Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-01 | 514.64 |
| 2025-08-29 | 518.13 |
| 2025-08-28 | 521.62 |
| 2025-08-27 | 518.13 |
| 2025-08-26 | 521.62 |
| 2025-08-25 | 521.62 |
| 2025-08-22 | 525.11 |
| 2025-08-21 | 546.07 |
| 2025-08-20 | 542.57 |
| 2025-08-19 | 535.59 |
| 2025-08-18 | 532.10 |
| 2025-08-15 | 542.57 |
| 2025-08-14 | 532.10 |
| 2025-08-13 | 535.59 |
| 2025-08-12 | 525.11 |
| 2025-08-11 | 546.07 |
| 2025-08-08 | 507.65 |
| 2025-08-07 | 486.70 |
| 2025-08-06 | 486.70 |
| 2025-08-05 | 486.70 |
| 2025-08-04 | 486.70 |
| 2025-08-01 | 479.71 |
| 2025-07-31 | 486.70 |
| 2025-07-30 | 486.70 |
| 2025-07-29 | 486.70 |
| 2025-07-28 | 490.19 |
| 2025-07-25 | 493.68 |
| 2025-07-24 | 493.68 |
| 2025-07-23 | 493.68 |
| 2025-07-22 | 493.68 |
| 2025-07-21 | 493.68 |
| 2025-07-18 | 493.68 |
| 2025-07-17 | 497.18 |
| 2025-07-16 | 493.68 |
| 2025-07-15 | 483.21 |
| 2025-07-14 | 483.21 |
| 2025-07-11 | 483.21 |
| 2025-07-10 | 476.22 |
| 2025-07-09 | 483.21 |
| 2025-07-08 | 476.22 |
| 2025-07-07 | 465.75 |
| 2025-07-04 | 472.73 |
| 2025-07-03 | 472.73 |
| 2025-07-02 | 462.25 |
| 2025-06-30 | 458.76 |
| 2025-06-27 | 462.25 |
| 2025-06-26 | 465.75 |
| 2025-06-25 | 455.27 |
| 2025-06-24 | 444.79 |
| 2025-06-23 | 448.28 |
| 2025-06-20 | 444.79 |
| 2025-06-19 | 448.28 |
| 2025-06-18 | 448.28 |
| 2025-06-17 | 448.28 |
| 2025-06-16 | 444.79 |
| 2025-06-13 | 444.79 |
| 2025-06-12 | 444.79 |
| 2025-06-11 | 444.79 |
| 2025-06-10 | 434.31 |
| 2025-06-09 | 437.57 |
| 2025-06-06 | 440.83 |
| 2025-06-05 | 444.09 |
| 2025-06-04 | 444.09 |
| 2025-06-03 | 444.09 |
| 2025-06-02 | 431.06 |
| 2025-05-30 | 437.57 |
| 2025-05-29 | 444.09 |
| 2025-05-28 | 434.31 |
| 2025-05-27 | 427.80 |
| 2025-05-26 | 437.57 |
| 2025-05-23 | 440.83 |
| 2025-05-22 | 434.31 |
| 2025-05-21 | 421.28 |
| 2025-05-20 | 418.02 |
| 2025-05-19 | 414.77 |
| 2025-05-16 | 411.51 |
| 2025-05-15 | 411.51 |
| 2025-05-14 | 414.77 |
| 2025-05-13 | 418.02 |
| 2025-05-12 | 418.02 |
| 2025-05-09 | 414.77 |
| 2025-05-08 | 411.51 |
| 2025-05-07 | 414.77 |
| 2025-05-06 | 408.25 |
| 2025-05-02 | 404.99 |
| 2025-04-30 | 395.22 |
| 2025-04-29 | 391.96 |
| 2025-04-28 | 395.22 |
| 2025-04-25 | 398.48 |
| 2025-04-24 | 391.96 |
| 2025-04-23 | 391.96 |
| 2025-04-22 | 375.67 |
| 2025-04-17 | 378.93 |
| 2025-04-16 | 378.93 |
| 2025-04-15 | 382.19 |
| 2025-04-14 | 375.67 |
| 2025-04-11 | 372.41 |
| 2025-04-10 | 372.41 |
| 2025-04-09 | 359.38 |
| 2025-04-08 | 359.38 |
| 2025-04-07 | 356.12 |
| 2025-04-03 | 401.73 |
| 2025-04-02 | 404.99 |
| 2025-04-01 | 395.22 |
| 2025-03-31 | 395.22 |
| 2025-03-28 | 398.48 |
| 2025-03-27 | 395.22 |
| 2025-03-26 | 401.73 |
| 2025-03-25 | 395.22 |
| 2025-03-24 | 398.48 |
| 2025-03-21 | 398.48 |
| 2025-03-20 | 398.48 |
| 2025-03-19 | 382.19 |
| 2025-03-18 | 378.93 |
| 2025-03-17 | 382.19 |
| 2025-03-14 | 372.41 |
| 2025-03-13 | 375.67 |
| 2025-03-12 | 369.15 |
| 2025-03-11 | 382.19 |
| 2025-03-10 | 382.19 |
| 2025-03-07 | 375.67 |
| 2025-03-06 | 375.67 |
| 2025-03-05 | 375.67 |
| 2025-03-04 | 372.41 |
| 2025-03-03 | 375.67 |
| 2025-02-28 | 372.41 |
| 2025-02-27 | 375.67 |
| 2025-02-26 | 378.93 |
| 2025-02-25 | 375.67 |
| 2025-02-24 | 378.93 |
| 2025-02-21 | 378.93 |
| 2025-02-20 | 375.67 |
| 2025-02-19 | 375.67 |
| 2025-02-18 | 375.67 |
| 2025-02-17 | 375.67 |
| 2025-02-14 | 378.93 |
| 2025-02-13 | 375.67 |
| 2025-02-12 | 375.67 |
| 2025-02-11 | 372.41 |
| 2025-02-10 | 372.41 |
| 2025-02-07 | 378.93 |
| 2025-02-06 | 388.70 |
| 2025-02-05 | 369.15 |
| 2025-02-04 | 369.15 |
| 2025-02-03 | 372.41 |
| 2025-01-28 | 382.19 |
| 2025-01-27 | 382.19 |
| 2025-01-24 | 378.93 |
| 2025-01-23 | 378.93 |
| 2025-01-22 | 378.93 |
| 2025-01-21 | 375.67 |
| 2025-01-20 | 375.67 |
| 2025-01-17 | 369.15 |
| 2025-01-16 | 369.15 |
| 2025-01-15 | 365.90 |
| 2025-01-14 | 365.90 |
| 2025-01-13 | 369.15 |
| 2025-01-10 | 369.15 |
| 2025-01-09 | 365.90 |
| 2025-01-08 | 362.64 |
| 2025-01-07 | 365.90 |
| 2025-01-06 | 375.67 |
| 2025-01-03 | 382.19 |
| 2025-01-02 | 382.19 |
| 2024-12-31 | 385.44 |
| 2024-12-30 | 382.19 |
| 2024-12-27 | 382.19 |
| 2024-12-24 | 388.70 |
| 2024-12-23 | 388.70 |
| 2024-12-20 | 388.70 |
| 2024-12-19 | 385.44 |
| 2024-12-18 | 391.96 |
| 2024-12-17 | 391.96 |
| 2024-12-16 | 391.96 |
| 2024-12-13 | 391.96 |
| 2024-12-12 | 388.70 |
| 2024-12-11 | 385.44 |
| 2024-12-10 | 388.70 |
| 2024-12-09 | 382.19 |
| 2024-12-06 | 388.70 |
| 2024-12-05 | 378.93 |
| 2024-12-04 | 382.19 |
| 2024-12-03 | 382.19 |
| 2024-12-02 | 382.19 |
| 2024-11-29 | 388.70 |
| 2024-11-28 | 375.67 |
| 2024-11-27 | 378.93 |
| 2024-11-26 | 385.44 |
| 2024-11-25 | 385.44 |
| 2024-11-22 | 385.44 |
| 2024-11-21 | 388.70 |
| 2024-11-20 | 382.19 |
| 2024-11-19 | 382.19 |
| 2024-11-18 | 385.44 |
| 2024-11-15 | 378.93 |
| 2024-11-14 | 395.22 |
| 2024-11-13 | 398.48 |
| 2024-11-12 | 401.73 |
| 2024-11-11 | 398.48 |
| 2024-11-08 | 414.77 |
| 2024-11-07 | 418.02 |
| 2024-11-06 | 414.77 |
| 2024-11-05 | 424.54 |
| 2024-11-04 | 421.28 |
| 2024-11-01 | 414.77 |
| 2024-10-31 | 421.28 |
| 2024-10-30 | 414.77 |
| 2024-10-29 | 421.28 |
| 2024-10-28 | 421.28 |
| 2024-10-25 | 418.02 |
| 2024-10-24 | 421.28 |
| 2024-10-23 | 418.02 |
| 2024-10-22 | 421.28 |
| 2024-10-21 | 424.54 |
| 2024-10-18 | 427.80 |
| 2024-10-17 | 414.77 |
| 2024-10-16 | 427.80 |
| 2024-10-15 | 418.02 |
| 2024-10-14 | 431.06 |
| 2024-10-10 | 434.31 |
| 2024-10-09 | 421.28 |
| 2024-10-08 | 434.31 |
| 2024-10-07 | 450.61 |
| 2024-10-04 | 431.06 |
| 2024-10-03 | 421.28 |
| 2024-10-02 | 431.06 |
| 2024-09-30 | 408.25 |
| 2024-09-27 | 395.22 |
| 2024-09-26 | 385.44 |
| 2024-09-25 | 372.41 |
| 2024-09-24 | 372.41 |
| 2024-09-23 | 372.41 |
| 2024-09-20 | 372.41 |
| 2024-09-19 | 375.67 |
| 2024-09-17 | 378.93 |
| 2024-09-16 | 378.93 |
| 2024-09-13 | 378.93 |
| 2024-09-12 | 378.93 |
| 2024-09-11 | 375.67 |
| 2024-09-10 | 375.67 |
| 2024-09-09 | 378.93 |
| 2024-09-05 | 382.19 |
| 2024-09-04 | 378.93 |
| 2024-09-03 | 385.44 |
| 2024-09-02 | 385.44 |
| 2024-08-30 | 375.86 |
| 2024-08-29 | 372.67 |
| 2024-08-28 | 372.67 |
| 2024-08-27 | 372.67 |
| 2024-08-26 | 372.67 |
| 2024-08-23 | 372.67 |
| 2024-08-22 | 366.28 |
| 2024-08-21 | 366.28 |
| 2024-08-20 | 356.70 |
| 2024-08-19 | 356.70 |
| 2024-08-16 | 359.89 |
| 2024-08-15 | 359.89 |
| 2024-08-14 | 359.89 |
| 2024-08-13 | 363.09 |
| 2024-08-12 | 363.09 |
| 2024-08-09 | 356.70 |
| 2024-08-08 | 353.51 |
| 2024-08-07 | 366.28 |
| 2024-08-06 | 385.44 |
| 2024-08-05 | 366.28 |
| 2024-08-02 | 385.44 |
| 2024-08-01 | 382.25 |
| 2024-07-31 | 385.44 |
| 2024-07-30 | 375.86 |
| 2024-07-29 | 382.25 |
| 2024-07-26 | 375.86 |
| 2024-07-25 | 379.06 |
| 2024-07-24 | 385.44 |
| 2024-07-23 | 388.64 |
| 2024-07-22 | 401.41 |
| 2024-07-19 | 401.41 |
| 2024-07-18 | 398.22 |
| 2024-07-17 | 398.22 |
| 2024-07-16 | 395.03 |
| 2024-07-15 | 388.64 |
| 2024-07-12 | 391.83 |
| 2024-07-11 | 388.64 |
| 2024-07-10 | 382.25 |
| 2024-07-09 | 375.86 |
| 2024-07-08 | 382.25 |
| 2024-07-05 | 379.06 |
| 2024-07-04 | 385.44 |
| 2024-07-03 | 382.25 |
| 2024-07-02 | 391.83 |
| 2024-06-28 | 391.83 |
| 2024-06-27 | 401.41 |
| 2024-06-26 | 395.03 |
| 2024-06-25 | 391.83 |
| 2024-06-24 | 391.83 |
| 2024-06-21 | 395.03 |
| 2024-06-20 | 404.61 |
| 2024-06-19 | 410.99 |
| 2024-06-18 | 420.58 |
| 2024-06-17 | 372.67 |
| 2024-06-14 | 372.67 |
| 2024-06-13 | 375.86 |
| 2024-06-12 | 385.44 |
| 2024-06-11 | 385.44 |
| 2024-06-07 | 379.06 |
| 2024-06-06 | 379.06 |
| 2024-06-05 | 376.06 |
| 2024-06-04 | 379.06 |
| 2024-06-03 | 370.07 |
| 2024-05-31 | 370.07 |
| 2024-05-30 | 376.06 |
| 2024-05-29 | 373.07 |
| 2024-05-28 | 373.07 |
| 2024-05-27 | 364.09 |
| 2024-05-24 | 364.09 |
| 2024-05-23 | 376.06 |
| 2024-05-22 | 376.06 |
| 2024-05-21 | 382.05 |
| 2024-05-20 | 382.05 |
| 2024-05-17 | 364.09 |
| 2024-05-16 | 367.08 |
| 2024-05-14 | 361.09 |
| 2024-05-13 | 364.09 |
| 2024-05-10 | 367.08 |
| 2024-05-09 | 355.10 |
| 2024-05-08 | 355.10 |
| 2024-05-07 | 364.09 |
| 2024-05-06 | 370.07 |
| 2024-05-03 | 364.09 |
| 2024-05-02 | 367.08 |
| 2024-04-30 | 364.09 |
| 2024-04-29 | 361.09 |
| 2024-04-26 | 364.09 |
| 2024-04-25 | 364.09 |
| 2024-04-24 | 364.09 |
| 2024-04-23 | 361.09 |
| 2024-04-22 | 355.10 |
| 2024-04-19 | 355.10 |
| 2024-04-18 | 355.10 |
| 2024-04-17 | 352.11 |
| 2024-04-16 | 361.09 |
| 2024-04-15 | 364.09 |
| 2024-04-12 | 367.08 |
| 2024-04-11 | 367.08 |
| 2024-04-10 | 373.07 |
| 2024-04-09 | 364.09 |
| 2024-04-08 | 364.09 |
| 2024-04-05 | 370.07 |
| 2024-04-03 | 370.07 |
| 2024-04-02 | 373.07 |
| 2024-03-28 | 382.05 |
| 2024-03-27 | 382.05 |
| 2024-03-26 | 379.06 |
| 2024-03-25 | 376.06 |
| 2024-03-22 | 349.12 |
| 2024-03-21 | 367.08 |
| 2024-03-20 | 358.10 |
| 2024-03-19 | 355.10 |
| 2024-03-18 | 364.09 |
| 2024-03-15 | 364.09 |
| 2024-03-14 | 355.10 |
| 2024-03-13 | 349.12 |
| 2024-03-12 | 352.11 |
| 2024-03-11 | 343.13 |
| 2024-03-08 | 349.12 |
| 2024-03-07 | 349.12 |
| 2024-03-06 | 352.11 |
| 2024-03-05 | 352.11 |
| 2024-03-04 | 343.13 |
| 2024-03-01 | 355.10 |
| 2024-02-29 | 355.10 |
| 2024-02-28 | 361.09 |
| 2024-02-27 | 361.09 |
| 2024-02-26 | 361.09 |
| 2024-02-23 | 361.09 |
| 2024-02-22 | 349.12 |
| 2024-02-21 | 355.10 |
| 2024-02-20 | 364.09 |
| 2024-02-19 | 355.10 |
| 2024-02-16 | 352.11 |
| 2024-02-15 | 358.10 |
| 2024-02-14 | 358.10 |
| 2024-02-09 | 361.09 |
| 2024-02-08 | 361.09 |
| 2024-02-07 | 355.10 |
| 2024-02-06 | 349.12 |
| 2024-02-05 | 349.12 |
| 2024-02-02 | 349.12 |
| 2024-02-01 | 352.11 |
| 2024-01-31 | 340.13 |
| 2024-01-30 | 340.13 |
| 2024-01-29 | 337.14 |
| 2024-01-26 | 340.13 |
| 2024-01-25 | 346.12 |
| 2024-01-24 | 346.12 |
| 2024-01-23 | 343.13 |
| 2024-01-22 | 349.12 |
| 2024-01-19 | 355.10 |
| 2024-01-18 | 355.10 |
| 2024-01-17 | 343.13 |
| 2024-01-16 | 346.12 |
| 2024-01-15 | 352.11 |
| 2024-01-12 | 364.09 |
| 2024-01-11 | 358.10 |
| 2024-01-10 | 358.10 |
| 2024-01-09 | 358.10 |
| 2024-01-08 | 370.07 |
| 2024-01-05 | 370.07 |
| 2024-01-04 | 376.06 |
| 2024-01-03 | 367.08 |
| 2024-01-02 | 367.08 |
| 2023-12-29 | 355.10 |
| 2023-12-28 | 352.11 |
| 2023-12-27 | 349.12 |
| 2023-12-22 | 349.12 |
| 2023-12-21 | 355.10 |
| 2023-12-20 | 355.10 |
| 2023-12-19 | 355.10 |
| 2023-12-18 | 355.10 |
| 2023-12-15 | 355.10 |
| 2023-12-14 | 340.13 |
| 2023-12-13 | 340.13 |
| 2023-12-12 | 343.13 |
| 2023-12-11 | 355.10 |
| 2023-12-08 | 364.09 |
| 2023-12-07 | 364.09 |
| 2023-12-06 | 370.07 |
| 2023-12-05 | 361.09 |
| 2023-12-04 | 373.07 |
| 2023-12-01 | 379.06 |
| 2023-11-30 | 367.08 |
| 2023-11-29 | 367.08 |
| 2023-11-28 | 379.06 |
| 2023-11-27 | 379.06 |
| 2023-11-24 | 382.05 |
| 2023-11-23 | 382.05 |
| 2023-11-22 | 382.05 |
| 2023-11-21 | 376.06 |
| 2023-11-20 | 379.06 |
| 2023-11-17 | 382.05 |
| 2023-11-16 | 391.03 |
| 2023-11-15 | 391.03 |
| 2023-11-14 | 385.05 |
| 2023-11-13 | 385.05 |
| 2023-11-10 | 385.05 |
| 2023-11-09 | 385.05 |
| 2023-11-08 | 367.08 |
| 2023-11-07 | 355.10 |
| 2023-11-06 | 343.13 |
| 2023-11-03 | 349.12 |
| 2023-11-02 | 337.14 |
| 2023-11-01 | 346.12 |
| 2023-10-31 | 337.14 |
| 2023-10-30 | 340.13 |
| 2023-10-27 | 343.13 |
| 2023-10-26 | 340.13 |
| 2023-10-25 | 343.13 |
| 2023-10-24 | 349.12 |
| 2023-10-20 | 349.12 |
| 2023-10-19 | 364.09 |
| 2023-10-18 | 364.09 |
| 2023-10-17 | 367.08 |
| 2023-10-16 | 352.11 |
| 2023-10-13 | 364.09 |
| 2023-10-12 | 385.05 |
| 2023-10-11 | 373.07 |
| 2023-10-10 | 367.08 |
| 2023-10-09 | 367.08 |
| 2023-10-06 | 370.07 |
| 2023-10-05 | 361.09 |
| 2023-10-04 | 367.08 |
| 2023-10-03 | 379.06 |
| 2023-09-29 | 379.06 |
| 2023-09-28 | 379.06 |
| 2023-09-27 | 379.06 |
| 2023-09-26 | 385.05 |
| 2023-09-25 | 382.05 |
| 2023-09-22 | 391.03 |
| 2023-09-21 | 385.05 |
| 2023-09-20 | 382.05 |
| 2023-09-19 | 394.03 |
| 2023-09-18 | 391.03 |
| 2023-09-15 | 397.02 |
| 2023-09-14 | 406.00 |
| 2023-09-13 | 409.00 |
| 2023-09-12 | 397.02 |
| 2023-09-11 | 409.00 |
| 2023-09-07 | 409.00 |
| 2023-09-06 | 411.99 |
| 2023-09-05 | 414.99 |
| 2023-09-04 | 411.99 |
| 2023-08-31 | 414.99 |
| 2023-08-30 | 420.97 |
| 2023-08-29 | 426.96 |
| 2023-08-28 | 444.73 |
| 2023-08-25 | 438.80 |
| 2023-08-24 | 432.88 |
| 2023-08-23 | 421.04 |
| 2023-08-22 | 418.08 |
| 2023-08-21 | 424.00 |
| 2023-08-18 | 412.16 |
| 2023-08-17 | 438.80 |
| 2023-08-16 | 459.53 |
| 2023-08-15 | 465.45 |
| 2023-08-14 | 468.41 |
| 2023-08-11 | 480.25 |
| 2023-08-10 | 471.37 |
| 2023-08-09 | 471.37 |
| 2023-08-08 | 468.41 |
| 2023-08-07 | 480.25 |
| 2023-08-04 | 483.21 |
| 2023-08-03 | 480.25 |
| 2023-08-02 | 495.05 |
| 2023-08-01 | 471.37 |
| 2023-07-31 | 480.25 |
| 2023-07-28 | 495.05 |
| 2023-07-27 | 495.05 |
| 2023-07-26 | 495.05 |
| 2023-07-25 | 572.03 |
| 2023-07-24 | 580.91 |
| 2023-07-21 | 595.71 |
| 2023-07-20 | 595.71 |
| 2023-07-19 | 604.59 |
| 2023-07-18 | 577.95 |
| 2023-07-14 | 589.79 |
| 2023-07-13 | 577.95 |
| 2023-07-12 | 577.95 |
| 2023-07-11 | 572.03 |
| 2023-07-10 | 574.99 |
| 2023-07-07 | 595.71 |
| 2023-07-06 | 589.79 |
| 2023-07-05 | 595.71 |
| 2023-07-04 | 598.67 |
| 2023-07-03 | 589.79 |
| 2023-06-30 | 604.59 |
| 2023-06-29 | 604.59 |
| 2023-06-28 | 616.43 |
| 2023-06-27 | 592.75 |
| 2023-06-26 | 604.59 |
| 2023-06-23 | 607.55 |
| 2023-06-21 | 616.43 |
| 2023-06-20 | 622.35 |
| 2023-06-19 | 640.12 |
| 2023-06-16 | 663.80 |
| 2023-06-15 | 666.76 |
| 2023-06-14 | 660.84 |
| 2023-06-13 | 654.92 |
| 2023-06-12 | 678.60 |
| 2023-06-09 | 669.52 |
| 2023-06-08 | 667.25 |
| 2023-06-07 | 667.25 |
| 2023-06-06 | 669.52 |
| 2023-06-05 | 680.87 |
| 2023-06-02 | 678.60 |
| 2023-06-01 | 674.06 |
| 2023-05-31 | 676.33 |
| 2023-05-30 | 685.41 |
| 2023-05-29 | 685.41 |
| 2023-05-25 | 680.87 |
| 2023-05-24 | 689.95 |
| 2023-05-23 | 701.30 |
| 2023-05-22 | 694.49 |
| 2023-05-19 | 705.84 |
| 2023-05-18 | 708.11 |
| 2023-05-17 | 708.11 |
| 2023-05-16 | 712.65 |
| 2023-05-15 | 714.92 |
| 2023-05-12 | 719.46 |
| 2023-05-11 | 721.73 |
| 2023-05-10 | 721.73 |
| 2023-05-09 | 717.19 |
| 2023-05-08 | 726.27 |
| 2023-05-05 | 717.19 |
| 2023-05-04 | 714.92 |
| 2023-05-03 | 712.65 |
| 2023-05-02 | 717.19 |
| 2023-04-28 | 717.19 |
| 2023-04-27 | 717.19 |
| 2023-04-26 | 721.73 |
| 2023-04-25 | 717.19 |
| 2023-04-24 | 717.19 |
| 2023-04-21 | 724.00 |
| 2023-04-20 | 719.46 |
| 2023-04-19 | 728.54 |
| 2023-04-18 | 728.54 |
| 2023-04-17 | 735.35 |
| 2023-04-14 | 730.81 |
| 2023-04-13 | 730.81 |
| 2023-04-12 | 721.73 |
| 2023-04-11 | 714.92 |
| 2023-04-06 | 712.65 |
| 2023-04-04 | 721.73 |
| 2023-04-03 | 721.73 |
| 2023-03-31 | 730.81 |
| 2023-03-30 | 730.81 |
| 2023-03-29 | 724.00 |
| 2023-03-28 | 710.38 |
| 2023-03-27 | 728.54 |
| 2023-03-24 | 758.05 |
| 2023-03-23 | 748.97 |
| 2023-03-22 | 739.89 |
| 2023-03-21 | 739.89 |
| 2023-03-20 | 714.92 |
| 2023-03-17 | 728.54 |
| 2023-03-16 | 728.54 |
| 2023-03-15 | 739.89 |
| 2023-03-14 | 703.57 |
| 2023-03-13 | 683.14 |
| 2023-03-10 | 703.57 |
| 2023-03-09 | 712.65 |
| 2023-03-08 | 717.19 |
| 2023-03-07 | 751.24 |
| 2023-03-06 | 746.70 |
| 2023-03-03 | 753.51 |
| 2023-03-02 | 742.16 |
| 2023-03-01 | 726.27 |
| 2023-02-28 | 689.95 |
| 2023-02-27 | 683.14 |
| 2023-02-24 | 640.01 |
| 2023-02-23 | 660.44 |
| 2023-02-22 | 651.36 |
| 2023-02-21 | 667.25 |
| 2023-02-20 | 655.90 |
| 2023-02-17 | 653.63 |
| 2023-02-16 | 640.01 |
| 2023-02-15 | 637.74 |
| 2023-02-14 | 637.74 |
| 2023-02-13 | 637.74 |
| 2023-02-10 | 658.17 |
| 2023-02-09 | 649.09 |
| 2023-02-08 | 640.01 |
| 2023-02-07 | 646.82 |
| 2023-02-06 | 644.55 |
| 2023-02-03 | 655.90 |
| 2023-02-02 | 662.71 |
| 2023-02-01 | 664.98 |
| 2023-01-31 | 655.90 |
| 2023-01-30 | 653.63 |
| 2023-01-27 | 655.90 |
| 2023-01-26 | 664.98 |
| 2023-01-20 | 646.82 |
| 2023-01-19 | 626.39 |
| 2023-01-18 | 630.93 |
| 2023-01-17 | 630.93 |
| 2023-01-16 | 649.09 |
| 2023-01-13 | 655.90 |
| 2023-01-12 | 651.36 |
| 2023-01-11 | 651.36 |
| 2023-01-10 | 660.44 |
| 2023-01-09 | 680.87 |
| 2023-01-06 | 664.98 |
| 2023-01-05 | 678.60 |
| 2023-01-04 | 678.60 |
| 2023-01-03 | 667.25 |
| 2022-12-30 | 624.12 |
| 2022-12-29 | 612.77 |
| 2022-12-28 | 608.23 |
| 2022-12-23 | 587.80 |
| 2022-12-22 | 592.34 |
| 2022-12-21 | 608.23 |
| 2022-12-20 | 580.99 |
| 2022-12-19 | 580.99 |
| 2022-12-16 | 587.80 |
| 2022-12-15 | 599.15 |
| 2022-12-14 | 603.69 |
| 2022-12-13 | 603.69 |
| 2022-12-12 | 596.88 |
| 2022-12-09 | 628.66 |
| 2022-12-08 | 605.96 |
| 2022-12-07 | 603.69 |
| 2022-12-06 | 615.04 |
| 2022-12-05 | 592.34 |
| 2022-12-02 | 590.07 |
| 2022-12-01 | 580.99 |
| 2022-11-30 | 585.53 |
| 2022-11-29 | 585.53 |
| 2022-11-28 | 569.64 |
| 2022-11-25 | 590.07 |
| 2022-11-24 | 603.69 |
| 2022-11-23 | 592.34 |
| 2022-11-22 | 603.69 |
| 2022-11-21 | 603.69 |
| 2022-11-18 | 583.26 |
| 2022-11-17 | 599.15 |
| 2022-11-16 | 556.02 |
| 2022-11-15 | 560.56 |
| 2022-11-14 | 560.56 |
| 2022-11-11 | 565.10 |
| 2022-11-10 | 551.48 |
| 2022-11-09 | 551.48 |
| 2022-11-08 | 544.67 |
| 2022-11-07 | 544.67 |
| 2022-11-04 | 524.24 |
| 2022-11-03 | 512.89 |
| 2022-11-02 | 512.89 |
| 2022-11-01 | 512.89 |
| 2022-10-31 | 490.19 |
| 2022-10-28 | 497.00 |
| 2022-10-27 | 528.78 |
| 2022-10-26 | 512.89 |
| 2022-10-25 | 524.24 |
| 2022-10-24 | 512.89 |
| 2022-10-21 | 533.32 |
| 2022-10-20 | 517.43 |
| 2022-10-19 | 533.32 |
| 2022-10-18 | 540.13 |
| 2022-10-17 | 521.97 |
| 2022-10-14 | 569.64 |
| 2022-10-13 | 624.12 |
| 2022-10-12 | 649.09 |
| 2022-10-11 | 689.95 |
| 2022-10-10 | 692.22 |
| 2022-10-07 | 710.38 |
| 2022-10-06 | 710.38 |
| 2022-10-05 | 710.38 |
| 2022-10-03 | 714.92 |
| 2022-09-30 | 701.30 |
| 2022-09-29 | 676.33 |
| 2022-09-28 | 660.44 |
| 2022-09-27 | 678.60 |
| 2022-09-26 | 678.60 |
| 2022-09-23 | 699.03 |
| 2022-09-22 | 696.76 |
| 2022-09-21 | 717.19 |
| 2022-09-20 | 730.81 |
| 2022-09-19 | 726.27 |
| 2022-09-16 | 746.70 |
| 2022-09-15 | 755.78 |
| 2022-09-14 | 773.94 |
| 2022-09-13 | 762.59 |
| 2022-09-09 | 751.24 |
| 2022-09-08 | 733.08 |
| 2022-09-07 | 746.70 |
| 2022-09-06 | 751.24 |
| 2022-09-05 | 755.78 |
| 2022-09-02 | 746.70 |
| 2022-09-01 | 751.24 |
| 2022-08-31 | 773.94 |
| 2022-08-30 | 769.40 |
| 2022-08-29 | 771.61 |
| 2022-08-26 | 771.61 |
| 2022-08-25 | 784.89 |
| 2022-08-24 | 771.61 |
| 2022-08-23 | 773.83 |
| 2022-08-22 | 776.04 |
| 2022-08-19 | 756.13 |
| 2022-08-18 | 800.37 |
| 2022-08-17 | 813.65 |
| 2022-08-16 | 776.04 |
| 2022-08-15 | 789.31 |
| 2022-08-12 | 811.43 |
| 2022-08-11 | 824.71 |
| 2022-08-10 | 829.13 |
| 2022-08-09 | 835.77 |
| 2022-08-08 | 837.98 |
| 2022-08-05 | 835.77 |
| 2022-08-04 | 837.98 |
| 2022-08-03 | 800.37 |
| 2022-08-02 | 804.80 |
| 2022-08-01 | 829.13 |
| 2022-07-29 | 860.10 |
| 2022-07-28 | 866.74 |
| 2022-07-27 | 846.83 |
| 2022-07-26 | 864.53 |
| 2022-07-25 | 908.77 |
| 2022-07-22 | 908.77 |
| 2022-07-21 | 908.77 |
| 2022-07-20 | 908.77 |
| 2022-07-19 | 908.77 |
| 2022-07-18 | 908.77 |
| 2022-07-15 | 908.77 |
| 2022-07-14 | 844.62 |
| 2022-07-13 | 829.13 |
| 2022-07-12 | 776.04 |
| 2022-07-11 | 769.40 |
| 2022-07-08 | 771.61 |
| 2022-07-07 | 753.92 |
| 2022-07-06 | 762.77 |
| 2022-07-05 | 760.55 |
| 2022-07-04 | 762.77 |
| 2022-06-30 | 762.77 |
| 2022-06-29 | 740.64 |
| 2022-06-28 | 740.64 |
| 2022-06-27 | 742.86 |
| 2022-06-24 | 729.58 |
| 2022-06-23 | 727.37 |
| 2022-06-22 | 718.52 |
| 2022-06-21 | 718.52 |
| 2022-06-20 | 722.95 |
| 2022-06-17 | 718.52 |
| 2022-06-16 | 709.67 |
| 2022-06-15 | 731.79 |
| 2022-06-14 | 747.28 |
| 2022-06-13 | 760.55 |
| 2022-06-10 | 758.44 |
| 2022-06-09 | 758.44 |
| 2022-06-08 | 758.44 |
| 2022-06-07 | 758.44 |
| 2022-06-06 | 747.87 |
| 2022-06-02 | 745.75 |
| 2022-06-01 | 745.75 |
| 2022-05-31 | 745.75 |
| 2022-05-30 | 749.98 |
| 2022-05-27 | 749.98 |
| 2022-05-26 | 752.10 |
| 2022-05-25 | 741.52 |
| 2022-05-24 | 743.64 |
| 2022-05-23 | 747.87 |
| 2022-05-20 | 728.84 |
| 2022-05-19 | 720.38 |
| 2022-05-18 | 726.72 |
| 2022-05-17 | 728.84 |
| 2022-05-16 | 739.41 |
| 2022-05-13 | 739.41 |
| 2022-05-12 | 739.41 |
| 2022-05-11 | 741.52 |
| 2022-05-10 | 745.75 |
| 2022-05-06 | 756.32 |
| 2022-05-05 | 762.67 |
| 2022-05-04 | 749.98 |
| 2022-05-03 | 752.10 |
| 2022-04-29 | 758.44 |
| 2022-04-28 | 766.90 |
| 2022-04-27 | 766.90 |
| 2022-04-26 | 756.32 |
| 2022-04-25 | 758.44 |
| 2022-04-22 | 779.58 |
| 2022-04-21 | 788.04 |
| 2022-04-20 | 796.50 |
| 2022-04-19 | 792.27 |
| 2022-04-14 | 796.50 |
| 2022-04-13 | 792.27 |
| 2022-04-12 | 781.70 |
| 2022-04-11 | 773.24 |
| 2022-04-08 | 802.84 |
| 2022-04-07 | 813.41 |
| 2022-04-06 | 783.81 |
| 2022-04-04 | 775.35 |
| 2022-04-01 | 749.98 |
| 2022-03-31 | 752.10 |
| 2022-03-30 | 745.75 |
| 2022-03-29 | 749.98 |
| 2022-03-28 | 743.64 |
| 2022-03-25 | 728.84 |
| 2022-03-24 | 777.47 |
| 2022-03-23 | 756.32 |
| 2022-03-22 | 760.55 |
| 2022-03-21 | 760.55 |
| 2022-03-18 | 722.49 |
| 2022-03-17 | 682.32 |
| 2022-03-16 | 652.72 |
| 2022-03-15 | 629.46 |
| 2022-03-14 | 699.24 |
| 2022-03-11 | 726.72 |
| 2022-03-10 | 758.44 |
| 2022-03-09 | 716.15 |
| 2022-03-08 | 733.07 |
| 2022-03-07 | 735.18 |
| 2022-03-04 | 745.75 |
| 2022-03-03 | 754.21 |
| 2022-03-02 | 747.87 |
| 2022-03-01 | 754.21 |
| 2022-02-28 | 756.32 |
| 2022-02-25 | 752.10 |
| 2022-02-24 | 745.75 |
| 2022-02-23 | 766.90 |
| 2022-02-22 | 771.12 |
| 2022-02-21 | 775.35 |
| 2022-02-18 | 769.01 |
| 2022-02-17 | 771.12 |
| 2022-02-16 | 777.47 |
| 2022-02-15 | 783.81 |
| 2022-02-14 | 785.93 |
| 2022-02-11 | 794.38 |
| 2022-02-10 | 819.76 |
| 2022-02-09 | 819.76 |
| 2022-02-08 | 819.76 |
| 2022-02-07 | 830.33 |
| 2022-02-04 | 843.01 |
| 2022-01-31 | 830.33 |
| 2022-01-28 | 838.78 |
| 2022-01-27 | 834.56 |
| 2022-01-26 | 840.90 |
| 2022-01-25 | 851.47 |
| 2022-01-24 | 830.33 |
| 2022-01-21 | 823.98 |
| 2022-01-20 | 809.18 |
| 2022-01-19 | 813.41 |
| 2022-01-18 | 807.07 |
| 2022-01-17 | 798.61 |
| 2022-01-14 | 802.84 |
| 2022-01-13 | 802.84 |
| 2022-01-12 | 798.61 |
| 2022-01-11 | 796.50 |
| 2022-01-10 | 809.18 |
| 2022-01-07 | 811.30 |
| 2022-01-06 | 785.93 |
| 2022-01-05 | 796.50 |
| 2022-01-04 | 800.73 |
| 2022-01-03 | 811.30 |
| 2021-12-31 | 828.21 |
| 2021-12-30 | 813.41 |
| 2021-12-29 | 815.53 |
| 2021-12-28 | 830.33 |
| 2021-12-24 | 828.21 |
| 2021-12-23 | 821.87 |
| 2021-12-22 | 819.76 |
| 2021-12-21 | 813.41 |
| 2021-12-20 | 804.95 |
| 2021-12-17 | 838.78 |
| 2021-12-16 | 838.78 |
| 2021-12-15 | 830.33 |
| 2021-12-14 | 813.41 |
| 2021-12-13 | 811.30 |
| 2021-12-10 | 817.64 |
| 2021-12-09 | 798.61 |
| 2021-12-08 | 790.15 |
| 2021-12-07 | 788.04 |
| 2021-12-06 | 769.01 |
| 2021-12-03 | 785.93 |
| 2021-12-02 | 764.78 |
| 2021-12-01 | 714.04 |
| 2021-11-30 | 739.41 |
| 2021-11-29 | 766.90 |
| 2021-11-26 | 745.75 |
| 2021-11-25 | 756.32 |
| 2021-11-24 | 762.67 |
| 2021-11-23 | 804.95 |
| 2021-11-22 | 821.87 |
| 2021-11-19 | 821.87 |
| 2021-11-18 | 804.95 |
| 2021-11-17 | 819.76 |
| 2021-11-16 | 828.21 |
| 2021-11-15 | 823.98 |
| 2021-11-12 | 843.01 |
| 2021-11-11 | 853.59 |
| 2021-11-10 | 868.39 |
| 2021-11-09 | 872.62 |
| 2021-11-08 | 870.50 |
| 2021-11-05 | 868.39 |
| 2021-11-04 | 872.62 |
| 2021-11-03 | 853.59 |
| 2021-11-02 | 855.70 |
| 2021-11-01 | 872.62 |
| 2021-10-29 | 874.73 |
| 2021-10-28 | 853.59 |
| 2021-10-27 | 868.39 |
| 2021-10-26 | 876.84 |
| 2021-10-25 | 897.99 |
| 2021-10-22 | 864.16 |
| 2021-10-21 | 843.01 |
| 2021-10-20 | 847.24 |
| 2021-10-19 | 826.10 |
| 2021-10-18 | 788.04 |
| 2021-10-15 | 792.27 |
| 2021-10-12 | 777.47 |
| 2021-10-11 | 796.50 |
| 2021-10-08 | 804.95 |
| 2021-10-07 | 834.56 |
| 2021-10-06 | 798.61 |
| 2021-10-05 | 853.59 |
| 2021-10-04 | 883.19 |
| 2021-09-30 | 919.13 |
| 2021-09-29 | 912.79 |
| 2021-09-28 | 919.13 |
| 2021-09-27 | 910.67 |
| 2021-09-24 | 904.33 |
| 2021-09-23 | 936.05 |
| 2021-09-21 | 927.59 |
| 2021-09-20 | 910.67 |
| 2021-09-17 | 933.93 |
| 2021-09-16 | 946.62 |
| 2021-09-15 | 984.68 |
| 2021-09-14 | 978.33 |
| 2021-09-13 | 963.53 |
| 2021-09-10 | 955.08 |
| 2021-09-09 | 946.62 |
| 2021-09-08 | 978.33 |
| 2021-09-07 | 997.36 |
| 2021-09-06 | 938.16 |
| 2021-09-03 | 914.90 |
| 2021-09-02 | 906.45 |
| 2021-09-01 | 914.90 |
| 2021-08-31 | 897.99 |
| 2021-08-30 | 889.91 |
| 2021-08-27 | 881.83 |
| 2021-08-26 | 906.07 |
| 2021-08-25 | 869.70 |
| 2021-08-24 | 875.77 |
| 2021-08-23 | 902.03 |
| 2021-08-20 | 946.47 |
| 2021-08-19 | 1,031.32 |
| 2021-08-18 | 1,021.22 |
| 2021-08-17 | 1,009.10 |
| 2021-08-16 | 1,051.52 |
| 2021-08-13 | 1,023.24 |
| 2021-08-12 | 1,017.18 |
| 2021-08-11 | 992.94 |
| 2021-08-10 | 984.86 |
| 2021-08-09 | 930.31 |
| 2021-08-06 | 940.41 |
| 2021-08-05 | 914.15 |
| 2021-08-04 | 920.21 |
| 2021-08-03 | 914.15 |
| 2021-08-02 | 910.11 |
| 2021-07-30 | 930.31 |
| 2021-07-29 | 952.53 |
| 2021-07-28 | 900.01 |
| 2021-07-27 | 897.99 |
| 2021-07-26 | 936.37 |
| 2021-07-23 | 918.19 |
| 2021-07-22 | 950.51 |
| 2021-07-21 | 805.06 |
| 2021-07-20 | 811.12 |
| 2021-07-19 | 813.14 |
| 2021-07-16 | 776.77 |
| 2021-07-15 | 778.79 |
| 2021-07-14 | 754.55 |
| 2021-07-13 | 758.59 |
| 2021-07-12 | 758.59 |
| 2021-07-09 | 778.79 |
| 2021-07-08 | 784.86 |
| 2021-07-07 | 788.90 |
| 2021-07-06 | 809.10 |
| 2021-07-05 | 780.81 |
| 2021-07-02 | 784.86 |
| 2021-06-30 | 786.88 |
| 2021-06-29 | 788.90 |
| 2021-06-28 | 784.86 |
| 2021-06-25 | 790.92 |
| 2021-06-24 | 786.88 |
| 2021-06-23 | 784.86 |
| 2021-06-22 | 786.88 |
| 2021-06-21 | 784.86 |
| 2021-06-18 | 786.88 |
| 2021-06-17 | 805.06 |
| 2021-06-16 | 805.06 |
| 2021-06-15 | 807.08 |
| 2021-06-11 | 809.10 |
| 2021-06-10 | 801.02 |
| 2021-06-09 | 794.96 |
| 2021-06-08 | 780.81 |
| 2021-06-07 | 764.65 |
| 2021-06-04 | 766.60 |
| 2021-06-03 | 772.44 |
| 2021-06-02 | 770.50 |
| 2021-06-01 | 768.55 |
| 2021-05-31 | 745.18 |
| 2021-05-28 | 756.86 |
| 2021-05-27 | 770.50 |
| 2021-05-26 | 737.39 |
| 2021-05-25 | 743.23 |
| 2021-05-24 | 756.86 |
| 2021-05-21 | 764.65 |
| 2021-05-20 | 760.76 |
| 2021-05-18 | 770.50 |
| 2021-05-17 | 776.34 |
| 2021-05-14 | 774.39 |
| 2021-05-13 | 762.71 |
| 2021-05-12 | 799.71 |
| 2021-05-11 | 795.81 |
| 2021-05-10 | 813.34 |
| 2021-05-07 | 795.81 |
| 2021-05-06 | 784.13 |
| 2021-05-05 | 782.18 |
| 2021-05-04 | 782.18 |
| 2021-05-03 | 768.55 |
| 2021-04-30 | 762.71 |
| 2021-04-29 | 764.65 |
| 2021-04-28 | 737.39 |
| 2021-04-27 | 663.39 |
| 2021-04-26 | 680.91 |
| 2021-04-23 | 694.55 |
| 2021-04-22 | 686.76 |
| 2021-04-21 | 657.55 |
| 2021-04-20 | 659.49 |
| 2021-04-19 | 665.33 |
| 2021-04-16 | 661.44 |
| 2021-04-15 | 661.44 |
| 2021-04-14 | 661.44 |
| 2021-04-13 | 669.23 |
| 2021-04-12 | 659.49 |
| 2021-04-09 | 645.86 |
| 2021-04-08 | 640.02 |
| 2021-04-07 | 632.23 |
| 2021-04-01 | 638.07 |
| 2021-03-31 | 628.33 |
| 2021-03-30 | 643.91 |
| 2021-03-29 | 649.76 |
| 2021-03-26 | 640.02 |
| 2021-03-25 | 624.44 |
| 2021-03-24 | 620.54 |
| 2021-03-23 | 620.54 |
| 2021-03-22 | 624.44 |
| 2021-03-19 | 608.86 |
| 2021-03-18 | 599.12 |
| 2021-03-17 | 566.02 |
| 2021-03-16 | 550.44 |
| 2021-03-15 | 538.75 |
| 2021-03-12 | 534.86 |
| 2021-03-11 | 538.75 |
| 2021-03-10 | 532.91 |
| 2021-03-09 | 525.12 |
| 2021-03-08 | 523.17 |
| 2021-03-05 | 525.12 |
| 2021-03-04 | 536.81 |
| 2021-03-03 | 538.75 |
| 2021-03-02 | 525.12 |
| 2021-03-01 | 525.12 |
| 2021-02-26 | 530.96 |
| 2021-02-25 | 527.07 |
| 2021-02-24 | 527.07 |
| 2021-02-23 | 525.12 |
| 2021-02-22 | 532.91 |
| 2021-02-19 | 532.91 |
| 2021-02-18 | 523.17 |
| 2021-02-17 | 532.91 |
| 2021-02-16 | 540.70 |
| 2021-02-11 | 534.86 |
| 2021-02-10 | 532.91 |
| 2021-02-09 | 527.07 |
| 2021-02-08 | 523.17 |
| 2021-02-05 | 538.75 |
| 2021-02-04 | 521.23 |
| 2021-02-03 | 517.33 |
| 2021-02-02 | 495.91 |
| 2021-02-01 | 490.07 |
| 2021-01-29 | 484.23 |
| 2021-01-28 | 482.28 |
| 2021-01-27 | 478.38 |
| 2021-01-26 | 482.28 |
| 2021-01-25 | 490.07 |
| 2021-01-22 | 478.38 |
| 2021-01-21 | 488.12 |
| 2021-01-20 | 478.38 |
| 2021-01-19 | 472.54 |
| 2021-01-18 | 474.49 |
| 2021-01-15 | 472.54 |
| 2021-01-14 | 472.54 |
| 2021-01-13 | 464.75 |
| 2021-01-12 | 464.75 |
| 2021-01-11 | 466.70 |
| 2021-01-08 | 464.75 |
| 2021-01-07 | 466.70 |
| 2021-01-06 | 470.59 |
| 2021-01-05 | 472.54 |
| 2021-01-04 | 474.49 |
| 2020-12-31 | 476.44 |
| 2020-12-30 | 478.38 |
| 2020-12-29 | 480.33 |
| 2020-12-28 | 478.38 |
| 2020-12-24 | 482.28 |
| 2020-12-23 | 460.86 |
| 2020-12-22 | 458.91 |
| 2020-12-21 | 474.49 |
| 2020-12-18 | 460.86 |
| 2020-12-17 | 458.91 |
| 2020-12-16 | 460.86 |
| 2020-12-15 | 460.86 |
| 2020-12-14 | 474.49 |
| 2020-12-11 | 486.17 |
| 2020-12-10 | 484.23 |
| 2020-12-09 | 482.28 |
| 2020-12-08 | 476.44 |
| 2020-12-07 | 482.28 |
| 2020-12-04 | 492.01 |
| 2020-12-03 | 490.07 |
| 2020-12-02 | 490.07 |
| 2020-12-01 | 492.01 |
| 2020-11-30 | 490.07 |
| 2020-11-27 | 486.17 |
| 2020-11-26 | 493.96 |
| 2020-11-25 | 493.96 |
| 2020-11-24 | 486.17 |
| 2020-11-23 | 472.54 |
| 2020-11-20 | 464.75 |
| 2020-11-19 | 464.75 |
| 2020-11-18 | 466.70 |
| 2020-11-17 | 462.80 |
| 2020-11-16 | 464.75 |
| 2020-11-13 | 456.96 |
| 2020-11-12 | 451.12 |
| 2020-11-11 | 433.59 |
| 2020-11-10 | 429.70 |
| 2020-11-09 | 437.49 |
| 2020-11-06 | 429.70 |
| 2020-11-05 | 429.70 |
| 2020-11-04 | 427.75 |
| 2020-11-03 | 429.70 |
| 2020-11-02 | 429.70 |
| 2020-10-30 | 429.70 |
| 2020-10-29 | 435.54 |
| 2020-10-28 | 445.28 |
| 2020-10-27 | 447.22 |
| 2020-10-23 | 451.12 |
| 2020-10-22 | 453.07 |
| 2020-10-21 | 416.07 |
| 2020-10-20 | 410.22 |
| 2020-10-19 | 398.54 |
| 2020-10-16 | 398.54 |
| 2020-10-15 | 388.80 |
| 2020-10-14 | 404.38 |
| 2020-10-12 | 406.33 |
| 2020-10-09 | 400.49 |
| 2020-10-08 | 394.64 |
| 2020-10-07 | 396.59 |
| 2020-10-06 | 390.75 |
| 2020-10-05 | 390.75 |
| 2020-09-30 | 392.70 |
| 2020-09-29 | 396.59 |
| 2020-09-28 | 396.59 |
| 2020-09-25 | 379.06 |
| 2020-09-24 | 381.01 |
| 2020-09-23 | 404.38 |
| 2020-09-22 | 402.43 |
| 2020-09-21 | 400.49 |
| 2020-09-18 | 400.49 |
| 2020-09-17 | 398.54 |
| 2020-09-16 | 400.49 |
| 2020-09-15 | 410.22 |
| 2020-09-14 | 412.17 |
| 2020-09-11 | 410.22 |
| 2020-09-10 | 385.47 |
| 2020-09-09 | 402.61 |
| 2020-09-08 | 394.99 |
| 2020-09-07 | 393.09 |
| 2020-09-04 | 404.51 |
| 2020-09-03 | 408.32 |
| 2020-09-02 | 393.09 |
| 2020-09-01 | 375.95 |
| 2020-08-31 | 375.95 |
| 2020-08-28 | 372.15 |
| 2020-08-27 | 370.24 |
| 2020-08-26 | 360.72 |
| 2020-08-25 | 351.20 |
| 2020-08-24 | 339.78 |
| 2020-08-21 | 328.36 |
| 2020-08-20 | 318.84 |
| 2020-08-19 | 328.36 |
| 2020-08-18 | 330.26 |
| 2020-08-17 | 328.36 |
| 2020-08-14 | 328.36 |
| 2020-08-13 | 318.84 |
| 2020-08-12 | 318.84 |
| 2020-08-11 | 328.36 |
| 2020-08-10 | 318.84 |
| 2020-08-07 | 316.94 |
| 2020-08-06 | 318.84 |
| 2020-08-05 | 315.03 |
| 2020-08-04 | 315.03 |
| 2020-08-03 | 315.03 |
| 2020-07-31 | 311.22 |
| 2020-07-30 | 315.03 |
| 2020-07-29 | 315.03 |
| 2020-07-28 | 315.03 |
| 2020-07-27 | 313.13 |
| 2020-07-24 | 311.22 |
| 2020-07-23 | 318.84 |
| 2020-07-22 | 332.17 |
| 2020-07-21 | 315.03 |
| 2020-07-20 | 305.51 |
| 2020-07-17 | 301.71 |
| 2020-07-16 | 301.71 |
| 2020-07-15 | 307.42 |
| 2020-07-14 | 299.80 |
| 2020-07-13 | 299.80 |
| 2020-07-10 | 299.80 |
| 2020-07-09 | 303.61 |
| 2020-07-08 | 305.51 |
| 2020-07-07 | 305.51 |
| 2020-07-06 | 313.13 |
| 2020-07-03 | 307.42 |
| 2020-07-02 | 301.71 |
| 2020-06-30 | 301.71 |
| 2020-06-29 | 301.71 |
| 2020-06-26 | 305.51 |
| 2020-06-24 | 307.42 |
| 2020-06-23 | 301.71 |
| 2020-06-22 | 303.61 |
| 2020-06-19 | 313.13 |
| 2020-06-18 | 316.94 |
| 2020-06-17 | 326.46 |
| 2020-06-16 | 328.36 |
| 2020-06-15 | 322.65 |
| 2020-06-12 | 328.36 |
| 2020-06-11 | 334.07 |
| 2020-06-10 | 339.78 |
| 2020-06-09 | 341.69 |
| 2020-06-08 | 335.97 |
| 2020-06-05 | 332.37 |
| 2020-06-04 | 323.36 |
| 2020-06-03 | 330.57 |
| 2020-06-02 | 330.57 |
| 2020-06-01 | 326.97 |
| 2020-05-29 | 323.36 |
| 2020-05-28 | 314.36 |
| 2020-05-27 | 325.17 |
| 2020-05-26 | 332.37 |
| 2020-05-25 | 326.97 |
| 2020-05-22 | 323.36 |
| 2020-05-21 | 348.59 |
| 2020-05-20 | 341.38 |
| 2020-05-19 | 346.78 |
| 2020-05-18 | 339.58 |
| 2020-05-15 | 341.38 |
| 2020-05-14 | 335.97 |
| 2020-05-13 | 335.97 |
| 2020-05-12 | 325.17 |
| 2020-05-11 | 328.77 |
| 2020-05-08 | 325.17 |
| 2020-05-07 | 323.36 |
| 2020-05-06 | 323.36 |
| 2020-05-05 | 321.56 |
| 2020-05-04 | 319.76 |
| 2020-04-29 | 323.36 |
| 2020-04-28 | 319.76 |
| 2020-04-27 | 316.16 |
| 2020-04-24 | 314.36 |
| 2020-04-23 | 319.76 |
| 2020-04-22 | 308.95 |
| 2020-04-21 | 310.75 |
| 2020-04-20 | 319.76 |
| 2020-04-17 | 310.75 |
| 2020-04-16 | 310.75 |
| 2020-04-15 | 325.17 |
| 2020-04-14 | 326.97 |
| 2020-04-09 | 308.95 |
| 2020-04-08 | 314.36 |
| 2020-04-07 | 319.76 |
| 2020-04-06 | 307.15 |
| 2020-04-03 | 305.35 |
| 2020-04-02 | 310.75 |
| 2020-04-01 | 307.15 |
| 2020-03-31 | 312.55 |
| 2020-03-30 | 256.71 |
| 2020-03-27 | 258.51 |
| 2020-03-26 | 254.90 |
| 2020-03-25 | 254.90 |
| 2020-03-24 | 253.10 |
| 2020-03-23 | 251.30 |
| 2020-03-20 | 258.51 |
| 2020-03-19 | 256.71 |
| 2020-03-18 | 265.71 |
| 2020-03-17 | 272.92 |
| 2020-03-16 | 285.53 |
| 2020-03-13 | 278.32 |
| 2020-03-12 | 287.33 |
| 2020-03-11 | 296.34 |
| 2020-03-10 | 294.54 |
| 2020-03-09 | 299.94 |
| 2020-03-06 | 317.96 |
| 2020-03-05 | 317.96 |
| 2020-03-04 | 314.36 |
| 2020-03-03 | 323.36 |
| 2020-03-02 | 319.76 |
| 2020-02-28 | 317.96 |
| 2020-02-27 | 330.57 |
| 2020-02-26 | 330.57 |
| 2020-02-25 | 337.78 |
| 2020-02-24 | 337.78 |
| 2020-02-21 | 344.98 |
| 2020-02-20 | 343.18 |
| 2020-02-19 | 344.98 |
| 2020-02-18 | 346.78 |
| 2020-02-17 | 344.98 |
| 2020-02-14 | 343.18 |
| 2020-02-13 | 343.18 |
| 2020-02-12 | 343.18 |
| 2020-02-11 | 337.78 |
| 2020-02-10 | 335.97 |
| 2020-02-07 | 335.97 |
| 2020-02-06 | 339.58 |
| 2020-02-05 | 328.77 |
| 2020-02-04 | 335.97 |
| 2020-02-03 | 335.97 |
| 2020-01-31 | 343.18 |
| 2020-01-30 | 346.78 |
| 2020-01-29 | 335.97 |
| 2020-01-24 | 350.39 |
| 2020-01-23 | 357.59 |
| 2020-01-22 | 361.20 |
| 2020-01-21 | 359.39 |
| 2020-01-20 | 363.00 |
| 2020-01-17 | 368.40 |
| 2020-01-16 | 364.80 |
| 2020-01-15 | 357.59 |
| 2020-01-14 | 359.39 |
| 2020-01-13 | 364.80 |
| 2020-01-10 | 361.20 |
| 2020-01-09 | 363.00 |
| 2020-01-08 | 357.59 |
| 2020-01-07 | 363.00 |
| 2020-01-06 | 350.39 |
| 2020-01-03 | 343.18 |
| 2020-01-02 | 334.17 |
| 2019-12-31 | 323.36 |
| 2019-12-30 | 316.16 |
| 2019-12-27 | 319.76 |
| 2019-12-24 | 317.96 |
| 2019-12-23 | 323.36 |
| 2019-12-20 | 319.76 |
| 2019-12-19 | 326.97 |
| 2019-12-18 | 326.97 |
| 2019-12-17 | 323.36 |
| 2019-12-16 | 314.36 |
| 2019-12-13 | 314.36 |
| 2019-12-12 | 314.36 |
| 2019-12-11 | 314.36 |
| 2019-12-10 | 314.36 |
| 2019-12-09 | 314.36 |
| 2019-12-06 | 312.55 |
| 2019-12-05 | 314.36 |
| 2019-12-04 | 312.55 |
| 2019-12-03 | 310.75 |
| 2019-12-02 | 321.56 |
| 2019-11-29 | 321.56 |
| 2019-11-28 | 314.36 |
| 2019-11-27 | 314.36 |
| 2019-11-26 | 314.36 |
| 2019-11-25 | 316.16 |
| 2019-11-22 | 314.36 |
| 2019-11-21 | 314.36 |
| 2019-11-20 | 319.76 |
| 2019-11-19 | 319.76 |
| 2019-11-18 | 316.16 |
| 2019-11-15 | 316.16 |
| 2019-11-14 | 316.16 |
| 2019-11-13 | 319.76 |
| 2019-11-12 | 319.76 |
| 2019-11-11 | 319.76 |
| 2019-11-08 | 326.97 |
| 2019-11-07 | 323.36 |
| 2019-11-06 | 319.76 |
| 2019-11-05 | 319.76 |
| 2019-11-04 | 321.56 |
| 2019-11-01 | 319.76 |
| 2019-10-31 | 319.76 |
| 2019-10-30 | 317.96 |
| 2019-10-29 | 317.96 |
| 2019-10-28 | 321.56 |
| 2019-10-25 | 321.56 |
| 2019-10-24 | 325.17 |
| 2019-10-23 | 316.16 |
| 2019-10-22 | 316.16 |
| 2019-10-21 | 316.16 |
| 2019-10-18 | 312.55 |
| 2019-10-17 | 312.55 |
| 2019-10-16 | 314.36 |
| 2019-10-15 | 305.35 |
| 2019-10-14 | 312.55 |
| 2019-10-11 | 312.55 |
| 2019-10-10 | 308.95 |
| 2019-10-09 | 307.15 |
| 2019-10-08 | 312.55 |
| 2019-10-04 | 307.15 |
| 2019-10-03 | 307.15 |
| 2019-10-02 | 314.36 |
| 2019-09-30 | 308.95 |
| 2019-09-27 | 307.15 |
| 2019-09-26 | 303.55 |
| 2019-09-25 | 307.15 |
| 2019-09-24 | 308.95 |
| 2019-09-23 | 305.35 |
| 2019-09-20 | 305.35 |
| 2019-09-19 | 316.16 |
| 2019-09-18 | 316.16 |
| 2019-09-17 | 317.96 |
| 2019-09-16 | 325.17 |
| 2019-09-13 | 319.76 |
| 2019-09-12 | 328.77 |
| 2019-09-11 | 325.17 |
| 2019-09-10 | 325.17 |
| 2019-09-09 | 314.36 |
| 2019-09-06 | 316.16 |
| 2019-09-05 | 307.15 |
| 2019-09-04 | 307.15 |
| 2019-09-03 | 301.91 |
| 2019-09-02 | 301.91 |
| 2019-08-30 | 301.91 |
| 2019-08-29 | 305.40 |
| 2019-08-28 | 301.91 |
| 2019-08-27 | 301.91 |
| 2019-08-26 | 294.92 |
| 2019-08-23 | 301.91 |
| 2019-08-22 | 301.91 |
| 2019-08-21 | 296.67 |
| 2019-08-20 | 294.92 |
| 2019-08-19 | 305.40 |
| 2019-08-16 | 293.17 |
| 2019-08-15 | 289.68 |
| 2019-08-14 | 293.17 |
| 2019-08-13 | 284.43 |
| 2019-08-12 | 301.91 |
| 2019-08-09 | 298.41 |
| 2019-08-08 | 300.16 |
| 2019-08-07 | 296.67 |
| 2019-08-06 | 305.40 |
| 2019-08-05 | 296.67 |
| 2019-08-02 | 308.90 |
| 2019-08-01 | 315.89 |
| 2019-07-31 | 317.63 |
| 2019-07-30 | 317.63 |
| 2019-07-29 | 321.13 |
| 2019-07-26 | 322.88 |
| 2019-07-25 | 322.88 |
| 2019-07-24 | 322.88 |
| 2019-07-23 | 321.13 |
| 2019-07-22 | 321.13 |
| 2019-07-19 | 324.62 |
| 2019-07-18 | 328.12 |
| 2019-07-17 | 328.12 |
| 2019-07-16 | 321.13 |
| 2019-07-15 | 321.13 |
| 2019-07-12 | 321.13 |
| 2019-07-11 | 321.13 |
| 2019-07-10 | 322.88 |
| 2019-07-09 | 322.88 |
| 2019-07-08 | 328.12 |
| 2019-07-05 | 335.11 |
| 2019-07-04 | 335.11 |
| 2019-07-03 | 336.86 |
| 2019-07-02 | 333.36 |
| 2019-06-28 | 335.11 |
| 2019-06-27 | 324.62 |
| 2019-06-26 | 324.62 |
| 2019-06-25 | 322.88 |
| 2019-06-24 | 329.87 |
| 2019-06-21 | 336.86 |
| 2019-06-20 | 328.12 |
| 2019-06-19 | 328.12 |
| 2019-06-18 | 321.13 |
| 2019-06-17 | 319.38 |
| 2019-06-14 | 326.37 |
| 2019-06-13 | 326.37 |
| 2019-06-12 | 329.87 |
| 2019-06-11 | 338.60 |
| 2019-06-10 | 333.36 |
| 2019-06-06 | 331.68 |
| 2019-06-05 | 324.96 |
| 2019-06-04 | 313.20 |
| 2019-06-03 | 323.28 |
| 2019-05-31 | 328.32 |
| 2019-05-30 | 328.32 |
| 2019-05-29 | 335.04 |
| 2019-05-28 | 328.32 |
| 2019-05-27 | 333.36 |
| 2019-05-24 | 328.32 |
| 2019-05-23 | 328.32 |
| 2019-05-22 | 328.32 |
| 2019-05-21 | 330.00 |
| 2019-05-20 | 330.00 |
| 2019-05-17 | 331.68 |
| 2019-05-16 | 336.72 |
| 2019-05-15 | 323.28 |
| 2019-05-14 | 321.60 |
| 2019-05-10 | 323.28 |
| 2019-05-09 | 326.64 |
| 2019-05-08 | 330.00 |
| 2019-05-07 | 341.76 |
| 2019-05-06 | 335.04 |
| 2019-05-03 | 348.48 |
| 2019-05-02 | 355.20 |
| 2019-04-30 | 350.16 |
| 2019-04-29 | 350.16 |
| 2019-04-26 | 350.16 |
| 2019-04-25 | 358.56 |
| 2019-04-24 | 365.28 |
| 2019-04-23 | 368.63 |
| 2019-04-18 | 365.28 |
| 2019-04-17 | 365.28 |
| 2019-04-16 | 373.67 |
| 2019-04-15 | 370.31 |
| 2019-04-12 | 371.99 |
| 2019-04-11 | 377.03 |
| 2019-04-10 | 392.15 |
| 2019-04-09 | 387.11 |
| 2019-04-08 | 363.60 |
| 2019-04-04 | 350.16 |
| 2019-04-03 | 356.88 |
| 2019-04-02 | 338.40 |
| 2019-04-01 | 331.68 |
| 2019-03-29 | 324.96 |
| 2019-03-28 | 319.92 |
| 2019-03-27 | 318.24 |
| 2019-03-26 | 314.88 |
| 2019-03-25 | 314.88 |
| 2019-03-22 | 318.24 |
| 2019-03-21 | 321.60 |
| 2019-03-20 | 326.64 |
| 2019-03-19 | 318.24 |
| 2019-03-18 | 321.60 |
| 2019-03-15 | 314.88 |
| 2019-03-14 | 313.20 |
| 2019-03-13 | 313.20 |
| 2019-03-12 | 313.20 |
| 2019-03-11 | 314.88 |
| 2019-03-08 | 314.88 |
| 2019-03-07 | 314.88 |
| 2019-03-06 | 313.20 |
| 2019-03-05 | 314.88 |
| 2019-03-04 | 313.20 |
| 2019-03-01 | 313.20 |
| 2019-02-28 | 321.60 |
| 2019-02-27 | 318.24 |
| 2019-02-26 | 318.24 |
| 2019-02-25 | 314.88 |
| 2019-02-22 | 309.85 |
| 2019-02-21 | 313.20 |
| 2019-02-20 | 308.17 |
| 2019-02-19 | 314.88 |
| 2019-02-18 | 318.24 |
| 2019-02-15 | 311.52 |
| 2019-02-14 | 314.88 |
| 2019-02-13 | 308.17 |
| 2019-02-12 | 311.52 |
| 2019-02-11 | 309.85 |
| 2019-02-08 | 306.49 |
| 2019-02-04 | 309.85 |
| 2019-02-01 | 309.85 |
| 2019-01-31 | 314.88 |
| 2019-01-30 | 308.17 |
| 2019-01-29 | 311.52 |
| 2019-01-28 | 313.20 |
| 2019-01-25 | 308.17 |
| 2019-01-24 | 293.05 |
| 2019-01-23 | 303.13 |
| 2019-01-22 | 294.73 |
| 2019-01-21 | 308.17 |
| 2019-01-18 | 303.13 |
| 2019-01-17 | 303.13 |
| 2019-01-16 | 306.49 |
| 2019-01-15 | 306.49 |
| 2019-01-14 | 306.49 |
| 2019-01-11 | 308.17 |
| 2019-01-10 | 299.77 |
| 2019-01-09 | 308.17 |
| 2019-01-08 | 291.37 |
| 2019-01-07 | 296.41 |
| 2019-01-04 | 296.41 |
| 2019-01-03 | 289.69 |
| 2019-01-02 | 296.41 |
| 2018-12-31 | 289.69 |
| 2018-12-28 | 299.77 |
| 2018-12-27 | 289.69 |
| 2018-12-24 | 308.17 |
| 2018-12-21 | 313.20 |
| 2018-12-20 | 301.45 |
| 2018-12-19 | 303.13 |
| 2018-12-18 | 299.77 |
| 2018-12-17 | 309.85 |
| 2018-12-14 | 303.13 |
| 2018-12-13 | 301.45 |
| 2018-12-12 | 303.13 |
| 2018-12-11 | 303.13 |
| 2018-12-10 | 301.45 |
| 2018-12-07 | 306.49 |
| 2018-12-06 | 316.56 |
| 2018-12-05 | 308.17 |
| 2018-12-04 | 308.17 |
| 2018-12-03 | 309.85 |
| 2018-11-30 | 309.85 |
| 2018-11-29 | 309.85 |
| 2018-11-28 | 311.52 |
| 2018-11-27 | 308.17 |
| 2018-11-26 | 309.85 |
| 2018-11-23 | 309.85 |
| 2018-11-22 | 309.85 |
| 2018-11-21 | 308.17 |
| 2018-11-20 | 306.49 |
| 2018-11-19 | 313.20 |
| 2018-11-16 | 306.49 |
| 2018-11-15 | 303.13 |
| 2018-11-14 | 304.81 |
| 2018-11-13 | 304.81 |
| 2018-11-12 | 304.81 |
| 2018-11-09 | 303.13 |
| 2018-11-08 | 304.81 |
| 2018-11-07 | 304.81 |
| 2018-11-06 | 306.49 |
| 2018-11-05 | 306.49 |
| 2018-11-02 | 306.49 |
| 2018-11-01 | 303.13 |
| 2018-10-31 | 296.41 |
| 2018-10-30 | 294.73 |
| 2018-10-29 | 294.73 |
| 2018-10-26 | 296.41 |
| 2018-10-25 | 293.05 |
| 2018-10-24 | 289.69 |
| 2018-10-23 | 291.37 |
| 2018-10-22 | 301.45 |
| 2018-10-19 | 301.45 |
| 2018-10-18 | 298.09 |
| 2018-10-16 | 306.49 |
| 2018-10-15 | 313.20 |
| 2018-10-12 | 299.77 |
| 2018-10-11 | 309.85 |
| 2018-10-10 | 319.92 |
| 2018-10-09 | 335.04 |
| 2018-10-08 | 335.04 |
| 2018-10-05 | 341.76 |
| 2018-10-04 | 341.76 |
| 2018-10-03 | 341.76 |
| 2018-10-02 | 340.08 |
| 2018-09-28 | 340.08 |
| 2018-09-27 | 345.12 |
| 2018-09-26 | 336.72 |
| 2018-09-24 | 340.08 |
| 2018-09-21 | 343.44 |
| 2018-09-20 | 330.00 |
| 2018-09-19 | 338.40 |
| 2018-09-18 | 336.72 |
| 2018-09-17 | 335.04 |
| 2018-09-14 | 336.72 |
| 2018-09-13 | 336.72 |
| 2018-09-12 | 336.72 |
| 2018-09-11 | 338.40 |
| 2018-09-10 | 340.08 |
| 2018-09-07 | 353.52 |
| 2018-09-06 | 348.48 |
| 2018-09-05 | 346.80 |
| 2018-09-04 | 350.16 |
| 2018-09-03 | 358.56 |
| 2018-08-31 | 351.84 |
| 2018-08-30 | 350.19 |
| 2018-08-29 | 350.19 |
| 2018-08-28 | 351.84 |
| 2018-08-27 | 351.84 |
| 2018-08-24 | 350.19 |
| 2018-08-23 | 353.48 |
| 2018-08-22 | 355.12 |
| 2018-08-21 | 353.48 |
| 2018-08-20 | 353.48 |
| 2018-08-17 | 353.48 |
| 2018-08-16 | 356.77 |
| 2018-08-15 | 353.48 |
| 2018-08-14 | 356.77 |
| 2018-08-13 | 360.05 |
| 2018-08-10 | 360.05 |
| 2018-08-09 | 353.48 |
| 2018-08-08 | 345.27 |
| 2018-08-07 | 350.19 |
| 2018-08-06 | 346.91 |
| 2018-08-03 | 343.62 |
| 2018-08-02 | 343.62 |
| 2018-08-01 | 350.19 |
| 2018-07-31 | 351.84 |
| 2018-07-30 | 353.48 |
| 2018-07-27 | 353.48 |
| 2018-07-26 | 351.84 |
| 2018-07-25 | 353.48 |
| 2018-07-24 | 346.91 |
| 2018-07-23 | 350.19 |
| 2018-07-20 | 337.05 |
| 2018-07-19 | 338.69 |
| 2018-07-18 | 337.05 |
| 2018-07-17 | 340.34 |
| 2018-07-16 | 338.69 |
| 2018-07-13 | 345.27 |
| 2018-07-12 | 345.27 |
| 2018-07-11 | 346.91 |
| 2018-07-10 | 346.91 |
| 2018-07-09 | 345.27 |
| 2018-07-06 | 346.91 |
| 2018-07-05 | 350.19 |
| 2018-07-04 | 353.48 |
| 2018-07-03 | 350.19 |
| 2018-06-29 | 353.48 |
| 2018-06-28 | 353.48 |
| 2018-06-27 | 356.77 |
| 2018-06-26 | 360.05 |
| 2018-06-25 | 371.55 |
| 2018-06-22 | 374.84 |
| 2018-06-21 | 366.63 |
| 2018-06-20 | 376.48 |
| 2018-06-19 | 361.70 |
| 2018-06-15 | 368.27 |
| 2018-06-14 | 379.77 |
| 2018-06-13 | 378.13 |
| 2018-06-12 | 378.13 |
| 2018-06-11 | 373.20 |
| 2018-06-08 | 376.37 |
| 2018-06-07 | 373.20 |
| 2018-06-06 | 365.26 |
| 2018-06-05 | 357.32 |
| 2018-06-04 | 354.14 |
| 2018-06-01 | 355.73 |
| 2018-05-31 | 343.03 |
| 2018-05-30 | 346.20 |
| 2018-05-29 | 352.55 |
| 2018-05-28 | 352.55 |
| 2018-05-25 | 349.38 |
| 2018-05-24 | 352.55 |
| 2018-05-23 | 347.79 |
| 2018-05-21 | 352.55 |
| 2018-05-18 | 354.14 |
| 2018-05-17 | 360.49 |
| 2018-05-16 | 357.32 |
| 2018-05-15 | 354.14 |
| 2018-05-14 | 350.97 |
| 2018-05-11 | 341.44 |
| 2018-05-10 | 336.68 |
| 2018-05-09 | 339.85 |
| 2018-05-08 | 339.85 |
| 2018-05-07 | 341.44 |
| 2018-05-04 | 333.50 |
| 2018-05-03 | 341.44 |
| 2018-05-02 | 339.85 |
| 2018-04-30 | 339.85 |
| 2018-04-27 | 338.26 |
| 2018-04-26 | 339.85 |
| 2018-04-25 | 341.44 |
| 2018-04-24 | 338.26 |
| 2018-04-23 | 339.85 |
| 2018-04-20 | 341.44 |
| 2018-04-19 | 341.44 |
| 2018-04-18 | 343.03 |
| 2018-04-17 | 343.03 |
| 2018-04-16 | 344.61 |
| 2018-04-13 | 352.55 |
| 2018-04-12 | 354.14 |
| 2018-04-11 | 354.14 |
| 2018-04-10 | 344.61 |
| 2018-04-09 | 344.61 |
| 2018-04-06 | 354.14 |
| 2018-04-04 | 358.91 |
| 2018-04-03 | 360.49 |
| 2018-03-29 | 360.49 |
| 2018-03-28 | 349.38 |
| 2018-03-27 | 355.73 |
| 2018-03-26 | 354.14 |
| 2018-03-23 | 350.97 |
| 2018-03-22 | 373.20 |
| 2018-03-21 | 368.43 |
| 2018-03-20 | 370.02 |
| 2018-03-19 | 373.20 |
| 2018-03-16 | 382.72 |
| 2018-03-15 | 368.43 |
| 2018-03-14 | 365.26 |
| 2018-03-13 | 376.37 |
| 2018-03-12 | 366.85 |
| 2018-03-09 | 362.08 |
| 2018-03-08 | 350.97 |
| 2018-03-07 | 358.91 |
| 2018-03-06 | 357.32 |
| 2018-03-05 | 355.73 |
| 2018-03-02 | 357.32 |
| 2018-03-01 | 362.08 |
| 2018-02-28 | 354.14 |
| 2018-02-27 | 358.91 |
| 2018-02-26 | 354.14 |
| 2018-02-23 | 341.44 |
| 2018-02-22 | 347.79 |
| 2018-02-21 | 349.38 |
| 2018-02-20 | 347.79 |
| 2018-02-15 | 339.85 |
| 2018-02-14 | 331.91 |
| 2018-02-13 | 328.74 |
| 2018-02-12 | 325.56 |
| 2018-02-09 | 322.38 |
| 2018-02-08 | 343.03 |
| 2018-02-07 | 338.26 |
| 2018-02-06 | 343.03 |
| 2018-02-05 | 358.91 |
| 2018-02-02 | 354.14 |
| 2018-02-01 | 360.49 |
| 2018-01-31 | 362.08 |
| 2018-01-30 | 363.67 |
| 2018-01-29 | 362.08 |
| 2018-01-26 | 366.85 |
| 2018-01-25 | 357.32 |
| 2018-01-24 | 357.32 |
| 2018-01-23 | 350.97 |
| 2018-01-22 | 349.38 |
| 2018-01-19 | 352.55 |
| 2018-01-18 | 352.55 |
| 2018-01-17 | 354.14 |
| 2018-01-16 | 366.85 |
| 2018-01-15 | 365.26 |
| 2018-01-12 | 376.37 |
| 2018-01-11 | 374.79 |
| 2018-01-10 | 377.96 |
| 2018-01-09 | 371.61 |
| 2018-01-08 | 354.14 |
| 2018-01-05 | 347.79 |
| 2018-01-04 | 352.55 |
| 2018-01-03 | 338.26 |
| 2018-01-02 | 336.68 |
| 2017-12-29 | 339.85 |
| 2017-12-28 | 319.21 |
| 2017-12-27 | 300.15 |
| 2017-12-22 | 304.92 |
| 2017-12-21 | 306.50 |
| 2017-12-20 | 304.92 |
| 2017-12-19 | 298.57 |
| 2017-12-18 | 300.15 |
| 2017-12-15 | 308.09 |
| 2017-12-14 | 296.98 |
| 2017-12-13 | 298.57 |
| 2017-12-12 | 298.57 |
| 2017-12-11 | 300.15 |
| 2017-12-08 | 298.57 |
| 2017-12-07 | 296.98 |
| 2017-12-06 | 292.21 |
| 2017-12-05 | 295.39 |
| 2017-12-04 | 289.04 |
| 2017-12-01 | 296.98 |
| 2017-11-30 | 290.63 |
| 2017-11-29 | 301.74 |
| 2017-11-28 | 317.62 |
| 2017-11-27 | 330.32 |
| 2017-11-24 | 325.56 |
| 2017-11-23 | 327.15 |
| 2017-11-22 | 328.74 |
| 2017-11-21 | 338.26 |
| 2017-11-20 | 336.68 |
| 2017-11-17 | 343.03 |
| 2017-11-16 | 350.97 |
| 2017-11-15 | 352.55 |
| 2017-11-14 | 357.32 |
| 2017-11-13 | 358.91 |
| 2017-11-10 | 365.26 |
| 2017-11-09 | 368.43 |
| 2017-11-08 | 365.26 |
| 2017-11-07 | 366.85 |
| 2017-11-06 | 373.20 |
| 2017-11-03 | 373.20 |
| 2017-11-02 | 374.79 |
| 2017-11-01 | 371.61 |
| 2017-10-31 | 366.85 |
| 2017-10-30 | 366.85 |
| 2017-10-27 | 368.43 |
| 2017-10-26 | 365.26 |
| 2017-10-25 | 366.85 |
| 2017-10-24 | 371.61 |
| 2017-10-23 | 373.20 |
| 2017-10-20 | 376.37 |
| 2017-10-19 | 376.37 |
| 2017-10-18 | 390.66 |
| 2017-10-17 | 368.43 |
| 2017-10-16 | 373.20 |
| 2017-10-13 | 370.02 |
| 2017-10-12 | 370.02 |
| 2017-10-11 | 376.37 |
| 2017-10-10 | 368.43 |
| 2017-10-09 | 366.85 |
| 2017-10-06 | 366.85 |
| 2017-10-04 | 366.85 |
| 2017-10-03 | 373.20 |
| 2017-09-29 | 365.26 |
| 2017-09-28 | 368.43 |
| 2017-09-27 | 368.43 |
| 2017-09-26 | 366.85 |
| 2017-09-25 | 370.02 |
| 2017-09-22 | 377.96 |
| 2017-09-21 | 377.96 |
| 2017-09-20 | 381.14 |
| 2017-09-19 | 381.14 |
| 2017-09-18 | 374.79 |
| 2017-09-15 | 392.25 |
| 2017-09-14 | 392.25 |
| 2017-09-13 | 395.43 |
| 2017-09-12 | 395.43 |
| 2017-09-11 | 377.96 |
| 2017-09-08 | 374.79 |
| 2017-09-07 | 373.20 |
| 2017-09-06 | 373.20 |
| 2017-09-05 | 365.26 |
| 2017-09-04 | 376.37 |
| 2017-09-01 | 377.96 |
| 2017-08-31 | 377.96 |
| 2017-08-30 | 368.59 |
| 2017-08-29 | 371.71 |
| 2017-08-28 | 349.85 |
| 2017-08-25 | 351.41 |
| 2017-08-24 | 346.72 |
| 2017-08-22 | 348.28 |
| 2017-08-21 | 349.85 |
| 2017-08-18 | 351.41 |
| 2017-08-17 | 357.66 |
| 2017-08-16 | 371.71 |
| 2017-08-15 | 413.89 |
| 2017-08-14 | 407.64 |
| 2017-08-11 | 409.20 |
| 2017-08-10 | 415.45 |
| 2017-08-09 | 420.13 |
| 2017-08-08 | 412.32 |
| 2017-08-07 | 413.89 |
| 2017-08-04 | 412.32 |
| 2017-08-03 | 409.20 |
| 2017-08-02 | 407.64 |
| 2017-08-01 | 409.20 |
| 2017-07-31 | 407.64 |
| 2017-07-28 | 399.83 |
| 2017-07-27 | 406.08 |
| 2017-07-26 | 410.76 |
| 2017-07-25 | 410.76 |
| 2017-07-24 | 407.64 |
| 2017-07-21 | 407.64 |
| 2017-07-20 | 407.64 |
| 2017-07-19 | 412.32 |
| 2017-07-18 | 409.20 |
| 2017-07-17 | 412.32 |
| 2017-07-14 | 412.32 |
| 2017-07-13 | 412.32 |
| 2017-07-12 | 407.64 |
| 2017-07-11 | 399.83 |
| 2017-07-10 | 399.83 |
| 2017-07-07 | 399.83 |
| 2017-07-06 | 398.27 |
| 2017-07-05 | 396.70 |
| 2017-07-04 | 398.27 |
| 2017-07-03 | 396.70 |
| 2017-06-30 | 396.70 |
| 2017-06-29 | 392.02 |
| 2017-06-28 | 395.14 |
| 2017-06-27 | 401.39 |
| 2017-06-26 | 404.51 |
| 2017-06-23 | 401.39 |
| 2017-06-22 | 409.20 |
| 2017-06-21 | 401.39 |
| 2017-06-20 | 401.39 |
| 2017-06-19 | 404.51 |
| 2017-06-16 | 409.20 |
| 2017-06-15 | 410.76 |
| 2017-06-14 | 410.76 |
| 2017-06-13 | 413.89 |
| 2017-06-12 | 407.64 |
| 2017-06-09 | 407.64 |
| 2017-06-08 | 407.64 |
| 2017-06-07 | 407.64 |
| 2017-06-06 | 410.67 |
| 2017-06-05 | 409.15 |
| 2017-06-02 | 404.61 |
| 2017-06-01 | 409.15 |
| 2017-05-31 | 412.18 |
| 2017-05-29 | 412.18 |
| 2017-05-26 | 409.15 |
| 2017-05-25 | 409.15 |
| 2017-05-24 | 407.64 |
| 2017-05-23 | 418.25 |
| 2017-05-22 | 418.25 |
| 2017-05-19 | 412.18 |
| 2017-05-18 | 415.21 |
| 2017-05-17 | 424.31 |
| 2017-05-16 | 418.25 |
| 2017-05-15 | 419.76 |
| 2017-05-12 | 419.76 |
| 2017-05-11 | 424.31 |
| 2017-05-10 | 422.79 |
| 2017-05-09 | 422.79 |
| 2017-05-08 | 425.82 |
| 2017-05-05 | 424.31 |
| 2017-05-04 | 436.43 |
| 2017-05-02 | 431.88 |
| 2017-04-28 | 430.37 |
| 2017-04-27 | 430.37 |
| 2017-04-26 | 427.34 |
| 2017-04-25 | 431.88 |
| 2017-04-24 | 427.34 |
| 2017-04-21 | 422.79 |
| 2017-04-20 | 424.31 |
| 2017-04-19 | 418.25 |
| 2017-04-18 | 418.25 |
| 2017-04-13 | 422.79 |
| 2017-04-12 | 418.25 |
| 2017-04-11 | 418.25 |
| 2017-04-10 | 422.79 |
| 2017-04-07 | 418.25 |
| 2017-04-06 | 410.67 |
| 2017-04-05 | 412.18 |
| 2017-04-03 | 412.18 |
| 2017-03-31 | 409.15 |
| 2017-03-30 | 409.15 |
| 2017-03-29 | 416.73 |
| 2017-03-28 | 410.67 |
| 2017-03-27 | 403.09 |
| 2017-03-24 | 416.73 |
| 2017-03-23 | 419.76 |
| 2017-03-22 | 419.76 |
| 2017-03-21 | 404.61 |
| 2017-03-20 | 400.06 |
| 2017-03-17 | 377.33 |
| 2017-03-16 | 386.42 |
| 2017-03-15 | 389.45 |
| 2017-03-14 | 387.94 |
| 2017-03-13 | 387.94 |
| 2017-03-10 | 395.52 |
| 2017-03-09 | 395.52 |
| 2017-03-08 | 400.06 |
| 2017-03-07 | 394.00 |
| 2017-03-06 | 389.45 |
| 2017-03-03 | 387.94 |
| 2017-03-02 | 389.45 |
| 2017-03-01 | 395.52 |
| 2017-02-28 | 394.00 |
| 2017-02-27 | 394.00 |
| 2017-02-24 | 390.97 |
| 2017-02-23 | 401.58 |
| 2017-02-22 | 392.48 |
| 2017-02-21 | 392.48 |
| 2017-02-20 | 389.45 |
| 2017-02-17 | 395.52 |
| 2017-02-16 | 401.58 |
| 2017-02-15 | 412.18 |
| 2017-02-14 | 395.52 |
| 2017-02-13 | 398.55 |
| 2017-02-10 | 401.58 |
| 2017-02-09 | 400.06 |
| 2017-02-08 | 395.52 |
| 2017-02-07 | 397.03 |
| 2017-02-06 | 400.06 |
| 2017-02-03 | 386.42 |
| 2017-02-02 | 375.82 |
| 2017-02-01 | 383.39 |
| 2017-01-27 | 384.91 |
| 2017-01-26 | 384.91 |
| 2017-01-25 | 383.39 |
| 2017-01-24 | 378.85 |
| 2017-01-23 | 383.39 |
| 2017-01-20 | 384.91 |
| 2017-01-19 | 384.91 |
| 2017-01-18 | 384.91 |
| 2017-01-17 | 378.85 |
| 2017-01-16 | 375.82 |
| 2017-01-13 | 386.42 |
| 2017-01-12 | 383.39 |
| 2017-01-11 | 384.91 |
| 2017-01-10 | 384.91 |
| 2017-01-09 | 389.45 |
| 2017-01-06 | 372.79 |
| 2017-01-05 | 375.82 |
| 2017-01-04 | 374.30 |
| 2017-01-03 | 372.79 |
| 2016-12-30 | 372.79 |
| 2016-12-29 | 372.79 |
| 2016-12-28 | 384.91 |
| 2016-12-23 | 366.72 |
| 2016-12-22 | 374.30 |
| 2016-12-21 | 383.39 |
| 2016-12-20 | 374.30 |
| 2016-12-19 | 366.72 |
| 2016-12-16 | 362.18 |
| 2016-12-15 | 372.79 |
| 2016-12-14 | 381.88 |
| 2016-12-13 | 395.52 |
| 2016-12-12 | 409.15 |
| 2016-12-09 | 419.76 |
| 2016-12-08 | 418.25 |
| 2016-12-07 | 416.73 |
| 2016-12-06 | 403.09 |
| 2016-12-05 | 409.15 |
| 2016-12-02 | 421.28 |
| 2016-12-01 | 424.31 |
| 2016-11-30 | 415.21 |
| 2016-11-29 | 427.34 |
| 2016-11-28 | 436.43 |
| 2016-11-25 | 412.18 |
| 2016-11-24 | 394.00 |
| 2016-11-23 | 395.52 |
| 2016-11-22 | 390.97 |
| 2016-11-21 | 392.48 |
| 2016-11-18 | 390.97 |
| 2016-11-17 | 392.48 |
| 2016-11-16 | 394.00 |
| 2016-11-15 | 384.91 |
| 2016-11-14 | 371.27 |
| 2016-11-11 | 380.36 |
| 2016-11-10 | 378.85 |
| 2016-11-09 | 371.27 |
| 2016-11-08 | 377.33 |
| 2016-11-07 | 381.88 |
| 2016-11-04 | 384.91 |
| 2016-11-03 | 380.36 |
| 2016-11-02 | 387.94 |
| 2016-11-01 | 384.91 |
| 2016-10-31 | 380.36 |
| 2016-10-28 | 384.91 |
| 2016-10-27 | 380.36 |
| 2016-10-26 | 387.94 |
| 2016-10-25 | 387.94 |
| 2016-10-24 | 387.94 |
| 2016-10-20 | 384.91 |
| 2016-10-19 | 377.33 |
| 2016-10-18 | 380.36 |
| 2016-10-17 | 381.88 |
| 2016-10-14 | 384.91 |
| 2016-10-13 | 372.79 |
| 2016-10-12 | 369.75 |
| 2016-10-11 | 384.91 |
| 2016-10-07 | 377.33 |
| 2016-10-06 | 384.91 |
| 2016-10-05 | 389.45 |
| 2016-10-04 | 378.85 |
| 2016-10-03 | 378.85 |
| 2016-09-30 | 377.33 |
| 2016-09-29 | 384.91 |
| 2016-09-28 | 386.42 |
| 2016-09-27 | 395.52 |
| 2016-09-26 | 386.42 |
| 2016-09-23 | 384.91 |
| 2016-09-22 | 377.33 |
| 2016-09-21 | 372.79 |
| 2016-09-20 | 356.12 |
| 2016-09-19 | 356.12 |
| 2016-09-15 | 362.18 |
| 2016-09-14 | 347.02 |
| 2016-09-13 | 340.96 |
| 2016-09-12 | 345.51 |
| 2016-09-09 | 357.63 |
| 2016-09-08 | 363.69 |
| 2016-09-07 | 350.06 |
| 2016-09-06 | 348.54 |
| 2016-09-05 | 342.48 |
| 2016-09-02 | 343.99 |
| 2016-09-01 | 343.99 |
| 2016-08-31 | 352.93 |
| 2016-08-30 | 339.52 |
| 2016-08-29 | 345.48 |
| 2016-08-26 | 336.54 |
| 2016-08-25 | 338.03 |
| 2016-08-24 | 332.07 |
| 2016-08-23 | 336.54 |
| 2016-08-22 | 335.05 |
| 2016-08-19 | 360.38 |
| 2016-08-18 | 352.93 |
| 2016-08-17 | 358.89 |
| 2016-08-16 | 361.87 |
| 2016-08-15 | 361.87 |
| 2016-08-12 | 354.42 |
| 2016-08-11 | 354.42 |
| 2016-08-10 | 360.38 |
| 2016-08-09 | 367.83 |
| 2016-08-08 | 369.32 |
| 2016-08-05 | 343.99 |
| 2016-08-04 | 343.99 |
| 2016-08-03 | 346.97 |
| 2016-08-01 | 346.97 |
| 2016-07-29 | 346.97 |
| 2016-07-28 | 349.95 |
| 2016-07-27 | 330.58 |
| 2016-07-26 | 323.14 |
| 2016-07-25 | 309.73 |
| 2016-07-22 | 320.16 |
| 2016-07-21 | 317.18 |
| 2016-07-20 | 324.63 |
| 2016-07-19 | 309.73 |
| 2016-07-18 | 309.73 |
| 2016-07-15 | 302.28 |
| 2016-07-14 | 305.26 |
| 2016-07-13 | 308.24 |
| 2016-07-12 | 315.69 |
| 2016-07-11 | 329.09 |
| 2016-07-08 | 297.81 |
| 2016-07-07 | 302.28 |
| 2016-07-06 | 287.38 |
| 2016-07-05 | 284.40 |
| 2016-07-04 | 276.95 |
| 2016-06-30 | 272.48 |
| 2016-06-29 | 272.48 |
| 2016-06-28 | 272.48 |
| 2016-06-27 | 278.44 |
| 2016-06-24 | 270.99 |
| 2016-06-23 | 282.91 |
| 2016-06-22 | 275.46 |
| 2016-06-21 | 285.89 |
| 2016-06-20 | 272.48 |
| 2016-06-17 | 287.38 |
| 2016-06-16 | 265.03 |
| 2016-06-15 | 272.48 |
| 2016-06-14 | 275.46 |
| 2016-06-13 | 267.26 |
| 2016-06-10 | 274.58 |
| 2016-06-08 | 274.58 |
| 2016-06-07 | 287.75 |
| 2016-06-06 | 276.04 |
| 2016-06-03 | 283.36 |
| 2016-06-02 | 286.29 |
| 2016-06-01 | 295.06 |
| 2016-05-31 | 296.53 |
| 2016-05-30 | 273.12 |
| 2016-05-27 | 274.58 |
| 2016-05-26 | 274.58 |
| 2016-05-25 | 277.51 |
| 2016-05-24 | 268.73 |
| 2016-05-23 | 267.26 |
| 2016-05-20 | 276.04 |
| 2016-05-19 | 274.58 |
| 2016-05-18 | 274.58 |
| 2016-05-17 | 277.51 |
| 2016-05-16 | 278.97 |
| 2016-05-13 | 278.97 |
| 2016-05-12 | 287.75 |
| 2016-05-11 | 290.67 |
| 2016-05-10 | 283.36 |
| 2016-05-09 | 286.29 |
| 2016-05-06 | 290.67 |
| 2016-05-05 | 289.21 |
| 2016-05-04 | 293.60 |
| 2016-05-03 | 296.53 |
| 2016-04-29 | 295.06 |
| 2016-04-28 | 297.99 |
| 2016-04-27 | 297.99 |
| 2016-04-26 | 303.84 |
| 2016-04-25 | 287.75 |
| 2016-04-22 | 303.84 |
| 2016-04-21 | 311.16 |
| 2016-04-20 | 318.48 |
| 2016-04-19 | 318.48 |
| 2016-04-18 | 309.70 |
| 2016-04-15 | 312.62 |
| 2016-04-14 | 293.60 |
| 2016-04-13 | 287.75 |
| 2016-04-12 | 265.80 |
| 2016-04-11 | 254.09 |
| 2016-04-08 | 249.71 |
| 2016-04-07 | 251.17 |
| 2016-04-06 | 242.39 |
| 2016-04-05 | 251.17 |
| 2016-04-01 | 254.09 |
| 2016-03-31 | 254.09 |
| 2016-03-30 | 257.02 |
| 2016-03-29 | 255.56 |
| 2016-03-24 | 258.48 |
| 2016-03-23 | 254.09 |
| 2016-03-22 | 255.56 |
| 2016-03-21 | 261.41 |
| 2016-03-18 | 265.80 |
| 2016-03-17 | 252.63 |
| 2016-03-16 | 248.24 |
| 2016-03-15 | 257.02 |
| 2016-03-14 | 261.41 |
| 2016-03-11 | 265.80 |
| 2016-03-10 | 252.63 |
| 2016-03-09 | 249.71 |
| 2016-03-08 | 265.80 |
| 2016-03-07 | 262.87 |
| 2016-03-04 | 270.19 |
| 2016-03-03 | 265.80 |
| 2016-03-02 | 257.02 |
| 2016-03-01 | 242.39 |
| 2016-02-29 | 238.00 |
| 2016-02-26 | 252.63 |
| 2016-02-25 | 255.56 |
| 2016-02-24 | 259.95 |
| 2016-02-23 | 258.48 |
| 2016-02-22 | 264.34 |
| 2016-02-19 | 265.80 |
| 2016-02-18 | 265.80 |
| 2016-02-17 | 265.80 |
| 2016-02-16 | 257.02 |
| 2016-02-15 | 255.56 |
| 2016-02-12 | 249.71 |
| 2016-02-11 | 243.85 |
| 2016-02-05 | 243.85 |
| 2016-02-04 | 236.54 |
| 2016-02-03 | 236.54 |
| 2016-02-02 | 242.39 |
| 2016-02-01 | 218.98 |
| 2016-01-29 | 214.59 |
| 2016-01-28 | 210.20 |
| 2016-01-27 | 216.05 |
| 2016-01-26 | 211.66 |
| 2016-01-25 | 224.83 |
| 2016-01-22 | 216.05 |
| 2016-01-21 | 216.05 |
| 2016-01-20 | 221.90 |
| 2016-01-19 | 229.22 |
| 2016-01-18 | 221.90 |
| 2016-01-15 | 221.90 |
| 2016-01-14 | 229.22 |
| 2016-01-13 | 230.68 |
| 2016-01-12 | 211.66 |
| 2016-01-11 | 227.76 |
| 2016-01-08 | 245.32 |
| 2016-01-07 | 246.78 |
| 2016-01-06 | 271.65 |
| 2016-01-05 | 271.65 |
| 2016-01-04 | 278.97 |
| 2015-12-31 | 286.29 |
| 2015-12-30 | 276.04 |
| 2015-12-29 | 270.19 |
| 2015-12-28 | 273.12 |
| 2015-12-24 | 276.04 |
| 2015-12-23 | 264.34 |
| 2015-12-22 | 257.02 |
| 2015-12-21 | 258.48 |
| 2015-12-18 | 264.34 |
| 2015-12-17 | 270.19 |
| 2015-12-16 | 270.19 |
| 2015-12-15 | 265.80 |
| 2015-12-14 | 277.51 |
| 2015-12-11 | 283.36 |
| 2015-12-10 | 297.99 |
| 2015-12-09 | 306.77 |
| 2015-12-08 | 325.79 |
| 2015-12-07 | 333.11 |
| 2015-12-04 | 334.57 |
| 2015-12-03 | 338.96 |
| 2015-12-02 | 328.72 |
| 2015-12-01 | 333.11 |
| 2015-11-30 | 338.96 |
| 2015-11-27 | 338.96 |
| 2015-11-26 | 344.81 |
| 2015-11-25 | 382.86 |
| 2015-11-24 | 374.08 |
| 2015-11-23 | 379.93 |
| 2015-11-20 | 393.10 |
| 2015-11-19 | 382.86 |
| 2015-11-18 | 341.89 |
| 2015-11-17 | 347.74 |
| 2015-11-16 | 352.13 |
| 2015-11-13 | 359.45 |
| 2015-11-12 | 362.37 |
| 2015-11-11 | 363.83 |
| 2015-11-10 | 365.30 |
| 2015-11-09 | 365.30 |
| 2015-11-06 | 365.30 |
| 2015-11-05 | 366.76 |
| 2015-11-04 | 365.30 |
| 2015-11-03 | 368.22 |
| 2015-11-02 | 363.83 |
| 2015-10-30 | 366.76 |
| 2015-10-29 | 366.76 |
| 2015-10-28 | 368.22 |
| 2015-10-27 | 371.15 |
| 2015-10-26 | 371.15 |
| 2015-10-23 | 371.15 |
| 2015-10-22 | 371.15 |
| 2015-10-20 | 375.54 |
| 2015-10-19 | 374.08 |
| 2015-10-16 | 369.69 |
| 2015-10-15 | 374.08 |
| 2015-10-14 | 377.00 |
| 2015-10-13 | 377.00 |
| 2015-10-12 | 378.47 |
| 2015-10-09 | 368.22 |
| 2015-10-08 | 365.30 |
| 2015-10-07 | 369.69 |
| 2015-10-06 | 369.69 |
| 2015-10-05 | 369.69 |
| 2015-10-02 | 366.76 |
| 2015-09-30 | 368.22 |
| 2015-09-29 | 368.22 |
| 2015-09-25 | 387.25 |
| 2015-09-24 | 390.17 |
| 2015-09-23 | 391.64 |
| 2015-09-22 | 404.80 |
| 2015-09-21 | 393.10 |
| 2015-09-18 | 400.41 |
| 2015-09-17 | 390.17 |
| 2015-09-16 | 397.49 |
| 2015-09-15 | 390.17 |
| 2015-09-14 | 391.64 |
| 2015-09-11 | 400.41 |
| 2015-09-10 | 390.17 |
| 2015-09-09 | 396.03 |
| 2015-09-08 | 379.93 |
| 2015-09-07 | 378.47 |
| 2015-09-04 | 384.32 |
| 2015-09-02 | 393.10 |
| 2015-09-01 | 388.71 |
| 2015-08-31 | 397.49 |
| 2015-08-28 | 412.12 |
| 2015-08-27 | 406.43 |
| 2015-08-26 | 405.01 |
| 2015-08-25 | 410.70 |
| 2015-08-24 | 414.97 |
| 2015-08-21 | 456.22 |
| 2015-08-20 | 466.18 |
| 2015-08-19 | 467.60 |
| 2015-08-18 | 461.91 |
| 2015-08-17 | 463.33 |
| 2015-08-14 | 466.18 |
| 2015-08-13 | 466.18 |
| 2015-08-12 | 467.60 |
| 2015-08-11 | 483.25 |
| 2015-08-10 | 470.45 |
| 2015-08-07 | 470.45 |
| 2015-08-06 | 467.60 |
| 2015-08-05 | 469.02 |
| 2015-08-04 | 469.02 |
| 2015-08-03 | 473.29 |
| 2015-07-31 | 471.87 |
| 2015-07-30 | 470.45 |
| 2015-07-29 | 471.87 |
| 2015-07-28 | 464.76 |
| 2015-07-27 | 469.02 |
| 2015-07-24 | 483.25 |
| 2015-07-23 | 474.71 |
| 2015-07-22 | 474.71 |
| 2015-07-21 | 478.98 |
| 2015-07-20 | 478.98 |
| 2015-07-17 | 470.45 |
| 2015-07-16 | 469.02 |
| 2015-07-15 | 469.02 |
| 2015-07-14 | 486.09 |
| 2015-07-13 | 480.40 |
| 2015-07-10 | 467.60 |
| 2015-07-09 | 440.57 |
| 2015-07-08 | 414.97 |
| 2015-07-07 | 440.57 |
| 2015-07-06 | 467.60 |
| 2015-07-03 | 480.40 |
| 2015-07-02 | 493.21 |
| 2015-06-30 | 501.74 |
| 2015-06-29 | 496.05 |
| 2015-06-26 | 510.28 |
| 2015-06-25 | 520.23 |
| 2015-06-24 | 513.12 |
| 2015-06-23 | 514.54 |
| 2015-06-22 | 517.39 |
| 2015-06-19 | 515.97 |
| 2015-06-18 | 515.97 |
| 2015-06-17 | 524.50 |
| 2015-06-16 | 518.81 |
| 2015-06-15 | 528.77 |
| 2015-06-12 | 535.88 |
| 2015-06-11 | 518.81 |
| 2015-06-10 | 527.35 |
| 2015-06-09 | 527.35 |
| 2015-06-08 | 527.35 |
| 2015-06-05 | 527.35 |
| 2015-06-04 | 527.35 |
| 2015-06-03 | 531.47 |
| 2015-06-02 | 532.85 |
| 2015-06-01 | 536.98 |
| 2015-05-29 | 534.23 |
| 2015-05-28 | 541.11 |
| 2015-05-27 | 539.73 |
| 2015-05-26 | 535.60 |
| 2015-05-22 | 527.35 |
| 2015-05-21 | 525.97 |
| 2015-05-20 | 528.72 |
| 2015-05-19 | 528.72 |
| 2015-05-18 | 531.47 |
| 2015-05-15 | 530.10 |
| 2015-05-14 | 527.35 |
| 2015-05-13 | 530.10 |
| 2015-05-12 | 528.72 |
| 2015-05-11 | 525.97 |
| 2015-05-08 | 524.60 |
| 2015-05-07 | 510.84 |
| 2015-05-06 | 523.22 |
| 2015-05-05 | 530.10 |
| 2015-05-04 | 547.98 |
| 2015-04-30 | 549.36 |
| 2015-04-29 | 545.23 |
| 2015-04-28 | 531.47 |
| 2015-04-27 | 527.35 |
| 2015-04-24 | 524.60 |
| 2015-04-23 | 520.47 |
| 2015-04-22 | 532.85 |
| 2015-04-21 | 531.47 |
| 2015-04-20 | 527.35 |
| 2015-04-17 | 556.24 |
| 2015-04-16 | 561.74 |
| 2015-04-15 | 536.98 |
| 2015-04-14 | 524.60 |
| 2015-04-13 | 509.46 |
| 2015-04-10 | 508.09 |
| 2015-04-09 | 519.09 |
| 2015-04-08 | 509.46 |
| 2015-04-02 | 505.34 |
| 2015-04-01 | 502.58 |
| 2015-03-31 | 499.83 |
| 2015-03-30 | 497.08 |
| 2015-03-27 | 497.08 |
| 2015-03-26 | 503.96 |
| 2015-03-25 | 505.34 |
| 2015-03-24 | 501.21 |
| 2015-03-23 | 494.33 |
| 2015-03-20 | 491.58 |
| 2015-03-19 | 494.33 |
| 2015-03-18 | 502.58 |
| 2015-03-17 | 479.20 |
| 2015-03-16 | 442.05 |
| 2015-03-13 | 448.93 |
| 2015-03-12 | 448.93 |
| 2015-03-11 | 454.43 |
| 2015-03-10 | 457.18 |
| 2015-03-09 | 458.56 |
| 2015-03-06 | 459.94 |
| 2015-03-05 | 466.81 |
| 2015-03-04 | 473.69 |
| 2015-03-03 | 503.96 |
| 2015-03-02 | 499.83 |
| 2015-02-27 | 508.09 |
| 2015-02-26 | 502.58 |
| 2015-02-25 | 484.70 |
| 2015-02-24 | 510.84 |
| 2015-02-23 | 505.34 |
| 2015-02-18 | 510.84 |
| 2015-02-17 | 498.46 |
| 2015-02-16 | 476.44 |
| 2015-02-13 | 469.57 |
| 2015-02-12 | 464.06 |
| 2015-02-11 | 479.20 |
| 2015-02-10 | 502.58 |
| 2015-02-09 | 512.21 |
| 2015-02-06 | 516.34 |
| 2015-02-05 | 510.84 |
| 2015-02-04 | 520.47 |
| 2015-02-03 | 519.09 |
| 2015-02-02 | 517.72 |
| 2015-01-30 | 519.09 |
| 2015-01-29 | 523.22 |
| 2015-01-28 | 521.84 |
| 2015-01-27 | 524.60 |
| 2015-01-26 | 528.72 |
| 2015-01-23 | 532.85 |
| 2015-01-22 | 532.85 |
| 2015-01-21 | 527.35 |
| 2015-01-20 | 531.47 |
| 2015-01-19 | 527.35 |
| 2015-01-16 | 532.85 |
| 2015-01-15 | 535.60 |
| 2015-01-14 | 530.10 |
| 2015-01-13 | 530.10 |
| 2015-01-12 | 531.47 |
| 2015-01-09 | 528.72 |
| 2015-01-08 | 531.47 |
| 2015-01-07 | 534.23 |
| 2015-01-06 | 535.60 |
| 2015-01-05 | 546.61 |
| 2015-01-02 | 546.61 |
| 2014-12-31 | 552.11 |
| 2014-12-30 | 543.86 |
| 2014-12-29 | 552.11 |
| 2014-12-24 | 553.49 |
| 2014-12-23 | 553.49 |
| 2014-12-22 | 532.85 |
| 2014-12-19 | 509.46 |
| 2014-12-18 | 506.71 |
| 2014-12-17 | 509.46 |
| 2014-12-16 | 517.72 |
| 2014-12-15 | 520.47 |
| 2014-12-12 | 532.85 |
| 2014-12-11 | 531.47 |
| 2014-12-10 | 557.61 |
| 2014-12-09 | 568.62 |
| 2014-12-08 | 578.25 |
| 2014-12-05 | 578.25 |
| 2014-12-04 | 589.26 |
| 2014-12-03 | 589.26 |
| 2014-12-02 | 592.01 |
| 2014-12-01 | 589.26 |
| 2014-11-28 | 600.26 |
| 2014-11-27 | 601.64 |
| 2014-11-26 | 604.39 |
| 2014-11-25 | 612.64 |
| 2014-11-24 | 605.77 |
| 2014-11-21 | 603.01 |
| 2014-11-20 | 607.14 |
| 2014-11-19 | 607.14 |
| 2014-11-18 | 603.01 |
| 2014-11-17 | 607.14 |
| 2014-11-14 | 609.89 |
| 2014-11-13 | 612.64 |
| 2014-11-12 | 615.40 |
| 2014-11-11 | 612.64 |
| 2014-11-10 | 618.15 |
| 2014-11-07 | 619.52 |
| 2014-11-06 | 622.28 |
| 2014-11-05 | 616.77 |
| 2014-11-04 | 626.40 |
| 2014-11-03 | 629.15 |
| 2014-10-31 | 618.15 |
| 2014-10-30 | 612.64 |
| 2014-10-29 | 615.40 |
| 2014-10-28 | 611.27 |
| 2014-10-27 | 600.26 |
| 2014-10-24 | 622.28 |
| 2014-10-23 | 618.15 |
| 2014-10-22 | 615.40 |
| 2014-10-21 | 608.52 |
| 2014-10-20 | 612.64 |
| 2014-10-17 | 609.89 |
| 2014-10-16 | 614.02 |
| 2014-10-15 | 619.52 |
| 2014-10-14 | 626.40 |
| 2014-10-13 | 622.28 |
| 2014-10-10 | 636.03 |
| 2014-10-09 | 652.54 |
| 2014-10-08 | 642.91 |
| 2014-10-07 | 645.66 |
| 2014-10-06 | 636.03 |
| 2014-10-03 | 619.52 |
| 2014-09-30 | 630.53 |
| 2014-09-29 | 634.66 |
| 2014-09-26 | 648.41 |
| 2014-09-25 | 653.92 |
| 2014-09-24 | 656.67 |
| 2014-09-23 | 659.42 |
| 2014-09-22 | 677.31 |
| 2014-09-19 | 686.94 |
| 2014-09-18 | 695.19 |
| 2014-09-17 | 704.82 |
| 2014-09-16 | 691.06 |
| 2014-09-15 | 692.44 |
| 2014-09-12 | 699.32 |
| 2014-09-11 | 692.44 |
| 2014-09-10 | 686.94 |
| 2014-09-08 | 692.44 |
| 2014-09-05 | 677.31 |
| 2014-09-04 | 658.05 |
| 2014-09-03 | 660.80 |
| 2014-09-02 | 658.05 |
| 2014-09-01 | 644.29 |
| 2014-08-29 | 655.29 |
| 2014-08-28 | 640.43 |
| 2014-08-27 | 648.54 |
| 2014-08-26 | 652.59 |
| 2014-08-25 | 629.62 |
| 2014-08-22 | 626.92 |
| 2014-08-21 | 628.27 |
| 2014-08-20 | 612.06 |
| 2014-08-19 | 582.33 |
| 2014-08-18 | 586.38 |
| 2014-08-15 | 583.68 |
| 2014-08-14 | 585.03 |
| 2014-08-13 | 589.09 |
| 2014-08-12 | 580.98 |
| 2014-08-11 | 582.33 |
| 2014-08-08 | 582.33 |
| 2014-08-07 | 579.63 |
| 2014-08-06 | 580.98 |
| 2014-08-05 | 583.68 |
| 2014-08-04 | 583.68 |
| 2014-08-01 | 582.33 |
| 2014-07-31 | 583.68 |
| 2014-07-30 | 582.33 |
| 2014-07-29 | 578.28 |
| 2014-07-28 | 583.68 |
| 2014-07-25 | 582.33 |
| 2014-07-24 | 582.33 |
| 2014-07-23 | 579.63 |
| 2014-07-22 | 576.93 |
| 2014-07-21 | 572.87 |
| 2014-07-18 | 574.22 |
| 2014-07-17 | 579.63 |
| 2014-07-16 | 582.33 |
| 2014-07-15 | 585.03 |
| 2014-07-14 | 578.28 |
| 2014-07-11 | 572.87 |
| 2014-07-10 | 566.12 |
| 2014-07-09 | 574.22 |
| 2014-07-08 | 576.93 |
| 2014-07-07 | 575.58 |
| 2014-07-04 | 580.98 |
| 2014-07-03 | 583.68 |
| 2014-07-02 | 582.33 |
| 2014-06-30 | 580.98 |
| 2014-06-27 | 570.17 |
| 2014-06-26 | 570.17 |
| 2014-06-25 | 557.06 |
| 2014-06-24 | 566.24 |
| 2014-06-23 | 568.86 |
| 2014-06-20 | 584.60 |
| 2014-06-19 | 587.22 |
| 2014-06-18 | 621.32 |
| 2014-06-17 | 618.70 |
| 2014-06-16 | 622.63 |
| 2014-06-13 | 621.32 |
| 2014-06-12 | 625.25 |
| 2014-06-11 | 623.94 |
| 2014-06-10 | 626.56 |
| 2014-06-09 | 621.32 |
| 2014-06-06 | 621.32 |
| 2014-06-05 | 621.32 |
| 2014-06-04 | 621.32 |
| 2014-06-03 | 625.25 |
| 2014-05-30 | 622.63 |
| 2014-05-29 | 618.70 |
| 2014-05-28 | 627.88 |
| 2014-05-27 | 623.94 |
| 2014-05-26 | 623.94 |
| 2014-05-23 | 621.32 |
| 2014-05-22 | 623.94 |
| 2014-05-21 | 622.63 |
| 2014-05-20 | 621.32 |
| 2014-05-19 | 625.25 |
| 2014-05-16 | 621.32 |
| 2014-05-15 | 627.88 |
| 2014-05-14 | 617.38 |
| 2014-05-13 | 617.38 |
| 2014-05-12 | 595.09 |
| 2014-05-09 | 604.27 |
| 2014-05-08 | 625.25 |
| 2014-05-07 | 629.19 |
| 2014-05-05 | 634.43 |
| 2014-05-02 | 631.81 |
| 2014-04-30 | 620.01 |
| 2014-04-29 | 622.63 |
| 2014-04-28 | 640.99 |
| 2014-04-25 | 646.24 |
| 2014-04-24 | 651.48 |
| 2014-04-23 | 652.79 |
| 2014-04-22 | 643.61 |
| 2014-04-17 | 643.61 |
| 2014-04-16 | 637.06 |
| 2014-04-15 | 634.43 |
| 2014-04-14 | 635.75 |
| 2014-04-11 | 637.06 |
| 2014-04-10 | 640.99 |
| 2014-04-09 | 637.06 |
| 2014-04-08 | 623.94 |
| 2014-04-07 | 621.32 |
| 2014-04-04 | 622.63 |
| 2014-04-03 | 634.43 |
| 2014-04-02 | 621.32 |
| 2014-04-01 | 617.38 |
| 2014-03-31 | 602.96 |
| 2014-03-28 | 595.09 |
| 2014-03-27 | 595.09 |
| 2014-03-26 | 591.15 |
| 2014-03-25 | 576.73 |
| 2014-03-24 | 591.15 |
| 2014-03-21 | 595.09 |
| 2014-03-20 | 620.01 |
| 2014-03-19 | 625.25 |
| 2014-03-18 | 643.61 |
| 2014-03-17 | 667.22 |
| 2014-03-14 | 660.66 |
| 2014-03-13 | 672.47 |
| 2014-03-12 | 676.40 |
| 2014-03-11 | 690.83 |
| 2014-03-10 | 688.21 |
| 2014-03-07 | 697.39 |
| 2014-03-06 | 673.78 |
| 2014-03-05 | 671.16 |
| 2014-03-04 | 668.53 |
| 2014-03-03 | 668.53 |
| 2014-02-28 | 673.78 |
| 2014-02-27 | 675.09 |
| 2014-02-26 | 661.98 |
| 2014-02-25 | 667.22 |
| 2014-02-24 | 669.84 |
| 2014-02-21 | 690.83 |
| 2014-02-20 | 688.21 |
| 2014-02-19 | 698.70 |
| 2014-02-18 | 694.76 |
| 2014-02-17 | 702.63 |
| 2014-02-14 | 697.39 |
| 2014-02-13 | 697.39 |
| 2014-02-12 | 705.25 |
| 2014-02-11 | 705.25 |
| 2014-02-10 | 717.06 |
| 2014-02-07 | 718.37 |
| 2014-02-06 | 713.12 |
| 2014-02-05 | 707.88 |
| 2014-02-04 | 701.32 |
| 2014-01-30 | 724.93 |
| 2014-01-29 | 726.24 |
| 2014-01-28 | 698.70 |
| 2014-01-27 | 705.25 |
| 2014-01-24 | 719.68 |
| 2014-01-23 | 728.86 |
| 2014-01-22 | 739.35 |
| 2014-01-21 | 747.22 |
| 2014-01-20 | 745.91 |
| 2014-01-17 | 740.66 |
| 2014-01-16 | 764.27 |
| 2014-01-15 | 751.16 |
| 2014-01-14 | 760.34 |
| 2014-01-13 | 749.84 |
| 2014-01-10 | 760.34 |
| 2014-01-09 | 759.03 |
| 2014-01-08 | 765.58 |
| 2014-01-07 | 755.09 |
| 2014-01-06 | 760.34 |
| 2014-01-03 | 768.21 |
| 2014-01-02 | 772.14 |
| 2013-12-31 | 777.39 |
| 2013-12-30 | 782.63 |
| 2013-12-27 | 762.96 |
| 2013-12-24 | 734.11 |
| 2013-12-23 | 753.78 |
| 2013-12-20 | 757.71 |
| 2013-12-19 | 765.58 |
| 2013-12-18 | 764.27 |
| 2013-12-17 | 756.40 |
| 2013-12-16 | 749.84 |
| 2013-12-13 | 794.44 |
| 2013-12-12 | 797.06 |
| 2013-12-11 | 823.29 |
| 2013-12-10 | 799.68 |
| 2013-12-09 | 807.55 |
| 2013-12-06 | 812.80 |
| 2013-12-05 | 804.93 |
| 2013-12-04 | 811.48 |
| 2013-12-03 | 804.93 |
| 2013-12-02 | 814.11 |
| 2013-11-29 | 795.75 |
| 2013-11-28 | 806.24 |
| 2013-11-27 | 793.12 |
| 2013-11-26 | 773.45 |
| 2013-11-25 | 766.89 |
| 2013-11-22 | 765.58 |
| 2013-11-21 | 762.96 |
| 2013-11-20 | 777.39 |
| 2013-11-19 | 759.03 |
| 2013-11-18 | 744.60 |
| 2013-11-15 | 739.35 |
| 2013-11-14 | 736.73 |
| 2013-11-13 | 732.80 |
| 2013-11-12 | 732.80 |
| 2013-11-11 | 713.12 |
| 2013-11-08 | 731.48 |
| 2013-11-07 | 744.60 |
| 2013-11-06 | 741.98 |
| 2013-11-05 | 739.35 |
| 2013-11-04 | 747.22 |
| 2013-11-01 | 749.84 |
| 2013-10-31 | 755.09 |
| 2013-10-30 | 757.71 |
| 2013-10-29 | 760.34 |
| 2013-10-28 | 765.58 |
| 2013-10-25 | 759.03 |
| 2013-10-24 | 772.14 |
| 2013-10-23 | 777.39 |
| 2013-10-22 | 777.39 |
| 2013-10-21 | 780.01 |
| 2013-10-18 | 772.14 |
| 2013-10-17 | 773.45 |
| 2013-10-16 | 778.70 |
| 2013-10-15 | 769.52 |
| 2013-10-11 | 773.45 |
| 2013-10-10 | 765.58 |
| 2013-10-09 | 782.63 |
| 2013-10-08 | 781.32 |
| 2013-10-07 | 781.32 |
| 2013-10-04 | 785.26 |
| 2013-10-03 | 786.57 |
| 2013-10-02 | 785.26 |
| 2013-09-30 | 783.94 |
| 2013-09-27 | 791.81 |
| 2013-09-26 | 785.26 |
| 2013-09-25 | 787.88 |
| 2013-09-24 | 783.94 |
| 2013-09-23 | 780.01 |
| 2013-09-19 | 797.06 |
| 2013-09-18 | 780.01 |
| 2013-09-17 | 783.94 |
| 2013-09-16 | 778.70 |
| 2013-09-13 | 773.45 |
| 2013-09-12 | 778.70 |
| 2013-09-11 | 780.01 |
| 2013-09-10 | 785.26 |
| 2013-09-09 | 774.76 |
| 2013-09-06 | 766.89 |
| 2013-09-05 | 785.26 |
| 2013-09-04 | 762.96 |
| 2013-09-03 | 757.71 |
| 2013-09-02 | 719.68 |
| 2013-08-30 | 697.39 |
| 2013-08-29 | 699.97 |
| 2013-08-28 | 696.10 |
| 2013-08-27 | 707.71 |
| 2013-08-26 | 720.61 |
| 2013-08-23 | 694.80 |
| 2013-08-22 | 710.29 |
| 2013-08-21 | 743.84 |
| 2013-08-20 | 777.38 |
| 2013-08-19 | 812.22 |
| 2013-08-16 | 808.35 |
| 2013-08-15 | 813.51 |
| 2013-08-13 | 821.25 |
| 2013-08-12 | 809.64 |
| 2013-08-09 | 809.64 |
| 2013-08-08 | 809.64 |
| 2013-08-07 | 809.64 |
| 2013-08-06 | 809.64 |
| 2013-08-05 | 812.22 |
| 2013-08-02 | 818.67 |
| 2013-08-01 | 800.61 |
| 2013-07-31 | 796.74 |
| 2013-07-30 | 796.74 |
| 2013-07-29 | 798.03 |
| 2013-07-26 | 796.74 |
| 2013-07-25 | 805.77 |
| 2013-07-24 | 807.06 |
| 2013-07-23 | 805.77 |
| 2013-07-22 | 808.35 |
| 2013-07-19 | 803.19 |
| 2013-07-18 | 803.19 |
| 2013-07-17 | 807.06 |
| 2013-07-16 | 814.80 |
| 2013-07-15 | 823.83 |
| 2013-07-12 | 796.74 |
| 2013-07-11 | 785.12 |
| 2013-07-10 | 792.87 |
| 2013-07-09 | 809.64 |
| 2013-07-08 | 819.96 |
| 2013-07-05 | 817.38 |
| 2013-07-04 | 823.83 |
| 2013-07-03 | 821.25 |
| 2013-07-02 | 836.73 |
| 2013-06-28 | 807.06 |
| 2013-06-27 | 803.19 |
| 2013-06-26 | 803.19 |
| 2013-06-25 | 794.16 |
| 2013-06-24 | 812.22 |
| 2013-06-21 | 821.25 |
| 2013-06-20 | 841.90 |
| 2013-06-19 | 853.51 |
| 2013-06-18 | 867.70 |
| 2013-06-17 | 876.73 |
| 2013-06-14 | 878.02 |
| 2013-06-13 | 879.31 |
| 2013-06-11 | 898.67 |
| 2013-06-10 | 907.70 |
| 2013-06-07 | 905.12 |
| 2013-06-06 | 898.79 |
| 2013-06-05 | 907.65 |
| 2013-06-04 | 920.31 |
| 2013-06-03 | 897.52 |
| 2013-05-31 | 897.52 |
| 2013-05-30 | 922.84 |
| 2013-05-29 | 934.23 |
| 2013-05-28 | 944.36 |
| 2013-05-27 | 943.10 |
| 2013-05-24 | 950.69 |
| 2013-05-23 | 967.15 |
| 2013-05-22 | 950.69 |
| 2013-05-21 | 944.36 |
| 2013-05-20 | 950.69 |
| 2013-05-16 | 944.36 |
| 2013-05-15 | 927.90 |
| 2013-05-14 | 941.83 |
| 2013-05-13 | 932.97 |
| 2013-05-10 | 940.56 |
| 2013-05-09 | 950.69 |
| 2013-05-08 | 963.35 |
| 2013-05-07 | 982.34 |
| 2013-05-06 | 996.26 |
| 2013-05-03 | 993.73 |
| 2013-05-02 | 1,003.86 |
| 2013-04-30 | 969.68 |
| 2013-04-29 | 963.35 |
| 2013-04-26 | 968.41 |
| 2013-04-25 | 954.49 |
| 2013-04-24 | 957.02 |
| 2013-04-23 | 943.10 |
| 2013-04-22 | 935.50 |
| 2013-04-19 | 949.42 |
| 2013-04-18 | 943.10 |
| 2013-04-17 | 945.63 |
| 2013-04-16 | 932.97 |
| 2013-04-15 | 930.44 |
| 2013-04-12 | 957.02 |
| 2013-04-11 | 954.49 |
| 2013-04-10 | 935.50 |
| 2013-04-09 | 927.90 |
| 2013-04-08 | 877.27 |
| 2013-04-05 | 889.93 |
| 2013-04-03 | 925.37 |
| 2013-04-02 | 927.90 |
| 2013-03-28 | 953.22 |
| 2013-03-27 | 945.63 |
| 2013-03-26 | 934.23 |
| 2013-03-25 | 940.56 |
| 2013-03-22 | 906.38 |
| 2013-03-21 | 883.60 |
| 2013-03-20 | 910.18 |
| 2013-03-19 | 868.41 |
| 2013-03-18 | 863.34 |
| 2013-03-15 | 874.74 |
| 2013-03-14 | 873.47 |
| 2013-03-13 | 879.80 |
| 2013-03-12 | 862.08 |
| 2013-03-11 | 877.27 |
| 2013-03-08 | 873.47 |
| 2013-03-07 | 867.14 |
| 2013-03-06 | 863.34 |
| 2013-03-05 | 836.76 |
| 2013-03-04 | 838.03 |
| 2013-03-01 | 849.42 |
| 2013-02-28 | 864.61 |
| 2013-02-27 | 822.84 |
| 2013-02-26 | 796.25 |
| 2013-02-25 | 845.62 |
| 2013-02-22 | 865.88 |
| 2013-02-21 | 881.07 |
| 2013-02-20 | 843.09 |
| 2013-02-19 | 811.44 |
| 2013-02-18 | 811.44 |
| 2013-02-15 | 812.71 |
| 2013-02-14 | 791.19 |
| 2013-02-08 | 768.40 |
| 2013-02-07 | 743.08 |
| 2013-02-06 | 792.45 |
| 2013-02-05 | 784.86 |
| 2013-02-04 | 786.12 |
| 2013-02-01 | 748.15 |
| 2013-01-31 | 705.11 |
| 2013-01-30 | 707.64 |
| 2013-01-29 | 702.58 |
| 2013-01-28 | 697.51 |
| 2013-01-25 | 697.51 |
| 2013-01-24 | 722.83 |
| 2013-01-23 | 711.44 |
| 2013-01-22 | 717.77 |
| 2013-01-21 | 710.17 |
| 2013-01-18 | 694.98 |
| 2013-01-17 | 691.18 |
| 2013-01-16 | 679.79 |
| 2013-01-15 | 653.21 |
| 2013-01-14 | 653.21 |
| 2013-01-11 | 641.81 |
| 2013-01-10 | 655.74 |
| 2013-01-09 | 653.21 |
| 2013-01-08 | 644.34 |
| 2013-01-07 | 653.21 |
| 2013-01-04 | 654.47 |
| 2013-01-03 | 650.67 |
| 2013-01-02 | 629.15 |
| 2012-12-31 | 596.24 |
| 2012-12-28 | 606.37 |
| 2012-12-27 | 612.70 |
| 2012-12-24 | 606.37 |
| 2012-12-21 | 602.57 |
| 2012-12-20 | 597.51 |
| 2012-12-19 | 601.30 |
| 2012-12-18 | 589.91 |
| 2012-12-17 | 587.38 |
| 2012-12-14 | 597.51 |
| 2012-12-13 | 593.71 |
| 2012-12-12 | 607.63 |
| 2012-12-11 | 602.57 |
| 2012-12-10 | 612.70 |
| 2012-12-07 | 619.03 |
| 2012-12-06 | 610.17 |
| 2012-12-05 | 596.24 |
| 2012-12-04 | 573.45 |
| 2012-12-03 | 570.92 |
| 2012-11-30 | 575.99 |
| 2012-11-29 | 575.99 |
| 2012-11-28 | 572.19 |
| 2012-11-27 | 577.25 |
| 2012-11-26 | 575.99 |
| 2012-11-23 | 587.38 |
| 2012-11-22 | 575.99 |
| 2012-11-21 | 577.25 |
| 2012-11-20 | 577.25 |
| 2012-11-19 | 591.18 |
| 2012-11-16 | 593.71 |
| 2012-11-15 | 581.05 |
| 2012-11-14 | 597.51 |
| 2012-11-13 | 574.72 |
| 2012-11-12 | 584.85 |
| 2012-11-09 | 598.77 |
| 2012-11-08 | 610.17 |
| 2012-11-07 | 625.36 |
| 2012-11-06 | 596.24 |
| 2012-11-05 | 593.71 |
| 2012-11-02 | 578.52 |
| 2012-11-01 | 565.86 |
| 2012-10-31 | 562.06 |
| 2012-10-30 | 548.14 |
| 2012-10-29 | 553.20 |
| 2012-10-26 | 548.14 |
| 2012-10-25 | 558.26 |
| 2012-10-24 | 570.92 |
| 2012-10-22 | 540.54 |
| 2012-10-19 | 519.02 |
| 2012-10-18 | 516.49 |
| 2012-10-17 | 515.22 |
| 2012-10-16 | 516.49 |
| 2012-10-15 | 524.08 |
| 2012-10-12 | 520.29 |
| 2012-10-11 | 517.76 |
| 2012-10-10 | 526.62 |
| 2012-10-09 | 530.41 |
| 2012-10-08 | 526.62 |
| 2012-10-05 | 539.28 |
| 2012-10-04 | 539.28 |
| 2012-10-03 | 545.61 |
| 2012-09-28 | 540.54 |
| 2012-09-27 | 551.93 |
| 2012-09-26 | 548.21 |
| 2012-09-25 | 571.80 |
| 2012-09-24 | 574.29 |
| 2012-09-21 | 576.77 |
| 2012-09-20 | 563.11 |
| 2012-09-19 | 568.08 |
| 2012-09-18 | 564.35 |
| 2012-09-17 | 566.84 |
| 2012-09-14 | 540.76 |
| 2012-09-13 | 533.31 |
| 2012-09-12 | 527.10 |
| 2012-09-11 | 538.27 |
| 2012-09-10 | 513.44 |
| 2012-09-07 | 514.68 |
| 2012-09-06 | 508.47 |
| 2012-09-05 | 508.47 |
| 2012-09-04 | 519.65 |
| 2012-09-03 | 519.65 |
| 2012-08-31 | 524.62 |
| 2012-08-30 | 529.58 |
| 2012-08-29 | 543.24 |
| 2012-08-28 | 542.00 |
| 2012-08-27 | 508.47 |
| 2012-08-24 | 508.47 |
| 2012-08-23 | 508.47 |
| 2012-08-22 | 509.71 |
| 2012-08-21 | 507.23 |
| 2012-08-20 | 508.47 |
| 2012-08-17 | 508.47 |
| 2012-08-16 | 514.68 |
| 2012-08-15 | 518.41 |
| 2012-08-14 | 525.86 |
| 2012-08-13 | 528.34 |
| 2012-08-10 | 539.52 |
| 2012-08-09 | 537.03 |
| 2012-08-08 | 539.52 |
| 2012-08-07 | 540.76 |
| 2012-08-06 | 534.55 |
| 2012-08-03 | 545.73 |
| 2012-08-02 | 540.76 |
| 2012-08-01 | 528.34 |
| 2012-07-31 | 525.86 |
| 2012-07-30 | 524.62 |
| 2012-07-27 | 520.89 |
| 2012-07-26 | 515.92 |
| 2012-07-25 | 514.68 |
| 2012-07-24 | 513.44 |
| 2012-07-23 | 513.44 |
| 2012-07-20 | 523.37 |
| 2012-07-19 | 513.44 |
| 2012-07-18 | 499.78 |
| 2012-07-17 | 508.47 |
| 2012-07-16 | 499.78 |
| 2012-07-13 | 499.78 |
| 2012-07-12 | 487.36 |
| 2012-07-11 | 483.64 |
| 2012-07-10 | 493.57 |
| 2012-07-09 | 486.12 |
| 2012-07-06 | 489.85 |
| 2012-07-05 | 505.99 |
| 2012-07-04 | 514.68 |
| 2012-07-03 | 517.16 |
| 2012-06-29 | 517.16 |
| 2012-06-28 | 510.96 |
| 2012-06-27 | 527.10 |
| 2012-06-26 | 519.65 |
| 2012-06-25 | 520.89 |
| 2012-06-22 | 529.58 |
| 2012-06-21 | 530.82 |
| 2012-06-20 | 539.52 |
| 2012-06-19 | 539.52 |
| 2012-06-18 | 542.00 |
| 2012-06-15 | 533.31 |
| 2012-06-14 | 512.20 |
| 2012-06-13 | 520.89 |
| 2012-06-12 | 568.08 |
| 2012-06-11 | 589.19 |
| 2012-06-08 | 606.57 |
| 2012-06-07 | 614.02 |
| 2012-06-06 | 615.27 |
| 2012-06-05 | 620.23 |
| 2012-06-04 | 617.75 |
| 2012-06-01 | 633.89 |
| 2012-05-31 | 643.83 |
| 2012-05-30 | 643.83 |
| 2012-05-29 | 645.07 |
| 2012-05-28 | 617.75 |
| 2012-05-25 | 610.45 |
| 2012-05-24 | 621.40 |
| 2012-05-23 | 628.70 |
| 2012-05-22 | 646.95 |
| 2012-05-21 | 620.18 |
| 2012-05-18 | 629.91 |
| 2012-05-17 | 653.03 |
| 2012-05-16 | 643.30 |
| 2012-05-15 | 693.17 |
| 2012-05-14 | 708.99 |
| 2012-05-11 | 732.10 |
| 2012-05-10 | 702.91 |
| 2012-05-09 | 670.06 |
| 2012-05-08 | 678.58 |
| 2012-05-07 | 672.49 |
| 2012-05-04 | 674.93 |
| 2012-05-03 | 671.28 |
| 2012-05-02 | 657.89 |
| 2012-04-30 | 642.08 |
| 2012-04-27 | 643.30 |
| 2012-04-26 | 662.76 |
| 2012-04-25 | 656.68 |
| 2012-04-24 | 666.41 |
| 2012-04-23 | 642.08 |
| 2012-04-20 | 628.70 |
| 2012-04-19 | 600.72 |
| 2012-04-18 | 571.52 |
| 2012-04-17 | 537.46 |
| 2012-04-16 | 544.76 |
| 2012-04-13 | 542.32 |
| 2012-04-12 | 550.84 |
| 2012-04-11 | 552.06 |
| 2012-04-10 | 556.92 |
| 2012-04-05 | 555.71 |
| 2012-04-03 | 555.71 |
| 2012-04-02 | 577.60 |
| 2012-03-30 | 581.25 |
| 2012-03-29 | 565.44 |
| 2012-03-28 | 576.39 |
| 2012-03-27 | 629.91 |
| 2012-03-26 | 629.91 |
| 2012-03-23 | 623.83 |
| 2012-03-22 | 627.48 |
| 2012-03-21 | 638.43 |
| 2012-03-20 | 642.08 |
| 2012-03-19 | 642.08 |
| 2012-03-16 | 642.08 |
| 2012-03-15 | 640.86 |
| 2012-03-14 | 642.08 |
| 2012-03-13 | 643.30 |
| 2012-03-12 | 642.08 |
| 2012-03-09 | 639.65 |
| 2012-03-08 | 636.00 |
| 2012-03-07 | 634.78 |
| 2012-03-06 | 650.60 |
| 2012-03-05 | 666.41 |
| 2012-03-02 | 661.54 |
| 2012-03-01 | 654.24 |
| 2012-02-29 | 659.11 |
| 2012-02-28 | 655.46 |
| 2012-02-27 | 644.51 |
| 2012-02-24 | 660.33 |
| 2012-02-23 | 644.51 |
| 2012-02-22 | 648.16 |
| 2012-02-21 | 636.00 |
| 2012-02-20 | 629.91 |
| 2012-02-17 | 638.43 |
| 2012-02-16 | 639.65 |
| 2012-02-15 | 642.08 |
| 2012-02-14 | 651.81 |
| 2012-02-13 | 653.03 |
| 2012-02-10 | 650.60 |
| 2012-02-09 | 672.49 |
| 2012-02-08 | 683.44 |
| 2012-02-07 | 678.58 |
| 2012-02-06 | 693.17 |
| 2012-02-03 | 654.24 |
| 2012-02-02 | 615.32 |
| 2012-02-01 | 604.37 |
| 2012-01-31 | 611.67 |
| 2012-01-30 | 595.85 |
| 2012-01-27 | 601.93 |
| 2012-01-26 | 603.15 |
| 2012-01-20 | 605.58 |
| 2012-01-19 | 605.58 |
| 2012-01-18 | 593.42 |
| 2012-01-17 | 599.50 |
| 2012-01-16 | 582.47 |
| 2012-01-13 | 599.50 |
| 2012-01-12 | 605.58 |
| 2012-01-11 | 617.75 |
| 2012-01-10 | 611.67 |
| 2012-01-09 | 617.75 |
| 2012-01-06 | 611.67 |
| 2012-01-05 | 605.58 |
| 2012-01-04 | 617.75 |
| 2012-01-03 | 627.48 |
| 2011-12-30 | 611.67 |
| 2011-12-29 | 592.20 |
| 2011-12-28 | 615.32 |
| 2011-12-23 | 617.75 |
| 2011-12-22 | 636.00 |
| 2011-12-21 | 611.67 |
| 2011-12-20 | 611.67 |
| 2011-12-19 | 615.32 |
| 2011-12-16 | 617.75 |
| 2011-12-15 | 615.32 |
| 2011-12-14 | 617.75 |
| 2011-12-13 | 616.53 |
| 2011-12-12 | 622.61 |
| 2011-12-09 | 629.91 |
| 2011-12-08 | 629.91 |
| 2011-12-07 | 629.91 |
| 2011-12-06 | 651.81 |
| 2011-12-05 | 632.35 |
| 2011-12-02 | 633.56 |
| 2011-12-01 | 646.95 |
| 2011-11-30 | 642.08 |
| 2011-11-29 | 643.30 |
| 2011-11-28 | 660.33 |
| 2011-11-25 | 648.16 |
| 2011-11-24 | 666.41 |
| 2011-11-23 | 666.41 |
| 2011-11-22 | 667.63 |
| 2011-11-21 | 719.94 |
| 2011-11-18 | 726.02 |
| 2011-11-17 | 739.40 |
| 2011-11-16 | 755.22 |
| 2011-11-15 | 763.73 |
| 2011-11-14 | 763.73 |
| 2011-11-11 | 775.90 |
| 2011-11-10 | 779.55 |
| 2011-11-09 | 789.28 |
| 2011-11-08 | 775.90 |
| 2011-11-07 | 756.43 |
| 2011-11-04 | 756.43 |
| 2011-11-03 | 722.37 |
| 2011-11-02 | 713.85 |
| 2011-11-01 | 715.07 |
| 2011-10-31 | 727.24 |
| 2011-10-28 | 724.80 |
| 2011-10-27 | 694.39 |
| 2011-10-26 | 683.44 |
| 2011-10-25 | 666.41 |
| 2011-10-24 | 683.44 |
| 2011-10-21 | 683.44 |
| 2011-10-20 | 666.41 |
| 2011-10-19 | 667.63 |
| 2011-10-18 | 657.89 |
| 2011-10-17 | 679.79 |
| 2011-10-14 | 679.79 |
| 2011-10-13 | 695.61 |
| 2011-10-12 | 676.14 |
| 2011-10-11 | 655.46 |
| 2011-10-10 | 631.13 |
| 2011-10-07 | 645.73 |
| 2011-10-06 | 612.88 |
| 2011-10-04 | 593.42 |
| 2011-10-03 | 581.25 |
| 2011-09-30 | 594.63 |
| 2011-09-28 | 602.98 |
| 2011-09-27 | 598.21 |
| 2011-09-26 | 599.40 |
| 2011-09-23 | 614.89 |
| 2011-09-22 | 589.87 |
| 2011-09-21 | 630.38 |
| 2011-09-20 | 643.49 |
| 2011-09-19 | 656.59 |
| 2011-09-16 | 656.59 |
| 2011-09-15 | 654.21 |
| 2011-09-14 | 636.34 |
| 2011-09-12 | 672.08 |
| 2011-09-09 | 719.74 |
| 2011-09-08 | 757.87 |
| 2011-09-07 | 779.31 |
| 2011-09-06 | 792.42 |
| 2011-09-05 | 799.57 |
| 2011-09-02 | 816.25 |
| 2011-09-01 | 828.17 |
| 2011-08-31 | 829.36 |
| 2011-08-30 | 848.42 |
| 2011-08-29 | 919.91 |
| 2011-08-26 | 918.72 |
| 2011-08-25 | 915.14 |
| 2011-08-24 | 910.38 |
| 2011-08-23 | 917.53 |
| 2011-08-22 | 912.76 |
| 2011-08-19 | 941.36 |
| 2011-08-18 | 948.51 |
| 2011-08-17 | 944.93 |
| 2011-08-16 | 958.04 |
| 2011-08-15 | 952.08 |
| 2011-08-12 | 959.23 |
| 2011-08-11 | 958.04 |
| 2011-08-10 | 975.91 |
| 2011-08-09 | 910.38 |
| 2011-08-08 | 904.42 |
| 2011-08-05 | 930.63 |
| 2011-08-04 | 948.51 |
| 2011-08-03 | 953.27 |
| 2011-08-02 | 969.95 |
| 2011-08-01 | 972.34 |
| 2011-07-29 | 981.87 |
| 2011-07-28 | 977.10 |
| 2011-07-27 | 987.82 |
| 2011-07-26 | 974.72 |
| 2011-07-25 | 978.29 |
| 2011-07-22 | 973.53 |
| 2011-07-21 | 973.53 |
| 2011-07-20 | 975.91 |
| 2011-07-19 | 973.53 |
| 2011-07-18 | 972.34 |
| 2011-07-15 | 978.29 |
| 2011-07-14 | 974.72 |
| 2011-07-13 | 983.06 |
| 2011-07-12 | 973.53 |
| 2011-07-11 | 972.34 |
| 2011-07-08 | 973.53 |
| 2011-07-07 | 969.95 |
| 2011-07-06 | 973.53 |
| 2011-07-05 | 975.91 |
| 2011-07-04 | 979.48 |
| 2011-06-30 | 972.34 |
| 2011-06-29 | 973.53 |
| 2011-06-28 | 978.29 |
| 2011-06-27 | 974.72 |
| 2011-06-24 | 987.82 |
| 2011-06-23 | 972.34 |
| 2011-06-22 | 973.53 |
| 2011-06-21 | 960.42 |
| 2011-06-20 | 942.75 |
| 2011-06-17 | 963.96 |
| 2011-06-16 | 960.42 |
| 2011-06-15 | 967.49 |
| 2011-06-14 | 967.49 |
| 2011-06-13 | 965.13 |
| 2011-06-10 | 972.20 |
| 2011-06-09 | 986.34 |
| 2011-06-08 | 980.45 |
| 2011-06-07 | 994.59 |
| 2011-06-03 | 994.59 |
| 2011-06-02 | 988.70 |
| 2011-06-01 | 995.77 |
| 2011-05-31 | 1,011.08 |
| 2011-05-30 | 995.77 |
| 2011-05-27 | 998.12 |
| 2011-05-26 | 982.81 |
| 2011-05-25 | 982.81 |
| 2011-05-24 | 978.09 |
| 2011-05-23 | 963.96 |
| 2011-05-20 | 974.56 |
| 2011-05-19 | 978.09 |
| 2011-05-18 | 987.52 |
| 2011-05-17 | 975.74 |
| 2011-05-16 | 982.81 |
| 2011-05-13 | 986.34 |
| 2011-05-12 | 994.59 |
| 2011-05-11 | 992.23 |
| 2011-05-09 | 983.99 |
| 2011-05-06 | 978.09 |
| 2011-05-05 | 979.27 |
| 2011-05-04 | 983.99 |
| 2011-05-03 | 976.92 |
| 2011-04-29 | 995.77 |
| 2011-04-28 | 966.31 |
| 2011-04-27 | 960.42 |
| 2011-04-26 | 930.96 |
| 2011-04-21 | 947.46 |
| 2011-04-20 | 943.92 |
| 2011-04-19 | 923.89 |
| 2011-04-18 | 913.29 |
| 2011-04-15 | 916.83 |
| 2011-04-14 | 921.54 |
| 2011-04-13 | 919.18 |
| 2011-04-12 | 923.89 |
| 2011-04-11 | 933.32 |
| 2011-04-08 | 939.21 |
| 2011-04-07 | 936.86 |
| 2011-04-06 | 916.83 |
| 2011-04-04 | 919.18 |
| 2011-04-01 | 925.07 |
| 2011-03-31 | 909.76 |
| 2011-03-30 | 936.86 |
| 2011-03-29 | 956.89 |
| 2011-03-28 | 960.42 |
| 2011-03-25 | 961.60 |
| 2011-03-24 | 960.42 |
| 2011-03-23 | 972.20 |
| 2011-03-22 | 987.52 |
| 2011-03-21 | 979.27 |
| 2011-03-18 | 995.77 |
| 2011-03-17 | 958.06 |
| 2011-03-16 | 994.59 |
| 2011-03-15 | 949.82 |
| 2011-03-14 | 962.78 |
| 2011-03-11 | 953.35 |
| 2011-03-10 | 963.96 |
| 2011-03-09 | 974.56 |
| 2011-03-08 | 962.78 |
| 2011-03-07 | 969.85 |
| 2011-03-04 | 969.85 |
| 2011-03-03 | 933.32 |
| 2011-03-02 | 945.10 |
| 2011-03-01 | 925.07 |
| 2011-02-28 | 895.62 |
| 2011-02-25 | 910.93 |
| 2011-02-24 | 893.26 |
| 2011-02-23 | 923.89 |
| 2011-02-22 | 947.46 |
| 2011-02-21 | 961.60 |
| 2011-02-18 | 982.81 |
| 2011-02-17 | 978.09 |
| 2011-02-16 | 988.70 |
| 2011-02-15 | 1,007.55 |
| 2011-02-14 | 976.92 |
| 2011-02-11 | 971.02 |
| 2011-02-10 | 966.31 |
| 2011-02-09 | 983.99 |
| 2011-02-08 | 995.77 |
| 2011-02-07 | 991.05 |
| 2011-02-02 | 1,007.55 |
| 2011-02-01 | 1,006.37 |
| 2011-01-31 | 1,002.84 |
| 2011-01-28 | 1,054.68 |
| 2011-01-27 | 1,031.12 |
| 2011-01-26 | 1,047.61 |
| 2011-01-25 | 1,042.90 |
| 2011-01-24 | 1,072.35 |
| 2011-01-21 | 1,106.52 |
| 2011-01-20 | 1,113.59 |
| 2011-01-19 | 1,167.79 |
| 2011-01-18 | 1,167.79 |
| 2011-01-17 | 1,156.01 |
| 2011-01-14 | 1,144.23 |
| 2011-01-13 | 1,125.37 |
| 2011-01-12 | 1,125.37 |
| 2011-01-11 | 1,120.66 |
| 2011-01-10 | 1,106.52 |
| 2011-01-07 | 1,075.89 |
| 2011-01-06 | 1,071.18 |
| 2011-01-05 | 1,075.89 |
| 2011-01-04 | 1,057.04 |
| 2011-01-03 | 1,035.83 |
| 2010-12-31 | 1,025.22 |
| 2010-12-30 | 1,026.40 |
| 2010-12-29 | 1,031.12 |
| 2010-12-28 | 1,027.58 |
| 2010-12-24 | 1,045.25 |
| 2010-12-23 | 1,016.98 |
| 2010-12-22 | 1,021.69 |
| 2010-12-21 | 1,046.43 |
| 2010-12-20 | 1,009.91 |
| 2010-12-17 | 982.81 |
| 2010-12-16 | 947.46 |
| 2010-12-15 | 947.46 |
| 2010-12-14 | 952.17 |
| 2010-12-13 | 946.28 |
| 2010-12-10 | 939.21 |
| 2010-12-09 | 956.89 |
| 2010-12-08 | 955.71 |
| 2010-12-07 | 947.46 |
| 2010-12-06 | 939.32 |
| 2010-12-03 | 938.16 |
| 2010-12-02 | 935.83 |
| 2010-12-01 | 928.86 |
| 2010-11-30 | 917.23 |
| 2010-11-29 | 885.84 |
| 2010-11-26 | 863.76 |
| 2010-11-25 | 897.47 |
| 2010-11-24 | 855.62 |
| 2010-11-23 | 824.23 |
| 2010-11-22 | 962.57 |
| 2010-11-19 | 961.41 |
| 2010-11-18 | 954.43 |
| 2010-11-17 | 940.48 |
| 2010-11-16 | 960.25 |
| 2010-11-15 | 964.90 |
| 2010-11-12 | 986.99 |
| 2010-11-11 | 997.45 |
| 2010-11-10 | 995.12 |
| 2010-11-09 | 1,004.42 |
| 2010-11-08 | 1,003.26 |
| 2010-11-05 | 996.29 |
| 2010-11-04 | 999.77 |
| 2010-11-03 | 991.64 |
| 2010-11-02 | 974.20 |
| 2010-11-01 | 975.36 |
| 2010-10-29 | 971.87 |
| 2010-10-28 | 970.71 |
| 2010-10-27 | 973.04 |
| 2010-10-26 | 975.36 |
| 2010-10-25 | 981.17 |
| 2010-10-22 | 984.66 |
| 2010-10-21 | 963.74 |
| 2010-10-20 | 960.25 |
| 2010-10-19 | 960.25 |
| 2010-10-18 | 947.46 |
| 2010-10-15 | 973.04 |
| 2010-10-14 | 962.57 |
| 2010-10-13 | 973.04 |
| 2010-10-12 | 985.82 |
| 2010-10-11 | 988.15 |
| 2010-10-08 | 992.80 |
| 2010-10-07 | 997.45 |
| 2010-10-06 | 1,007.91 |
| 2010-10-05 | 1,030.00 |
| 2010-10-04 | 1,034.65 |
| 2010-09-30 | 1,010.24 |
| 2010-09-29 | 962.57 |
| 2010-09-28 | 950.95 |
| 2010-09-27 | 973.04 |
| 2010-09-24 | 975.36 |
| 2010-09-22 | 909.10 |
| 2010-09-21 | 890.49 |
| 2010-09-20 | 869.57 |
| 2010-09-17 | 876.54 |
| 2010-09-16 | 880.03 |
| 2010-09-15 | 876.54 |
| 2010-09-14 | 857.94 |
| 2010-09-13 | 818.42 |
| 2010-09-10 | 812.60 |
| 2010-09-09 | 814.93 |
| 2010-09-08 | 813.77 |
| 2010-09-07 | 811.44 |
| 2010-09-06 | 826.55 |
| 2010-09-03 | 794.00 |
| 2010-09-02 | 784.70 |
| 2010-09-01 | 783.54 |
| 2010-08-31 | 782.38 |
| 2010-08-30 | 785.86 |
| 2010-08-27 | 774.24 |
| 2010-08-26 | 775.37 |
| 2010-08-25 | 776.50 |
| 2010-08-24 | 783.30 |
| 2010-08-23 | 777.64 |
| 2010-08-20 | 779.90 |
| 2010-08-19 | 782.17 |
| 2010-08-18 | 779.90 |
| 2010-08-17 | 779.90 |
| 2010-08-16 | 783.30 |
| 2010-08-13 | 786.70 |
| 2010-08-12 | 764.05 |
| 2010-08-11 | 781.03 |
| 2010-08-10 | 788.96 |
| 2010-08-09 | 796.89 |
| 2010-08-06 | 794.62 |
| 2010-08-05 | 794.62 |
| 2010-08-04 | 782.17 |
| 2010-08-03 | 784.43 |
| 2010-08-02 | 791.23 |
| 2010-07-30 | 790.09 |
| 2010-07-29 | 779.90 |
| 2010-07-28 | 784.43 |
| 2010-07-27 | 766.31 |
| 2010-07-26 | 774.24 |
| 2010-07-23 | 781.03 |
| 2010-07-22 | 756.12 |
| 2010-07-21 | 745.93 |
| 2010-07-20 | 753.86 |
| 2010-07-19 | 738.00 |
| 2010-07-16 | 744.80 |
| 2010-07-15 | 749.33 |
| 2010-07-14 | 747.06 |
| 2010-07-13 | 756.12 |
| 2010-07-12 | 759.52 |
| 2010-07-09 | 745.93 |
| 2010-07-08 | 741.40 |
| 2010-07-07 | 739.13 |
| 2010-07-06 | 752.72 |
| 2010-07-05 | 751.59 |
| 2010-07-02 | 783.30 |
| 2010-06-30 | 794.62 |
| 2010-06-29 | 760.65 |
| 2010-06-28 | 777.64 |
| 2010-06-25 | 766.31 |
| 2010-06-24 | 757.25 |
| 2010-06-23 | 749.33 |
| 2010-06-22 | 749.33 |
| 2010-06-21 | 749.33 |
| 2010-06-18 | 736.87 |
| 2010-06-17 | 718.75 |
| 2010-06-15 | 738.00 |
| 2010-06-14 | 744.80 |
| 2010-06-11 | 740.27 |
| 2010-06-10 | 726.68 |
| 2010-06-09 | 717.62 |
| 2010-06-08 | 704.03 |
| 2010-06-07 | 710.82 |
| 2010-06-04 | 726.68 |
| 2010-06-03 | 701.76 |
| 2010-06-02 | 683.64 |
| 2010-06-01 | 691.57 |
| 2010-05-31 | 702.90 |
| 2010-05-28 | 692.70 |
| 2010-05-27 | 679.11 |
| 2010-05-26 | 657.60 |
| 2010-05-25 | 658.73 |
| 2010-05-24 | 693.84 |
| 2010-05-20 | 698.37 |
| 2010-05-19 | 714.22 |
| 2010-05-18 | 707.43 |
| 2010-05-17 | 709.69 |
| 2010-05-14 | 738.00 |
| 2010-05-13 | 736.87 |
| 2010-05-12 | 738.00 |
| 2010-05-11 | 741.40 |
| 2010-05-10 | 740.27 |
| 2010-05-07 | 704.03 |
| 2010-05-06 | 710.82 |
| 2010-05-05 | 728.94 |
| 2010-05-04 | 756.12 |
| 2010-05-03 | 770.84 |
| 2010-04-30 | 793.49 |
| 2010-04-29 | 765.18 |
| 2010-04-28 | 760.65 |
| 2010-04-27 | 753.86 |
| 2010-04-26 | 777.64 |
| 2010-04-23 | 783.30 |
| 2010-04-22 | 770.84 |
| 2010-04-21 | 799.15 |
| 2010-04-20 | 804.82 |
| 2010-04-19 | 776.50 |
| 2010-04-16 | 803.68 |
| 2010-04-15 | 820.67 |
| 2010-04-14 | 799.15 |
| 2010-04-13 | 764.05 |
| 2010-04-12 | 723.28 |
| 2010-04-09 | 718.75 |
| 2010-04-08 | 717.62 |
| 2010-04-07 | 718.75 |
| 2010-04-01 | 716.49 |
| 2010-03-31 | 713.09 |
| 2010-03-30 | 692.70 |
| 2010-03-29 | 654.20 |
| 2010-03-26 | 654.20 |
| 2010-03-25 | 654.20 |
| 2010-03-24 | 661.00 |
| 2010-03-23 | 645.14 |
| 2010-03-22 | 629.29 |
| 2010-03-19 | 629.29 |
| 2010-03-18 | 632.69 |
| 2010-03-17 | 633.82 |
| 2010-03-16 | 629.29 |
| 2010-03-15 | 629.29 |
| 2010-03-12 | 634.95 |
| 2010-03-11 | 628.16 |
| 2010-03-10 | 632.69 |
| 2010-03-09 | 619.10 |
| 2010-03-08 | 610.04 |
| 2010-03-05 | 600.98 |
| 2010-03-04 | 602.11 |
| 2010-03-03 | 599.84 |
| 2010-03-02 | 602.11 |
| 2010-03-01 | 599.84 |
| 2010-02-26 | 595.31 |
| 2010-02-25 | 594.18 |
| 2010-02-24 | 595.31 |
| 2010-02-23 | 602.11 |
| 2010-02-22 | 605.51 |
| 2010-02-19 | 598.71 |
| 2010-02-18 | 606.64 |
| 2010-02-17 | 608.90 |
| 2010-02-12 | 608.90 |
| 2010-02-11 | 602.11 |
| 2010-02-10 | 602.11 |
| 2010-02-09 | 606.64 |
| 2010-02-08 | 606.64 |
| 2010-02-05 | 605.51 |
| 2010-02-04 | 613.43 |
| 2010-02-03 | 607.77 |
| 2010-02-02 | 599.84 |
| 2010-02-01 | 596.45 |
| 2010-01-29 | 600.98 |
| 2010-01-28 | 624.76 |
| 2010-01-27 | 613.43 |
| 2010-01-26 | 613.43 |
| 2010-01-25 | 624.76 |
| 2010-01-22 | 629.29 |
| 2010-01-21 | 633.82 |
| 2010-01-20 | 641.74 |
| 2010-01-19 | 639.48 |
| 2010-01-18 | 644.01 |
| 2010-01-15 | 647.41 |
| 2010-01-14 | 647.41 |
| 2010-01-13 | 653.07 |
| 2010-01-12 | 664.39 |
| 2010-01-11 | 658.73 |
| 2010-01-08 | 637.21 |
| 2010-01-07 | 633.82 |
| 2010-01-06 | 628.16 |
| 2010-01-05 | 624.76 |
| 2010-01-04 | 624.76 |
| 2009-12-31 | 616.83 |
| 2009-12-30 | 607.77 |
| 2009-12-29 | 615.70 |
| 2009-12-28 | 623.63 |
| 2009-12-24 | 630.42 |
| 2009-12-23 | 622.49 |
| 2009-12-22 | 624.76 |
| 2009-12-21 | 606.64 |
| 2009-12-18 | 605.51 |
| 2009-12-17 | 613.43 |
| 2009-12-16 | 620.23 |
| 2009-12-15 | 630.42 |
| 2009-12-14 | 631.55 |
| 2009-12-11 | 636.08 |
| 2009-12-10 | 636.08 |
| 2009-12-09 | 632.75 |
| 2009-12-08 | 633.86 |
| 2009-12-07 | 637.19 |
| 2009-12-04 | 633.86 |
| 2009-12-03 | 637.19 |
| 2009-12-02 | 611.62 |
| 2009-12-01 | 610.51 |
| 2009-11-30 | 607.17 |
| 2009-11-27 | 607.17 |
| 2009-11-26 | 578.26 |
| 2009-11-25 | 518.22 |
| 2009-11-24 | 511.55 |
| 2009-11-23 | 517.11 |
| 2009-11-20 | 512.66 |
| 2009-11-19 | 524.89 |
| 2009-11-18 | 522.67 |
| 2009-11-17 | 520.44 |
| 2009-11-16 | 531.56 |
| 2009-11-13 | 532.68 |
| 2009-11-12 | 518.22 |
| 2009-11-11 | 518.22 |
| 2009-11-10 | 518.22 |
| 2009-11-09 | 522.67 |
| 2009-11-06 | 508.21 |
| 2009-11-05 | 512.66 |
| 2009-11-04 | 501.54 |
| 2009-11-03 | 502.65 |
| 2009-11-02 | 497.09 |
| 2009-10-30 | 501.54 |
| 2009-10-29 | 483.75 |
| 2009-10-28 | 490.42 |
| 2009-10-27 | 500.43 |
| 2009-10-23 | 509.33 |
| 2009-10-22 | 478.19 |
| 2009-10-21 | 468.18 |
| 2009-10-20 | 452.62 |
| 2009-10-19 | 433.72 |
| 2009-10-16 | 433.72 |
| 2009-10-15 | 418.15 |
| 2009-10-14 | 427.04 |
| 2009-10-13 | 420.37 |
| 2009-10-12 | 409.25 |
| 2009-10-09 | 403.69 |
| 2009-10-08 | 407.03 |
| 2009-10-07 | 401.47 |
| 2009-10-06 | 398.13 |
| 2009-10-05 | 400.36 |
| 2009-10-02 | 397.02 |
| 2009-09-30 | 407.03 |
| 2009-09-29 | 405.92 |
| 2009-09-28 | 401.47 |
| 2009-09-25 | 410.37 |
| 2009-09-24 | 410.37 |
| 2009-09-23 | 415.92 |
| 2009-09-22 | 409.25 |
| 2009-09-21 | 417.04 |
| 2009-09-18 | 415.92 |
| 2009-09-17 | 412.59 |
| 2009-09-16 | 402.58 |
| 2009-09-15 | 402.58 |
| 2009-09-14 | 403.69 |
| 2009-09-11 | 414.81 |
| 2009-09-10 | 423.71 |
| 2009-09-09 | 424.82 |
| 2009-09-08 | 432.60 |
| 2009-09-07 | 433.72 |
| 2009-09-04 | 425.93 |
| 2009-09-03 | 429.27 |
| 2009-09-02 | 404.81 |
| 2009-09-01 | 449.28 |
| 2009-08-31 | 442.61 |
| 2009-08-28 | 438.16 |
| 2009-08-27 | 434.83 |
| 2009-08-26 | 417.04 |
| 2009-08-25 | 404.81 |
| 2009-08-24 | 394.80 |
| 2009-08-21 | 388.13 |
| 2009-08-20 | 399.25 |
| 2009-08-19 | 391.46 |
| 2009-08-18 | 409.25 |
| 2009-08-17 | 404.81 |
| 2009-08-14 | 422.60 |
| 2009-08-13 | 410.79 |
| 2009-08-12 | 409.72 |
| 2009-08-11 | 412.94 |
| 2009-08-10 | 416.16 |
| 2009-08-07 | 382.89 |
| 2009-08-06 | 382.89 |
| 2009-08-05 | 381.82 |
| 2009-08-04 | 391.48 |
| 2009-08-03 | 372.16 |
| 2009-07-31 | 358.21 |
| 2009-07-30 | 352.85 |
| 2009-07-29 | 356.06 |
| 2009-07-28 | 359.28 |
| 2009-07-27 | 356.06 |
| 2009-07-24 | 359.28 |
| 2009-07-23 | 366.80 |
| 2009-07-22 | 368.94 |
| 2009-07-21 | 366.80 |
| 2009-07-20 | 366.80 |
| 2009-07-17 | 356.06 |
| 2009-07-16 | 346.41 |
| 2009-07-15 | 351.77 |
| 2009-07-14 | 351.77 |
| 2009-07-13 | 359.28 |
| 2009-07-10 | 360.36 |
| 2009-07-09 | 357.14 |
| 2009-07-08 | 363.58 |
| 2009-07-07 | 366.80 |
| 2009-07-06 | 350.70 |
| 2009-07-03 | 363.58 |
| 2009-07-02 | 349.63 |
| 2009-06-30 | 322.80 |
| 2009-06-29 | 303.48 |
| 2009-06-26 | 298.12 |
| 2009-06-25 | 286.31 |
| 2009-06-24 | 286.31 |
| 2009-06-23 | 280.95 |
| 2009-06-22 | 282.02 |
| 2009-06-19 | 286.31 |
| 2009-06-18 | 278.80 |
| 2009-06-17 | 292.75 |
| 2009-06-16 | 299.19 |
| 2009-06-15 | 302.41 |
| 2009-06-12 | 301.34 |
| 2009-06-11 | 302.41 |
| 2009-06-10 | 307.78 |
| 2009-06-09 | 302.41 |
| 2009-06-08 | 302.41 |
| 2009-06-05 | 292.75 |
| 2009-06-04 | 291.68 |
| 2009-06-03 | 292.75 |
| 2009-06-02 | 304.56 |
| 2009-06-01 | 292.75 |
| 2009-05-29 | 275.58 |
| 2009-05-27 | 270.22 |
| 2009-05-26 | 269.14 |
| 2009-05-25 | 269.14 |
| 2009-05-22 | 274.51 |
| 2009-05-21 | 275.58 |
| 2009-05-20 | 273.44 |
| 2009-05-19 | 272.36 |
| 2009-05-18 | 259.49 |
| 2009-05-15 | 269.14 |
| 2009-05-14 | 267.00 |
| 2009-05-13 | 264.85 |
| 2009-05-12 | 262.71 |
| 2009-05-11 | 268.07 |
| 2009-05-08 | 243.39 |
| 2009-05-07 | 227.29 |
| 2009-05-06 | 217.64 |
| 2009-05-05 | 212.27 |
| 2009-05-04 | 215.49 |
| 2009-04-30 | 200.47 |
| 2009-04-29 | 192.95 |
| 2009-04-28 | 187.59 |
| 2009-04-27 | 198.32 |
| 2009-04-24 | 211.20 |
| 2009-04-23 | 213.34 |
| 2009-04-22 | 220.85 |
| 2009-04-21 | 232.66 |
| 2009-04-20 | 243.39 |
| 2009-04-17 | 224.07 |
| 2009-04-16 | 211.20 |
| 2009-04-15 | 205.83 |
| 2009-04-14 | 191.88 |
| 2009-04-09 | 173.64 |
| 2009-04-08 | 163.98 |
| 2009-04-07 | 166.13 |
| 2009-04-06 | 170.42 |
| 2009-04-03 | 170.42 |
| 2009-04-02 | 162.91 |
| 2009-04-01 | 155.40 |
| 2009-03-31 | 153.25 |
| 2009-03-30 | 166.13 |
| 2009-03-27 | 168.27 |
| 2009-03-26 | 173.64 |
| 2009-03-25 | 159.69 |
| 2009-03-24 | 156.47 |
| 2009-03-23 | 144.67 |
| 2009-03-20 | 138.23 |
| 2009-03-19 | 138.23 |
| 2009-03-18 | 138.23 |
| 2009-03-17 | 135.01 |
| 2009-03-16 | 135.01 |
| 2009-03-13 | 141.45 |
| 2009-03-12 | 130.71 |
| 2009-03-11 | 128.57 |
| 2009-03-10 | 123.20 |
| 2009-03-09 | 127.50 |
| 2009-03-06 | 140.37 |
| 2009-03-05 | 138.23 |
| 2009-03-04 | 129.64 |
| 2009-03-03 | 126.42 |
| 2009-03-02 | 125.35 |
| 2009-02-27 | 128.57 |
| 2009-02-26 | 127.50 |
| 2009-02-25 | 128.57 |
| 2009-02-24 | 128.57 |
| 2009-02-23 | 139.30 |
| 2009-02-20 | 147.88 |
| 2009-02-19 | 150.03 |
| 2009-02-18 | 144.67 |
| 2009-02-17 | 146.81 |
| 2009-02-16 | 143.59 |
| 2009-02-13 | 143.59 |
| 2009-02-12 | 136.08 |
| 2009-02-11 | 126.42 |
| 2009-02-10 | 128.57 |
| 2009-02-09 | 123.20 |
| 2009-02-06 | 126.42 |
| 2009-02-05 | 123.20 |
| 2009-02-04 | 122.13 |
| 2009-02-03 | 121.06 |
| 2009-02-02 | 114.62 |
| 2009-01-30 | 116.76 |
| 2009-01-29 | 116.76 |
| 2009-01-23 | 112.47 |
| 2009-01-22 | 112.47 |
| 2009-01-21 | 114.62 |
| 2009-01-20 | 123.20 |
| 2009-01-19 | 127.50 |
| 2009-01-16 | 133.93 |
| 2009-01-15 | 129.64 |
| 2009-01-14 | 137.15 |
| 2009-01-13 | 133.93 |
| 2009-01-12 | 133.93 |
| 2009-01-09 | 137.15 |
| 2009-01-08 | 137.15 |
| 2009-01-07 | 146.81 |
| 2009-01-06 | 138.23 |
| 2009-01-05 | 144.67 |
| 2009-01-02 | 128.57 |
| 2008-12-31 | 123.20 |
| 2008-12-30 | 122.13 |
| 2008-12-29 | 125.35 |
| 2008-12-24 | 130.71 |
| 2008-12-23 | 123.20 |
| 2008-12-22 | 130.71 |
| 2008-12-19 | 137.15 |
| 2008-12-18 | 146.81 |
| 2008-12-17 | 146.81 |
| 2008-12-16 | 136.08 |
| 2008-12-15 | 140.22 |
| 2008-12-12 | 147.47 |
| 2008-12-11 | 143.33 |
| 2008-12-10 | 132.97 |
| 2008-12-09 | 127.80 |
| 2008-12-08 | 129.87 |
| 2008-12-05 | 125.73 |
| 2008-12-04 | 122.62 |
| 2008-12-03 | 122.62 |
| 2008-12-02 | 112.27 |
| 2008-12-01 | 122.62 |
| 2008-11-28 | 124.69 |
| 2008-11-27 | 127.80 |
| 2008-11-26 | 117.44 |
| 2008-11-25 | 115.37 |
| 2008-11-24 | 112.27 |
| 2008-11-21 | 121.58 |
| 2008-11-20 | 120.55 |
| 2008-11-19 | 132.97 |
| 2008-11-18 | 132.97 |
| 2008-11-17 | 148.51 |
| 2008-11-14 | 148.51 |
| 2008-11-13 | 148.51 |
| 2008-11-12 | 146.43 |
| 2008-11-11 | 143.33 |
| 2008-11-10 | 145.40 |
| 2008-11-07 | 138.15 |
| 2008-11-06 | 126.76 |
| 2008-11-05 | 130.90 |
| 2008-11-04 | 117.44 |
| 2008-11-03 | 107.09 |
| 2008-10-31 | 101.91 |
| 2008-10-30 | 98.80 |
| 2008-10-29 | 91.56 |
| 2008-10-28 | 91.56 |
| 2008-10-27 | 86.38 |
| 2008-10-24 | 101.91 |
| 2008-10-23 | 105.02 |
| 2008-10-22 | 121.58 |
| 2008-10-21 | 119.51 |
| 2008-10-20 | 161.97 |
| 2008-10-17 | 174.39 |
| 2008-10-16 | 182.68 |
| 2008-10-15 | 195.10 |
| 2008-10-14 | 205.45 |
| 2008-10-13 | 198.21 |
| 2008-10-10 | 182.68 |
| 2008-10-09 | 204.42 |
| 2008-10-08 | 174.39 |
| 2008-10-06 | 208.56 |
| 2008-10-03 | 231.34 |
| 2008-10-02 | 245.84 |
| 2008-09-30 | 241.70 |
| 2008-09-29 | 240.66 |
| 2008-09-26 | 252.05 |
| 2008-09-25 | 272.76 |
| 2008-09-24 | 284.15 |
| 2008-09-23 | 303.82 |
| 2008-09-22 | 297.61 |
| 2008-09-19 | 295.54 |
| 2008-09-18 | 288.29 |
| 2008-09-17 | 320.39 |
| 2008-09-16 | 340.06 |
| 2008-09-12 | 347.31 |
| 2008-09-11 | 345.24 |
| 2008-09-10 | 356.63 |
| 2008-09-09 | 351.45 |
| 2008-09-08 | 340.06 |
| 2008-09-05 | 334.89 |
| 2008-09-04 | 339.03 |
| 2008-09-03 | 337.99 |
| 2008-09-02 | 337.99 |
| 2008-09-01 | 333.85 |
| 2008-08-29 | 346.85 |
| 2008-08-28 | 328.85 |
| 2008-08-27 | 324.85 |
| 2008-08-26 | 312.86 |
| 2008-08-25 | 320.85 |
| 2008-08-21 | 323.85 |
| 2008-08-20 | 320.85 |
| 2008-08-19 | 334.85 |
| 2008-08-18 | 328.85 |
| 2008-08-15 | 343.85 |
| 2008-08-14 | 344.85 |
| 2008-08-13 | 354.84 |
| 2008-08-12 | 357.84 |
| 2008-08-11 | 367.84 |
| 2008-08-08 | 374.84 |
| 2008-08-07 | 375.84 |
| 2008-08-05 | 374.84 |
| 2008-08-04 | 375.84 |
| 2008-08-01 | 375.84 |
| 2008-07-31 | 388.83 |
| 2008-07-30 | 374.84 |
| 2008-07-29 | 373.84 |
| 2008-07-28 | 375.84 |
| 2008-07-25 | 374.84 |
| 2008-07-24 | 380.83 |
| 2008-07-23 | 380.83 |
| 2008-07-22 | 376.83 |
| 2008-07-21 | 377.83 |
| 2008-07-18 | 377.83 |
| 2008-07-17 | 379.83 |
| 2008-07-16 | 377.83 |
| 2008-07-15 | 377.83 |
| 2008-07-14 | 385.83 |
| 2008-07-11 | 394.83 |
| 2008-07-10 | 389.83 |
| 2008-07-09 | 398.83 |
| 2008-07-08 | 399.83 |
| 2008-07-07 | 407.82 |
| 2008-07-04 | 406.82 |
| 2008-07-03 | 415.82 |
| 2008-07-02 | 419.82 |
| 2008-06-30 | 421.82 |
| 2008-06-27 | 422.82 |
| 2008-06-26 | 429.82 |
| 2008-06-25 | 429.82 |
| 2008-06-24 | 429.82 |
| 2008-06-23 | 439.81 |
| 2008-06-20 | 430.82 |
| 2008-06-19 | 439.81 |
| 2008-06-18 | 444.81 |
| 2008-06-17 | 441.81 |
| 2008-06-16 | 437.81 |
| 2008-06-13 | 441.81 |
| 2008-06-12 | 444.81 |
| 2008-06-11 | 432.82 |
| 2008-06-10 | 430.82 |
| 2008-06-06 | 445.81 |
| 2008-06-05 | 444.81 |
| 2008-06-04 | 444.81 |
| 2008-06-03 | 440.81 |
| 2008-06-02 | 443.81 |
| 2008-05-30 | 435.81 |
| 2008-05-29 | 435.81 |
| 2008-05-28 | 437.81 |
| 2008-05-27 | 438.81 |
| 2008-05-26 | 430.82 |
| 2008-05-23 | 434.81 |
| 2008-05-22 | 433.81 |
| 2008-05-21 | 423.82 |
| 2008-05-20 | 426.82 |
| 2008-05-19 | 427.82 |
| 2008-05-16 | 439.81 |
| 2008-05-15 | 439.81 |
| 2008-05-14 | 439.81 |
| 2008-05-13 | 437.81 |
| 2008-05-09 | 439.81 |
| 2008-05-08 | 439.81 |
| 2008-05-07 | 444.81 |
| 2008-05-06 | 443.81 |
| 2008-05-05 | 446.81 |
| 2008-05-02 | 444.81 |
| 2008-04-30 | 447.81 |
| 2008-04-29 | 451.81 |
| 2008-04-28 | 449.81 |
| 2008-04-25 | 465.80 |
| 2008-04-24 | 472.80 |
| 2008-04-23 | 472.80 |
| 2008-04-22 | 477.80 |
| 2008-04-21 | 464.80 |
| 2008-04-18 | 465.80 |
| 2008-04-17 | 489.80 |
| 2008-04-16 | 489.80 |
| 2008-04-15 | 494.79 |
| 2008-04-14 | 484.80 |
| 2008-04-11 | 479.80 |
| 2008-04-10 | 489.80 |
| 2008-04-09 | 485.80 |
| 2008-04-08 | 478.80 |
| 2008-04-07 | 478.80 |
| 2008-04-03 | 479.80 |
| 2008-04-02 | 475.80 |
| 2008-04-01 | 474.80 |
| 2008-03-31 | 473.80 |
| 2008-03-28 | 477.80 |
| 2008-03-27 | 475.80 |
| 2008-03-26 | 484.80 |
| 2008-03-25 | 479.80 |
| 2008-03-20 | 469.80 |
| 2008-03-19 | 474.80 |
| 2008-03-18 | 474.80 |
| 2008-03-17 | 494.79 |
| 2008-03-14 | 484.80 |
| 2008-03-13 | 475.80 |
| 2008-03-12 | 489.80 |
| 2008-03-11 | 494.79 |
| 2008-03-10 | 479.80 |
| 2008-03-07 | 509.79 |
| 2008-03-06 | 458.81 |
| 2008-03-05 | 451.81 |
| 2008-03-04 | 447.81 |
| 2008-03-03 | 449.81 |
| 2008-02-29 | 451.81 |
| 2008-02-28 | 457.81 |
| 2008-02-27 | 455.81 |
| 2008-02-26 | 451.81 |
| 2008-02-25 | 451.81 |
| 2008-02-22 | 449.81 |
| 2008-02-21 | 449.81 |
| 2008-02-20 | 448.81 |
| 2008-02-19 | 445.81 |
| 2008-02-18 | 445.81 |
| 2008-02-15 | 440.81 |
| 2008-02-14 | 451.81 |
| 2008-02-13 | 449.81 |
| 2008-02-12 | 449.81 |
| 2008-02-11 | 446.81 |
| 2008-02-06 | 439.81 |
| 2008-02-05 | 444.81 |
| 2008-02-04 | 430.82 |
| 2008-02-01 | 423.82 |
| 2008-01-31 | 420.82 |
| 2008-01-30 | 415.82 |
| 2008-01-29 | 413.82 |
| 2008-01-28 | 418.82 |
| 2008-01-25 | 433.81 |
| 2008-01-24 | 427.82 |
| 2008-01-23 | 427.82 |
| 2008-01-22 | 449.81 |
| 2008-01-21 | 452.81 |
| 2008-01-18 | 461.81 |
| 2008-01-17 | 463.80 |
| 2008-01-16 | 456.81 |
| 2008-01-15 | 469.80 |
| 2008-01-14 | 467.80 |
| 2008-01-11 | 465.80 |
| 2008-01-10 | 467.80 |
| 2008-01-09 | 467.80 |
| 2008-01-08 | 476.80 |
| 2008-01-07 | 469.80 |
| 2008-01-04 | 469.80 |
| 2008-01-03 | 458.81 |
| 2008-01-02 | 463.80 |
| 2007-12-31 | 461.81 |
| 2007-12-28 | 464.80 |
| 2007-12-27 | 465.80 |
| 2007-12-24 | 471.80 |
| 2007-12-21 | 479.80 |
| 2007-12-20 | 445.81 |
| 2007-12-19 | 434.81 |
| 2007-12-18 | 434.81 |
| 2007-12-17 | 432.85 |
| 2007-12-14 | 449.53 |
| 2007-12-13 | 439.72 |
| 2007-12-12 | 431.87 |
| 2007-12-11 | 431.87 |
| 2007-12-10 | 429.91 |
| 2007-12-07 | 431.87 |
| 2007-12-06 | 442.67 |
| 2007-12-05 | 443.65 |
| 2007-12-04 | 448.55 |
| 2007-12-03 | 456.40 |
| 2007-11-30 | 434.81 |
| 2007-11-29 | 414.21 |
| 2007-11-28 | 399.49 |
| 2007-11-27 | 399.49 |
| 2007-11-26 | 402.43 |
| 2007-11-23 | 393.60 |
| 2007-11-22 | 393.60 |
| 2007-11-21 | 402.43 |
| 2007-11-20 | 400.47 |
| 2007-11-19 | 400.47 |
| 2007-11-16 | 400.47 |
| 2007-11-15 | 409.30 |
| 2007-11-14 | 406.36 |
| 2007-11-13 | 402.43 |
| 2007-11-12 | 405.38 |
| 2007-11-09 | 403.41 |
| 2007-11-08 | 400.47 |
| 2007-11-07 | 403.41 |
| 2007-11-06 | 401.45 |
| 2007-11-05 | 399.49 |
| 2007-11-02 | 401.45 |
| 2007-11-01 | 400.47 |
| 2007-10-31 | 395.56 |
| 2007-10-30 | 398.51 |
| 2007-10-29 | 398.51 |
| 2007-10-26 | 398.51 |
| 2007-10-25 | 399.49 |
| 2007-10-24 | 398.51 |
| 2007-10-23 | 397.52 |
| 2007-10-22 | 397.52 |
| 2007-10-18 | 398.51 |
| 2007-10-17 | 402.43 |
| 2007-10-16 | 399.49 |
| 2007-10-15 | 405.38 |
| 2007-10-12 | 402.43 |
| 2007-10-11 | 401.45 |
| 2007-10-10 | 399.49 |
| 2007-10-09 | 395.56 |
| 2007-10-08 | 395.56 |
| 2007-10-05 | 398.51 |
| 2007-10-04 | 398.51 |
| 2007-10-03 | 381.82 |
| 2007-10-02 | 395.56 |
| 2007-09-28 | 402.43 |
| 2007-09-27 | 398.51 |
| 2007-09-25 | 398.51 |
| 2007-09-24 | 398.51 |
| 2007-09-21 | 405.38 |
| 2007-09-20 | 410.28 |
| 2007-09-19 | 405.38 |
| 2007-09-18 | 396.54 |
| 2007-09-17 | 403.41 |
| 2007-09-14 | 412.24 |
| 2007-09-13 | 406.36 |
| 2007-09-12 | 424.02 |
| 2007-09-11 | 429.91 |
| 2007-09-10 | 432.85 |
| 2007-09-07 | 421.08 |
| 2007-09-06 | 430.89 |
| 2007-09-05 | 420.09 |
| 2007-09-04 | 400.47 |
| 2007-09-03 | 400.47 |
| 2007-08-31 | 390.66 |
| 2007-08-30 | 389.67 |
| 2007-08-29 | 392.62 |
| 2007-08-28 | 400.47 |
| 2007-08-27 | 409.30 |
| 2007-08-24 | 388.69 |
| 2007-08-23 | 383.90 |
| 2007-08-22 | 379.11 |
| 2007-08-21 | 383.90 |
| 2007-08-20 | 374.32 |
| 2007-08-17 | 359.95 |
| 2007-08-16 | 379.11 |
| 2007-08-15 | 381.03 |
| 2007-08-14 | 396.36 |
| 2007-08-13 | 384.86 |
| 2007-08-10 | 388.69 |
| 2007-08-09 | 396.36 |
| 2007-08-08 | 389.65 |
| 2007-08-07 | 387.73 |
| 2007-08-06 | 410.73 |
| 2007-08-03 | 417.44 |
| 2007-08-02 | 409.77 |
| 2007-08-01 | 425.11 |
| 2007-07-31 | 442.35 |
| 2007-07-30 | 423.19 |
| 2007-07-27 | 427.02 |
| 2007-07-26 | 446.19 |
| 2007-07-25 | 442.35 |
| 2007-07-24 | 446.19 |
| 2007-07-23 | 445.23 |
| 2007-07-20 | 446.19 |
| 2007-07-19 | 447.14 |
| 2007-07-18 | 447.14 |
| 2007-07-17 | 447.14 |
| 2007-07-16 | 444.27 |
| 2007-07-13 | 445.23 |
| 2007-07-12 | 438.52 |
| 2007-07-11 | 436.60 |
| 2007-07-10 | 442.35 |
| 2007-07-09 | 446.19 |
| 2007-07-06 | 435.65 |
| 2007-07-05 | 435.65 |
| 2007-07-04 | 418.40 |
| 2007-07-03 | 446.19 |
| 2007-06-29 | 456.73 |
| 2007-06-28 | 447.14 |
| 2007-06-27 | 442.35 |
| 2007-06-26 | 451.94 |
| 2007-06-25 | 456.73 |
| 2007-06-22 | 466.31 |
| 2007-06-21 | 446.19 |
| 2007-06-20 | 411.69 |
| 2007-06-18 | 398.28 |
| 2007-06-15 | 392.53 |
| 2007-06-14 | 390.61 |
| 2007-06-13 | 383.90 |
| 2007-06-12 | 391.57 |
| 2007-06-11 | 398.28 |
| 2007-06-08 | 388.69 |
| 2007-06-07 | 375.28 |
| 2007-06-06 | 379.11 |
| 2007-06-05 | 374.32 |
| 2007-06-04 | 379.11 |
| 2007-06-01 | 398.28 |
| 2007-05-31 | 397.32 |
| 2007-05-30 | 360.90 |
| 2007-05-29 | 356.11 |
| 2007-05-28 | 356.11 |
| 2007-05-25 | 340.78 |
| 2007-05-23 | 336.95 |
| 2007-05-22 | 341.74 |
| 2007-05-21 | 332.16 |
| 2007-05-18 | 332.16 |
| 2007-05-17 | 334.07 |
| 2007-05-16 | 340.78 |
| 2007-05-15 | 340.78 |
| 2007-05-14 | 337.91 |
| 2007-05-11 | 329.28 |
| 2007-05-10 | 332.16 |
| 2007-05-09 | 331.20 |
| 2007-05-08 | 328.32 |
| 2007-05-07 | 329.28 |
| 2007-05-04 | 332.16 |
| 2007-05-03 | 325.45 |
| 2007-05-02 | 325.45 |
| 2007-04-30 | 312.04 |
| 2007-04-27 | 313.95 |
| 2007-04-26 | 312.04 |
| 2007-04-25 | 312.04 |
| 2007-04-24 | 306.29 |
| 2007-04-23 | 306.29 |
| 2007-04-20 | 307.24 |
| 2007-04-19 | 305.33 |
| 2007-04-18 | 307.24 |
| 2007-04-17 | 313.95 |
| 2007-04-16 | 312.04 |
| 2007-04-13 | 316.83 |
| 2007-04-12 | 315.87 |
| 2007-04-11 | 316.83 |
| 2007-04-10 | 302.45 |
| 2007-04-04 | 290.95 |
| 2007-04-03 | 288.08 |
| 2007-04-02 | 285.21 |
| 2007-03-30 | 281.37 |
| 2007-03-29 | 285.21 |
| 2007-03-28 | 286.16 |
| 2007-03-27 | 286.16 |
| 2007-03-26 | 286.16 |
| 2007-03-23 | 288.08 |
| 2007-03-22 | 289.04 |
| 2007-03-21 | 286.16 |
| 2007-03-20 | 288.08 |
| 2007-03-19 | 286.16 |
| 2007-03-16 | 289.04 |
| 2007-03-15 | 287.12 |
| 2007-03-14 | 289.04 |
| 2007-03-13 | 294.79 |
| 2007-03-12 | 289.04 |
| 2007-03-09 | 288.08 |
| 2007-03-08 | 288.08 |
| 2007-03-07 | 283.29 |
| 2007-03-06 | 285.21 |
| 2007-03-05 | 287.12 |
| 2007-03-02 | 306.29 |
| 2007-03-01 | 302.45 |
| 2007-02-28 | 308.20 |
| 2007-02-27 | 317.78 |
| 2007-02-26 | 311.08 |
| 2007-02-23 | 321.62 |
| 2007-02-22 | 330.24 |
| 2007-02-21 | 329.28 |
| 2007-02-16 | 316.83 |
| 2007-02-15 | 314.91 |
| 2007-02-14 | 311.08 |
| 2007-02-13 | 313.95 |
| 2007-02-12 | 308.20 |
| 2007-02-09 | 299.58 |
| 2007-02-08 | 295.75 |
| 2007-02-07 | 289.04 |
| 2007-02-06 | 270.83 |
| 2007-02-05 | 272.75 |
| 2007-02-02 | 265.08 |
| 2007-02-01 | 261.25 |
| 2007-01-31 | 261.25 |
| 2007-01-30 | 265.08 |
| 2007-01-29 | 262.21 |
| 2007-01-26 | 254.54 |
| 2007-01-25 | 266.04 |
| 2007-01-24 | 264.12 |
| 2007-01-23 | 264.12 |
| 2007-01-22 | 266.04 |
| 2007-01-19 | 264.12 |
| 2007-01-18 | 263.17 |
| 2007-01-17 | 259.33 |
| 2007-01-16 | 262.21 |
| 2007-01-15 | 266.04 |
| 2007-01-12 | 264.12 |
| 2007-01-11 | 263.17 |
| 2007-01-10 | 267.96 |
| 2007-01-09 | 263.17 |
| 2007-01-08 | 264.12 |
| 2007-01-05 | 266.04 |
| 2007-01-04 | 261.25 |
| 2007-01-03 | 252.63 |
| 2007-01-02 | 255.50 |
| 2006-12-29 | 252.63 |
| 2006-12-28 | 259.33 |
| 2006-12-27 | 259.33 |
| 2006-12-22 | 259.33 |
| 2006-12-21 | 261.25 |
| 2006-12-20 | 259.33 |
| 2006-12-19 | 257.42 |
| 2006-12-18 | 258.37 |
| 2006-12-15 | 258.37 |
| 2006-12-14 | 256.50 |
| 2006-12-13 | 258.37 |
| 2006-12-12 | 255.56 |
| 2006-12-11 | 260.25 |
| 2006-12-08 | 269.63 |
| 2006-12-07 | 271.51 |
| 2006-12-06 | 268.69 |
| 2006-12-05 | 249.93 |
| 2006-12-04 | 237.74 |
| 2006-12-01 | 223.66 |
| 2006-11-30 | 223.66 |
| 2006-11-29 | 222.72 |
| 2006-11-28 | 219.91 |
| 2006-11-27 | 223.66 |
| 2006-11-24 | 226.48 |
| 2006-11-23 | 228.35 |
| 2006-11-22 | 226.48 |
| 2006-11-21 | 218.97 |
| 2006-11-20 | 221.79 |
| 2006-11-17 | 228.35 |
| 2006-11-16 | 223.66 |
| 2006-11-15 | 223.66 |
| 2006-11-14 | 226.48 |
| 2006-11-13 | 227.42 |
| 2006-11-10 | 224.60 |
| 2006-11-09 | 228.35 |
| 2006-11-08 | 218.97 |
| 2006-11-07 | 223.66 |
| 2006-11-06 | 209.59 |
| 2006-11-03 | 195.52 |
| 2006-11-02 | 197.39 |
| 2006-11-01 | 196.46 |
| 2006-10-31 | 196.46 |
| 2006-10-27 | 190.83 |
| 2006-10-26 | 189.89 |
| 2006-10-25 | 189.89 |
| 2006-10-24 | 188.95 |
| 2006-10-23 | 190.83 |
| 2006-10-20 | 190.83 |
| 2006-10-19 | 188.95 |
| 2006-10-18 | 188.95 |
| 2006-10-17 | 188.95 |
| 2006-10-16 | 189.89 |
| 2006-10-13 | 191.77 |
| 2006-10-12 | 192.70 |
| 2006-10-11 | 190.83 |
| 2006-10-10 | 190.83 |
| 2006-10-09 | 189.89 |
| 2006-10-06 | 188.95 |
| 2006-10-05 | 192.70 |
| 2006-10-04 | 185.20 |
| 2006-10-03 | 181.45 |
| 2006-09-29 | 180.51 |
| 2006-09-28 | 183.32 |
| 2006-09-27 | 182.38 |
| 2006-09-26 | 180.51 |
| 2006-09-25 | 184.26 |
| 2006-09-22 | 184.26 |
| 2006-09-21 | 179.57 |
| 2006-09-20 | 174.88 |
| 2006-09-19 | 175.82 |
| 2006-09-18 | 181.45 |
| 2006-09-15 | 183.32 |
| 2006-09-14 | 184.26 |
| 2006-09-13 | 187.08 |
| 2006-09-12 | 188.95 |
| 2006-09-11 | 187.08 |
| 2006-09-08 | 188.01 |
| 2006-09-07 | 187.08 |
| 2006-09-06 | 186.14 |
| 2006-09-05 | 183.32 |
| 2006-09-04 | 186.97 |
| 2006-09-01 | 186.06 |
| 2006-08-31 | 184.23 |
| 2006-08-30 | 186.06 |
| 2006-08-29 | 185.14 |
| 2006-08-28 | 182.41 |
| 2006-08-25 | 182.41 |
| 2006-08-24 | 175.12 |
| 2006-08-23 | 164.19 |
| 2006-08-22 | 164.19 |
| 2006-08-21 | 158.73 |
| 2006-08-18 | 158.73 |
| 2006-08-17 | 158.73 |
| 2006-08-16 | 157.81 |
| 2006-08-15 | 164.19 |
| 2006-08-14 | 164.19 |
| 2006-08-11 | 159.64 |
| 2006-08-10 | 156.90 |
| 2006-08-09 | 156.90 |
| 2006-08-08 | 155.08 |
| 2006-08-07 | 156.90 |
| 2006-08-04 | 155.99 |
| 2006-08-03 | 155.08 |
| 2006-08-02 | 154.17 |
| 2006-08-01 | 155.08 |
| 2006-07-31 | 152.35 |
| 2006-07-28 | 154.17 |
| 2006-07-27 | 154.17 |
| 2006-07-26 | 155.08 |
| 2006-07-25 | 155.08 |
| 2006-07-24 | 155.99 |
| 2006-07-21 | 155.08 |
| 2006-07-20 | 155.08 |
| 2006-07-19 | 150.53 |
| 2006-07-18 | 157.36 |
| 2006-07-17 | 157.36 |
| 2006-07-14 | 157.36 |
| 2006-07-13 | 155.08 |
| 2006-07-12 | 161.91 |
| 2006-07-11 | 157.36 |
| 2006-07-10 | 155.08 |
| 2006-07-07 | 161.91 |
| 2006-07-06 | 152.80 |
| 2006-07-05 | 152.80 |
| 2006-07-04 | 152.80 |
| 2006-07-03 | 155.08 |
| 2006-06-30 | 157.36 |
| 2006-06-29 | 136.86 |
| 2006-06-28 | 120.92 |
| 2006-06-27 | 127.75 |
| 2006-06-26 | 118.64 |
| 2006-06-23 | 118.64 |
| 2006-06-22 | 118.64 |
| 2006-06-21 | 118.64 |
| 2006-06-20 | 118.64 |
| 2006-06-19 | 118.64 |
| 2006-06-16 | 118.64 |
| 2006-06-15 | 118.64 |
| 2006-06-14 | 120.92 |
| 2006-06-13 | 118.64 |
| 2006-06-12 | 118.64 |
| 2006-06-09 | 118.64 |
| 2006-06-08 | 120.92 |
| 2006-06-07 | 118.64 |
| 2006-06-06 | 125.47 |
| 2006-06-05 | 120.92 |
| 2006-06-02 | 118.64 |
| 2006-06-01 | 118.64 |
| 2006-05-30 | 118.64 |
| 2006-05-29 | 116.36 |
| 2006-05-26 | 118.64 |
| 2006-05-25 | 118.64 |
| 2006-05-24 | 120.92 |
| 2006-05-23 | 120.92 |
| 2006-05-22 | 123.20 |
| 2006-05-19 | 127.75 |
| 2006-05-18 | 120.92 |
| 2006-05-17 | 127.75 |
| 2006-05-16 | 127.75 |
| 2006-05-15 | 127.75 |
| 2006-05-12 | 130.03 |
| 2006-05-11 | 132.31 |
| 2006-05-10 | 130.03 |
| 2006-05-09 | 127.75 |
| 2006-05-08 | 127.75 |
| 2006-05-04 | 130.03 |
| 2006-05-03 | 132.31 |
| 2006-05-02 | 130.03 |
| 2006-04-28 | 130.03 |
| 2006-04-27 | 130.03 |
| 2006-04-26 | 127.75 |
| 2006-04-25 | 127.75 |
| 2006-04-24 | 127.75 |
| 2006-04-21 | 125.47 |
| 2006-04-20 | 120.92 |
| 2006-04-19 | 120.92 |
| 2006-04-18 | 120.92 |
| 2006-04-13 | 120.92 |
| 2006-04-12 | 123.20 |
| 2006-04-11 | 123.20 |
| 2006-04-10 | 123.20 |
| 2006-04-07 | 127.75 |
| 2006-04-06 | 132.31 |
| 2006-04-04 | 120.92 |
| 2006-04-03 | 127.75 |
| 2006-03-31 | 118.64 |
| 2006-03-30 | 114.09 |
| 2006-03-29 | 111.81 |
| 2006-03-28 | 111.81 |
| 2006-03-27 | 111.81 |
| 2006-03-24 | 114.09 |
| 2006-03-23 | 111.81 |
| 2006-03-22 | 111.81 |
| 2006-03-21 | 111.81 |
| 2006-03-20 | 109.53 |
| 2006-03-17 | 111.81 |
| 2006-03-16 | 111.81 |
| 2006-03-15 | 109.53 |
| 2006-03-14 | 109.53 |
| 2006-03-13 | 109.53 |
| 2006-03-10 | 107.25 |
| 2006-03-09 | 107.25 |
| 2006-03-08 | 104.98 |
| 2006-03-07 | 109.53 |
| 2006-03-06 | 107.25 |
| 2006-03-03 | 107.25 |
| 2006-03-02 | 107.25 |
| 2006-03-01 | 111.81 |
| 2006-02-28 | 109.53 |
| 2006-02-27 | 109.53 |
| 2006-02-24 | 111.81 |
| 2006-02-23 | 109.53 |
| 2006-02-22 | 109.53 |
| 2006-02-21 | 109.53 |
| 2006-02-20 | 109.53 |
| 2006-02-17 | 109.53 |
| 2006-02-16 | 116.36 |
| 2006-02-15 | 107.25 |
| 2006-02-14 | 102.70 |
| 2006-02-13 | 102.70 |
| 2006-02-10 | 102.70 |
| 2006-02-09 | 102.70 |
| 2006-02-08 | 102.70 |
| 2006-02-07 | 102.70 |
| 2006-02-06 | 102.70 |
| 2006-02-03 | 98.14 |
| 2006-02-02 | 98.14 |
| 2006-02-01 | 100.42 |
| 2006-01-27 | 100.42 |
| 2006-01-26 | 100.42 |
| 2006-01-25 | 102.70 |
| 2006-01-24 | 100.42 |
| 2006-01-23 | 98.14 |
| 2006-01-20 | 100.42 |
| 2006-01-19 | 98.14 |
| 2006-01-18 | 98.14 |
| 2006-01-17 | 95.87 |
| 2006-01-16 | 98.14 |
| 2006-01-13 | 100.42 |
| 2006-01-12 | 98.14 |
| 2006-01-11 | 95.87 |
| 2006-01-10 | 98.14 |
| 2006-01-09 | 100.42 |
| 2006-01-06 | 98.14 |
| 2006-01-05 | 98.14 |
| 2006-01-04 | 95.87 |
| 2006-01-03 | 98.14 |
| 2005-12-30 | 95.87 |
| 2005-12-29 | 98.14 |
| 2005-12-28 | 95.87 |
| 2005-12-23 | 91.31 |
| 2005-12-22 | 93.59 |
| 2005-12-21 | 93.59 |
| 2005-12-20 | 95.87 |
| 2005-12-19 | 95.87 |
| 2005-12-16 | 91.31 |
| 2005-12-15 | 95.76 |
| 2005-12-14 | 97.98 |
| 2005-12-13 | 97.98 |
| 2005-12-12 | 97.98 |
| 2005-12-09 | 100.21 |
| 2005-12-08 | 100.21 |
| 2005-12-07 | 95.76 |
| 2005-12-06 | 100.21 |
| 2005-12-05 | 95.76 |
| 2005-12-02 | 93.54 |
| 2005-12-01 | 93.54 |
| 2005-11-30 | 95.76 |
| 2005-11-29 | 89.09 |
| 2005-11-28 | 93.54 |
| 2005-11-25 | 86.86 |
| 2005-11-24 | 84.64 |
| 2005-11-23 | 86.86 |
| 2005-11-22 | 80.19 |
| 2005-11-21 | 77.96 |
| 2005-11-18 | 77.96 |
| 2005-11-17 | 77.96 |
| 2005-11-16 | 82.41 |
| 2005-11-15 | 75.29 |
| 2005-11-14 | 74.40 |
| 2005-11-11 | 74.40 |
| 2005-11-10 | 75.29 |
| 2005-11-09 | 76.18 |
| 2005-11-08 | 75.29 |
| 2005-11-07 | 75.29 |
| 2005-11-04 | 76.18 |
| 2005-11-03 | 77.96 |
| 2005-11-02 | 80.19 |
| 2005-11-01 | 77.07 |
| 2005-10-31 | 74.40 |
| 2005-10-28 | 74.40 |
| 2005-10-27 | 77.07 |
| 2005-10-26 | 77.07 |
| 2005-10-25 | 76.18 |
| 2005-10-24 | 77.07 |
| 2005-10-21 | 77.96 |
| 2005-10-20 | 82.41 |
| 2005-10-19 | 76.18 |
| 2005-10-18 | 77.96 |
| 2005-10-17 | 77.07 |
| 2005-10-14 | 77.96 |
| 2005-10-13 | 76.18 |
| 2005-10-12 | 73.51 |
| 2005-10-10 | 76.18 |
| 2005-10-07 | 74.40 |
| 2005-10-06 | 73.51 |
| 2005-10-05 | 73.51 |
| 2005-10-04 | 76.18 |
| 2005-10-03 | 76.18 |
| 2005-09-30 | 76.18 |
| 2005-09-29 | 76.18 |
| 2005-09-28 | 76.18 |
| 2005-09-27 | 76.18 |
| 2005-09-26 | 77.96 |
| 2005-09-23 | 77.96 |
| 2005-09-22 | 77.96 |
| 2005-09-21 | 75.29 |
| 2005-09-20 | 77.07 |
| 2005-09-16 | 76.18 |
| 2005-09-15 | 76.18 |
| 2005-09-14 | 77.96 |
| 2005-09-13 | 77.07 |
| 2005-09-12 | 77.07 |
| 2005-09-09 | 76.18 |
| 2005-09-08 | 76.18 |
| 2005-09-07 | 77.96 |
| 2005-09-06 | 77.96 |
| 2005-09-05 | 77.07 |
| 2005-09-02 | 76.18 |
| 2005-09-01 | 70.85 |
| 2005-08-31 | 77.96 |
| 2005-08-30 | 80.19 |
| 2005-08-29 | 82.41 |
| 2005-08-26 | 82.41 |
| 2005-08-25 | 82.41 |
| 2005-08-24 | 82.41 |
| 2005-08-23 | 82.41 |
| 2005-08-22 | 80.19 |
| 2005-08-19 | 82.41 |
| 2005-08-18 | 80.19 |
| 2005-08-17 | 80.19 |
| 2005-08-16 | 80.19 |
| 2005-08-15 | 78.04 |
| 2005-08-12 | 80.19 |
| 2005-08-11 | 80.19 |
| 2005-08-10 | 82.33 |
| 2005-08-09 | 80.19 |
| 2005-08-08 | 82.33 |
| 2005-08-05 | 80.19 |
| 2005-08-04 | 82.33 |
| 2005-08-03 | 80.19 |
| 2005-08-02 | 78.04 |
| 2005-08-01 | 78.04 |
| 2005-07-29 | 78.04 |
| 2005-07-28 | 80.19 |
| 2005-07-27 | 80.19 |
| 2005-07-26 | 80.19 |
| 2005-07-25 | 80.19 |
| 2005-07-22 | 80.19 |
| 2005-07-21 | 82.33 |
| 2005-07-20 | 80.19 |
| 2005-07-19 | 80.19 |
| 2005-07-18 | 82.33 |
| 2005-07-15 | 73.75 |
| 2005-07-14 | 75.90 |
| 2005-07-13 | 82.33 |
| 2005-07-12 | 82.33 |
| 2005-07-11 | 84.48 |
| 2005-07-08 | 84.48 |
| 2005-07-07 | 84.48 |
| 2005-07-06 | 75.90 |
| 2005-07-05 | 80.19 |
| 2005-07-04 | 82.33 |
| 2005-06-30 | 86.62 |
| 2005-06-29 | 86.62 |
| 2005-06-28 | 99.49 |
| 2005-06-27 | 95.20 |
| 2005-06-24 | 95.20 |
| 2005-06-23 | 93.06 |
| 2005-06-22 | 97.35 |
| 2005-06-21 | 90.91 |
| 2005-06-20 | 93.06 |
| 2005-06-17 | 93.06 |
| 2005-06-16 | 97.35 |
| 2005-06-15 | 97.35 |
| 2005-06-14 | 97.35 |
| 2005-06-13 | 97.35 |
| 2005-06-10 | 99.49 |
| 2005-06-09 | 97.35 |
| 2005-06-08 | 93.06 |
| 2005-06-07 | 93.06 |
| 2005-06-06 | 99.49 |
| 2005-06-03 | 99.49 |
| 2005-06-02 | 97.35 |
| 2005-06-01 | 97.35 |
| 2005-05-31 | 99.49 |
| 2005-05-30 | 99.49 |
| 2005-05-27 | 97.35 |
| 2005-05-26 | 99.49 |
| 2005-05-25 | 97.35 |
| 2005-05-24 | 99.49 |
| 2005-05-23 | 93.06 |
| 2005-05-20 | 90.91 |
| 2005-05-19 | 93.06 |
| 2005-05-18 | 84.48 |
| 2005-05-17 | 88.77 |
| 2005-05-13 | 93.06 |
| 2005-05-12 | 93.06 |
| 2005-05-11 | 90.91 |
| 2005-05-10 | 93.06 |
| 2005-05-09 | 93.06 |
| 2005-05-06 | 90.91 |
| 2005-05-05 | 90.91 |
| 2005-05-04 | 90.91 |
| 2005-05-03 | 88.77 |
| 2005-04-29 | 90.91 |
| 2005-04-28 | 90.91 |
| 2005-04-27 | 84.48 |
| 2005-04-26 | 84.48 |
| 2005-04-25 | 82.33 |
| 2005-04-22 | 82.33 |
| 2005-04-21 | 80.19 |
| 2005-04-20 | 82.33 |
| 2005-04-19 | 82.33 |
| 2005-04-18 | 82.33 |
| 2005-04-15 | 84.48 |
| 2005-04-14 | 88.77 |
| 2005-04-13 | 84.48 |
| 2005-04-12 | 84.48 |
| 2005-04-11 | 86.62 |
| 2005-04-08 | 88.77 |
| 2005-04-07 | 86.62 |
| 2005-04-06 | 88.77 |
| 2005-04-04 | 88.77 |
| 2005-04-01 | 84.48 |
| 2005-03-31 | 82.33 |
| 2005-03-30 | 82.33 |
| 2005-03-29 | 84.48 |
| 2005-03-24 | 80.19 |
| 2005-03-23 | 78.04 |
| 2005-03-22 | 80.19 |
| 2005-03-21 | 86.62 |
| 2005-03-18 | 90.91 |
| 2005-03-17 | 88.77 |
| 2005-03-16 | 88.77 |
| 2005-03-15 | 86.62 |
| 2005-03-14 | 93.06 |
| 2005-03-11 | 95.20 |
| 2005-03-10 | 95.20 |
| 2005-03-09 | 93.06 |
| 2005-03-08 | 95.20 |
| 2005-03-07 | 95.20 |
| 2005-03-04 | 90.91 |
| 2005-03-03 | 88.77 |
| 2005-03-02 | 88.77 |
| 2005-03-01 | 97.35 |
| 2005-02-28 | 97.35 |
| 2005-02-25 | 99.49 |
| 2005-02-24 | 99.49 |
| 2005-02-23 | 97.35 |
| 2005-02-22 | 93.06 |
| 2005-02-21 | 88.77 |
| 2005-02-18 | 90.91 |
| 2005-02-17 | 86.62 |
| 2005-02-16 | 86.62 |
| 2005-02-15 | 86.62 |
| 2005-02-14 | 86.62 |
| 2005-02-08 | 84.48 |
| 2005-02-07 | 84.48 |
| 2005-02-04 | 84.48 |
| 2005-02-03 | 80.19 |
| 2005-02-02 | 78.04 |
| 2005-02-01 | 75.90 |
| 2005-01-31 | 80.19 |
| 2005-01-28 | 82.33 |
| 2005-01-27 | 78.04 |
| 2005-01-26 | 82.33 |
| 2005-01-25 | 69.89 |
| 2005-01-24 | 68.18 |
| 2005-01-21 | 71.61 |
| 2005-01-20 | 75.90 |
| 2005-01-19 | 80.19 |
| 2005-01-18 | 80.19 |
| 2005-01-17 | 80.19 |
| 2005-01-14 | 73.75 |
| 2005-01-13 | 71.61 |
| 2005-01-12 | 73.75 |
| 2005-01-11 | 78.04 |
| 2005-01-10 | 69.03 |
| 2005-01-07 | 63.03 |
| 2005-01-06 | 62.17 |
| 2005-01-05 | 62.17 |
| 2005-01-04 | 63.89 |
| 2005-01-03 | 63.03 |
| 2004-12-31 | 63.89 |
| 2004-12-30 | 63.03 |
| 2004-12-29 | 63.89 |
| 2004-12-28 | 61.31 |
| 2004-12-24 | 63.03 |
| 2004-12-23 | 63.03 |
| 2004-12-22 | 63.03 |
| 2004-12-21 | 63.89 |
| 2004-12-20 | 63.89 |
| 2004-12-17 | 65.60 |
| 2004-12-16 | 61.31 |
| 2004-12-15 | 58.74 |
| 2004-12-14 | 60.45 |
| 2004-12-13 | 57.02 |
| 2004-12-10 | 55.31 |
| 2004-12-09 | 58.74 |
| 2004-12-08 | 59.17 |
| 2004-12-07 | 60.00 |
| 2004-12-06 | 58.33 |
| 2004-12-03 | 57.49 |
| 2004-12-02 | 58.33 |
| 2004-12-01 | 58.33 |
| 2004-11-30 | 58.33 |
| 2004-11-29 | 60.84 |
| 2004-11-26 | 62.52 |
| 2004-11-25 | 60.00 |
| 2004-11-24 | 51.63 |
| 2004-11-23 | 53.30 |
| 2004-11-22 | 50.79 |
| 2004-11-19 | 50.79 |
| 2004-11-18 | 51.63 |
| 2004-11-17 | 52.46 |
| 2004-11-16 | 51.63 |
| 2004-11-15 | 53.30 |
| 2004-11-12 | 46.60 |
| 2004-11-11 | 46.60 |
| 2004-11-10 | 45.76 |
| 2004-11-09 | 44.93 |
| 2004-11-08 | 44.93 |
| 2004-11-05 | 45.76 |
| 2004-11-04 | 44.93 |
| 2004-11-03 | 44.93 |
| 2004-11-02 | 44.93 |
| 2004-11-01 | 46.60 |
| 2004-10-29 | 45.76 |
| 2004-10-28 | 45.76 |
| 2004-10-27 | 47.44 |
| 2004-10-26 | 44.93 |
| 2004-10-25 | 45.76 |
| 2004-10-21 | 47.44 |
| 2004-10-20 | 46.60 |
| 2004-10-19 | 47.44 |
| 2004-10-18 | 45.76 |
| 2004-10-15 | 44.93 |
| 2004-10-14 | 47.44 |
| 2004-10-13 | 46.60 |
| 2004-10-12 | 45.76 |
| 2004-10-11 | 43.25 |
| 2004-10-08 | 41.57 |
| 2004-10-07 | 42.41 |
| 2004-10-06 | 39.06 |
| 2004-10-05 | 37.39 |
| 2004-10-04 | 37.39 |
| 2004-09-30 | 36.55 |
| 2004-09-28 | 34.87 |
| 2004-09-27 | 34.87 |
| 2004-09-24 | 34.87 |
| 2004-09-23 | 34.87 |
| 2004-09-22 | 34.87 |
| 2004-09-21 | 34.03 |
| 2004-09-20 | 34.03 |
| 2004-09-17 | 31.52 |
| 2004-09-16 | 33.20 |
| 2004-09-15 | 31.52 |
| 2004-09-14 | 32.36 |
| 2004-09-13 | 33.20 |
| 2004-09-10 | 32.36 |
| 2004-09-09 | 32.36 |
| 2004-09-08 | 30.68 |
| 2004-09-07 | 30.68 |
| 2004-09-06 | 32.36 |
| 2004-09-03 | 32.36 |
| 2004-09-02 | 30.68 |
| 2004-09-01 | 30.68 |
| 2004-08-31 | 30.68 |
| 2004-08-30 | 31.52 |
| 2004-08-27 | 31.52 |
| 2004-08-26 | 30.68 |
| 2004-08-25 | 31.52 |
| 2004-08-24 | 30.68 |
| 2004-08-23 | 30.68 |
| 2004-08-20 | 30.68 |
| 2004-08-19 | 30.68 |
| 2004-08-18 | 27.33 |
| 2004-08-17 | 24.82 |
| 2004-08-16 | 29.85 |
| 2004-08-13 | 30.68 |
| 2004-08-12 | 30.68 |
| 2004-08-11 | 31.49 |
| 2004-08-10 | 31.49 |
| 2004-08-09 | 31.49 |
| 2004-08-06 | 29.07 |
| 2004-08-05 | 31.49 |
| 2004-08-04 | 31.49 |
| 2004-08-03 | 33.10 |
| 2004-08-02 | 32.30 |
| 2004-07-30 | 32.30 |
| 2004-07-29 | 32.30 |
| 2004-07-28 | 32.30 |
| 2004-07-27 | 31.49 |
| 2004-07-26 | 30.68 |
| 2004-07-23 | 30.68 |
| 2004-07-22 | 33.10 |
| 2004-07-21 | 33.10 |
| 2004-07-20 | 31.49 |
| 2004-07-19 | 33.10 |
| 2004-07-16 | 30.68 |
| 2004-07-15 | 31.49 |
| 2004-07-14 | 31.49 |
| 2004-07-13 | 32.30 |
| 2004-07-12 | 33.10 |
| 2004-07-09 | 33.10 |
| 2004-07-08 | 33.10 |
| 2004-07-07 | 33.10 |
| 2004-07-06 | 34.72 |
| 2004-07-05 | 33.91 |
| 2004-07-02 | 34.72 |
| 2004-06-30 | 29.88 |
| 2004-06-29 | 32.30 |
| 2004-06-28 | 29.07 |
| 2004-06-25 | 27.46 |
| 2004-06-24 | 28.26 |
| 2004-06-23 | 23.42 |
| 2004-06-21 | 25.84 |
| 2004-06-18 | 27.46 |
| 2004-06-17 | 29.07 |
| 2004-06-16 | 29.88 |
| 2004-06-15 | 32.30 |
| 2004-06-14 | 29.07 |
| 2004-06-11 | 32.30 |
| 2004-06-10 | 32.30 |
| 2004-06-09 | 33.10 |
| 2004-06-08 | 30.68 |
| 2004-06-07 | 29.07 |
| 2004-06-04 | 27.46 |
| 2004-06-03 | 27.46 |
| 2004-06-02 | 25.84 |
| 2004-06-01 | 23.42 |
| 2004-05-31 | 25.04 |
| 2004-05-28 | 27.46 |
| 2004-05-27 | 25.04 |
| 2004-05-25 | 21.00 |
| 2004-05-24 | 21.81 |
| 2004-05-21 | 22.62 |
| 2004-05-20 | 21.00 |
| 2004-05-19 | 21.81 |
| 2004-05-18 | 21.00 |
| 2004-05-17 | 21.00 |
| 2004-05-14 | 25.04 |
| 2004-05-13 | 26.65 |
| 2004-05-12 | 33.10 |
| 2004-05-11 | 29.07 |
| 2004-05-10 | 27.46 |
| 2004-05-07 | 33.10 |
| 2004-05-06 | 30.68 |
| 2004-05-05 | 33.10 |
| 2004-05-04 | 33.10 |
| 2004-05-03 | 29.07 |
| 2004-04-30 | 27.46 |
| 2004-04-29 | 27.46 |
| 2004-04-28 | 34.72 |
| 2004-04-27 | 33.91 |
| 2004-04-26 | 33.91 |
| 2004-04-23 | 33.10 |
| 2004-04-22 | 33.10 |
| 2004-04-21 | 32.30 |
| 2004-04-20 | 33.10 |
| 2004-04-19 | 34.72 |
| 2004-04-16 | 37.14 |
| 2004-04-15 | 35.52 |
| 2004-04-14 | 37.94 |
| 2004-04-13 | 37.94 |
| 2004-04-08 | 38.75 |
| 2004-04-07 | 38.75 |
| 2004-04-06 | 40.36 |
| 2004-04-02 | 39.56 |
| 2004-04-01 | 37.14 |
| 2004-03-31 | 34.72 |
| 2004-03-30 | 37.14 |
| 2004-03-29 | 41.17 |
| 2004-03-26 | 43.59 |
| 2004-03-25 | 42.78 |
| 2004-03-24 | 43.59 |
| 2004-03-23 | 42.78 |
| 2004-03-22 | 42.78 |
| 2004-03-19 | 45.20 |
| 2004-03-18 | 46.01 |
| 2004-03-17 | 47.62 |
| 2004-03-16 | 47.62 |
| 2004-03-15 | 47.62 |
| 2004-03-12 | 43.59 |
| 2004-03-11 | 45.20 |
| 2004-03-10 | 46.01 |
| 2004-03-09 | 46.01 |
| 2004-03-08 | 46.01 |
| 2004-03-05 | 48.43 |
| 2004-03-04 | 46.82 |
| 2004-03-03 | 47.62 |
| 2004-03-02 | 48.43 |
| 2004-03-01 | 47.62 |
| 2004-02-27 | 49.24 |
| 2004-02-26 | 49.24 |
| 2004-02-25 | 48.43 |
| 2004-02-24 | 47.62 |
| 2004-02-23 | 49.24 |
| 2004-02-20 | 48.43 |
| 2004-02-19 | 48.43 |
| 2004-02-18 | 49.24 |
| 2004-02-17 | 50.85 |
| 2004-02-16 | 50.04 |
| 2004-02-13 | 50.04 |
| 2004-02-12 | 49.24 |
| 2004-02-11 | 53.27 |
| 2004-02-10 | 52.46 |
| 2004-02-09 | 48.43 |
| 2004-02-06 | 45.20 |
| 2004-02-05 | 46.82 |
| 2004-02-04 | 45.20 |
| 2004-02-03 | 45.20 |
| 2004-02-02 | 45.20 |
| 2004-01-30 | 46.01 |
| 2004-01-29 | 46.01 |
| 2004-01-28 | 45.20 |
| 2004-01-27 | 46.01 |
| 2004-01-26 | 46.82 |
| 2004-01-21 | 46.82 |
| 2004-01-20 | 47.62 |
| 2004-01-19 | 45.20 |
| 2004-01-16 | 45.20 |
| 2004-01-15 | 48.43 |
| 2004-01-14 | 48.43 |
| 2004-01-13 | 45.20 |
| 2004-01-12 | 46.82 |
| 2004-01-09 | 46.01 |
| 2004-01-08 | 44.40 |
| 2004-01-07 | 46.01 |
| 2004-01-06 | 46.01 |
| 2004-01-05 | 46.82 |
| 2004-01-02 | 46.01 |
| 2003-12-31 | 44.40 |
| 2003-12-30 | 44.40 |
| 2003-12-29 | 44.40 |
| 2003-12-24 | 43.59 |
| 2003-12-23 | 43.59 |
| 2003-12-22 | 44.40 |
| 2003-12-19 | 45.20 |
| 2003-12-18 | 46.01 |
| 2003-12-17 | 45.20 |
| 2003-12-16 | 46.01 |
| 2003-12-15 | 48.43 |
| 2003-12-12 | 51.66 |
| 2003-12-11 | 51.66 |
| 2003-12-10 | 50.85 |
| 2003-12-09 | 50.85 |
| 2003-12-08 | 49.27 |
| 2003-12-05 | 52.43 |
| 2003-12-04 | 50.06 |
| 2003-12-03 | 50.06 |
| 2003-12-02 | 47.69 |
| 2003-12-01 | 48.48 |
| 2003-11-28 | 43.74 |
| 2003-11-27 | 43.74 |
| 2003-11-26 | 40.58 |
| 2003-11-25 | 44.53 |
| 2003-11-24 | 42.16 |
| 2003-11-21 | 42.16 |
| 2003-11-20 | 42.16 |
| 2003-11-19 | 41.37 |
| 2003-11-18 | 42.95 |
| 2003-11-17 | 43.74 |
| 2003-11-14 | 45.32 |
| 2003-11-13 | 42.95 |
| 2003-11-12 | 40.58 |
| 2003-11-11 | 41.37 |
| 2003-11-10 | 39.79 |
| 2003-11-07 | 42.16 |
| 2003-11-06 | 39.00 |
| 2003-11-05 | 39.79 |
| 2003-11-04 | 37.42 |
| 2003-11-03 | 37.42 |
| 2003-10-31 | 37.42 |
| 2003-10-30 | 37.42 |
| 2003-10-29 | 39.00 |
| 2003-10-28 | 39.79 |
| 2003-10-27 | 37.42 |
| 2003-10-24 | 35.85 |
| 2003-10-23 | 34.27 |
| 2003-10-22 | 40.58 |
| 2003-10-21 | 42.16 |
| 2003-10-20 | 45.32 |
| 2003-10-17 | 38.21 |
| 2003-10-16 | 35.85 |
| 2003-10-15 | 36.63 |
| 2003-10-14 | 35.85 |
| 2003-10-13 | 36.63 |
| 2003-10-10 | 39.00 |
| 2003-10-09 | 39.00 |
| 2003-10-08 | 36.63 |
| 2003-10-07 | 33.48 |
| 2003-10-06 | 31.90 |
| 2003-10-03 | 32.69 |
| 2003-10-02 | 33.48 |
| 2003-09-30 | 35.06 |
| 2003-09-29 | 35.06 |
| 2003-09-26 | 33.48 |
| 2003-09-25 | 32.69 |
| 2003-09-24 | 33.48 |
| 2003-09-23 | 31.90 |
| 2003-09-22 | 31.11 |
| 2003-09-19 | 32.69 |
| 2003-09-18 | 34.27 |
| 2003-09-17 | 35.06 |
| 2003-09-16 | 35.85 |
| 2003-09-15 | 33.48 |
| 2003-09-11 | 34.27 |
| 2003-09-10 | 31.90 |
| 2003-09-09 | 31.11 |
| 2003-09-08 | 34.27 |
| 2003-09-05 | 35.85 |
| 2003-09-04 | 35.85 |
| 2003-09-03 | 35.85 |
| 2003-09-02 | 35.06 |
| 2003-09-01 | 35.85 |
| 2003-08-29 | 35.85 |
| 2003-08-28 | 29.53 |
| 2003-08-27 | 30.32 |
| 2003-08-26 | 33.48 |
| 2003-08-25 | 31.90 |
| 2003-08-22 | 39.79 |
| 2003-08-21 | 40.58 |
| 2003-08-20 | 39.05 |
| 2003-08-19 | 39.05 |
| 2003-08-18 | 39.05 |
| 2003-08-15 | 39.05 |
| 2003-08-14 | 39.05 |
| 2003-08-13 | 39.05 |
| 2003-08-12 | 37.51 |
| 2003-08-11 | 36.74 |
| 2003-08-08 | 36.74 |
| 2003-08-07 | 35.97 |
| 2003-08-06 | 35.97 |
| 2003-08-05 | 40.58 |
| 2003-08-04 | 42.12 |
| 2003-08-01 | 41.35 |
| 2003-07-31 | 41.35 |
| 2003-07-30 | 41.35 |
| 2003-07-29 | 43.66 |
| 2003-07-28 | 45.96 |
| 2003-07-25 | 39.82 |
| 2003-07-24 | 36.74 |
| 2003-07-23 | 35.21 |
| 2003-07-22 | 37.51 |
| 2003-07-21 | 39.82 |
| 2003-07-18 | 36.74 |
| 2003-07-17 | 33.67 |
| 2003-07-16 | 36.74 |
| 2003-07-15 | 37.51 |
| 2003-07-14 | 39.82 |
| 2003-07-11 | 32.90 |
| 2003-07-10 | 32.90 |
| 2003-07-09 | 36.74 |
| 2003-07-08 | 35.21 |
| 2003-07-07 | 32.90 |
| 2003-07-04 | 30.60 |
| 2003-07-03 | 32.13 |
| 2003-07-02 | 28.29 |
| 2003-06-30 | 29.06 |
| 2003-06-27 | 30.60 |
| 2003-06-26 | 30.60 |
| 2003-06-25 | 34.44 |
| 2003-06-24 | 36.74 |
| 2003-06-23 | 36.74 |
| 2003-06-20 | 36.74 |
| 2003-06-19 | 35.97 |
| 2003-06-18 | 29.83 |
| 2003-06-17 | 28.29 |
| 2003-06-16 | 28.29 |
| 2003-06-13 | 33.67 |
| 2003-06-12 | 35.97 |
| 2003-06-11 | 35.97 |
| 2003-06-10 | 35.21 |
| 2003-06-09 | 38.28 |
| 2003-06-06 | 34.44 |
| 2003-06-05 | 34.44 |
| 2003-06-03 | 29.83 |
| 2003-06-02 | 29.06 |
| 2003-05-30 | 25.22 |
| 2003-05-29 | 18.31 |
| 2003-05-28 | 18.31 |
| 2003-05-27 | 19.84 |
| 2003-05-26 | 19.84 |
| 2003-05-23 | 15.23 |
| 2003-05-22 | 16.77 |
| 2003-05-21 | 16.77 |
| 2003-05-20 | 19.84 |
| 2003-05-19 | 22.91 |
| 2003-05-16 | 11.39 |
| 2003-05-15 | 9.86 |
| 2003-05-14 | 9.86 |
| 2003-05-13 | 11.39 |
| 2003-05-12 | 10.62 |
| 2003-05-09 | 12.16 |
| 2003-05-07 | 12.93 |
| 2003-05-06 | 12.93 |
| 2003-05-05 | 12.93 |
| 2003-05-02 | 11.39 |
| 2003-04-30 | 8.32 |
| 2003-04-29 | 9.86 |
| 2003-04-28 | 6.78 |
| 2003-04-25 | 4.48 |
| 2003-04-24 | 5.25 |
| 2003-04-23 | 6.01 |
| 2003-04-22 | 9.09 |
| 2003-04-17 | 9.09 |
| 2003-04-16 | 9.09 |
| 2003-04-15 | 8.32 |
| 2003-04-14 | 7.55 |
| 2003-04-11 | 8.32 |
| 2003-04-10 | 6.78 |
| 2003-04-09 | 7.55 |
| 2003-04-08 | 7.55 |
| 2003-04-07 | 9.09 |
| 2003-04-04 | 9.86 |
| 2003-04-03 | 8.32 |
| 2003-04-02 | 10.62 |
| 2003-04-01 | 6.01 |
| 2003-03-31 | 6.78 |
| 2003-03-28 | 14.46 |
| 2003-03-27 | 12.16 |
| 2003-03-26 | 12.93 |
| 2003-03-25 | 10.62 |
| 2003-03-24 | 8.32 |
| 2003-03-21 | 13.70 |
| 2003-03-20 | 12.16 |
| 2003-03-19 | 13.70 |
| 2003-03-18 | 11.39 |
| 2003-03-17 | 9.86 |
| 2003-03-14 | 12.16 |
| 2003-03-13 | 13.70 |
| 2003-03-12 | 12.16 |
| 2003-03-11 | 4.48 |
| 2003-03-10 | 3.71 |
| 2003-03-07 | 9.86 |
| 2003-03-06 | 12.93 |
| 2003-03-05 | 19.84 |
| 2003-03-04 | 19.84 |
| 2003-03-03 | 23.68 |
| 2003-02-28 | 18.31 |
| 2003-02-27 | 20.61 |
| 2003-02-26 | 22.91 |
| 2003-02-25 | 24.45 |
| 2003-02-24 | 22.91 |
| 2003-02-21 | 16.77 |
| 2003-02-20 | 10.62 |
| 2003-02-19 | 9.86 |
| 2003-02-18 | 8.32 |
| 2003-02-17 | 10.62 |
| 2003-02-14 | 10.62 |
| 2003-02-13 | 11.39 |
| 2003-02-12 | 12.16 |
| 2003-02-11 | 10.62 |
| 2003-02-10 | 9.86 |
| 2003-02-07 | 10.62 |
| 2003-02-06 | 12.93 |
| 2003-02-05 | 7.55 |
| 2003-02-04 | 4.48 |
| 2003-01-30 | 4.48 |
| 2003-01-29 | 2.94 |
| 2003-01-28 | 2.94 |
| 2003-01-27 | 3.71 |
| 2003-01-24 | 6.01 |
| 2003-01-23 | 6.01 |
| 2003-01-22 | 7.55 |
| 2003-01-21 | 7.55 |
| 2003-01-20 | 6.01 |
| 2003-01-17 | 5.25 |
| 2003-01-16 | 6.78 |
| 2003-01-15 | 9.09 |
| 2003-01-14 | 6.01 |
| 2003-01-13 | 7.55 |
| 2003-01-10 | 11.39 |
| 2003-01-09 | 10.62 |
| 2003-01-08 | 7.55 |
| 2003-01-07 | 6.78 |
| 2003-01-06 | 6.78 |
| 2003-01-03 | 7.55 |
| 2003-01-02 | 4.48 |
| 2002-12-31 | 4.48 |
| 2002-12-30 | 2.24 |
| 2002-12-27 | 2.99 |
| 2002-12-24 | 4.48 |
| 2002-12-23 | 4.48 |
| 2002-12-20 | 5.22 |
| 2002-12-19 | 2.99 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 2.99 |
| 2002-12-16 | 3.73 |
| 2002-12-13 | 3.73 |
| 2002-12-12 | 5.97 |
| 2002-12-11 | 5.22 |
| 2002-12-10 | 4.48 |
| 2002-12-09 | 4.48 |
| 2002-12-06 | 2.24 |
| 2002-12-05 | 2.24 |
| 2002-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy