015-02-04 | -24.83 |
| 2015-02-03 | -20.06 |
| 2015-02-02 | -20.06 |
| 2015-01-30 | -21.26 |
| 2015-01-29 | -21.26 |
| 2015-01-28 | -21.26 |
| 2015-01-27 | -22.45 |
| 2015-01-26 | -16.48 |
| 2015-01-23 | -17.68 |
| 2015-01-22 | -18.87 |
| 2015-01-21 | -18.87 |
| 2015-01-20 | -18.87 |
| 2015-01-19 | -18.87 |
| 2015-01-16 | -18.87 |
| 2015-01-15 | -16.48 |
| 2015-01-14 | -16.48 |
| 2015-01-13 | -16.48 |
| 2015-01-12 | -18.87 |
| 2015-01-09 | -16.48 |
| 2015-01-08 | -16.48 |
| 2015-01-07 | -14.10 |
| 2015-01-06 | -15.29 |
| 2015-01-05 | -18.87 |
| 2015-01-02 | -16.48 |
| 2014-12-31 | -11.71 |
| 2014-12-30 | -11.71 |
| 2014-12-29 | -4.55 |
| 2014-12-24 | -4.55 |
| 2014-12-23 | -14.10 |
| 2014-12-22 | -11.71 |
| 2014-12-19 | -11.71 |
| 2014-12-18 | -11.71 |
| 2014-12-17 | -11.71 |
| 2014-12-16 | -10.52 |
| 2014-12-15 | -9.32 |
| 2014-12-12 | -9.32 |
| 2014-12-11 | -8.13 |
| 2014-12-10 | -9.32 |
| 2014-12-09 | -12.90 |
| 2014-12-08 | -5.75 |
| 2014-12-05 | -5.75 |
| 2014-12-04 | -5.75 |
| 2014-12-03 | -5.75 |
| 2014-12-02 | -4.55 |
| 2014-12-01 | -4.55 |
| 2014-11-28 | -6.94 |
| 2014-11-27 | -6.94 |
| 2014-11-26 | -6.94 |
| 2014-11-25 | -5.75 |
| 2014-11-24 | -5.75 |
| 2014-11-21 | -4.55 |
| 2014-11-20 | -4.55 |
| 2014-11-19 | -4.55 |
| 2014-11-18 | -4.55 |
| 2014-11-17 | -4.55 |
| 2014-11-14 | -10.52 |
| 2014-11-13 | -10.52 |
| 2014-11-12 | -10.52 |
| 2014-11-11 | -10.52 |
| 2014-11-10 | -5.75 |
| 2014-11-07 | -5.75 |
| 2014-11-06 | -10.52 |
| 2014-11-05 | -10.52 |
| 2014-11-04 | -10.52 |
| 2014-11-03 | -10.52 |
| 2014-10-31 | -10.52 |
| 2014-10-30 | -10.52 |
| 2014-10-29 | -10.52 |
| 2014-10-28 | 1.41 |
| 2014-10-27 | -9.32 |
| 2014-10-24 | -9.32 |
| 2014-10-23 | -9.32 |
| 2014-10-22 | -9.32 |
| 2014-10-21 | -9.32 |
| 2014-10-20 | -9.32 |
| 2014-10-17 | -9.32 |
| 2014-10-16 | -8.13 |
| 2014-10-15 | -8.13 |
| 2014-10-14 | -8.13 |
| 2014-10-13 | -8.13 |
| 2014-10-10 | -4.55 |
| 2014-10-09 | -4.55 |
| 2014-10-08 | -4.55 |
| 2014-10-07 | -4.55 |
| 2014-10-06 | -9.32 |
| 2014-10-03 | -9.32 |
| 2014-09-30 | -6.94 |
| 2014-09-29 | -4.55 |
| 2014-09-26 | 1.41 |
| 2014-09-25 | 1.41 |
| 2014-09-24 | 3.80 |
| 2014-09-23 | -4.55 |
| 2014-09-22 | -4.55 |
| 2014-09-19 | -4.55 |
| 2014-09-18 | -3.36 |
| 2014-09-17 | -2.17 |
| 2014-09-16 | -2.17 |
| 2014-09-15 | -0.97 |
| 2014-09-12 | 0.22 |
| 2014-09-11 | 1.41 |
| 2014-09-10 | 1.41 |
| 2014-09-08 | 1.41 |
| 2014-09-05 | 1.41 |
| 2014-09-04 | 1.41 |
| 2014-09-03 | 1.41 |
| 2014-09-02 | 0.22 |
| 2014-09-01 | -3.36 |
| 2014-08-29 | -3.36 |
| 2014-08-28 | -3.36 |
| 2014-08-27 | -3.36 |
| 2014-08-26 | -3.36 |
| 2014-08-25 | -0.97 |
| 2014-08-22 | -0.97 |
| 2014-08-21 | -0.97 |
| 2014-08-20 | -0.97 |
| 2014-08-19 | -0.97 |
| 2014-08-18 | 0.22 |
| 2014-08-15 | -3.36 |
| 2014-08-14 | -5.75 |
| 2014-08-13 | -5.75 |
| 2014-08-12 | -4.55 |
| 2014-08-11 | -4.55 |
| 2014-08-08 | -8.13 |
| 2014-08-07 | -6.94 |
| 2014-08-06 | -4.55 |
| 2014-08-05 | -4.55 |
| 2014-08-04 | -4.55 |
| 2014-08-01 | 3.80 |
| 2014-07-31 | -4.55 |
| 2014-07-30 | 2.61 |
| 2014-07-29 | -5.75 |
| 2014-07-28 | -5.75 |
| 2014-07-25 | -4.55 |
| 2014-07-24 | -4.55 |
| 2014-07-23 | -4.55 |
| 2014-07-22 | -4.55 |
| 2014-07-21 | -4.55 |
| 2014-07-18 | -4.55 |
| 2014-07-17 | -0.97 |
| 2014-07-16 | -0.97 |
| 2014-07-15 | -0.97 |
| 2014-07-14 | -0.97 |
| 2014-07-11 | 1.41 |
| 2014-07-10 | 2.61 |
| 2014-07-09 | -0.97 |
| 2014-07-08 | -3.36 |
| 2014-07-07 | -4.55 |
| 2014-07-04 | -0.97 |
| 2014-07-03 | -0.97 |
| 2014-07-02 | 0.22 |
| 2014-06-30 | 0.22 |
| 2014-06-27 | 0.22 |
| 2014-06-26 | 0.22 |
| 2014-06-25 | 2.61 |
| 2014-06-24 | 2.61 |
| 2014-06-23 | 2.61 |
| 2014-06-20 | 2.61 |
| 2014-06-19 | 1.41 |
| 2014-06-18 | 2.61 |
| 2014-06-17 | 2.61 |
| 2014-06-16 | 2.61 |
| 2014-06-13 | 3.80 |
| 2014-06-12 | 4.99 |
| 2014-06-11 | 2.61 |
| 2014-06-10 | -0.97 |
| 2014-06-09 | 3.80 |
| 2014-06-06 | 3.80 |
| 2014-06-05 | 3.80 |
| 2014-06-04 | 3.80 |
| 2014-06-03 | 3.80 |
| 2014-05-30 | 3.80 |
| 2014-05-29 | 3.80 |
| 2014-05-28 | 3.80 |
| 2014-05-27 | 3.80 |
| 2014-05-26 | 4.99 |
| 2014-05-23 | 3.80 |
| 2014-05-22 | 3.80 |
| 2014-05-21 | 4.99 |
| 2014-05-20 | 6.19 |
| 2014-05-19 | 3.80 |
| 2014-05-16 | 6.19 |
| 2014-05-15 | 6.19 |
| 2014-05-14 | 3.80 |
| 2014-05-13 | 6.19 |
| 2014-05-12 | 7.38 |
| 2014-05-09 | 6.19 |
| 2014-05-08 | 6.19 |
| 2014-05-07 | 7.38 |
| 2014-05-05 | 7.38 |
| 2014-05-02 | 1.41 |
| 2014-04-30 | 7.38 |
| 2014-04-29 | 7.38 |
| 2014-04-28 | 7.38 |
| 2014-04-25 | 7.38 |
| 2014-04-24 | 7.38 |
| 2014-04-23 | 7.38 |
| 2014-04-22 | 4.99 |
| 2014-04-17 | 7.38 |
| 2014-04-16 | 4.99 |
| 2014-04-15 | 9.76 |
| 2014-04-14 | 9.76 |
| 2014-04-11 | 6.19 |
| 2014-04-10 | 8.57 |
| 2014-04-09 | 6.19 |
| 2014-04-08 | 6.19 |
| 2014-04-07 | 6.19 |
| 2014-04-04 | 3.80 |
| 2014-04-03 | 4.99 |
| 2014-04-02 | 2.61 |
| 2014-04-01 | 3.80 |
| 2014-03-31 | -4.55 |
| 2014-03-28 | -4.55 |
| 2014-03-27 | -4.55 |
| 2014-03-26 | -2.17 |
| 2014-03-25 | 0.22 |
| 2014-03-24 | 0.22 |
| 2014-03-21 | 2.61 |
| 2014-03-20 | 2.61 |
| 2014-03-19 | 1.41 |
| 2014-03-18 | -4.55 |
| 2014-03-17 | 2.61 |
| 2014-03-14 | 2.61 |
| 2014-03-13 | 2.61 |
| 2014-03-12 | -0.97 |
| 2014-03-11 | 4.99 |
| 2014-03-10 | 3.80 |
| 2014-03-07 | 4.99 |
| 2014-03-06 | 3.80 |
| 2014-03-05 | -4.55 |
| 2014-03-04 | -4.55 |
| 2014-03-03 | -3.36 |
| 2014-02-28 | -0.97 |
| 2014-02-27 | -3.36 |
| 2014-02-26 | 1.41 |
| 2014-02-25 | 1.41 |
| 2014-02-24 | 3.80 |
| 2014-02-21 | 7.38 |
| 2014-02-20 | -2.17 |
| 2014-02-19 | 2.61 |
| 2014-02-18 | 7.38 |
| 2014-02-17 | 1.41 |
| 2014-02-14 | -4.55 |
| 2014-02-13 | -10.52 |
| 2014-02-12 | -6.94 |
| 2014-02-11 | -4.55 |
| 2014-02-10 | -10.52 |
| 2014-02-07 | -10.52 |
| 2014-02-06 | -12.90 |
| 2014-02-05 | -14.10 |
| 2014-02-04 | -11.71 |
| 2014-01-30 | -11.71 |
| 2014-01-29 | -11.71 |
| 2014-01-28 | -11.71 |
| 2014-01-27 | -11.71 |
| 2014-01-24 | -11.71 |
| 2014-01-23 | -11.71 |
| 2014-01-22 | -11.71 |
| 2014-01-21 | -11.71 |
| 2014-01-20 | -11.71 |
| 2014-01-17 | -11.71 |
| 2014-01-16 | -11.71 |
| 2014-01-15 | -10.52 |
| 2014-01-14 | -11.71 |
| 2014-01-13 | -11.71 |
| 2014-01-10 | -14.10 |
| 2014-01-09 | -15.29 |
| 2014-01-08 | -16.48 |
| 2014-01-07 | -17.68 |
| 2014-01-06 | -12.90 |
| 2014-01-03 | -12.90 |
| 2014-01-02 | -14.10 |
| 2013-12-31 | -21.26 |
| 2013-12-30 | -18.87 |
| 2013-12-27 | -22.45 |
| 2013-12-24 | -16.48 |
| 2013-12-23 | -17.68 |
| 2013-12-20 | -22.45 |
| 2013-12-19 | -18.87 |
| 2013-12-18 | -14.10 |
| 2013-12-17 | -17.68 |
| 2013-12-16 | -12.90 |
| 2013-12-13 | -18.87 |
| 2013-12-12 | -17.68 |
| 2013-12-11 | -16.48 |
| 2013-12-10 | -10.52 |
| 2013-12-09 | -17.68 |
| 2013-12-06 | -6.94 |
| 2013-12-05 | -3.36 |
| 2013-12-04 | -4.55 |
| 2013-12-03 | -2.17 |
| 2013-12-02 | -0.97 |
| 2013-11-29 | 1.41 |
| 2013-11-28 | 6.19 |
| 2013-11-27 | -3.36 |
| 2013-11-26 | 7.38 |
| 2013-11-25 | -14.10 |
| 2013-11-22 | -16.48 |
| 2013-11-21 | -18.87 |
| 2013-11-20 | -16.48 |
| 2013-11-19 | -16.48 |
| 2013-11-18 | -16.48 |
| 2013-11-15 | -12.90 |
| 2013-11-14 | -17.68 |
| 2013-11-13 | -21.26 |
| 2013-11-12 | -34.38 |
| 2013-11-11 | -31.99 |
| 2013-11-08 | -33.19 |
| 2013-11-07 | -36.77 |
| 2013-11-06 | -35.57 |
| 2013-11-05 | -34.38 |
| 2013-11-04 | -34.38 |
| 2013-11-01 | -35.57 |
| 2013-10-31 | -35.57 |
| 2013-10-30 | -35.57 |
| 2013-10-29 | -37.96 |
| 2013-10-28 | -34.38 |
| 2013-10-25 | -31.99 |
| 2013-10-24 | -34.38 |
| 2013-10-23 | -36.77 |
| 2013-10-22 | -35.57 |
| 2013-10-21 | -35.57 |
| 2013-10-18 | -33.19 |
| 2013-10-17 | -35.57 |
| 2013-10-16 | -35.57 |
| 2013-10-15 | -36.77 |
| 2013-10-11 | -37.96 |
| 2013-10-10 | -37.96 |
| 2013-10-09 | -35.57 |
| 2013-10-08 | -37.96 |
| 2013-10-07 | -37.96 |
| 2013-10-04 | -39.15 |
| 2013-10-03 | -37.96 |
| 2013-10-02 | -37.96 |
| 2013-09-30 | -37.96 |
| 2013-09-27 | -37.96 |
| 2013-09-26 | -37.96 |
| 2013-09-25 | -37.96 |
| 2013-09-24 | -37.96 |
| 2013-09-23 | -37.96 |
| 2013-09-19 | -37.96 |
| 2013-09-18 | -37.96 |
| 2013-09-17 | -37.96 |
| 2013-09-16 | -36.77 |
| 2013-09-13 | -36.77 |
| 2013-09-12 | -35.57 |
| 2013-09-11 | -34.38 |
| 2013-09-10 | -37.96 |
| 2013-09-09 | -37.96 |
| 2013-09-06 | -37.96 |
| 2013-09-05 | -39.15 |
| 2013-09-04 | -36.77 |
| 2013-09-03 | -37.96 |
| 2013-09-02 | -36.77 |
| 2013-08-30 | -34.38 |
| 2013-08-29 | -36.77 |
| 2013-08-28 | -34.38 |
| 2013-08-27 | -36.77 |
| 2013-08-26 | -36.77 |
| 2013-08-23 | -35.57 |
| 2013-08-22 | -34.38 |
| 2013-08-21 | -36.77 |
| 2013-08-20 | -33.19 |
| 2013-08-19 | -31.99 |
| 2013-08-16 | -31.99 |
| 2013-08-15 | -28.41 |
| 2013-08-13 | -30.80 |
| 2013-08-12 | -35.57 |
| 2013-08-09 | -29.61 |
| 2013-08-08 | -31.99 |
| 2013-08-07 | -33.19 |
| 2013-08-06 | -29.61 |
| 2013-08-05 | -33.19 |
| 2013-08-02 | -35.57 |
| 2013-08-01 | -34.38 |
| 2013-07-31 | -33.19 |
| 2013-07-30 | -35.57 |
| 2013-07-29 | -34.38 |
| 2013-07-26 | -36.77 |
| 2013-07-25 | -36.77 |
| 2013-07-24 | -33.19 |
| 2013-07-23 | -33.19 |
| 2013-07-22 | -33.19 |
| 2013-07-19 | -33.19 |
| 2013-07-18 | -31.99 |
| 2013-07-17 | -30.80 |
| 2013-07-16 | -30.80 |
| 2013-07-15 | -29.61 |
| 2013-07-12 | -29.61 |
| 2013-07-11 | -30.80 |
| 2013-07-10 | -31.99 |
| 2013-07-09 | -33.19 |
| 2013-07-08 | -34.38 |
| 2013-07-05 | -34.38 |
| 2013-07-04 | -30.80 |
| 2013-07-03 | -33.19 |
| 2013-07-02 | -33.19 |
| 2013-06-28 | -35.57 |
| 2013-06-27 | -35.57 |
| 2013-06-26 | -37.96 |
| 2013-06-25 | -35.57 |
| 2013-06-24 | -35.57 |
| 2013-06-21 | -35.57 |
| 2013-06-20 | -37.96 |
| 2013-06-19 | -34.38 |
| 2013-06-18 | -34.38 |
| 2013-06-17 | -33.19 |
| 2013-06-14 | -33.19 |
| 2013-06-13 | -36.77 |
| 2013-06-11 | -36.77 |
| 2013-06-10 | -36.77 |
| 2013-06-07 | -34.38 |
| 2013-06-06 | -34.38 |
| 2013-06-05 | -33.19 |
| 2013-06-04 | -31.99 |
| 2013-06-03 | -31.99 |
| 2013-05-31 | -31.99 |
| 2013-05-30 | -34.38 |
| 2013-05-29 | -34.38 |
| 2013-05-28 | -36.77 |
| 2013-05-27 | -34.38 |
| 2013-05-24 | -34.38 |
| 2013-05-23 | -34.38 |
| 2013-05-22 | -35.57 |
| 2013-05-21 | -34.38 |
| 2013-05-20 | -31.99 |
| 2013-05-16 | -31.99 |
| 2013-05-15 | -34.38 |
| 2013-05-14 | -34.38 |
| 2013-05-13 | -34.38 |
| 2013-05-10 | -34.38 |
| 2013-05-09 | -33.19 |
| 2013-05-08 | -33.19 |
| 2013-05-07 | -33.19 |
| 2013-05-06 | -31.99 |
| 2013-05-03 | -33.19 |
| 2013-05-02 | -33.19 |
| 2013-04-30 | -33.19 |
| 2013-04-29 | -33.19 |
| 2013-04-26 | -33.19 |
| 2013-04-25 | -39.15 |
| 2013-04-24 | -30.80 |
| 2013-04-23 | -30.80 |
| 2013-04-22 | -31.99 |
| 2013-04-19 | -31.99 |
| 2013-04-18 | -34.38 |
| 2013-04-17 | -30.80 |
| 2013-04-16 | -30.80 |
| 2013-04-15 | -33.19 |
| 2013-04-12 | -30.80 |
| 2013-04-11 | -30.80 |
| 2013-04-10 | -30.80 |
| 2013-04-09 | -30.80 |
| 2013-04-08 | -30.80 |
| 2013-04-05 | -36.77 |
| 2013-04-03 | -30.80 |
| 2013-04-02 | -30.80 |
| 2013-03-28 | -30.80 |
| 2013-03-27 | -30.80 |
| 2013-03-26 | -30.80 |
| 2013-03-25 | -30.80 |
| 2013-03-22 | -30.80 |
| 2013-03-21 | -31.99 |
| 2013-03-20 | -33.19 |
| 2013-03-19 | -29.61 |
| 2013-03-18 | -33.19 |
| 2013-03-15 | -33.19 |
| 2013-03-14 | -33.19 |
| 2013-03-13 | -33.19 |
| 2013-03-12 | -37.96 |
| 2013-03-11 | -37.96 |
| 2013-03-08 | -35.57 |
| 2013-03-07 | -34.38 |
| 2013-03-06 | -34.38 |
| 2013-03-05 | -34.38 |
| 2013-03-04 | -31.99 |
| 2013-03-01 | -33.19 |
| 2013-02-28 | -28.41 |
| 2013-02-27 | -28.41 |
| 2013-02-26 | -28.41 |
| 2013-02-25 | -28.41 |
| 2013-02-22 | -28.41 |
| 2013-02-21 | -27.22 |
| 2013-02-20 | -27.22 |
| 2013-02-19 | -27.22 |
| 2013-02-18 | -27.22 |
| 2013-02-15 | -27.22 |
| 2013-02-14 | -27.22 |
| 2013-02-08 | -27.22 |
| 2013-02-07 | -33.19 |
| 2013-02-06 | -30.80 |
| 2013-02-05 | -28.41 |
| 2013-02-04 | -26.03 |
| 2013-02-01 | -27.22 |
| 2013-01-31 | -26.03 |
| 2013-01-30 | -24.83 |
| 2013-01-29 | -23.64 |
| 2013-01-28 | -23.64 |
| 2013-01-25 | -22.45 |
| 2013-01-24 | -21.26 |
| 2013-01-23 | -23.64 |
| 2013-01-22 | -23.64 |
| 2013-01-21 | -23.64 |
| 2013-01-18 | -24.83 |
| 2013-01-17 | -26.03 |
| 2013-01-16 | -24.83 |
| 2013-01-15 | -24.83 |
| 2013-01-14 | -24.83 |
| 2013-01-11 | -24.83 |
| 2013-01-10 | -26.03 |
| 2013-01-09 | -23.64 |
| 2013-01-08 | -22.45 |
| 2013-01-07 | -21.26 |
| 2013-01-04 | -21.26 |
| 2013-01-03 | -22.45 |
| 2013-01-02 | -21.26 |
| 2012-12-31 | -22.45 |
| 2012-12-28 | -22.45 |
| 2012-12-27 | -22.45 |
| 2012-12-24 | -22.45 |
| 2012-12-21 | -23.64 |
| 2012-12-20 | -24.83 |
| 2012-12-19 | -24.83 |
| 2012-12-18 | -26.03 |
| 2012-12-17 | -24.83 |
| 2012-12-14 | -24.83 |
| 2012-12-13 | -23.64 |
| 2012-12-12 | -26.03 |
| 2012-12-11 | -23.64 |
| 2012-12-10 | -24.83 |
| 2012-12-07 | -26.03 |
| 2012-12-06 | -23.64 |
| 2012-12-05 | -23.64 |
| 2012-12-04 | -26.03 |
| 2012-12-03 | -26.03 |
| 2012-11-30 | -23.64 |
| 2012-11-29 | -23.64 |
| 2012-11-28 | -26.03 |
| 2012-11-27 | -23.64 |
| 2012-11-26 | -23.64 |
| 2012-11-23 | -22.45 |
| 2012-11-22 | -23.64 |
| 2012-11-21 | -23.64 |
| 2012-11-20 | -24.83 |
| 2012-11-19 | -24.83 |
| 2012-11-16 | -23.64 |
| 2012-11-15 | -23.64 |
| 2012-11-14 | -22.45 |
| 2012-11-13 | -23.64 |
| 2012-11-12 | -21.26 |
| 2012-11-09 | -21.26 |
| 2012-11-08 | -21.26 |
| 2012-11-07 | -20.06 |
| 2012-11-06 | -21.26 |
| 2012-11-05 | -20.06 |
| 2012-11-02 | -16.48 |
| 2012-11-01 | -16.48 |
| 2012-10-31 | -17.68 |
| 2012-10-30 | -17.68 |
| 2012-10-29 | -17.68 |
| 2012-10-26 | -16.48 |
| 2012-10-25 | -14.10 |
| 2012-10-24 | -15.29 |
| 2012-10-22 | -14.10 |
| 2012-10-19 | -12.90 |
| 2012-10-18 | -16.48 |
| 2012-10-17 | -16.48 |
| 2012-10-16 | -14.10 |
| 2012-10-15 | -10.52 |
| 2012-10-12 | -6.94 |
| 2012-10-11 | -6.94 |
| 2012-10-10 | -6.94 |
| 2012-10-09 | -10.52 |
| 2012-10-08 | -15.29 |
| 2012-10-05 | -15.29 |
| 2012-10-04 | -15.29 |
| 2012-10-03 | -12.90 |
| 2012-09-28 | -14.10 |
| 2012-09-27 | -14.10 |
| 2012-09-26 | -17.68 |
| 2012-09-25 | -15.29 |
| 2012-09-24 | -17.68 |
| 2012-09-21 | -17.68 |
| 2012-09-20 | -16.48 |
| 2012-09-19 | -12.90 |
| 2012-09-18 | -15.29 |
| 2012-09-17 | -14.10 |
| 2012-09-14 | -6.94 |
| 2012-09-13 | -8.13 |
| 2012-09-12 | -9.32 |
| 2012-09-11 | -12.90 |
| 2012-09-10 | -10.52 |
| 2012-09-07 | -12.90 |
| 2012-09-06 | -14.10 |
| 2012-09-05 | -15.29 |
| 2012-09-04 | -14.10 |
| 2012-09-03 | -17.68 |
| 2012-08-31 | -20.06 |
| 2012-08-30 | -18.87 |
| 2012-08-29 | -20.06 |
| 2012-08-28 | -17.68 |
| 2012-08-27 | -16.48 |
| 2012-08-24 | -16.48 |
| 2012-08-23 | -15.29 |
| 2012-08-22 | -16.48 |
| 2012-08-21 | -15.29 |
| 2012-08-20 | -15.29 |
| 2012-08-17 | -16.48 |
| 2012-08-16 | -18.87 |
| 2012-08-15 | -22.45 |
| 2012-08-14 | -23.64 |
| 2012-08-13 | -26.03 |
| 2012-08-10 | -27.22 |
| 2012-08-09 | -26.03 |
| 2012-08-08 | -27.22 |
| 2012-08-07 | -27.22 |
| 2012-08-06 | -29.61 |
| 2012-08-03 | -30.80 |
| 2012-08-02 | -29.61 |
| 2012-08-01 | -30.80 |
| 2012-07-31 | -31.99 |
| 2012-07-30 | -33.19 |
| 2012-07-27 | -33.19 |
| 2012-07-26 | -30.80 |
| 2012-07-25 | -33.19 |
| 2012-07-24 | -33.19 |
| 2012-07-23 | -30.80 |
| 2012-07-20 | -33.19 |
| 2012-07-19 | -36.77 |
| 2012-07-18 | -36.77 |
| 2012-07-17 | -36.77 |
| 2012-07-16 | -35.57 |
| 2012-07-13 | -36.77 |
| 2012-07-12 | -36.77 |
| 2012-07-11 | -36.77 |
| 2012-07-10 | -36.77 |
| 2012-07-09 | -36.77 |
| 2012-07-06 | -35.57 |
| 2012-07-05 | -36.77 |
| 2012-07-04 | -35.57 |
| 2012-07-03 | -35.57 |
| 2012-06-29 | -36.77 |
| 2012-06-28 | -36.77 |
| 2012-06-27 | -39.15 |
| 2012-06-26 | -37.96 |
| 2012-06-25 | -31.99 |
| 2012-06-22 | -31.99 |
| 2012-06-21 | -31.99 |
| 2012-06-20 | -34.38 |
| 2012-06-19 | -37.96 |
| 2012-06-18 | -39.15 |
| 2012-06-15 | -37.96 |
| 2012-06-14 | -37.96 |
| 2012-06-13 | -35.57 |
| 2012-06-12 | -35.57 |
| 2012-06-11 | -34.38 |
| 2012-06-08 | -34.38 |
| 2012-06-07 | -31.99 |
| 2012-06-06 | -31.99 |
| 2012-06-05 | -35.57 |
| 2012-06-04 | -33.19 |
| 2012-06-01 | -31.99 |
| 2012-05-31 | -29.61 |
| 2012-05-30 | -29.61 |
| 2012-05-29 | -26.03 |
| 2012-05-28 | -29.61 |
| 2012-05-25 | -34.78 |
| 2012-05-24 | -39.35 |
| 2012-05-23 | -35.92 |
| 2012-05-22 | -29.06 |
| 2012-05-21 | -24.48 |
| 2012-05-18 | -24.48 |
| 2012-05-17 | -21.05 |
| 2012-05-16 | -21.05 |
| 2012-05-15 | -19.90 |
| 2012-05-14 | -19.90 |
| 2012-05-11 | -17.61 |
| 2012-05-10 | -18.76 |
| 2012-05-09 | -17.61 |
| 2012-05-08 | -17.61 |
| 2012-05-07 | -17.61 |
| 2012-05-04 | -17.61 |
| 2012-05-03 | -17.61 |
| 2012-05-02 | -13.04 |
| 2012-04-30 | -14.18 |
| 2012-04-27 | -14.18 |
| 2012-04-26 | -13.04 |
| 2012-04-25 | -15.32 |
| 2012-04-24 | -15.32 |
| 2012-04-23 | -15.32 |
| 2012-04-20 | -14.18 |
| 2012-04-19 | -14.18 |
| 2012-04-18 | -16.47 |
| 2012-04-17 | -15.32 |
| 2012-04-16 | -13.04 |
| 2012-04-13 | -13.04 |
| 2012-04-12 | -15.32 |
| 2012-04-11 | -19.90 |
| 2012-04-10 | -14.18 |
| 2012-04-05 | -13.04 |
| 2012-04-03 | -11.89 |
| 2012-04-02 | -13.04 |
| 2012-03-30 | -14.18 |
| 2012-03-29 | -13.04 |
| 2012-03-28 | -11.89 |
| 2012-03-27 | -10.75 |
| 2012-03-26 | -10.75 |
| 2012-03-23 | -13.04 |
| 2012-03-22 | -13.04 |
| 2012-03-21 | -13.04 |
| 2012-03-20 | -14.18 |
| 2012-03-19 | -13.04 |
| 2012-03-16 | -10.75 |
| 2012-03-15 | -10.75 |
| 2012-03-14 | -9.60 |
| 2012-03-13 | -8.46 |
| 2012-03-12 | -8.46 |
| 2012-03-09 | -6.17 |
| 2012-03-08 | -6.17 |
| 2012-03-07 | -7.32 |
| 2012-03-06 | -7.32 |
| 2012-03-05 | -7.32 |
| 2012-03-02 | -6.17 |
| 2012-03-01 | -8.46 |
| 2012-02-29 | -8.46 |
| 2012-02-28 | -8.46 |
| 2012-02-27 | -8.46 |
| 2012-02-24 | -8.46 |
| 2012-02-23 | -8.46 |
| 2012-02-22 | -8.46 |
| 2012-02-21 | -8.46 |
| 2012-02-20 | -10.75 |
| 2012-02-17 | -10.75 |
| 2012-02-16 | -14.18 |
| 2012-02-15 | -13.04 |
| 2012-02-14 | -9.60 |
| 2012-02-13 | -15.32 |
| 2012-02-10 | -8.46 |
| 2012-02-09 | -3.88 |
| 2012-02-08 | -2.74 |
| 2012-02-07 | -2.74 |
| 2012-02-06 | -0.45 |
| 2012-02-03 | 0.69 |
| 2012-02-02 | 2.98 |
| 2012-02-01 | 1.84 |
| 2012-01-31 | 0.69 |
| 2012-01-30 | 1.84 |
| 2012-01-27 | 5.27 |
| 2012-01-26 | 5.27 |
| 2012-01-20 | 4.13 |
| 2012-01-19 | 4.13 |
| 2012-01-18 | 4.13 |
| 2012-01-17 | 6.42 |
| 2012-01-16 | 4.13 |
| 2012-01-13 | 7.56 |
| 2012-01-12 | 6.42 |
| 2012-01-11 | 6.42 |
| 2012-01-10 | 6.42 |
| 2012-01-09 | 6.42 |
| 2012-01-06 | 5.27 |
| 2012-01-05 | 6.42 |
| 2012-01-04 | 7.56 |
| 2012-01-03 | 12.14 |
| 2011-12-30 | 12.14 |
| 2011-12-29 | 9.85 |
| 2011-12-28 | 9.85 |
| 2011-12-23 | 10.99 |
| 2011-12-22 | 12.14 |
| 2011-12-21 | 12.14 |
| 2011-12-20 | 7.56 |
| 2011-12-19 | 8.70 |
| 2011-12-16 | 10.99 |
| 2011-12-15 | 8.70 |
| 2011-12-14 | 7.56 |
| 2011-12-13 | 7.56 |
| 2011-12-12 | 7.56 |
| 2011-12-09 | 9.85 |
| 2011-12-08 | 12.14 |
| 2011-12-07 | 14.43 |
| 2011-12-06 | 20.15 |
| 2011-12-05 | 21.29 |
| 2011-12-02 | 25.87 |
| 2011-12-01 | 16.71 |
| 2011-11-30 | 9.85 |
| 2011-11-29 | 7.56 |
| 2011-11-28 | 7.56 |
| 2011-11-25 | 2.98 |
| 2011-11-24 | 2.98 |
| 2011-11-23 | 2.98 |
| 2011-11-22 | 4.13 |
| 2011-11-21 | 4.13 |
| 2011-11-18 | 5.27 |
| 2011-11-17 | 9.85 |
| 2011-11-16 | 9.85 |
| 2011-11-15 | 8.70 |
| 2011-11-14 | 8.70 |
| 2011-11-11 | 6.42 |
| 2011-11-10 | 6.42 |
| 2011-11-09 | 9.85 |
| 2011-11-08 | 7.56 |
| 2011-11-07 | 9.85 |
| 2011-11-04 | 9.85 |
| 2011-11-03 | -2.74 |
| 2011-11-02 | -2.74 |
| 2011-11-01 | -5.03 |
| 2011-10-31 | 0.69 |
| 2011-10-28 | 0.69 |
| 2011-10-27 | -1.59 |
| 2011-10-26 | -2.74 |
| 2011-10-25 | -7.32 |
| 2011-10-24 | -2.74 |
| 2011-10-21 | -8.46 |
| 2011-10-20 | -13.04 |
| 2011-10-19 | -11.89 |
| 2011-10-18 | -13.04 |
| 2011-10-17 | -7.32 |
| 2011-10-14 | -9.60 |
| 2011-10-13 | -3.88 |
| 2011-10-12 | -6.17 |
| 2011-10-11 | -8.46 |
| 2011-10-10 | -14.18 |
| 2011-10-07 | -9.60 |
| 2011-10-06 | -8.46 |
| 2011-10-04 | -13.04 |
| 2011-10-03 | -9.60 |
| 2011-09-30 | -6.17 |
| 2011-09-28 | -3.88 |
| 2011-09-27 | -3.88 |
| 2011-09-26 | -10.75 |
| 2011-09-23 | -8.46 |
| 2011-09-22 | -10.75 |
| 2011-09-21 | -10.75 |
| 2011-09-20 | -16.47 |
| 2011-09-19 | -16.47 |
| 2011-09-16 | -13.04 |
| 2011-09-15 | -18.76 |
| 2011-09-14 | -16.47 |
| 2011-09-12 | -13.04 |
| 2011-09-09 | -11.89 |
| 2011-09-08 | -9.60 |
| 2011-09-07 | -19.90 |
| 2011-09-06 | -21.05 |
| 2011-09-05 | -24.48 |
| 2011-09-02 | -24.48 |
| 2011-09-01 | -22.19 |
| 2011-08-31 | -22.19 |
| 2011-08-30 | -17.61 |
| 2011-08-29 | -25.62 |
| 2011-08-26 | -25.62 |
| 2011-08-25 | -25.62 |
| 2011-08-24 | -25.62 |
| 2011-08-23 | -26.77 |
| 2011-08-22 | -25.62 |
| 2011-08-19 | -22.19 |
| 2011-08-18 | -21.05 |
| 2011-08-17 | -17.61 |
| 2011-08-16 | -17.61 |
| 2011-08-15 | -17.61 |
| 2011-08-12 | -21.05 |
| 2011-08-11 | -23.33 |
| 2011-08-10 | -22.19 |
| 2011-08-09 | -22.19 |
| 2011-08-08 | -22.19 |
| 2011-08-05 | -19.90 |
| 2011-08-04 | -15.32 |
| 2011-08-03 | -15.32 |
| 2011-08-02 | -13.04 |
| 2011-08-01 | -14.18 |
| 2011-07-29 | -15.32 |
| 2011-07-28 | -14.18 |
| 2011-07-27 | -10.75 |
| 2011-07-26 | -10.75 |
| 2011-07-25 | -9.60 |
| 2011-07-22 | -8.46 |
| 2011-07-21 | -10.75 |
| 2011-07-20 | -11.89 |
| 2011-07-19 | -10.75 |
| 2011-07-18 | -11.89 |
| 2011-07-15 | -8.46 |
| 2011-07-14 | -3.88 |
| 2011-07-13 | -15.32 |
| 2011-07-12 | -30.20 |
| 2011-07-11 | -23.33 |
| 2011-07-08 | -18.76 |
| 2011-07-07 | -18.76 |
| 2011-07-06 | -18.76 |
| 2011-07-05 | -18.76 |
| 2011-07-04 | -18.76 |
| 2011-06-30 | -18.76 |
| 2011-06-29 | -21.05 |
| 2011-06-28 | -21.05 |
| 2011-06-27 | -21.05 |
| 2011-06-24 | -19.90 |
| 2011-06-23 | -26.77 |
| 2011-06-22 | -24.48 |
| 2011-06-21 | -27.91 |
| 2011-06-20 | -29.06 |
| 2011-06-17 | -27.91 |
| 2011-06-16 | -24.48 |
| 2011-06-15 | -23.33 |
| 2011-06-14 | -21.05 |
| 2011-06-13 | -27.91 |
| 2011-06-10 | -27.91 |
| 2011-06-09 | -24.48 |
| 2011-06-08 | -23.33 |
| 2011-06-07 | -23.33 |
| 2011-06-03 | -24.48 |
| 2011-06-02 | -22.19 |
| 2011-06-01 | -18.76 |
| 2011-05-31 | -19.90 |
| 2011-05-30 | -19.90 |
| 2011-05-27 | -17.61 |
| 2011-05-26 | -21.05 |
| 2011-05-25 | -19.90 |
| 2011-05-24 | -19.90 |
| 2011-05-23 | -18.76 |
| 2011-05-20 | -18.76 |
| 2011-05-19 | -21.05 |
| 2011-05-18 | -18.76 |
| 2011-05-17 | -23.33 |
| 2011-05-16 | -23.33 |
| 2011-05-13 | -22.19 |
| 2011-05-12 | -17.61 |
| 2011-05-11 | -22.19 |
| 2011-05-09 | -30.20 |
| 2011-05-06 | -30.20 |
| 2011-05-05 | -31.34 |
| 2011-05-04 | -31.34 |
| 2011-05-03 | -37.07 |
| 2011-04-29 | -37.07 |
| 2011-04-28 | -35.92 |
| 2011-04-27 | -35.92 |
| 2011-04-26 | -34.78 |
| 2011-04-21 | -34.78 |
| 2011-04-20 | -34.78 |
| 2011-04-19 | -35.92 |
| 2011-04-18 | -33.63 |
| 2011-04-15 | -37.07 |
| 2011-04-14 | -35.92 |
| 2011-04-13 | -34.78 |
| 2011-04-12 | -33.63 |
| 2011-04-11 | -32.49 |
| 2011-04-08 | -29.06 |
| 2011-04-07 | -29.06 |
| 2011-04-06 | -25.62 |
| 2011-04-04 | -24.48 |
| 2011-04-01 | -24.48 |
| 2011-03-31 | -26.77 |
| 2011-03-30 | -24.48 |
| 2011-03-29 | -21.05 |
| 2011-03-28 | -19.90 |
| 2011-03-25 | -27.91 |
| 2011-03-24 | -11.89 |
| 2011-03-23 | -39.35 |
| 2011-03-22 | -39.35 |
| 2011-03-21 | -39.35 |
| 2011-03-18 | -39.35 |
| 2011-03-17 | -39.35 |
| 2011-03-16 | -39.35 |
| 2011-03-15 | -39.35 |
| 2011-03-14 | -39.35 |
| 2011-03-11 | -39.35 |
| 2011-03-10 | -39.35 |
| 2011-03-09 | -39.35 |
| 2011-03-08 | -39.35 |
| 2011-03-07 | -39.35 |
| 2011-03-04 | -39.35 |
| 2011-03-03 | -39.35 |
| 2011-03-02 | -39.35 |
| 2011-03-01 | -39.35 |
| 2011-02-28 | -39.35 |
| 2011-02-25 | -39.35 |
| 2011-02-24 | -39.35 |
| 2011-02-23 | -39.35 |
| 2011-02-22 | -39.35 |
| 2011-02-21 | -39.35 |
| 2011-02-18 | -39.35 |
| 2011-02-17 | -39.35 |
| 2011-02-16 | -39.35 |
| 2011-02-15 | -39.35 |
| 2011-02-14 | -39.35 |
| 2011-02-11 | -39.35 |
| 2011-02-10 | -39.35 |
| 2011-02-09 | -39.35 |
| 2011-02-08 | -39.35 |
| 2011-02-07 | -39.35 |
| 2011-02-02 | -39.35 |
| 2011-02-01 | -39.35 |
| 2011-01-31 | -39.35 |
| 2011-01-28 | -39.35 |
| 2011-01-27 | -39.35 |
| 2011-01-26 | -39.35 |
| 2011-01-25 | -39.35 |
| 2011-01-24 | -39.35 |
| 2011-01-21 | -39.35 |
| 2011-01-20 | -39.35 |
| 2011-01-19 | -39.35 |
| 2011-01-18 | -39.35 |
| 2011-01-17 | -39.35 |
| 2011-01-14 | -39.35 |
| 2011-01-13 | -39.35 |
| 2011-01-12 | -39.35 |
| 2011-01-11 | -39.35 |
| 2011-01-10 | -39.35 |
| 2011-01-07 | -39.35 |
| 2011-01-06 | -39.35 |
| 2011-01-05 | -39.35 |
| 2011-01-04 | -39.35 |
| 2011-01-03 | -39.35 |
| 2010-12-31 | -39.35 |
| 2010-12-30 | -39.35 |
| 2010-12-29 | -39.35 |
| 2010-12-28 | -39.35 |
| 2010-12-24 | -39.35 |
| 2010-12-23 | -39.35 |
| 2010-12-22 | -39.35 |
| 2010-12-21 | -39.35 |
| 2010-12-20 | -39.35 |
| 2010-12-17 | -39.35 |
| 2010-12-16 | -39.35 |
| 2010-12-15 | -39.35 |
| 2010-12-14 | -39.35 |
| 2010-12-13 | -39.35 |
| 2010-12-10 | -39.35 |
| 2010-12-09 | -39.35 |
| 2010-12-08 | -39.35 |
| 2010-12-07 | -39.35 |
| 2010-12-06 | -39.35 |
| 2010-12-03 | -39.35 |
| 2010-12-02 | -39.35 |
| 2010-12-01 | -39.35 |
| 2010-11-30 | -39.35 |
| 2010-11-29 | -39.35 |
| 2010-11-26 | -39.35 |
| 2010-11-25 | -39.35 |
| 2010-11-24 | -39.35 |
| 2010-11-23 | -39.35 |
| 2010-11-22 | -39.35 |
| 2010-11-19 | -39.35 |
| 2010-11-18 | -39.35 |
| 2010-11-17 | -39.35 |
| 2010-11-16 | -39.35 |
| 2010-11-15 | -39.35 |
| 2010-11-12 | -39.35 |
| 2010-11-11 | -39.35 |
| 2010-11-10 | -39.35 |
| 2010-11-09 | -39.35 |
| 2010-11-08 | -39.35 |
| 2010-11-05 | -39.35 |
| 2010-11-04 | -39.35 |
| 2010-11-03 | -39.35 |
| 2010-11-02 | -39.35 |
| 2010-11-01 | -39.35 |
| 2010-10-29 | -39.35 |
| 2010-10-28 | -39.35 |
| 2010-10-27 | -39.35 |
| 2010-10-26 | -39.35 |
| 2010-10-25 | -39.35 |
| 2010-10-22 | -39.35 |
| 2010-10-21 | -39.35 |
| 2010-10-20 | -39.35 |
| 2010-10-19 | -39.35 |
| 2010-10-18 | -39.35 |
| 2010-10-15 | -39.35 |
| 2010-10-14 | -39.35 |
| 2010-10-13 | -39.35 |
| 2010-10-12 | -39.35 |
| 2010-10-11 | -39.35 |
| 2010-10-08 | -39.35 |
| 2010-10-07 | -39.35 |
| 2010-10-06 | -39.35 |
| 2010-10-05 | -39.35 |
| 2010-10-04 | -39.35 |
| 2010-09-30 | -39.35 |
| 2010-09-29 | -39.35 |
| 2010-09-28 | -39.35 |
| 2010-09-27 | -39.35 |
| 2010-09-24 | -39.35 |
| 2010-09-22 | -39.35 |
| 2010-09-21 | -39.35 |
| 2010-09-20 | -39.35 |
| 2010-09-17 | -39.35 |
| 2010-09-16 | -39.35 |
| 2010-09-15 | -39.35 |
| 2010-09-14 | -39.35 |
| 2010-09-13 | -39.35 |
| 2010-09-10 | -39.35 |
| 2010-09-09 | -39.35 |
| 2010-09-08 | -39.35 |
| 2010-09-07 | -39.35 |
| 2010-09-06 | -39.35 |
| 2010-09-03 | -39.35 |
| 2010-09-02 | -39.35 |
| 2010-09-01 | -39.35 |
| 2010-08-31 | -39.35 |
| 2010-08-30 | -39.35 |
| 2010-08-27 | -39.35 |
| 2010-08-26 | -39.35 |
| 2010-08-25 | -39.35 |
| 2010-08-24 | -39.35 |
| 2010-08-23 | -39.35 |
| 2010-08-20 | -39.35 |
| 2010-08-19 | -39.35 |
| 2010-08-18 | -39.35 |
| 2010-08-17 | -39.35 |
| 2010-08-16 | -39.35 |
| 2010-08-13 | -39.35 |
| 2010-08-12 | -39.35 |
| 2010-08-11 | -39.35 |
| 2010-08-10 | -39.35 |
| 2010-08-09 | -39.35 |
| 2010-08-06 | -39.35 |
| 2010-08-05 | -39.35 |
| 2010-08-04 | -39.35 |
| 2010-08-03 | -39.35 |
| 2010-08-02 | -39.35 |
| 2010-07-30 | -39.35 |
| 2010-07-29 | -39.35 |
| 2010-07-28 | -39.35 |
| 2010-07-27 | -39.35 |
| 2010-07-26 | -39.35 |
| 2010-07-23 | -39.35 |
| 2010-07-22 | -39.35 |
| 2010-07-21 | -39.35 |
| 2010-07-20 | -39.35 |
| 2010-07-19 | -39.35 |
| 2010-07-16 | -39.35 |
| 2010-07-15 | -39.35 |
| 2010-07-14 | -39.35 |
| 2010-07-13 | -39.35 |
| 2010-07-12 | -39.35 |
| 2010-07-09 | -39.35 |
| 2010-07-08 | -39.35 |
| 2010-07-07 | -39.35 |
| 2010-07-06 | -39.35 |
| 2010-07-05 | -39.35 |
| 2010-07-02 | -39.35 |
| 2010-06-30 | -39.35 |
| 2010-06-29 | -39.35 |
| 2010-06-28 | -39.35 |
| 2010-06-25 | -39.35 |
| 2010-06-24 | -39.35 |
| 2010-06-23 | -39.35 |
| 2010-06-22 | -39.35 |
| 2010-06-21 | -39.35 |
| 2010-06-18 | -39.35 |
| 2010-06-17 | -39.35 |
| 2010-06-15 | -39.35 |
| 2010-06-14 | -39.35 |
| 2010-06-11 | -39.35 |
| 2010-06-10 | -39.35 |
| 2010-06-09 | -39.35 |
| 2010-06-08 | -39.35 |
| 2010-06-07 | -39.35 |
| 2010-06-04 | -39.35 |
| 2010-06-03 | -39.35 |
| 2010-06-02 | -39.35 |
| 2010-06-01 | -39.35 |
| 2010-05-31 | -39.35 |
| 2010-05-28 | -39.35 |
| 2010-05-27 | -39.35 |
| 2010-05-26 | -39.35 |
| 2010-05-25 | -39.35 |
| 2010-05-24 | -39.35 |
| 2010-05-20 | -39.35 |
| 2010-05-19 | -39.35 |
| 2010-05-18 | -39.35 |
| 2010-05-17 | -39.35 |
| 2010-05-14 | -39.35 |
| 2010-05-13 | -39.35 |
| 2010-05-12 | -39.35 |
| 2010-05-11 | -39.35 |
| 2010-05-10 | -39.35 |
| 2010-05-07 | -39.35 |
| 2010-05-06 | -39.35 |
| 2010-05-05 | -39.35 |
| 2010-05-04 | -39.35 |
| 2010-05-03 | -39.35 |
| 2010-04-30 | -39.35 |
| 2010-04-29 | -39.35 |
| 2010-04-28 | -39.35 |
| 2010-04-27 | -39.35 |
| 2010-04-26 | -39.35 |
| 2010-04-23 | -39.35 |
| 2010-04-22 | -39.35 |
| 2010-04-21 | -39.35 |
| 2010-04-20 | -39.35 |
| 2010-04-19 | -39.35 |
| 2010-04-16 | -39.35 |
| 2010-04-15 | -39.35 |
| 2010-04-14 | -39.35 |
| 2010-04-13 | -39.35 |
| 2010-04-12 | -39.35 |
| 2010-04-09 | -39.35 |
| 2010-04-08 | -39.35 |
| 2010-04-07 | -39.35 |
| 2010-04-01 | -39.35 |
| 2010-03-31 | -39.35 |
| 2010-03-30 | -39.35 |
| 2010-03-29 | -39.35 |
| 2010-03-26 | -39.35 |
| 2010-03-25 | -39.35 |
| 2010-03-24 | -39.35 |
| 2010-03-23 | -39.35 |
| 2010-03-22 | -39.35 |
| 2010-03-19 | -39.35 |
| 2010-03-18 | -39.35 |
| 2010-03-17 | -39.35 |
| 2010-03-16 | -39.35 |
| 2010-03-15 | -39.35 |
| 2010-03-12 | -39.35 |
| 2010-03-11 | -39.35 |
| 2010-03-10 | -39.35 |
| 2010-03-09 | -39.35 |
| 2010-03-08 | -39.35 |
| 2010-03-05 | -39.35 |
| 2010-03-04 | -39.35 |
| 2010-03-03 | -39.35 |
| 2010-03-02 | -39.35 |
| 2010-03-01 | -39.35 |
| 2010-02-26 | -39.35 |
| 2010-02-25 | -39.35 |
| 2010-02-24 | -39.35 |
| 2010-02-23 | -39.35 |
| 2010-02-22 | -39.35 |
| 2010-02-19 | -39.35 |
| 2010-02-18 | -39.35 |
| 2010-02-17 | -39.35 |
| 2010-02-12 | -39.35 |
| 2010-02-11 | -39.35 |
| 2010-02-10 | -39.35 |
| 2010-02-09 | -39.35 |
| 2010-02-08 | -39.35 |
| 2010-02-05 | -39.35 |
| 2010-02-04 | -39.35 |
| 2010-02-03 | -39.35 |
| 2010-02-02 | -39.35 |
| 2010-02-01 | -39.35 |
| 2010-01-29 | -39.35 |
| 2010-01-28 | -39.35 |
| 2010-01-27 | -39.35 |
| 2010-01-26 | -39.35 |
| 2010-01-25 | -39.35 |
| 2010-01-22 | -39.35 |
| 2010-01-21 | -39.35 |
| 2010-01-20 | -39.35 |
| 2010-01-19 | -39.35 |
| 2010-01-18 | -39.35 |
| 2010-01-15 | -39.35 |
| 2010-01-14 | -39.35 |
| 2010-01-13 | -39.35 |
| 2010-01-12 | -39.35 |
| 2010-01-11 | -39.35 |
| 2010-01-08 | -39.35 |
| 2010-01-07 | -39.35 |
| 2010-01-06 | -39.35 |
| 2010-01-05 | -39.35 |
| 2010-01-04 | -39.35 |
| 2009-12-31 | -39.35 |
| 2009-12-30 | -39.35 |
| 2009-12-29 | -39.35 |
| 2009-12-28 | -39.35 |
| 2009-12-24 | -39.35 |
| 2009-12-23 | -39.35 |
| 2009-12-22 | -39.35 |
| 2009-12-21 | -39.35 |
| 2009-12-18 | -39.35 |
| 2009-12-17 | -39.35 |
| 2009-12-16 | -39.35 |
| 2009-12-15 | -39.35 |
| 2009-12-14 | -39.35 |
| 2009-12-11 | -39.35 |
| 2009-12-10 | -39.35 |
| 2009-12-09 | -39.35 |
| 2009-12-08 | -39.35 |
| 2009-12-07 | -39.35 |
| 2009-12-04 | -39.35 |
| 2009-12-03 | -39.35 |
| 2009-12-02 | -39.35 |
| 2009-12-01 | -39.35 |
| 2009-11-30 | -39.35 |
| 2009-11-27 | -39.35 |
| 2009-11-26 | -39.35 |
| 2009-11-25 | -39.35 |
| 2009-11-24 | -39.35 |
| 2009-11-23 | -39.35 |
| 2009-11-20 | -39.35 |
| 2009-11-19 | -39.35 |
| 2009-11-18 | -39.35 |
| 2009-11-17 | -39.35 |
| 2009-11-16 | -39.35 |
| 2009-11-13 | -39.35 |
| 2009-11-12 | -39.35 |
| 2009-11-11 | -39.35 |
| 2009-11-10 | -39.35 |
| 2009-11-09 | -39.35 |
| 2009-11-06 | -39.35 |
| 2009-11-05 | -39.35 |
| 2009-11-04 | -39.35 |
| 2009-11-03 | -39.35 |
| 2009-11-02 | -39.35 |
| 2009-10-30 | -39.35 |
| 2009-10-29 | -35.92 |
| 2009-10-28 | -33.63 |
| 2009-10-27 | -37.07 |
| 2009-10-23 | -42.79 |
| 2009-10-22 | -42.79 |
| 2009-10-21 | -45.65 |
| 2009-10-20 | -49.08 |
| 2009-10-19 | -47.94 |
| 2009-10-16 | -50.22 |
| 2009-10-15 | -49.65 |
| 2009-10-14 | -48.51 |
| 2009-10-13 | -48.51 |
| 2009-10-12 | -48.51 |
| 2009-10-09 | -48.51 |
| 2009-10-08 | -49.65 |
| 2009-10-07 | -49.65 |
| 2009-10-06 | -49.08 |
| 2009-10-05 | -47.36 |
| 2009-10-02 | -43.93 |
| 2009-09-30 | -43.93 |
| 2009-09-29 | -42.79 |
| 2009-09-28 | -42.79 |
| 2009-09-25 | -42.79 |
| 2009-09-24 | -39.35 |
| 2009-09-23 | -41.64 |
| 2009-09-22 | -35.92 |
| 2009-09-21 | -33.63 |
| 2009-09-18 | -35.92 |
| 2009-09-17 | -35.92 |
| 2009-09-16 | -35.92 |
| 2009-09-15 | -35.92 |
| 2009-09-14 | -35.92 |
| 2009-09-11 | -30.20 |
| 2009-09-10 | -31.34 |
| 2009-09-09 | -31.34 |
| 2009-09-08 | -31.34 |
| 2009-09-07 | -27.91 |
| 2009-09-04 | -30.20 |
| 2009-09-03 | -26.77 |
| 2009-09-02 | -26.77 |
| 2009-09-01 | -23.33 |
| 2009-08-31 | -33.63 |
| 2009-08-28 | -31.34 |
| 2009-08-27 | -32.49 |
| 2009-08-26 | -31.34 |
| 2009-08-25 | -30.20 |
| 2009-08-24 | -37.07 |
| 2009-08-21 | -42.79 |
| 2009-08-20 | -40.50 |
| 2009-08-19 | -42.79 |
| 2009-08-18 | -40.50 |
| 2009-08-17 | -35.92 |
| 2009-08-14 | -33.63 |
| 2009-08-13 | -30.20 |
| 2009-08-12 | -27.91 |
| 2009-08-11 | -26.77 |
| 2009-08-10 | -24.48 |
| 2009-08-07 | -23.33 |
| 2009-08-06 | -23.33 |
| 2009-08-05 | -22.19 |
| 2009-08-04 | -19.90 |
| 2009-08-03 | -21.05 |
| 2009-07-31 | -21.05 |
| 2009-07-30 | -23.33 |
| 2009-07-29 | -24.48 |
| 2009-07-28 | -22.19 |
| 2009-07-27 | -19.90 |
| 2009-07-24 | -24.48 |
| 2009-07-23 | -23.33 |
| 2009-07-22 | -25.62 |
| 2009-07-21 | -22.19 |
| 2009-07-20 | -21.05 |
| 2009-07-17 | -19.90 |
| 2009-07-16 | -26.77 |
| 2009-07-15 | -29.06 |
| 2009-07-14 | -27.91 |
| 2009-07-13 | -29.06 |
| 2009-07-10 | -26.77 |
| 2009-07-09 | -26.77 |
| 2009-07-08 | -24.48 |
| 2009-07-07 | -26.77 |
| 2009-07-06 | -29.06 |
| 2009-07-03 | -33.63 |
| 2009-07-02 | -35.92 |
| 2009-06-30 | -35.92 |
| 2009-06-29 | -34.78 |
| 2009-06-26 | -34.78 |
| 2009-06-25 | -31.34 |
| 2009-06-24 | -26.77 |
| 2009-06-23 | -37.07 |
| 2009-06-22 | -33.63 |
| 2009-06-19 | -31.34 |
| 2009-06-18 | -30.20 |
| 2009-06-17 | -30.20 |
| 2009-06-16 | -30.20 |
| 2009-06-15 | -26.77 |
| 2009-06-12 | -23.33 |
| 2009-06-11 | -23.33 |
| 2009-06-10 | -32.49 |
| 2009-06-09 | -34.78 |
| 2009-06-08 | -32.49 |
| 2009-06-05 | -31.34 |
| 2009-06-04 | -27.91 |
| 2009-06-03 | -31.34 |
| 2009-06-02 | -22.19 |
| 2009-06-01 | -47.94 |
| 2009-05-29 | -47.94 |
| 2009-05-27 | -47.94 |
| 2009-05-26 | -47.94 |
| 2009-05-25 | -47.94 |
| 2009-05-22 | -47.94 |
| 2009-05-21 | -47.94 |
| 2009-05-20 | -47.94 |
| 2009-05-19 | -50.22 |
| 2009-05-18 | -49.65 |
| 2009-05-15 | -51.37 |
| 2009-05-14 | -55.37 |
| 2009-05-13 | -53.09 |
| 2009-05-12 | -55.37 |
| 2009-05-11 | -54.23 |
| 2009-05-08 | -53.66 |
| 2009-05-07 | -51.94 |
| 2009-05-06 | -52.51 |
| 2009-05-05 | -51.94 |
| 2009-05-04 | -52.51 |
| 2009-04-30 | -55.37 |
| 2009-04-29 | -54.23 |
| 2009-04-28 | -54.23 |
| 2009-04-27 | -54.23 |
| 2009-04-24 | -54.23 |
| 2009-04-23 | -54.23 |
| 2009-04-22 | -54.23 |
| 2009-04-21 | -54.23 |
| 2009-04-20 | -51.94 |
| 2009-04-17 | -63.38 |
| 2009-04-16 | -64.53 |
| 2009-04-15 | -65.67 |
| 2009-04-14 | -65.67 |
| 2009-04-09 | -65.67 |
| 2009-04-08 | -65.67 |
| 2009-04-07 | -65.67 |
| 2009-04-06 | -65.67 |
| 2009-04-03 | -65.67 |
| 2009-04-02 | -65.67 |
| 2009-04-01 | -65.67 |
| 2009-03-31 | -65.67 |
| 2009-03-30 | -65.67 |
| 2009-03-27 | -65.67 |
| 2009-03-26 | -66.24 |
| 2009-03-25 | -66.24 |
| 2009-03-24 | -62.81 |
| 2009-03-23 | -63.96 |
| 2009-03-20 | -63.96 |
| 2009-03-19 | -63.96 |
| 2009-03-18 | -63.96 |
| 2009-03-17 | -66.82 |
| 2009-03-16 | -66.82 |
| 2009-03-13 | -66.82 |
| 2009-03-12 | -66.82 |
| 2009-03-11 | -66.82 |
| 2009-03-10 | -65.67 |
| 2009-03-09 | -66.82 |
| 2009-03-06 | -66.82 |
| 2009-03-05 | -66.82 |
| 2009-03-04 | -66.82 |
| 2009-03-03 | -66.82 |
| 2009-03-02 | -66.82 |
| 2009-02-27 | -66.82 |
| 2009-02-26 | -66.82 |
| 2009-02-25 | -66.82 |
| 2009-02-24 | -66.82 |
| 2009-02-23 | -64.53 |
| 2009-02-20 | -64.53 |
| 2009-02-19 | -64.53 |
| 2009-02-18 | -63.96 |
| 2009-02-17 | -63.96 |
| 2009-02-16 | -63.96 |
| 2009-02-13 | -63.38 |
| 2009-02-12 | -62.81 |
| 2009-02-11 | -62.24 |
| 2009-02-10 | -65.67 |
| 2009-02-09 | -66.82 |
| 2009-02-06 | -66.82 |
| 2009-02-05 | -66.82 |
| 2009-02-04 | -66.82 |
| 2009-02-03 | -66.82 |
| 2009-02-02 | -66.82 |
| 2009-01-30 | -61.10 |
| 2009-01-29 | -66.82 |
| 2009-01-23 | -66.82 |
| 2009-01-22 | -67.96 |
| 2009-01-21 | -67.96 |
| 2009-01-20 | -67.96 |
| 2009-01-19 | -67.96 |
| 2009-01-16 | -67.96 |
| 2009-01-15 | -67.96 |
| 2009-01-14 | -67.96 |
| 2009-01-13 | -66.24 |
| 2009-01-12 | -70.82 |
| 2009-01-09 | -64.53 |
| 2009-01-08 | -64.53 |
| 2009-01-07 | -65.67 |
| 2009-01-06 | -65.67 |
| 2009-01-05 | -66.82 |
| 2009-01-02 | -67.96 |
| 2008-12-31 | -66.24 |
| 2008-12-30 | -62.24 |
| 2008-12-29 | -62.24 |
| 2008-12-24 | -62.24 |
| 2008-12-23 | -62.24 |
| 2008-12-22 | -62.24 |
| 2008-12-19 | -65.67 |
| 2008-12-18 | -66.82 |
| 2008-12-17 | -68.53 |
| 2008-12-16 | -69.11 |
| 2008-12-15 | -69.11 |
| 2008-12-12 | -69.11 |
| 2008-12-11 | -69.11 |
| 2008-12-10 | -68.53 |
| 2008-12-09 | -67.96 |
| 2008-12-08 | -61.67 |
| 2008-12-05 | -62.24 |
| 2008-12-04 | -63.96 |
| 2008-12-03 | -63.96 |
| 2008-12-02 | -63.96 |
| 2008-12-01 | -63.96 |
| 2008-11-28 | -68.53 |
| 2008-11-27 | -67.96 |
| 2008-11-26 | -70.25 |
| 2008-11-25 | -66.82 |
| 2008-11-24 | -65.67 |
| 2008-11-21 | -65.67 |
| 2008-11-20 | -65.67 |
| 2008-11-19 | -65.67 |
| 2008-11-18 | -65.67 |
| 2008-11-17 | -65.67 |
| 2008-11-14 | -65.67 |
| 2008-11-13 | -65.67 |
| 2008-11-12 | -66.82 |
| 2008-11-11 | -66.82 |
| 2008-11-10 | -66.24 |
| 2008-11-07 | -69.11 |
| 2008-11-06 | -69.11 |
| 2008-11-05 | -62.81 |
| 2008-11-04 | -62.81 |
| 2008-11-03 | -62.81 |
| 2008-10-31 | -63.38 |
| 2008-10-30 | -63.38 |
| 2008-10-29 | -62.24 |
| 2008-10-28 | -66.82 |
| 2008-10-27 | -66.82 |
| 2008-10-24 | -62.24 |
| 2008-10-23 | -62.24 |
| 2008-10-22 | -64.53 |
| 2008-10-21 | -64.53 |
| 2008-10-20 | -64.53 |
| 2008-10-17 | -65.10 |
| 2008-10-16 | -65.10 |
| 2008-10-15 | -62.81 |
| 2008-10-14 | -62.81 |
| 2008-10-13 | -62.81 |
| 2008-10-10 | -64.53 |
| 2008-10-09 | -61.10 |
| 2008-10-08 | -61.10 |
| 2008-10-06 | -57.66 |
| 2008-10-03 | -57.66 |
| 2008-10-02 | -57.66 |
| 2008-09-30 | -57.09 |
| 2008-09-29 | -60.52 |
| 2008-09-26 | -63.96 |
| 2008-09-25 | -61.67 |
| 2008-09-24 | -64.53 |
| 2008-09-23 | -64.53 |
| 2008-09-22 | -62.24 |
| 2008-09-19 | -59.95 |
| 2008-09-18 | -70.25 |
| 2008-09-17 | -45.65 |
| 2008-09-16 | -24.48 |
| 2008-09-12 | -24.48 |
| 2008-09-11 | -24.48 |
| 2008-09-10 | -21.05 |
| 2008-09-09 | -21.05 |
| 2008-09-08 | -21.05 |
| 2008-09-05 | -22.19 |
| 2008-09-04 | -19.90 |
| 2008-09-03 | -19.90 |
| 2008-09-02 | -18.76 |
| 2008-09-01 | -18.76 |
| 2008-08-29 | -16.47 |
| 2008-08-28 | -18.76 |
| 2008-08-27 | -15.32 |
| 2008-08-26 | -15.32 |
| 2008-08-25 | -15.32 |
| 2008-08-21 | -14.18 |
| 2008-08-20 | -11.89 |
| 2008-08-19 | -10.75 |
| 2008-08-18 | -8.46 |
| 2008-08-15 | -8.46 |
| 2008-08-14 | -8.46 |
| 2008-08-13 | -5.03 |
| 2008-08-12 | -2.74 |
| 2008-08-11 | -2.74 |
| 2008-08-08 | -8.46 |
| 2008-08-07 | -7.32 |
| 2008-08-05 | -11.89 |
| 2008-08-04 | -6.17 |
| 2008-08-01 | -10.75 |
| 2008-07-31 | -10.75 |
| 2008-07-30 | -21.05 |
| 2008-07-29 | -19.90 |
| 2008-07-28 | -16.47 |
| 2008-07-25 | -16.47 |
| 2008-07-24 | -16.47 |
| 2008-07-23 | -16.47 |
| 2008-07-22 | -11.89 |
| 2008-07-21 | -9.60 |
| 2008-07-18 | -5.03 |
| 2008-07-17 | -2.74 |
| 2008-07-16 | -3.88 |
| 2008-07-15 | -1.59 |
| 2008-07-14 | -3.88 |
| 2008-07-11 | -2.74 |
| 2008-07-10 | -2.74 |
| 2008-07-09 | -1.59 |
| 2008-07-08 | -2.74 |
| 2008-07-07 | -2.74 |
| 2008-07-04 | -2.74 |
| 2008-07-03 | -5.03 |
| 2008-07-02 | -3.88 |
| 2008-06-30 | 0.69 |
| 2008-06-27 | -0.45 |
| 2008-06-26 | 0.69 |
| 2008-06-25 | 1.84 |
| 2008-06-24 | 5.27 |
| 2008-06-23 | 7.56 |
| 2008-06-20 | 8.70 |
| 2008-06-19 | 7.56 |
| 2008-06-18 | 6.42 |
| 2008-06-17 | 5.27 |
| 2008-06-16 | 0.69 |
| 2008-06-13 | 5.27 |
| 2008-06-12 | 5.27 |
| 2008-06-11 | 6.42 |
| 2008-06-10 | 6.42 |
| 2008-06-06 | 2.98 |
| 2008-06-05 | 2.98 |
| 2008-06-04 | 1.84 |
| 2008-06-03 | 1.84 |
| 2008-06-02 | 7.56 |
| 2008-05-30 | 14.43 |
| 2008-05-29 | 2.98 |
| 2008-05-28 | 7.56 |
| 2008-05-27 | -7.32 |
| 2008-05-26 | -9.60 |
| 2008-05-23 | 2.98 |
| 2008-05-22 | 12.14 |
| 2008-05-21 | 21.29 |
| 2008-05-20 | 28.16 |
| 2008-05-19 | 32.73 |
| 2008-05-16 | 35.02 |
| 2008-05-15 | 41.89 |
| 2008-05-14 | 48.75 |
| 2008-05-13 | 53.33 |
| 2008-05-09 | 55.62 |
| 2008-05-08 | 57.91 |
| 2008-05-07 | 57.91 |
| 2008-05-06 | 57.91 |
| 2008-05-05 | 60.20 |
| 2008-05-02 | 64.77 |
| 2008-04-30 | 83.08 |
| 2008-04-29 | 59.05 |
| 2008-04-28 | 60.20 |
| 2008-04-25 | 57.91 |
| 2008-04-24 | 59.05 |
| 2008-04-23 | 59.05 |
| 2008-04-22 | 57.91 |
| 2008-04-21 | 60.20 |
| 2008-04-18 | 60.20 |
| 2008-04-17 | 59.05 |
| 2008-04-16 | 60.20 |
| 2008-04-15 | 60.20 |
| 2008-04-14 | 60.20 |
| 2008-04-11 | 64.77 |
| 2008-04-10 | 57.91 |
| 2008-04-09 | 59.05 |
| 2008-04-08 | 61.34 |
| 2008-04-07 | 57.91 |
| 2008-04-03 | 59.05 |
| 2008-04-02 | 59.05 |
| 2008-04-01 | 57.91 |
| 2008-03-31 | 62.48 |
| 2008-03-28 | 57.91 |
| 2008-03-27 | 56.76 |
| 2008-03-26 | 54.47 |
| 2008-03-25 | 55.62 |
| 2008-03-20 | 57.91 |
| 2008-03-19 | 57.91 |
| 2008-03-18 | 57.91 |
| 2008-03-17 | 55.62 |
| 2008-03-14 | 56.76 |
| 2008-03-13 | 60.20 |
| 2008-03-12 | 59.05 |
| 2008-03-11 | 60.20 |
| 2008-03-10 | 54.47 |
| 2008-03-07 | 60.20 |
| 2008-03-06 | 60.20 |
| 2008-03-05 | 61.34 |
| 2008-03-04 | 60.20 |
| 2008-03-03 | 60.20 |
| 2008-02-29 | 57.91 |
| 2008-02-28 | 63.63 |
| 2008-02-27 | 60.20 |
| 2008-02-26 | 59.05 |
| 2008-02-25 | 60.20 |
| 2008-02-22 | 60.20 |
| 2008-02-21 | 62.48 |
| 2008-02-20 | 60.20 |
| 2008-02-19 | 57.91 |
| 2008-02-18 | 49.90 |
| 2008-02-15 | 56.76 |
| 2008-02-14 | 57.91 |
| 2008-02-13 | 60.20 |
| 2008-02-12 | 60.20 |
| 2008-02-11 | 63.63 |
| 2008-02-06 | 63.63 |
| 2008-02-05 | 65.92 |
| 2008-02-04 | 67.06 |
| 2008-02-01 | 60.20 |
| 2008-01-31 | 64.77 |
| 2008-01-30 | 64.77 |
| 2008-01-29 | 65.92 |
| 2008-01-28 | 60.20 |
| 2008-01-25 | 60.20 |
| 2008-01-24 | 59.05 |
| 2008-01-23 | 60.20 |
| 2008-01-22 | 55.62 |
| 2008-01-21 | 67.06 |
| 2008-01-18 | 89.95 |
| 2008-01-17 | 94.52 |
| 2008-01-16 | 89.95 |
| 2008-01-15 | 93.38 |
| 2008-01-14 | 93.38 |
| 2008-01-11 | 94.52 |
| 2008-01-10 | 105.97 |
| 2008-01-09 | 125.42 |
| 2008-01-08 | 128.85 |
| 2008-01-07 | 121.99 |
| 2008-01-04 | 118.55 |
| 2008-01-03 | 110.54 |
| 2008-01-02 | 110.54 |
| 2007-12-31 | 100.25 |
| 2007-12-28 | 79.65 |
| 2007-12-27 | 71.64 |
| 2007-12-24 | 65.92 |
| 2007-12-21 | 60.20 |
| 2007-12-20 | 63.63 |
| 2007-12-19 | 65.92 |
| 2007-12-18 | 64.77 |
| 2007-12-17 | 60.20 |
| 2007-12-14 | 70.49 |
| 2007-12-13 | 68.21 |
| 2007-12-12 | 69.35 |
| 2007-12-11 | 70.49 |
| 2007-12-10 | 69.35 |
| 2007-12-07 | 70.49 |
| 2007-12-06 | 71.64 |
| 2007-12-05 | 69.35 |
| 2007-12-04 | 71.64 |
| 2007-12-03 | 71.64 |
| 2007-11-30 | 71.64 |
| 2007-11-29 | 71.64 |
| 2007-11-28 | 71.64 |
| 2007-11-27 | 71.64 |
| 2007-11-26 | 71.64 |
| 2007-11-23 | 71.64 |
| 2007-11-22 | 76.22 |
| 2007-11-21 | 76.22 |
| 2007-11-20 | 76.22 |
| 2007-11-19 | 71.64 |
| 2007-11-16 | 71.64 |
| 2007-11-15 | 71.64 |
| 2007-11-14 | 69.35 |
| 2007-11-13 | 67.06 |
| 2007-11-12 | 72.78 |
| 2007-11-09 | 75.07 |
| 2007-11-08 | 78.50 |
| 2007-11-07 | 83.08 |
| 2007-11-06 | 88.80 |
| 2007-11-05 | 88.80 |
| 2007-11-02 | 89.95 |
| 2007-11-01 | 91.09 |
| 2007-10-31 | 86.51 |
| 2007-10-30 | 87.66 |
| 2007-10-29 | 91.09 |
| 2007-10-26 | 92.24 |
| 2007-10-25 | 89.95 |
| 2007-10-24 | 91.09 |
| 2007-10-23 | 93.38 |
| 2007-10-22 | 93.38 |
| 2007-10-18 | 100.25 |
| 2007-10-17 | 100.25 |
| 2007-10-16 | 94.52 |
| 2007-10-15 | 100.25 |
| 2007-10-12 | 88.80 |
| 2007-10-11 | 102.53 |
| 2007-10-10 | 101.39 |
| 2007-10-09 | 100.25 |
| 2007-10-08 | 97.96 |
| 2007-10-05 | 95.67 |
| 2007-10-04 | 94.52 |
| 2007-10-03 | 86.51 |
| 2007-10-02 | 88.80 |
| 2007-09-28 | 85.37 |
| 2007-09-27 | 91.09 |
| 2007-09-25 | 88.80 |
| 2007-09-24 | 100.25 |
| 2007-09-21 | 108.25 |
| 2007-09-20 | 109.40 |
| 2007-09-19 | 107.11 |
| 2007-09-18 | 107.11 |
| 2007-09-17 | 107.11 |
| 2007-09-14 | 111.69 |
| 2007-09-13 | 105.97 |
| 2007-09-12 | 100.25 |
| 2007-09-11 | 94.52 |
| 2007-09-10 | 104.82 |
| 2007-09-07 | 105.97 |
| 2007-09-06 | 108.25 |
| 2007-09-05 | 109.40 |
| 2007-09-04 | 111.69 |
| 2007-09-03 | 109.40 |
| 2007-08-31 | 111.69 |
| 2007-08-30 | 109.40 |
| 2007-08-29 | 104.82 |
| 2007-08-28 | 107.11 |
| 2007-08-27 | 102.53 |
| 2007-08-24 | 91.09 |
| 2007-08-23 | 87.66 |
| 2007-08-22 | 84.23 |
| 2007-08-21 | 86.51 |
| 2007-08-20 | 86.51 |
| 2007-08-17 | 86.51 |
| 2007-08-16 | 93.38 |
| 2007-08-15 | 104.82 |
| 2007-08-14 | 107.11 |
| 2007-08-13 | 108.25 |
| 2007-08-10 | 103.68 |
| 2007-08-09 | 110.54 |
| 2007-08-08 | 102.53 |
| 2007-08-07 | 93.38 |
| 2007-08-06 | 96.81 |
| 2007-08-03 | 104.82 |
| 2007-08-02 | 100.25 |
| 2007-08-01 | 107.11 |
| 2007-07-31 | 111.69 |
| 2007-07-30 | 110.54 |
| 2007-07-27 | 111.69 |
| 2007-07-26 | 117.41 |
| 2007-07-25 | 105.97 |
| 2007-07-24 | 113.98 |
| 2007-07-23 | 119.70 |
| 2007-07-20 | 127.71 |
| 2007-07-19 | 124.27 |
| 2007-07-18 | 126.56 |
| 2007-07-17 | 128.85 |
| 2007-07-16 | 126.56 |
| 2007-07-13 | 126.56 |
| 2007-07-12 | 128.85 |
| 2007-07-11 | 127.71 |
| 2007-07-10 | 130.00 |
| 2007-07-09 | 138.01 |
| 2007-07-06 | 135.72 |
| 2007-07-05 | 138.01 |
| 2007-07-04 | 139.15 |
| 2007-07-03 | 146.02 |
| 2007-06-29 | 132.28 |
| 2007-06-28 | 140.29 |
| 2007-06-27 | 135.72 |
| 2007-06-26 | 136.86 |
| 2007-06-25 | 134.57 |
| 2007-06-22 | 128.85 |
| 2007-06-21 | 126.56 |
| 2007-06-20 | 113.98 |
| 2007-06-18 | 112.83 |
| 2007-06-15 | 116.26 |
| 2007-06-14 | 118.55 |
| 2007-06-13 | 118.55 |
| 2007-06-12 | 118.55 |
| 2007-06-11 | 116.26 |
| 2007-06-08 | 113.98 |
| 2007-06-07 | 118.55 |
| 2007-06-06 | 117.41 |
| 2007-06-05 | 121.99 |
| 2007-06-04 | 124.27 |
| 2007-06-01 | 121.99 |
| 2007-05-31 | 115.12 |
| 2007-05-30 | 115.12 |
| 2007-05-29 | 115.12 |
| 2007-05-28 | 115.12 |
| 2007-05-25 | 111.69 |
| 2007-05-23 | 120.84 |
| 2007-05-22 | 121.99 |
| 2007-05-21 | 120.84 |
| 2007-05-18 | 116.26 |
| 2007-05-17 | 120.84 |
| 2007-05-16 | 119.70 |
| 2007-05-15 | 123.13 |
| 2007-05-14 | 131.14 |
| 2007-05-11 | 123.13 |
| 2007-05-10 | 125.42 |
| 2007-05-09 | 132.28 |
| 2007-05-08 | 130.00 |
| 2007-05-07 | 134.57 |
| 2007-05-04 | 134.57 |
| 2007-05-03 | 132.28 |
| 2007-05-02 | 128.85 |
| 2007-04-30 | 124.27 |
| 2007-04-27 | 121.99 |
| 2007-04-26 | 97.96 |
| 2007-04-25 | 97.96 |
| 2007-04-24 | 97.96 |
| 2007-04-23 | 95.67 |
| 2007-04-20 | 99.10 |
| 2007-04-19 | 85.37 |
| 2007-04-18 | 91.09 |
| 2007-04-17 | 93.38 |
| 2007-04-16 | 95.67 |
| 2007-04-13 | 92.24 |
| 2007-04-12 | 91.09 |
| 2007-04-11 | 96.81 |
| 2007-04-10 | 97.96 |
| 2007-04-04 | 100.25 |
| 2007-04-03 | 94.52 |
| 2007-04-02 | 80.79 |
| 2007-03-30 | 83.08 |
| 2007-03-29 | 84.23 |
| 2007-03-28 | 79.65 |
| 2007-03-27 | 83.08 |
| 2007-03-26 | 88.80 |
| 2007-03-23 | 87.66 |
| 2007-03-22 | 89.95 |
| 2007-03-21 | 86.51 |
| 2007-03-20 | 92.24 |
| 2007-03-19 | 86.51 |
| 2007-03-16 | 81.94 |
| 2007-03-15 | 73.93 |
| 2007-03-14 | 63.63 |
| 2007-03-13 | 67.06 |
| 2007-03-12 | 44.18 |
| 2007-03-09 | 44.18 |
| 2007-03-08 | 44.18 |
| 2007-03-07 | 44.18 |
| 2007-03-06 | 44.18 |
| 2007-03-05 | 44.18 |
| 2007-03-02 | 44.18 |
| 2007-03-01 | 48.75 |
| 2007-02-28 | 48.75 |
| 2007-02-27 | 49.90 |
| 2007-02-26 | 53.33 |
| 2007-02-23 | 55.62 |
| 2007-02-22 | 60.20 |
| 2007-02-21 | 57.91 |
| 2007-02-16 | 57.91 |
| 2007-02-15 | 55.62 |
| 2007-02-14 | 55.62 |
| 2007-02-13 | 54.47 |
| 2007-02-12 | 57.91 |
| 2007-02-09 | 60.20 |
| 2007-02-08 | 59.05 |
| 2007-02-07 | 61.34 |
| 2007-02-06 | 61.34 |
| 2007-02-05 | 60.20 |
| 2007-02-02 | 62.48 |
| 2007-02-01 | 64.77 |
| 2007-01-31 | 64.77 |
| 2007-01-30 | 68.21 |
| 2007-01-29 | 67.06 |
| 2007-01-26 | 65.92 |
| 2007-01-25 | 69.35 |
| 2007-01-24 | 70.49 |
| 2007-01-23 | 69.35 |
| 2007-01-22 | 68.21 |
| 2007-01-19 | 67.06 |
| 2007-01-18 | 67.06 |
| 2007-01-17 | 67.06 |
| 2007-01-16 | 65.92 |
| 2007-01-15 | 65.92 |
| 2007-01-12 | 65.92 |
| 2007-01-11 | 63.63 |
| 2007-01-10 | 60.20 |
| 2007-01-09 | 62.48 |
| 2007-01-08 | 60.20 |
| 2007-01-05 | 63.63 |
| 2007-01-04 | 62.48 |
| 2007-01-03 | 64.77 |
| 2007-01-02 | 67.06 |
| 2006-12-29 | 65.92 |
| 2006-12-28 | 68.21 |
| 2006-12-27 | 67.06 |
| 2006-12-22 | 65.92 |
| 2006-12-21 | 63.63 |
| 2006-12-20 | 65.92 |
| 2006-12-19 | 62.48 |
| 2006-12-18 | 65.92 |
| 2006-12-15 | 64.77 |
| 2006-12-14 | 62.48 |
| 2006-12-13 | 59.05 |
| 2006-12-12 | 61.34 |
| 2006-12-11 | 61.34 |
| 2006-12-08 | 60.20 |
| 2006-12-07 | 60.20 |
| 2006-12-06 | 63.63 |
| 2006-12-05 | 60.20 |
| 2006-12-04 | 57.91 |
| 2006-12-01 | 56.76 |
| 2006-11-30 | 60.20 |
| 2006-11-29 | 57.91 |
| 2006-11-28 | 52.19 |
| 2006-11-27 | 55.62 |
| 2006-11-24 | 56.76 |
| 2006-11-23 | 60.20 |
| 2006-11-22 | 59.05 |
| 2006-11-21 | 55.62 |
| 2006-11-20 | 53.33 |
| 2006-11-17 | 54.47 |
| 2006-11-16 | 54.47 |
| 2006-11-15 | 53.33 |
| 2006-11-14 | 49.90 |
| 2006-11-13 | 51.04 |
| 2006-11-10 | 53.33 |
| 2006-11-09 | 54.47 |
| 2006-11-08 | 53.33 |
| 2006-11-07 | 55.62 |
| 2006-11-06 | 55.62 |
| 2006-11-03 | 54.47 |
| 2006-11-02 | 56.76 |
| 2006-11-01 | 56.76 |
| 2006-10-31 | 55.62 |
| 2006-10-27 | 57.91 |
| 2006-10-26 | 57.91 |
| 2006-10-25 | 59.05 |
| 2006-10-24 | 62.48 |
| 2006-10-23 | 61.34 |
| 2006-10-20 | 60.20 |
| 2006-10-19 | 59.05 |
| 2006-10-18 | 57.91 |
| 2006-10-17 | 56.76 |
| 2006-10-16 | 57.91 |
| 2006-10-13 | 60.20 |
| 2006-10-12 | 64.77 |
| 2006-10-11 | 63.63 |
| 2006-10-10 | 62.48 |
| 2006-10-09 | 60.20 |
| 2006-10-06 | 62.48 |
| 2006-10-05 | 64.77 |
| 2006-10-04 | 61.34 |
| 2006-10-03 | 60.20 |
| 2006-09-29 | 59.05 |
| 2006-09-28 | 60.20 |
| 2006-09-27 | 60.20 |
| 2006-09-26 | 59.05 |
| 2006-09-25 | 59.05 |
| 2006-09-22 | 59.05 |
| 2006-09-21 | 60.20 |
| 2006-09-20 | 59.05 |
| 2006-09-19 | 57.91 |
| 2006-09-18 | 57.91 |
| 2006-09-15 | 57.91 |
| 2006-09-14 | 57.91 |
| 2006-09-13 | 57.91 |
| 2006-09-12 | 48.75 |
| 2006-09-11 | 48.75 |
| 2006-09-08 | 51.04 |
| 2006-09-07 | 48.75 |
| 2006-09-06 | 48.75 |
| 2006-09-05 | 48.75 |
| 2006-09-04 | 47.61 |
| 2006-09-01 | 45.32 |
| 2006-08-31 | 44.18 |
| 2006-08-30 | 44.18 |
| 2006-08-29 | 44.18 |
| 2006-08-28 | 46.46 |
| 2006-08-25 | 48.75 |
| 2006-08-24 | 45.32 |
| 2006-08-23 | 47.61 |
| 2006-08-22 | 49.90 |
| 2006-08-21 | 48.75 |
| 2006-08-18 | 46.46 |
| 2006-08-17 | 49.90 |
| 2006-08-16 | 54.47 |
| 2006-08-15 | 47.61 |
| 2006-08-14 | 52.19 |
| 2006-08-11 | 51.04 |
| 2006-08-10 | 48.75 |
| 2006-08-09 | 51.04 |
| 2006-08-08 | 47.61 |
| 2006-08-07 | 46.46 |
| 2006-08-04 | 45.32 |
| 2006-08-03 | 45.32 |
| 2006-08-02 | 43.03 |
| 2006-08-01 | 43.03 |
| 2006-07-31 | 41.89 |
| 2006-07-28 | 40.74 |
| 2006-07-27 | 43.03 |
| 2006-07-26 | 39.60 |
| 2006-07-25 | 38.46 |
| 2006-07-24 | 37.31 |
| 2006-07-21 | 40.74 |
| 2006-07-20 | 48.75 |
| 2006-07-19 | 44.18 |
| 2006-07-18 | 45.32 |
| 2006-07-17 | 46.46 |
| 2006-07-14 | 48.75 |
| 2006-07-13 | 48.75 |
| 2006-07-12 | 49.90 |
| 2006-07-11 | 37.31 |
| 2006-07-10 | 37.31 |
| 2006-07-07 | 37.31 |
| 2006-07-06 | 37.31 |
| 2006-07-05 | 29.52 |
| 2006-07-04 | 29.52 |
| 2006-07-03 | 29.52 |
| 2006-06-30 | 30.54 |
| 2006-06-29 | 28.49 |
| 2006-06-28 | 27.46 |
| 2006-06-27 | 28.49 |
| 2006-06-26 | 26.43 |
| 2006-06-23 | 29.52 |
| 2006-06-22 | 32.60 |
| 2006-06-21 | 28.49 |
| 2006-06-20 | 26.43 |
| 2006-06-19 | 25.41 |
| 2006-06-16 | 25.41 |
| 2006-06-15 | 24.38 |
| 2006-06-14 | 24.38 |
| 2006-06-13 | 23.35 |
| 2006-06-12 | 23.35 |
| 2006-06-09 | 22.32 |
| 2006-06-08 | 20.27 |
| 2006-06-07 | 28.49 |
| 2006-06-06 | 28.49 |
| 2006-06-05 | 28.49 |
| 2006-06-02 | 28.49 |
| 2006-06-01 | 23.35 |
| 2006-05-30 | 23.35 |
| 2006-05-29 | 25.41 |
| 2006-05-26 | 24.38 |
| 2006-05-25 | 22.32 |
| 2006-05-24 | 19.24 |
| 2006-05-23 | 17.18 |
| 2006-05-22 | 21.29 |
| 2006-05-19 | 24.38 |
| 2006-05-18 | 23.35 |
| 2006-05-17 | 25.41 |
| 2006-05-16 | 23.35 |
| 2006-05-15 | 26.43 |
| 2006-05-12 | 25.41 |
| 2006-05-11 | 28.49 |
| 2006-05-10 | 28.49 |
| 2006-05-09 | 30.54 |
| 2006-05-08 | 35.68 |
| 2006-05-04 | 33.63 |
| 2006-05-03 | 31.57 |
| 2006-05-02 | 29.52 |
| 2006-04-28 | 27.46 |
| 2006-04-27 | 28.49 |
| 2006-04-26 | 27.46 |
| 2006-04-25 | 24.38 |
| 2006-04-24 | 24.38 |
| 2006-04-21 | 23.35 |
| 2006-04-20 | 25.41 |
| 2006-04-19 | 24.38 |
| 2006-04-18 | 23.35 |
| 2006-04-13 | 23.35 |
| 2006-04-12 | 21.29 |
| 2006-04-11 | 22.32 |
| 2006-04-10 | 24.38 |
| 2006-04-07 | 28.49 |
| 2006-04-06 | 26.43 |
| 2006-04-04 | 23.35 |
| 2006-04-03 | 22.32 |
| 2006-03-31 | 15.13 |
| 2006-03-30 | 18.21 |
| 2006-03-29 | 22.32 |
| 2006-03-28 | 9.99 |
| 2006-03-27 | 7.93 |
| 2006-03-24 | 7.93 |
| 2006-03-23 | 7.93 |
| 2006-03-22 | 6.90 |
| 2006-03-21 | 2.79 |
| 2006-03-20 | 5.87 |
| 2006-03-17 | 4.85 |
| 2006-03-16 | 3.82 |
| 2006-03-15 | 2.79 |
| 2006-03-14 | -0.29 |
| 2006-03-13 | -3.38 |
| 2006-03-10 | -4.40 |
| 2006-03-09 | -4.40 |
| 2006-03-08 | -5.43 |
| 2006-03-07 | -5.43 |
| 2006-03-06 | -0.29 |
| 2006-03-03 | -3.38 |
| 2006-03-02 | -3.38 |
| 2006-03-01 | -3.38 |
| 2006-02-28 | -1.32 |
| 2006-02-27 | 0.74 |
| 2006-02-24 | -0.29 |
| 2006-02-23 | -0.29 |
| 2006-02-22 | -1.32 |
| 2006-02-21 | -1.32 |
| 2006-02-20 | -3.38 |
| 2006-02-17 | -1.32 |
| 2006-02-16 | -1.32 |
| 2006-02-15 | -2.35 |
| 2006-02-14 | -3.38 |
| 2006-02-13 | -5.43 |
| 2006-02-10 | -5.43 |
| 2006-02-09 | -5.43 |
| 2006-02-08 | -9.54 |
| 2006-02-07 | -11.60 |
| 2006-02-06 | -10.57 |
| 2006-02-03 | -11.60 |
| 2006-02-02 | -10.57 |
| 2006-02-01 | -8.52 |
| 2006-01-27 | -9.54 |
| 2006-01-26 | -11.60 |
| 2006-01-25 | -11.60 |
| 2006-01-24 | -10.57 |
| 2006-01-23 | -14.68 |
| 2006-01-20 | -15.71 |
| 2006-01-19 | -12.63 |
| 2006-01-18 | -16.74 |
| 2006-01-17 | -18.79 |
| 2006-01-16 | -20.85 |
| 2006-01-13 | -25.99 |
| 2006-01-12 | -27.02 |
| 2006-01-11 | -37.30 |
| 2006-01-10 | -46.55 |
| 2006-01-09 | -48.60 |
| 2006-01-06 | -60.43 |
| 2006-01-05 | -64.54 |
| 2006-01-04 | -66.08 |
| 2006-01-03 | -64.54 |
| 2005-12-30 | -64.02 |
| 2005-12-29 | -65.05 |
| 2005-12-28 | -65.05 |
| 2005-12-23 | -65.05 |
| 2005-12-22 | -66.08 |
| 2005-12-21 | -66.08 |
| 2005-12-20 | -67.11 |
| 2005-12-19 | -69.68 |
| 2005-12-16 | -69.68 |
| 2005-12-15 | -69.16 |
| 2005-12-14 | -69.68 |
| 2005-12-13 | -69.68 |
| 2005-12-12 | -68.13 |
| 2005-12-09 | -67.11 |
| 2005-12-08 | -67.11 |
| 2005-12-07 | -68.13 |
| 2005-12-06 | -69.68 |
| 2005-12-05 | -68.13 |
| 2005-12-02 | -67.62 |
| 2005-12-01 | -67.62 |
| 2005-11-30 | -67.11 |
| 2005-11-29 | -66.59 |
| 2005-11-28 | -66.08 |
| 2005-11-25 | -66.08 |
| 2005-11-24 | -67.11 |
| 2005-11-23 | -66.08 |
| 2005-11-22 | -65.56 |
| 2005-11-21 | -64.02 |
| 2005-11-18 | -61.97 |
| 2005-11-17 | -67.11 |
| 2005-11-16 | -67.11 |
| 2005-11-15 | -66.36 |
| 2005-11-14 | -65.61 |
| 2005-11-11 | -66.36 |
| 2005-11-10 | -71.59 |
| 2005-11-09 | -71.22 |
| 2005-11-08 | -71.59 |
| 2005-11-07 | -71.59 |
| 2005-11-04 | -70.47 |
| 2005-11-03 | -70.47 |
| 2005-11-02 | -70.10 |
| 2005-11-01 | -70.47 |
| 2005-10-31 | -70.47 |
| 2005-10-28 | -70.84 |
| 2005-10-27 | -72.71 |
| 2005-10-26 | -70.10 |
| 2005-10-25 | -71.59 |
| 2005-10-24 | -72.71 |
| 2005-10-21 | -71.59 |
| 2005-10-20 | -71.59 |
| 2005-10-19 | -71.59 |
| 2005-10-18 | -71.22 |
| 2005-10-17 | -72.34 |
| 2005-10-14 | -71.22 |
| 2005-10-13 | -71.59 |
| 2005-10-12 | -70.10 |
| 2005-10-10 | -72.34 |
| 2005-10-07 | -73.09 |
| 2005-10-06 | -72.34 |
| 2005-10-05 | -58.88 |
| 2005-10-04 | -58.88 |
| 2005-10-03 | -58.88 |
| 2005-09-30 | -58.88 |
| 2005-09-29 | -58.88 |
| 2005-09-28 | -58.88 |
| 2005-09-27 | -58.88 |
| 2005-09-26 | -58.88 |
| 2005-09-23 | -58.88 |
| 2005-09-22 | -62.62 |
| 2005-09-21 | -60.38 |
| 2005-09-20 | -61.13 |
| 2005-09-16 | -59.63 |
| 2005-09-15 | -58.14 |
| 2005-09-14 | -58.14 |
| 2005-09-13 | -57.39 |
| 2005-09-12 | -53.65 |
| 2005-09-09 | -54.40 |
| 2005-09-08 | -54.40 |
| 2005-09-07 | -53.65 |
| 2005-09-06 | -52.90 |
| 2005-09-05 | -55.15 |
| 2005-09-02 | -64.12 |
| 2005-09-01 | -67.85 |
| 2005-08-31 | -72.71 |
| 2005-08-30 | -73.83 |
| 2005-08-29 | -72.71 |
| 2005-08-26 | -73.83 |
| 2005-08-25 | -74.58 |
| 2005-08-24 | -75.33 |
| 2005-08-23 | -73.83 |
| 2005-08-22 | -74.58 |
| 2005-08-19 | -76.08 |
| 2005-08-18 | -73.09 |
| 2005-08-17 | -73.83 |
| 2005-08-16 | -71.97 |
| 2005-08-15 | -76.83 |
| 2005-08-12 | -76.08 |
| 2005-08-11 | -76.83 |
| 2005-08-10 | -78.32 |
| 2005-08-09 | -75.33 |
| 2005-08-08 | -71.59 |
| 2005-08-05 | -64.12 |
| 2005-08-04 | -25.24 |
| 2005-08-03 | -25.24 |
| 2005-08-02 | -25.24 |
| 2005-08-01 | -25.24 |
| 2005-07-29 | -25.24 |
| 2005-07-28 | -25.24 |
| 2005-07-27 | -25.24 |
| 2005-07-26 | -25.24 |
| 2005-07-25 | -25.24 |
| 2005-07-22 | -25.24 |
| 2005-07-21 | -25.24 |
| 2005-07-20 | -25.24 |
| 2005-07-19 | -25.24 |
| 2005-07-18 | -25.24 |
| 2005-07-15 | -25.24 |
| 2005-07-14 | -25.24 |
| 2005-07-13 | -25.24 |
| 2005-07-12 | -25.24 |
| 2005-07-11 | -25.24 |
| 2005-07-08 | -25.24 |
| 2005-07-07 | -25.24 |
| 2005-07-06 | -25.24 |
| 2005-07-05 | -25.24 |
| 2005-07-04 | -25.24 |
| 2005-06-30 | -25.24 |
| 2005-06-29 | -25.24 |
| 2005-06-28 | -25.24 |
| 2005-06-27 | -25.24 |
| 2005-06-24 | -2.82 |
| 2005-06-23 | -10.29 |
| 2005-06-22 | -10.29 |
| 2005-06-21 | -17.77 |
| 2005-06-20 | -17.77 |
| 2005-06-17 | -10.29 |
| 2005-06-16 | -10.29 |
| 2005-06-15 | -10.29 |
| 2005-06-14 | -10.29 |
| 2005-06-13 | 4.66 |
| 2005-06-10 | 12.14 |
| 2005-06-09 | 12.14 |
| 2005-06-08 | 27.09 |
| 2005-06-07 | 34.56 |
| 2005-06-06 | 42.04 |
| 2005-06-03 | 34.56 |
| 2005-06-02 | 34.56 |
| 2005-06-01 | 42.04 |
| 2005-05-31 | 42.04 |
| 2005-05-30 | 34.56 |
| 2005-05-27 | 42.04 |
| 2005-05-26 | 42.04 |
| 2005-05-25 | 42.04 |
| 2005-05-24 | 42.04 |
| 2005-05-23 | 42.04 |
| 2005-05-20 | 34.56 |
| 2005-05-19 | 34.56 |
| 2005-05-18 | 34.56 |
| 2005-05-17 | 42.04 |
| 2005-05-13 | 42.04 |
| 2005-05-12 | 34.56 |
| 2005-05-11 | 34.56 |
| 2005-05-10 | 42.04 |
| 2005-05-09 | 42.04 |
| 2005-05-06 | 42.04 |
| 2005-05-05 | 49.51 |
| 2005-05-04 | 42.04 |
| 2005-05-03 | 42.04 |
| 2005-04-29 | 42.04 |
| 2005-04-28 | 42.04 |
| 2005-04-27 | 42.04 |
| 2005-04-26 | 42.04 |
| 2005-04-25 | 34.56 |
| 2005-04-22 | 34.56 |
| 2005-04-21 | 42.04 |
| 2005-04-20 | 42.04 |
| 2005-04-19 | 42.04 |
| 2005-04-18 | 49.51 |
| 2005-04-15 | 42.04 |
| 2005-04-14 | 49.51 |
| 2005-04-13 | 49.51 |
| 2005-04-12 | 42.04 |
| 2005-04-11 | 42.04 |
| 2005-04-08 | 42.04 |
| 2005-04-07 | 42.04 |
| 2005-04-06 | 42.04 |
| 2005-04-04 | 49.51 |
| 2005-04-01 | 27.09 |
| 2005-03-31 | 27.09 |
| 2005-03-30 | 27.09 |
| 2005-03-29 | 34.56 |
| 2005-03-24 | 34.56 |
| 2005-03-23 | 34.56 |
| 2005-03-22 | 34.56 |
| 2005-03-21 | 34.56 |
| 2005-03-18 | 42.04 |
| 2005-03-17 | 42.04 |
| 2005-03-16 | 42.04 |
| 2005-03-15 | 34.56 |
| 2005-03-14 | 42.04 |
| 2005-03-11 | 42.04 |
| 2005-03-10 | 49.51 |
| 2005-03-09 | 42.04 |
| 2005-03-08 | 42.04 |
| 2005-03-07 | 34.56 |
| 2005-03-04 | 34.56 |
| 2005-03-03 | 34.56 |
| 2005-03-02 | 34.56 |
| 2005-03-01 | 42.04 |
| 2005-02-28 | 34.56 |
| 2005-02-25 | 42.04 |
| 2005-02-24 | 34.56 |
| 2005-02-23 | 42.04 |
| 2005-02-22 | 42.04 |
| 2005-02-21 | 49.51 |
| 2005-02-18 | 34.56 |
| 2005-02-17 | 42.04 |
| 2005-02-16 | 42.04 |
| 2005-02-15 | 49.51 |
| 2005-02-14 | 34.56 |
| 2005-02-08 | 42.04 |
| 2005-02-07 | 42.04 |
| 2005-02-04 | 42.04 |
| 2005-02-03 | 42.04 |
| 2005-02-02 | 42.04 |
| 2005-02-01 | 42.04 |
| 2005-01-31 | 49.51 |
| 2005-01-28 | 49.51 |
| 2005-01-27 | 42.04 |
| 2005-01-26 | 42.04 |
| 2005-01-25 | 34.56 |
| 2005-01-24 | 27.09 |
| 2005-01-21 | 42.04 |
| 2005-01-20 | 34.56 |
| 2005-01-19 | 42.04 |
| 2005-01-18 | 42.04 |
| 2005-01-17 | 49.51 |
| 2005-01-14 | 49.51 |
| 2005-01-13 | 49.51 |
| 2005-01-12 | 42.04 |
| 2005-01-11 | 34.56 |
| 2005-01-10 | 64.47 |
| 2005-01-07 | 64.47 |
| 2005-01-06 | 94.37 |
| 2005-01-05 | 86.89 |
| 2005-01-04 | 101.84 |
| 2005-01-03 | 71.94 |
| 2004-12-31 | 64.47 |
| 2004-12-30 | 49.51 |
| 2004-12-29 | 56.99 |
| 2004-12-28 | 71.94 |
| 2004-12-24 | 34.56 |
| 2004-12-23 | 34.56 |
| 2004-12-22 | 42.04 |
| 2004-12-21 | 49.51 |
| 2004-12-20 | 56.99 |
| 2004-12-17 | 56.99 |
| 2004-12-16 | 42.04 |
| 2004-12-15 | 34.56 |
| 2004-12-14 | 42.04 |
| 2004-12-13 | 27.09 |
| 2004-12-10 | 12.14 |
| 2004-12-09 | 19.61 |
| 2004-12-08 | 19.61 |
| 2004-12-07 | 19.61 |
| 2004-12-06 | 27.09 |
| 2004-12-03 | 27.09 |
| 2004-12-02 | 34.56 |
| 2004-12-01 | 42.04 |
| 2004-11-30 | 49.51 |
| 2004-11-29 | 49.51 |
| 2004-11-26 | 42.04 |
| 2004-11-25 | 34.56 |
| 2004-11-24 | 49.51 |
| 2004-11-23 | 56.99 |
| 2004-11-22 | 64.47 |
| 2004-11-19 | 49.51 |
| 2004-11-18 | 49.51 |
| 2004-11-17 | 79.42 |
| 2004-11-16 | 4.66 |
| 2004-11-15 | -2.82 |
| 2004-11-12 | -10.29 |
| 2004-11-11 | -17.77 |
| 2004-11-10 | -17.77 |
| 2004-11-09 | -25.24 |
| 2004-11-08 | -17.77 |
| 2004-11-05 | -17.77 |
| 2004-11-04 | -10.29 |
| 2004-11-03 | -17.77 |
| 2004-11-02 | -25.24 |
| 2004-11-01 | -25.24 |
| 2004-10-29 | -25.24 |
| 2004-10-28 | -25.24 |
| 2004-10-27 | -25.24 |
| 2004-10-26 | -25.24 |
| 2004-10-25 | -25.24 |
| 2004-10-21 | -25.24 |
| 2004-10-20 | -25.24 |
| 2004-10-19 | -25.24 |
| 2004-10-18 | -25.24 |
| 2004-10-15 | -25.24 |
| 2004-10-14 | -25.24 |
| 2004-10-13 | -25.24 |
| 2004-10-12 | -25.24 |
| 2004-10-11 | -25.24 |
| 2004-10-08 | -25.24 |
| 2004-10-07 | -25.24 |
| 2004-10-06 | -25.24 |
| 2004-10-05 | -25.24 |
| 2004-10-04 | -25.24 |
| 2004-09-30 | -25.24 |
| 2004-09-28 | -25.24 |
| 2004-09-27 | -25.24 |
| 2004-09-24 | -25.24 |
| 2004-09-23 | -25.24 |
| 2004-09-22 | -25.24 |
| 2004-09-21 | -25.24 |
| 2004-09-20 | -25.24 |
| 2004-09-17 | -25.24 |
| 2004-09-16 | -25.24 |
| 2004-09-15 | -25.24 |
| 2004-09-14 | -25.24 |
| 2004-09-13 | -25.24 |
| 2004-09-10 | -25.24 |
| 2004-09-09 | -25.24 |
| 2004-09-08 | -25.24 |
| 2004-09-07 | -25.24 |
| 2004-09-06 | -25.24 |
| 2004-09-03 | -25.24 |
| 2004-09-02 | -25.24 |
| 2004-09-01 | -25.24 |
| 2004-08-31 | -25.24 |
| 2004-08-30 | -25.24 |
| 2004-08-27 | -25.24 |
| 2004-08-26 | -25.24 |
| 2004-08-25 | -25.24 |
| 2004-08-24 | -25.24 |
| 2004-08-23 | -25.24 |
| 2004-08-20 | -25.24 |
| 2004-08-19 | -25.24 |
| 2004-08-18 | -25.24 |
| 2004-08-17 | -25.24 |
| 2004-08-16 | -25.24 |
| 2004-08-13 | -25.24 |
| 2004-08-12 | -25.24 |
| 2004-08-11 | -25.24 |
| 2004-08-10 | -25.24 |
| 2004-08-09 | -25.24 |
| 2004-08-06 | -25.24 |
| 2004-08-05 | -25.24 |
| 2004-08-04 | -25.24 |
| 2004-08-03 | -25.24 |
| 2004-08-02 | -25.24 |
| 2004-07-30 | -25.24 |
| 2004-07-29 | -25.24 |
| 2004-07-28 | -25.24 |
| 2004-07-27 | -25.24 |
| 2004-07-26 | -25.24 |
| 2004-07-23 | -25.24 |
| 2004-07-22 | -17.77 |
| 2004-07-21 | -17.77 |
| 2004-07-20 | -17.77 |
| 2004-07-19 | -17.77 |
| 2004-07-16 | -17.77 |
| 2004-07-15 | -17.77 |
| 2004-07-14 | -10.29 |
| 2004-07-13 | -17.77 |
| 2004-07-12 | -10.29 |
| 2004-07-09 | -17.77 |
| 2004-07-08 | -10.29 |
| 2004-07-07 | -17.77 |
| 2004-07-06 | -10.29 |
| 2004-07-05 | -10.29 |
| 2004-07-02 | -10.29 |
| 2004-06-30 | -10.29 |
| 2004-06-29 | -17.77 |
| 2004-06-28 | -10.29 |
| 2004-06-25 | -2.82 |
| 2004-06-24 | -10.29 |
| 2004-06-23 | -17.77 |
| 2004-06-21 | -2.82 |
| 2004-06-18 | -17.77 |
| 2004-06-17 | -10.29 |
| 2004-06-16 | -10.29 |
| 2004-06-15 | -2.82 |
| 2004-06-14 | -2.82 |
| 2004-06-11 | -2.82 |
| 2004-06-10 | -2.82 |
| 2004-06-09 | -2.82 |
| 2004-06-08 | 12.14 |
| 2004-06-07 | 4.66 |
| 2004-06-04 | -17.77 |
| 2004-06-03 | -17.77 |
| 2004-06-02 | -10.29 |
| 2004-06-01 | -25.24 |
| 2004-05-31 | -17.77 |
| 2004-05-28 | -17.77 |
| 2004-05-27 | -17.77 |
| 2004-05-25 | -25.24 |
| 2004-05-24 | -17.77 |
| 2004-05-21 | -17.77 |
| 2004-05-20 | -17.77 |
| 2004-05-19 | -17.77 |
| 2004-05-18 | -17.77 |
| 2004-05-17 | -17.77 |
| 2004-05-14 | -10.29 |
| 2004-05-13 | -2.82 |
| 2004-05-12 | -2.82 |
| 2004-05-11 | -10.29 |
| 2004-05-10 | -2.82 |
| 2004-05-07 | -2.82 |
| 2004-05-06 | 4.66 |
| 2004-05-05 | 12.14 |
| 2004-05-04 | 12.14 |
| 2004-05-03 | 4.66 |
| 2004-04-30 | 4.66 |
| 2004-04-29 | -2.82 |
| 2004-04-28 | 4.66 |
| 2004-04-27 | 4.66 |
| 2004-04-26 | 4.66 |
| 2004-04-23 | 12.14 |
| 2004-04-22 | 12.14 |
| 2004-04-21 | -2.82 |
| 2004-04-20 | 4.66 |
| 2004-04-19 | 4.66 |
| 2004-04-16 | 12.14 |
| 2004-04-15 | 12.14 |
| 2004-04-14 | 12.14 |
| 2004-04-13 | 19.61 |
| 2004-04-08 | 19.61 |
| 2004-04-07 | 19.61 |
| 2004-04-06 | 27.09 |
| 2004-04-02 | 27.09 |
| 2004-04-01 | 19.61 |
| 2004-03-31 | 19.61 |
| 2004-03-30 | 12.14 |
| 2004-03-29 | -2.82 |
| 2004-03-26 | 4.66 |
| 2004-03-25 | 12.14 |
| 2004-03-24 | 12.14 |
| 2004-03-23 | 19.61 |
| 2004-03-22 | 12.14 |
| 2004-03-19 | 19.61 |
| 2004-03-18 | 27.09 |
| 2004-03-17 | 27.09 |
| 2004-03-16 | 27.09 |
| 2004-03-15 | 27.09 |
| 2004-03-12 | 19.61 |
| 2004-03-11 | 19.61 |
| 2004-03-10 | 27.09 |
| 2004-03-09 | 34.56 |
| 2004-03-08 | 34.56 |
| 2004-03-05 | 42.04 |
| 2004-03-04 | 42.04 |
| 2004-03-03 | 42.04 |
| 2004-03-02 | 42.04 |
| 2004-03-01 | 34.56 |
| 2004-02-27 | 49.51 |
| 2004-02-26 | 71.94 |
| 2004-02-25 | 64.47 |
| 2004-02-24 | 94.37 |
| 2004-02-23 | 109.32 |
| 2004-02-20 | 124.27 |
| 2004-02-19 | 116.80 |
| 2004-02-18 | 124.27 |
| 2004-02-17 | 124.27 |
| 2004-02-16 | 116.80 |
| 2004-02-13 | 124.27 |
| 2004-02-12 | 101.84 |
| 2004-02-11 | 109.32 |
| 2004-02-10 | 109.32 |
| 2004-02-09 | 124.27 |
| 2004-02-06 | 131.75 |
| 2004-02-05 | 109.32 |
| 2004-02-04 | 116.80 |
| 2004-02-03 | 109.32 |
| 2004-02-02 | 101.84 |
| 2004-01-30 | 116.80 |
| 2004-01-29 | 124.27 |
| 2004-01-28 | 54.00 |
| 2004-01-27 | 61.33 |
| 2004-01-26 | 66.22 |
| 2004-01-21 | 46.67 |
| 2004-01-20 | 36.89 |
| 2004-01-19 | 29.56 |
| 2004-01-16 | 24.67 |
| 2004-01-15 | 19.78 |
| 2004-01-14 | 22.22 |
| 2004-01-13 | 24.67 |
| 2004-01-12 | 27.11 |
| 2004-01-09 | 29.56 |
| 2004-01-08 | 22.22 |
| 2004-01-07 | 19.78 |
| 2004-01-06 | 17.33 |
| 2004-01-05 | 14.89 |
| 2004-01-02 | 5.11 |
| 2003-12-31 | 5.11 |
| 2003-12-30 | 5.11 |
| 2003-12-29 | -2.22 |
| 2003-12-24 | -2.22 |
| 2003-12-23 | -7.11 |
| 2003-12-22 | -7.11 |
| 2003-12-19 | -12.00 |
| 2003-12-18 | -14.44 |
| 2003-12-17 | -14.44 |
| 2003-12-16 | -2.22 |
| 2003-12-15 | 12.44 |
| 2003-12-12 | 78.44 |
| 2003-12-11 | 78.44 |
| 2003-12-10 | 78.44 |
| 2003-12-09 | 78.44 |
| 2003-12-08 | 78.44 |
| 2003-12-05 | 78.44 |
| 2003-12-04 | 78.44 |
| 2003-12-03 | 78.44 |
| 2003-12-02 | 78.44 |
| 2003-12-01 | 66.22 |
| 2003-11-28 | 63.78 |
| 2003-11-27 | 61.33 |
| 2003-11-26 | 61.33 |
| 2003-11-25 | 61.33 |
| 2003-11-24 | 63.78 |
| 2003-11-21 | 63.78 |
| 2003-11-20 | 63.78 |
| 2003-11-19 | 63.78 |
| 2003-11-18 | 71.11 |
| 2003-11-17 | 76.00 |
| 2003-11-14 | 102.89 |
| 2003-11-13 | 110.22 |
| 2003-11-12 | 120.00 |
| 2003-11-11 | 122.44 |
| 2003-11-10 | 124.89 |
| 2003-11-07 | 127.33 |
| 2003-11-06 | 124.89 |
| 2003-11-05 | 144.44 |
| 2003-11-04 | 122.44 |
| 2003-11-03 | 146.89 |
| 2003-10-31 | 34.44 |
| 2003-10-30 | 0.22 |
| 2003-10-29 | 7.56 |
| 2003-10-28 | 10.00 |
| 2003-10-27 | 10.00 |
| 2003-10-24 | 7.56 |
| 2003-10-23 | 7.56 |
| 2003-10-22 | 14.89 |
| 2003-10-21 | 17.33 |
| 2003-10-20 | 7.56 |
| 2003-10-17 | 12.44 |
| 2003-10-16 | 14.89 |
| 2003-10-15 | 10.00 |
| 2003-10-14 | 12.44 |
| 2003-10-13 | 17.33 |
| 2003-10-10 | 10.00 |
| 2003-10-09 | 5.11 |
| 2003-10-08 | 2.67 |
| 2003-10-07 | 7.56 |
| 2003-10-06 | 27.11 |
| 2003-10-03 | 34.44 |
| 2003-10-02 | 36.89 |
| 2003-09-30 | 36.89 |
| 2003-09-29 | 39.33 |
| 2003-09-26 | 41.78 |
| 2003-09-25 | 44.22 |
| 2003-09-24 | 46.67 |
| 2003-09-23 | 39.33 |
| 2003-09-22 | 41.78 |
| 2003-09-19 | 46.67 |
| 2003-09-18 | 58.89 |
| 2003-09-17 | 32.00 |
| 2003-09-16 | 27.11 |
| 2003-09-15 | 24.67 |
| 2003-09-11 | 27.11 |
| 2003-09-10 | 17.33 |
| 2003-09-09 | 32.00 |
| 2003-09-08 | 39.33 |
| 2003-09-05 | 36.89 |
| 2003-09-04 | 19.78 |
| 2003-09-03 | 22.22 |
| 2003-09-02 | 22.22 |
| 2003-09-01 | 29.56 |
| 2003-08-29 | 17.33 |
| 2003-08-28 | 7.56 |
| 2003-08-27 | 7.56 |
| 2003-08-26 | 2.67 |
| 2003-08-25 | 2.67 |
| 2003-08-22 | 0.22 |
| 2003-08-21 | -4.67 |
| 2003-08-20 | -7.11 |
| 2003-08-19 | -12.00 |
| 2003-08-18 | -12.00 |
| 2003-08-15 | -12.00 |
| 2003-08-14 | -9.56 |
| 2003-08-13 | -9.56 |
| 2003-08-12 | -14.44 |
| 2003-08-11 | -14.44 |
| 2003-08-08 | -31.56 |
| 2003-08-07 | -38.89 |
| 2003-08-06 | -36.44 |
| 2003-08-05 | -34.00 |
| 2003-08-04 | -29.11 |
| 2003-08-01 | -38.89 |
| 2003-07-31 | -48.67 |
| 2003-07-30 | -48.67 |
| 2003-07-29 | -48.67 |
| 2003-07-28 | -51.11 |
| 2003-07-25 | -58.44 |
| 2003-07-24 | -56.00 |
| 2003-07-23 | -56.00 |
| 2003-07-22 | -56.00 |
| 2003-07-21 | -56.00 |
| 2003-07-18 | -53.56 |
| 2003-07-17 | -53.56 |
| 2003-07-16 | -48.67 |
| 2003-07-15 | -43.78 |
| 2003-07-14 | -53.56 |
| 2003-07-11 | -51.11 |
| 2003-07-10 | -60.89 |
| 2003-07-09 | -60.89 |
| 2003-07-08 | -58.44 |
| 2003-07-07 | -56.00 |
| 2003-07-04 | -60.89 |
| 2003-07-03 | -65.78 |
| 2003-07-02 | -53.56 |
| 2003-06-30 | -53.56 |
| 2003-06-27 | -51.11 |
| 2003-06-26 | -58.44 |
| 2003-06-25 | -58.44 |
| 2003-06-24 | -58.44 |
| 2003-06-23 | -58.44 |
| 2003-06-20 | -60.89 |
| 2003-06-19 | -60.89 |
| 2003-06-18 | -60.89 |
| 2003-06-17 | -58.44 |
| 2003-06-16 | -56.00 |
| 2003-06-13 | -56.00 |
| 2003-06-12 | -53.56 |
| 2003-06-11 | -53.56 |
| 2003-06-10 | -56.00 |
| 2003-06-09 | -58.44 |
| 2003-06-06 | -56.00 |
| 2003-06-05 | -56.00 |
| 2003-06-03 | -53.56 |
| 2003-06-02 | -51.11 |
| 2003-05-30 | -53.56 |
| 2003-05-29 | -53.56 |
| 2003-05-28 | -51.11 |
| 2003-05-27 | -46.22 |
| 2003-05-26 | -48.67 |
| 2003-05-23 | -60.89 |
| 2003-05-22 | -60.89 |
| 2003-05-21 | -60.89 |
| 2003-05-20 | -60.89 |
| 2003-05-19 | -60.89 |
| 2003-05-16 | -60.89 |
| 2003-05-15 | -63.33 |
| 2003-05-14 | -60.89 |
| 2003-05-13 | -56.00 |
| 2003-05-12 | -60.89 |
| 2003-05-09 | -58.44 |
| 2003-05-07 | -58.44 |
| 2003-05-06 | -56.00 |
| 2003-05-05 | -56.00 |
| 2003-05-02 | -53.56 |
| 2003-04-30 | -51.11 |
| 2003-04-29 | -46.22 |
| 2003-04-28 | -53.56 |
| 2003-04-25 | -41.33 |
| 2003-04-24 | -36.44 |
| 2003-04-23 | -34.00 |
| 2003-04-22 | -31.56 |
| 2003-04-17 | -34.00 |
| 2003-04-16 | -31.56 |
| 2003-04-15 | -29.11 |
| 2003-04-14 | -31.56 |
| 2003-04-11 | -26.67 |
| 2003-04-10 | -21.78 |
| 2003-04-09 | -26.67 |
| 2003-04-08 | -21.78 |
| 2003-04-07 | -26.67 |
| 2003-04-04 | -29.11 |
| 2003-04-03 | -43.78 |
| 2003-04-02 | -41.33 |
| 2003-04-01 | -48.67 |
| 2003-03-31 | -51.11 |
| 2003-03-28 | -51.11 |
| 2003-03-27 | -53.33 |
| 2003-03-26 | -55.56 |
| 2003-03-25 | -55.56 |
| 2003-03-24 | -46.67 |
| 2003-03-21 | -48.89 |
| 2003-03-20 | -42.22 |
| 2003-03-19 | -44.44 |
| 2003-03-18 | -48.89 |
| 2003-03-17 | -48.89 |
| 2003-03-14 | -44.44 |
| 2003-03-13 | -46.67 |
| 2003-03-12 | -48.89 |
| 2003-03-11 | -48.89 |
| 2003-03-10 | -48.89 |
| 2003-03-07 | -46.67 |
| 2003-03-06 | -42.22 |
| 2003-03-05 | -46.67 |
| 2003-03-04 | -53.33 |
| 2003-03-03 | -28.89 |
| 2003-02-28 | -28.89 |
| 2003-02-27 | -28.89 |
| 2003-02-26 | -28.89 |
| 2003-02-25 | -28.89 |
| 2003-02-24 | -28.89 |
| 2003-02-21 | -28.89 |
| 2003-02-20 | -28.89 |
| 2003-02-19 | -35.56 |
| 2003-02-18 | -40.00 |
| 2003-02-17 | -40.00 |
| 2003-02-14 | -40.00 |
| 2003-02-13 | -28.89 |
| 2003-02-12 | -28.89 |
| 2003-02-11 | -28.89 |
| 2003-02-10 | -28.89 |
| 2003-02-07 | -28.89 |
| 2003-02-06 | -28.89 |
| 2003-02-05 | -28.89 |
| 2003-02-04 | -31.11 |
| 2003-01-30 | -31.11 |
| 2003-01-29 | -33.33 |
| 2003-01-28 | -31.11 |
| 2003-01-27 | -31.11 |
| 2003-01-24 | -28.89 |
| 2003-01-23 | -26.67 |
| 2003-01-22 | -26.67 |
| 2003-01-21 | -26.67 |
| 2003-01-20 | -33.33 |
| 2003-01-17 | -31.11 |
| 2003-01-16 | -31.11 |
| 2003-01-15 | -28.89 |
| 2003-01-14 | -28.89 |
| 2003-01-13 | -31.11 |
| 2003-01-10 | -28.89 |
| 2003-01-09 | -31.11 |
| 2003-01-08 | -33.33 |
| 2003-01-07 | -31.11 |
| 2003-01-06 | -31.11 |
| 2003-01-03 | -31.11 |
| 2003-01-02 | -28.89 |
| 2002-12-31 | -37.78 |
| 2002-12-30 | -28.89 |
| 2002-12-27 | -28.89 |
| 2002-12-24 | -26.67 |
| 2002-12-23 | -24.44 |
| 2002-12-20 | -8.89 |
| 2002-12-19 | -15.56 |
| 2002-12-18 | -8.89 |
| 2002-12-17 | -11.11 |
| 2002-12-16 | -11.11 |
| 2002-12-13 | -11.11 |
| 2002-12-12 | -11.11 |
| 2002-12-11 | -11.11 |
| 2002-12-10 | -11.11 |
| 2002-12-09 | -11.11 |
| 2002-12-06 | -11.11 |
| 2002-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy