Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-30 | 573.09 |
| 2025-09-29 | 540.65 |
| 2025-09-26 | 528.49 |
| 2025-09-25 | 556.87 |
| 2025-09-24 | 548.76 |
| 2025-09-23 | 524.43 |
| 2025-09-22 | 544.71 |
| 2025-09-19 | 544.71 |
| 2025-09-18 | 552.82 |
| 2025-09-17 | 552.82 |
| 2025-09-16 | 540.65 |
| 2025-09-15 | 556.87 |
| 2025-09-12 | 540.65 |
| 2025-09-11 | 548.76 |
| 2025-09-10 | 556.87 |
| 2025-09-09 | 528.49 |
| 2025-09-08 | 544.71 |
| 2025-09-05 | 552.82 |
| 2025-09-04 | 536.60 |
| 2025-09-03 | 573.09 |
| 2025-09-02 | 577.15 |
| 2025-09-01 | 605.53 |
| 2025-08-29 | 613.64 |
| 2025-08-28 | 633.91 |
| 2025-08-27 | 617.69 |
| 2025-08-26 | 617.69 |
| 2025-08-25 | 637.97 |
| 2025-08-22 | 621.75 |
| 2025-08-21 | 597.42 |
| 2025-08-20 | 605.53 |
| 2025-08-19 | 629.86 |
| 2025-08-18 | 642.02 |
| 2025-08-15 | 629.86 |
| 2025-08-14 | 609.58 |
| 2025-08-13 | 629.86 |
| 2025-08-12 | 609.58 |
| 2025-08-11 | 601.47 |
| 2025-08-08 | 633.91 |
| 2025-08-07 | 544.71 |
| 2025-08-06 | 556.87 |
| 2025-08-05 | 524.43 |
| 2025-08-04 | 504.16 |
| 2025-08-01 | 475.78 |
| 2025-07-31 | 487.94 |
| 2025-07-30 | 500.11 |
| 2025-07-29 | 508.22 |
| 2025-07-28 | 496.05 |
| 2025-07-25 | 483.89 |
| 2025-07-24 | 475.78 |
| 2025-07-23 | 471.72 |
| 2025-07-22 | 467.67 |
| 2025-07-21 | 455.50 |
| 2025-07-18 | 463.61 |
| 2025-07-17 | 467.67 |
| 2025-07-16 | 455.50 |
| 2025-07-15 | 459.56 |
| 2025-07-14 | 455.50 |
| 2025-07-11 | 447.39 |
| 2025-07-10 | 435.99 |
| 2025-07-09 | 432.19 |
| 2025-07-08 | 435.99 |
| 2025-07-07 | 432.19 |
| 2025-07-04 | 435.99 |
| 2025-07-03 | 432.19 |
| 2025-07-02 | 435.99 |
| 2025-06-30 | 428.39 |
| 2025-06-27 | 432.19 |
| 2025-06-26 | 428.39 |
| 2025-06-25 | 424.59 |
| 2025-06-24 | 515.82 |
| 2025-06-23 | 500.61 |
| 2025-06-20 | 496.81 |
| 2025-06-19 | 462.60 |
| 2025-06-18 | 481.61 |
| 2025-06-17 | 481.61 |
| 2025-06-16 | 455.00 |
| 2025-06-13 | 439.79 |
| 2025-06-12 | 455.00 |
| 2025-06-11 | 462.60 |
| 2025-06-10 | 458.80 |
| 2025-06-09 | 470.20 |
| 2025-06-06 | 466.40 |
| 2025-06-05 | 462.60 |
| 2025-06-04 | 462.60 |
| 2025-06-03 | 458.80 |
| 2025-06-02 | 435.99 |
| 2025-05-30 | 439.79 |
| 2025-05-29 | 443.59 |
| 2025-05-28 | 428.39 |
| 2025-05-27 | 432.19 |
| 2025-05-26 | 428.39 |
| 2025-05-23 | 424.59 |
| 2025-05-22 | 424.59 |
| 2025-05-21 | 435.99 |
| 2025-05-20 | 439.79 |
| 2025-05-19 | 428.39 |
| 2025-05-16 | 439.79 |
| 2025-05-15 | 447.39 |
| 2025-05-14 | 458.80 |
| 2025-05-13 | 443.59 |
| 2025-05-12 | 435.99 |
| 2025-05-09 | 416.98 |
| 2025-05-08 | 428.39 |
| 2025-05-07 | 439.79 |
| 2025-05-06 | 439.79 |
| 2025-05-02 | 435.99 |
| 2025-04-30 | 428.39 |
| 2025-04-29 | 432.19 |
| 2025-04-28 | 432.19 |
| 2025-04-25 | 432.19 |
| 2025-04-24 | 432.19 |
| 2025-04-23 | 435.99 |
| 2025-04-22 | 424.59 |
| 2025-04-17 | 435.99 |
| 2025-04-16 | 420.78 |
| 2025-04-15 | 443.59 |
| 2025-04-14 | 447.39 |
| 2025-04-11 | 432.19 |
| 2025-04-10 | 413.18 |
| 2025-04-09 | 409.38 |
| 2025-04-08 | 394.17 |
| 2025-04-07 | 352.36 |
| 2025-04-03 | 435.99 |
| 2025-04-02 | 443.59 |
| 2025-04-01 | 443.59 |
| 2025-03-31 | 435.99 |
| 2025-03-28 | 432.19 |
| 2025-03-27 | 451.20 |
| 2025-03-26 | 455.00 |
| 2025-03-25 | 439.79 |
| 2025-03-24 | 458.80 |
| 2025-03-21 | 439.79 |
| 2025-03-20 | 458.80 |
| 2025-03-19 | 489.21 |
| 2025-03-18 | 500.61 |
| 2025-03-17 | 493.01 |
| 2025-03-14 | 474.00 |
| 2025-03-13 | 496.81 |
| 2025-03-12 | 477.80 |
| 2025-03-11 | 458.80 |
| 2025-03-10 | 443.59 |
| 2025-03-07 | 455.00 |
| 2025-03-06 | 458.80 |
| 2025-03-05 | 435.99 |
| 2025-03-04 | 409.38 |
| 2025-03-03 | 413.18 |
| 2025-02-28 | 420.78 |
| 2025-02-27 | 455.00 |
| 2025-02-26 | 458.80 |
| 2025-02-25 | 443.59 |
| 2025-02-24 | 455.00 |
| 2025-02-21 | 474.00 |
| 2025-02-20 | 451.20 |
| 2025-02-19 | 474.00 |
| 2025-02-18 | 424.59 |
| 2025-02-17 | 435.99 |
| 2025-02-14 | 424.59 |
| 2025-02-13 | 397.98 |
| 2025-02-12 | 428.39 |
| 2025-02-11 | 405.58 |
| 2025-02-10 | 424.59 |
| 2025-02-07 | 432.19 |
| 2025-02-06 | 420.78 |
| 2025-02-05 | 397.98 |
| 2025-02-04 | 413.18 |
| 2025-02-03 | 375.17 |
| 2025-01-28 | 386.57 |
| 2025-01-27 | 386.57 |
| 2025-01-24 | 405.58 |
| 2025-01-23 | 390.37 |
| 2025-01-22 | 382.77 |
| 2025-01-21 | 382.77 |
| 2025-01-20 | 378.97 |
| 2025-01-17 | 386.57 |
| 2025-01-16 | 371.37 |
| 2025-01-15 | 363.76 |
| 2025-01-14 | 359.96 |
| 2025-01-13 | 344.76 |
| 2025-01-10 | 344.76 |
| 2025-01-09 | 352.36 |
| 2025-01-08 | 348.56 |
| 2025-01-07 | 363.76 |
| 2025-01-06 | 356.16 |
| 2025-01-03 | 363.76 |
| 2025-01-02 | 359.96 |
| 2024-12-31 | 375.17 |
| 2024-12-30 | 386.57 |
| 2024-12-27 | 382.77 |
| 2024-12-24 | 371.37 |
| 2024-12-23 | 371.37 |
| 2024-12-20 | 378.97 |
| 2024-12-19 | 367.57 |
| 2024-12-18 | 375.17 |
| 2024-12-17 | 371.37 |
| 2024-12-16 | 378.97 |
| 2024-12-13 | 375.17 |
| 2024-12-12 | 390.37 |
| 2024-12-11 | 378.97 |
| 2024-12-10 | 382.77 |
| 2024-12-09 | 401.78 |
| 2024-12-06 | 394.17 |
| 2024-12-05 | 382.77 |
| 2024-12-04 | 386.57 |
| 2024-12-03 | 382.77 |
| 2024-12-02 | 390.37 |
| 2024-11-29 | 382.77 |
| 2024-11-28 | 378.97 |
| 2024-11-27 | 394.17 |
| 2024-11-26 | 375.17 |
| 2024-11-25 | 382.77 |
| 2024-11-22 | 378.97 |
| 2024-11-21 | 394.17 |
| 2024-11-20 | 397.98 |
| 2024-11-19 | 397.98 |
| 2024-11-18 | 390.37 |
| 2024-11-15 | 394.17 |
| 2024-11-14 | 401.78 |
| 2024-11-13 | 420.78 |
| 2024-11-12 | 420.78 |
| 2024-11-11 | 458.80 |
| 2024-11-08 | 435.99 |
| 2024-11-07 | 455.00 |
| 2024-11-06 | 424.59 |
| 2024-11-05 | 432.19 |
| 2024-11-04 | 409.38 |
| 2024-11-01 | 416.98 |
| 2024-10-31 | 432.19 |
| 2024-10-30 | 432.19 |
| 2024-10-29 | 439.79 |
| 2024-10-28 | 451.20 |
| 2024-10-25 | 443.59 |
| 2024-10-24 | 428.39 |
| 2024-10-23 | 443.59 |
| 2024-10-22 | 428.39 |
| 2024-10-21 | 443.59 |
| 2024-10-18 | 439.79 |
| 2024-10-17 | 367.57 |
| 2024-10-16 | 394.17 |
| 2024-10-15 | 409.38 |
| 2024-10-14 | 435.99 |
| 2024-10-10 | 470.20 |
| 2024-10-09 | 466.40 |
| 2024-10-08 | 496.81 |
| 2024-10-07 | 622.26 |
| 2024-10-04 | 519.62 |
| 2024-10-03 | 382.77 |
| 2024-10-02 | 394.17 |
| 2024-09-30 | 371.37 |
| 2024-09-27 | 337.15 |
| 2024-09-26 | 318.15 |
| 2024-09-25 | 295.34 |
| 2024-09-24 | 299.14 |
| 2024-09-23 | 283.94 |
| 2024-09-20 | 276.33 |
| 2024-09-19 | 272.53 |
| 2024-09-17 | 268.73 |
| 2024-09-16 | 268.73 |
| 2024-09-13 | 272.53 |
| 2024-09-12 | 272.53 |
| 2024-09-11 | 272.53 |
| 2024-09-10 | 276.33 |
| 2024-09-09 | 283.94 |
| 2024-09-05 | 295.34 |
| 2024-09-04 | 295.34 |
| 2024-09-03 | 302.94 |
| 2024-09-02 | 295.34 |
| 2024-08-30 | 310.55 |
| 2024-08-29 | 310.55 |
| 2024-08-28 | 299.14 |
| 2024-08-27 | 306.74 |
| 2024-08-26 | 306.74 |
| 2024-08-23 | 306.74 |
| 2024-08-22 | 302.94 |
| 2024-08-21 | 302.94 |
| 2024-08-20 | 306.74 |
| 2024-08-19 | 318.15 |
| 2024-08-16 | 310.55 |
| 2024-08-15 | 302.94 |
| 2024-08-14 | 306.74 |
| 2024-08-13 | 321.95 |
| 2024-08-12 | 310.55 |
| 2024-08-09 | 318.15 |
| 2024-08-08 | 299.14 |
| 2024-08-07 | 310.55 |
| 2024-08-06 | 295.34 |
| 2024-08-05 | 291.54 |
| 2024-08-02 | 318.15 |
| 2024-08-01 | 325.75 |
| 2024-07-31 | 329.55 |
| 2024-07-30 | 306.74 |
| 2024-07-29 | 302.94 |
| 2024-07-26 | 302.94 |
| 2024-07-25 | 306.74 |
| 2024-07-24 | 314.35 |
| 2024-07-23 | 325.75 |
| 2024-07-22 | 333.35 |
| 2024-07-19 | 337.15 |
| 2024-07-18 | 340.96 |
| 2024-07-17 | 348.56 |
| 2024-07-16 | 352.36 |
| 2024-07-15 | 352.36 |
| 2024-07-12 | 354.26 |
| 2024-07-11 | 350.77 |
| 2024-07-10 | 347.27 |
| 2024-07-09 | 350.77 |
| 2024-07-08 | 343.78 |
| 2024-07-05 | 347.27 |
| 2024-07-04 | 347.27 |
| 2024-07-03 | 350.77 |
| 2024-07-02 | 340.28 |
| 2024-06-28 | 340.28 |
| 2024-06-27 | 336.79 |
| 2024-06-26 | 340.28 |
| 2024-06-25 | 329.80 |
| 2024-06-24 | 336.79 |
| 2024-06-21 | 368.24 |
| 2024-06-20 | 378.72 |
| 2024-06-19 | 382.22 |
| 2024-06-18 | 371.73 |
| 2024-06-17 | 368.24 |
| 2024-06-14 | 378.72 |
| 2024-06-13 | 375.23 |
| 2024-06-12 | 368.24 |
| 2024-06-11 | 378.72 |
| 2024-06-07 | 375.23 |
| 2024-06-06 | 382.22 |
| 2024-06-05 | 368.24 |
| 2024-06-04 | 371.73 |
| 2024-06-03 | 378.72 |
| 2024-05-31 | 368.24 |
| 2024-05-30 | 375.23 |
| 2024-05-29 | 368.24 |
| 2024-05-28 | 378.72 |
| 2024-05-27 | 375.23 |
| 2024-05-24 | 357.76 |
| 2024-05-23 | 364.74 |
| 2024-05-22 | 375.23 |
| 2024-05-21 | 375.23 |
| 2024-05-20 | 385.71 |
| 2024-05-17 | 389.20 |
| 2024-05-16 | 392.70 |
| 2024-05-14 | 396.19 |
| 2024-05-13 | 399.69 |
| 2024-05-10 | 389.20 |
| 2024-05-09 | 392.70 |
| 2024-05-08 | 378.72 |
| 2024-05-07 | 392.70 |
| 2024-05-06 | 385.71 |
| 2024-05-03 | 392.70 |
| 2024-05-02 | 361.25 |
| 2024-04-30 | 357.76 |
| 2024-04-29 | 368.24 |
| 2024-04-26 | 371.73 |
| 2024-04-25 | 354.26 |
| 2024-04-24 | 354.26 |
| 2024-04-23 | 350.77 |
| 2024-04-22 | 354.26 |
| 2024-04-19 | 340.28 |
| 2024-04-18 | 347.27 |
| 2024-04-17 | 357.76 |
| 2024-04-16 | 350.77 |
| 2024-04-15 | 354.26 |
| 2024-04-12 | 364.74 |
| 2024-04-11 | 361.25 |
| 2024-04-10 | 371.73 |
| 2024-04-09 | 382.22 |
| 2024-04-08 | 368.24 |
| 2024-04-05 | 361.25 |
| 2024-04-03 | 396.19 |
| 2024-04-02 | 392.70 |
| 2024-03-28 | 473.07 |
| 2024-03-27 | 490.54 |
| 2024-03-26 | 483.55 |
| 2024-03-25 | 497.53 |
| 2024-03-22 | 518.49 |
| 2024-03-21 | 539.46 |
| 2024-03-20 | 525.48 |
| 2024-03-19 | 501.02 |
| 2024-03-18 | 525.48 |
| 2024-03-15 | 521.99 |
| 2024-03-14 | 515.00 |
| 2024-03-13 | 521.99 |
| 2024-03-12 | 525.48 |
| 2024-03-11 | 525.48 |
| 2024-03-08 | 466.08 |
| 2024-03-07 | 438.12 |
| 2024-03-06 | 455.60 |
| 2024-03-05 | 445.11 |
| 2024-03-04 | 469.57 |
| 2024-03-01 | 459.09 |
| 2024-02-29 | 452.10 |
| 2024-02-28 | 420.65 |
| 2024-02-27 | 438.12 |
| 2024-02-26 | 392.70 |
| 2024-02-23 | 403.18 |
| 2024-02-22 | 385.71 |
| 2024-02-21 | 389.20 |
| 2024-02-20 | 382.22 |
| 2024-02-19 | 385.71 |
| 2024-02-16 | 382.22 |
| 2024-02-15 | 361.25 |
| 2024-02-14 | 350.77 |
| 2024-02-09 | 343.78 |
| 2024-02-08 | 343.78 |
| 2024-02-07 | 333.29 |
| 2024-02-06 | 336.79 |
| 2024-02-05 | 329.80 |
| 2024-02-02 | 326.31 |
| 2024-02-01 | 329.80 |
| 2024-01-31 | 329.80 |
| 2024-01-30 | 350.77 |
| 2024-01-29 | 368.24 |
| 2024-01-26 | 361.25 |
| 2024-01-25 | 361.25 |
| 2024-01-24 | 340.28 |
| 2024-01-23 | 329.80 |
| 2024-01-22 | 319.32 |
| 2024-01-19 | 333.29 |
| 2024-01-18 | 347.27 |
| 2024-01-17 | 336.79 |
| 2024-01-16 | 350.77 |
| 2024-01-15 | 357.76 |
| 2024-01-12 | 361.25 |
| 2024-01-11 | 361.25 |
| 2024-01-10 | 364.74 |
| 2024-01-09 | 354.26 |
| 2024-01-08 | 333.29 |
| 2024-01-05 | 350.77 |
| 2024-01-04 | 364.74 |
| 2024-01-03 | 357.76 |
| 2024-01-02 | 361.25 |
| 2023-12-29 | 371.73 |
| 2023-12-28 | 368.24 |
| 2023-12-27 | 368.24 |
| 2023-12-22 | 350.77 |
| 2023-12-21 | 347.27 |
| 2023-12-20 | 354.26 |
| 2023-12-19 | 354.26 |
| 2023-12-18 | 357.76 |
| 2023-12-15 | 357.76 |
| 2023-12-14 | 354.26 |
| 2023-12-13 | 347.27 |
| 2023-12-12 | 364.74 |
| 2023-12-11 | 364.74 |
| 2023-12-08 | 361.25 |
| 2023-12-07 | 364.74 |
| 2023-12-06 | 378.72 |
| 2023-12-05 | 364.74 |
| 2023-12-04 | 389.20 |
| 2023-12-01 | 403.18 |
| 2023-11-30 | 403.18 |
| 2023-11-29 | 410.17 |
| 2023-11-28 | 427.64 |
| 2023-11-27 | 434.63 |
| 2023-11-24 | 424.15 |
| 2023-11-23 | 424.15 |
| 2023-11-22 | 424.15 |
| 2023-11-21 | 438.12 |
| 2023-11-20 | 445.11 |
| 2023-11-17 | 445.11 |
| 2023-11-16 | 431.14 |
| 2023-11-15 | 455.60 |
| 2023-11-14 | 455.60 |
| 2023-11-13 | 448.61 |
| 2023-11-10 | 403.18 |
| 2023-11-09 | 420.65 |
| 2023-11-08 | 413.66 |
| 2023-11-07 | 392.70 |
| 2023-11-06 | 403.18 |
| 2023-11-03 | 378.72 |
| 2023-11-02 | 364.74 |
| 2023-11-01 | 350.77 |
| 2023-10-31 | 343.78 |
| 2023-10-30 | 354.26 |
| 2023-10-27 | 347.27 |
| 2023-10-26 | 343.78 |
| 2023-10-25 | 350.77 |
| 2023-10-24 | 350.77 |
| 2023-10-20 | 347.27 |
| 2023-10-19 | 357.76 |
| 2023-10-18 | 350.77 |
| 2023-10-17 | 347.27 |
| 2023-10-16 | 347.27 |
| 2023-10-13 | 354.26 |
| 2023-10-12 | 340.28 |
| 2023-10-11 | 340.28 |
| 2023-10-10 | 333.29 |
| 2023-10-09 | 340.28 |
| 2023-10-06 | 329.80 |
| 2023-10-05 | 333.29 |
| 2023-10-04 | 326.31 |
| 2023-10-03 | 340.28 |
| 2023-09-29 | 350.77 |
| 2023-09-28 | 343.78 |
| 2023-09-27 | 347.27 |
| 2023-09-26 | 333.29 |
| 2023-09-25 | 340.28 |
| 2023-09-22 | 350.77 |
| 2023-09-21 | 343.78 |
| 2023-09-20 | 343.78 |
| 2023-09-19 | 350.77 |
| 2023-09-18 | 350.77 |
| 2023-09-15 | 368.24 |
| 2023-09-14 | 354.26 |
| 2023-09-13 | 361.25 |
| 2023-09-12 | 368.24 |
| 2023-09-11 | 375.23 |
| 2023-09-07 | 375.23 |
| 2023-09-06 | 385.71 |
| 2023-09-05 | 392.70 |
| 2023-09-04 | 361.25 |
| 2023-08-31 | 347.27 |
| 2023-08-30 | 403.18 |
| 2023-08-29 | 378.72 |
| 2023-08-28 | 357.76 |
| 2023-08-25 | 347.27 |
| 2023-08-24 | 361.25 |
| 2023-08-23 | 336.79 |
| 2023-08-22 | 336.79 |
| 2023-08-21 | 336.79 |
| 2023-08-18 | 343.78 |
| 2023-08-17 | 354.26 |
| 2023-08-16 | 350.77 |
| 2023-08-15 | 364.74 |
| 2023-08-14 | 357.76 |
| 2023-08-11 | 368.24 |
| 2023-08-10 | 389.20 |
| 2023-08-09 | 382.22 |
| 2023-08-08 | 371.73 |
| 2023-08-07 | 382.22 |
| 2023-08-04 | 389.20 |
| 2023-08-03 | 396.19 |
| 2023-08-02 | 410.17 |
| 2023-08-01 | 410.17 |
| 2023-07-31 | 406.68 |
| 2023-07-28 | 403.18 |
| 2023-07-27 | 399.69 |
| 2023-07-26 | 396.19 |
| 2023-07-25 | 385.71 |
| 2023-07-24 | 371.73 |
| 2023-07-21 | 385.71 |
| 2023-07-20 | 382.22 |
| 2023-07-19 | 392.70 |
| 2023-07-18 | 413.66 |
| 2023-07-14 | 413.66 |
| 2023-07-13 | 396.19 |
| 2023-07-12 | 375.23 |
| 2023-07-11 | 385.71 |
| 2023-07-10 | 378.72 |
| 2023-07-07 | 396.19 |
| 2023-07-06 | 399.50 |
| 2023-07-05 | 382.96 |
| 2023-07-04 | 389.58 |
| 2023-07-03 | 386.27 |
| 2023-06-30 | 396.19 |
| 2023-06-29 | 402.81 |
| 2023-06-28 | 409.42 |
| 2023-06-27 | 412.73 |
| 2023-06-26 | 402.81 |
| 2023-06-23 | 412.73 |
| 2023-06-21 | 425.96 |
| 2023-06-20 | 449.12 |
| 2023-06-19 | 429.27 |
| 2023-06-16 | 267.18 |
| 2023-06-15 | 273.80 |
| 2023-06-14 | 267.18 |
| 2023-06-13 | 283.72 |
| 2023-06-12 | 260.57 |
| 2023-06-09 | 270.49 |
| 2023-06-08 | 263.87 |
| 2023-06-07 | 253.95 |
| 2023-06-06 | 253.95 |
| 2023-06-05 | 267.18 |
| 2023-06-02 | 267.18 |
| 2023-06-01 | 250.64 |
| 2023-05-31 | 250.64 |
| 2023-05-30 | 247.33 |
| 2023-05-29 | 250.64 |
| 2023-05-25 | 270.49 |
| 2023-05-24 | 280.41 |
| 2023-05-23 | 277.11 |
| 2023-05-22 | 280.41 |
| 2023-05-19 | 283.72 |
| 2023-05-18 | 287.03 |
| 2023-05-17 | 287.03 |
| 2023-05-16 | 287.03 |
| 2023-05-15 | 287.03 |
| 2023-05-12 | 290.34 |
| 2023-05-11 | 303.57 |
| 2023-05-10 | 310.19 |
| 2023-05-09 | 283.72 |
| 2023-05-08 | 296.95 |
| 2023-05-05 | 280.41 |
| 2023-05-04 | 273.80 |
| 2023-05-03 | 273.80 |
| 2023-05-02 | 290.34 |
| 2023-04-28 | 277.11 |
| 2023-04-27 | 270.49 |
| 2023-04-26 | 283.72 |
| 2023-04-25 | 277.11 |
| 2023-04-24 | 290.34 |
| 2023-04-21 | 287.03 |
| 2023-04-20 | 330.03 |
| 2023-04-19 | 336.65 |
| 2023-04-18 | 343.27 |
| 2023-04-17 | 333.34 |
| 2023-04-14 | 333.34 |
| 2023-04-13 | 356.50 |
| 2023-04-12 | 392.88 |
| 2023-04-11 | 382.96 |
| 2023-04-06 | 396.19 |
| 2023-04-04 | 376.34 |
| 2023-04-03 | 389.58 |
| 2023-03-31 | 373.04 |
| 2023-03-30 | 376.34 |
| 2023-03-29 | 376.34 |
| 2023-03-28 | 373.04 |
| 2023-03-27 | 386.27 |
| 2023-03-24 | 406.12 |
| 2023-03-23 | 416.04 |
| 2023-03-22 | 399.50 |
| 2023-03-21 | 386.27 |
| 2023-03-20 | 356.50 |
| 2023-03-17 | 366.42 |
| 2023-03-16 | 339.96 |
| 2023-03-15 | 356.50 |
| 2023-03-14 | 346.57 |
| 2023-03-13 | 369.73 |
| 2023-03-10 | 343.27 |
| 2023-03-09 | 376.34 |
| 2023-03-08 | 396.19 |
| 2023-03-07 | 382.96 |
| 2023-03-06 | 399.50 |
| 2023-03-03 | 376.34 |
| 2023-03-02 | 359.81 |
| 2023-03-01 | 382.96 |
| 2023-02-28 | 389.58 |
| 2023-02-27 | 382.96 |
| 2023-02-24 | 455.74 |
| 2023-02-23 | 419.35 |
| 2023-02-22 | 402.81 |
| 2023-02-21 | 416.04 |
| 2023-02-20 | 422.66 |
| 2023-02-17 | 402.81 |
| 2023-02-16 | 376.34 |
| 2023-02-15 | 373.04 |
| 2023-02-14 | 373.04 |
| 2023-02-13 | 402.81 |
| 2023-02-10 | 409.42 |
| 2023-02-09 | 439.20 |
| 2023-02-08 | 356.50 |
| 2023-02-07 | 336.65 |
| 2023-02-06 | 339.96 |
| 2023-02-03 | 366.42 |
| 2023-02-02 | 346.57 |
| 2023-02-01 | 320.11 |
| 2023-01-31 | 306.88 |
| 2023-01-30 | 303.57 |
| 2023-01-27 | 336.65 |
| 2023-01-26 | 346.57 |
| 2023-01-20 | 353.19 |
| 2023-01-19 | 336.65 |
| 2023-01-18 | 296.95 |
| 2023-01-17 | 293.65 |
| 2023-01-16 | 280.41 |
| 2023-01-13 | 306.88 |
| 2023-01-12 | 306.88 |
| 2023-01-11 | 310.19 |
| 2023-01-10 | 333.34 |
| 2023-01-09 | 313.49 |
| 2023-01-06 | 336.65 |
| 2023-01-05 | 333.34 |
| 2023-01-04 | 353.19 |
| 2023-01-03 | 336.65 |
| 2022-12-30 | 353.19 |
| 2022-12-29 | 363.11 |
| 2022-12-28 | 389.58 |
| 2022-12-23 | 363.11 |
| 2022-12-22 | 287.03 |
| 2022-12-21 | 290.34 |
| 2022-12-20 | 220.87 |
| 2022-12-19 | 214.26 |
| 2022-12-16 | 187.79 |
| 2022-12-15 | 187.79 |
| 2022-12-14 | 194.41 |
| 2022-12-13 | 184.48 |
| 2022-12-12 | 161.33 |
| 2022-12-09 | 158.02 |
| 2022-12-08 | 158.02 |
| 2022-12-07 | 151.40 |
| 2022-12-06 | 148.10 |
| 2022-12-05 | 151.40 |
| 2022-12-02 | 134.86 |
| 2022-12-01 | 128.25 |
| 2022-11-30 | 134.86 |
| 2022-11-29 | 138.17 |
| 2022-11-28 | 131.56 |
| 2022-11-25 | 124.94 |
| 2022-11-24 | 138.17 |
| 2022-11-23 | 134.86 |
| 2022-11-22 | 138.17 |
| 2022-11-21 | 144.79 |
| 2022-11-18 | 144.79 |
| 2022-11-17 | 148.10 |
| 2022-11-16 | 141.48 |
| 2022-11-15 | 144.79 |
| 2022-11-14 | 128.25 |
| 2022-11-11 | 124.94 |
| 2022-11-10 | 118.32 |
| 2022-11-09 | 121.63 |
| 2022-11-08 | 124.94 |
| 2022-11-07 | 121.63 |
| 2022-11-04 | 115.02 |
| 2022-11-03 | 111.71 |
| 2022-11-02 | 121.63 |
| 2022-11-01 | 108.40 |
| 2022-10-31 | 105.09 |
| 2022-10-28 | 108.40 |
| 2022-10-27 | 118.32 |
| 2022-10-26 | 105.09 |
| 2022-10-25 | 105.09 |
| 2022-10-24 | 111.71 |
| 2022-10-21 | 121.63 |
| 2022-10-20 | 128.25 |
| 2022-10-19 | 108.40 |
| 2022-10-18 | 105.09 |
| 2022-10-17 | 101.78 |
| 2022-10-14 | 101.78 |
| 2022-10-13 | 98.48 |
| 2022-10-12 | 98.48 |
| 2022-10-11 | 108.40 |
| 2022-10-10 | 108.40 |
| 2022-10-07 | 118.32 |
| 2022-10-06 | 121.63 |
| 2022-10-05 | 115.02 |
| 2022-10-03 | 105.09 |
| 2022-09-30 | 105.09 |
| 2022-09-29 | 101.78 |
| 2022-09-28 | 101.78 |
| 2022-09-27 | 124.94 |
| 2022-09-26 | 128.25 |
| 2022-09-23 | 138.17 |
| 2022-09-22 | 141.48 |
| 2022-09-21 | 144.79 |
| 2022-09-20 | 148.10 |
| 2022-09-19 | 148.10 |
| 2022-09-16 | 158.02 |
| 2022-09-15 | 158.02 |
| 2022-09-14 | 164.64 |
| 2022-09-13 | 167.94 |
| 2022-09-09 | 164.64 |
| 2022-09-08 | 158.02 |
| 2022-09-07 | 151.40 |
| 2022-09-06 | 144.79 |
| 2022-09-05 | 144.79 |
| 2022-09-02 | 151.40 |
| 2022-09-01 | 151.40 |
| 2022-08-31 | 161.33 |
| 2022-08-30 | 161.33 |
| 2022-08-29 | 154.71 |
| 2022-08-26 | 161.33 |
| 2022-08-25 | 154.71 |
| 2022-08-24 | 151.40 |
| 2022-08-23 | 154.71 |
| 2022-08-22 | 148.10 |
| 2022-08-19 | 144.79 |
| 2022-08-18 | 144.79 |
| 2022-08-17 | 144.79 |
| 2022-08-16 | 138.17 |
| 2022-08-15 | 144.79 |
| 2022-08-12 | 148.10 |
| 2022-08-11 | 151.40 |
| 2022-08-10 | 144.79 |
| 2022-08-09 | 151.40 |
| 2022-08-08 | 154.71 |
| 2022-08-05 | 154.71 |
| 2022-08-04 | 148.10 |
| 2022-08-03 | 144.79 |
| 2022-08-02 | 131.56 |
| 2022-08-01 | 144.79 |
| 2022-07-29 | 144.79 |
| 2022-07-28 | 154.71 |
| 2022-07-27 | 158.02 |
| 2022-07-26 | 161.33 |
| 2022-07-25 | 158.02 |
| 2022-07-22 | 158.02 |
| 2022-07-21 | 161.33 |
| 2022-07-20 | 161.33 |
| 2022-07-19 | 164.64 |
| 2022-07-18 | 164.64 |
| 2022-07-15 | 151.40 |
| 2022-07-14 | 171.25 |
| 2022-07-13 | 167.94 |
| 2022-07-12 | 164.64 |
| 2022-07-11 | 177.87 |
| 2022-07-08 | 181.51 |
| 2022-07-07 | 181.51 |
| 2022-07-06 | 171.80 |
| 2022-07-05 | 168.56 |
| 2022-07-04 | 175.04 |
| 2022-06-30 | 175.04 |
| 2022-06-29 | 187.98 |
| 2022-06-28 | 191.21 |
| 2022-06-27 | 191.21 |
| 2022-06-24 | 155.62 |
| 2022-06-23 | 155.62 |
| 2022-06-22 | 142.68 |
| 2022-06-21 | 142.68 |
| 2022-06-20 | 149.15 |
| 2022-06-17 | 142.68 |
| 2022-06-16 | 136.21 |
| 2022-06-15 | 145.91 |
| 2022-06-14 | 152.39 |
| 2022-06-13 | 162.09 |
| 2022-06-10 | 155.62 |
| 2022-06-09 | 142.68 |
| 2022-06-08 | 149.15 |
| 2022-06-07 | 142.68 |
| 2022-06-06 | 129.74 |
| 2022-06-02 | 120.03 |
| 2022-06-01 | 110.32 |
| 2022-05-31 | 107.09 |
| 2022-05-30 | 100.61 |
| 2022-05-27 | 68.26 |
| 2022-05-26 | 68.26 |
| 2022-05-25 | 68.26 |
| 2022-05-24 | 71.49 |
| 2022-05-23 | 71.49 |
| 2022-05-20 | 74.73 |
| 2022-05-19 | 71.49 |
| 2022-05-18 | 71.49 |
| 2022-05-17 | 71.49 |
| 2022-05-16 | 71.49 |
| 2022-05-13 | 68.26 |
| 2022-05-12 | 65.02 |
| 2022-05-11 | 68.26 |
| 2022-05-10 | 68.26 |
| 2022-05-06 | 71.49 |
| 2022-05-05 | 77.96 |
| 2022-05-04 | 68.26 |
| 2022-05-03 | 74.73 |
| 2022-04-29 | 71.49 |
| 2022-04-28 | 68.26 |
| 2022-04-27 | 61.79 |
| 2022-04-26 | 61.79 |
| 2022-04-25 | 61.79 |
| 2022-04-22 | 71.49 |
| 2022-04-21 | 74.73 |
| 2022-04-20 | 84.44 |
| 2022-04-19 | 87.67 |
| 2022-04-14 | 87.67 |
| 2022-04-13 | 87.67 |
| 2022-04-12 | 90.91 |
| 2022-04-11 | 90.91 |
| 2022-04-08 | 97.38 |
| 2022-04-07 | 94.14 |
| 2022-04-06 | 90.91 |
| 2022-04-04 | 94.14 |
| 2022-04-01 | 87.67 |
| 2022-03-31 | 87.67 |
| 2022-03-30 | 94.14 |
| 2022-03-29 | 84.44 |
| 2022-03-28 | 87.67 |
| 2022-03-25 | 81.20 |
| 2022-03-24 | 84.44 |
| 2022-03-23 | 87.67 |
| 2022-03-22 | 84.44 |
| 2022-03-21 | 90.91 |
| 2022-03-18 | 87.67 |
| 2022-03-17 | 74.73 |
| 2022-03-16 | 71.49 |
| 2022-03-15 | 61.79 |
| 2022-03-14 | 65.02 |
| 2022-03-11 | 81.20 |
| 2022-03-10 | 81.20 |
| 2022-03-09 | 84.44 |
| 2022-03-08 | 87.67 |
| 2022-03-07 | 90.91 |
| 2022-03-04 | 100.61 |
| 2022-03-03 | 100.61 |
| 2022-03-02 | 100.61 |
| 2022-03-01 | 113.56 |
| 2022-02-28 | 113.56 |
| 2022-02-25 | 113.56 |
| 2022-02-24 | 116.79 |
| 2022-02-23 | 123.26 |
| 2022-02-22 | 120.03 |
| 2022-02-21 | 123.26 |
| 2022-02-18 | 129.74 |
| 2022-02-17 | 126.50 |
| 2022-02-16 | 126.50 |
| 2022-02-15 | 123.26 |
| 2022-02-14 | 126.50 |
| 2022-02-11 | 123.26 |
| 2022-02-10 | 129.74 |
| 2022-02-09 | 126.50 |
| 2022-02-08 | 120.03 |
| 2022-02-07 | 123.26 |
| 2022-02-04 | 116.79 |
| 2022-01-31 | 116.79 |
| 2022-01-28 | 123.26 |
| 2022-01-27 | 120.03 |
| 2022-01-26 | 129.74 |
| 2022-01-25 | 123.26 |
| 2022-01-24 | 126.50 |
| 2022-01-21 | 123.26 |
| 2022-01-20 | 123.26 |
| 2022-01-19 | 123.26 |
| 2022-01-18 | 126.50 |
| 2022-01-17 | 126.50 |
| 2022-01-14 | 120.03 |
| 2022-01-13 | 120.03 |
| 2022-01-12 | 120.03 |
| 2022-01-11 | 120.03 |
| 2022-01-10 | 123.26 |
| 2022-01-07 | 120.03 |
| 2022-01-06 | 116.79 |
| 2022-01-05 | 120.03 |
| 2022-01-04 | 120.03 |
| 2022-01-03 | 123.26 |
| 2021-12-31 | 120.03 |
| 2021-12-30 | 120.03 |
| 2021-12-29 | 120.03 |
| 2021-12-28 | 116.79 |
| 2021-12-24 | 120.03 |
| 2021-12-23 | 126.50 |
| 2021-12-22 | 123.26 |
| 2021-12-21 | 123.26 |
| 2021-12-20 | 123.26 |
| 2021-12-17 | 126.50 |
| 2021-12-16 | 132.97 |
| 2021-12-15 | 132.97 |
| 2021-12-14 | 132.97 |
| 2021-12-13 | 136.21 |
| 2021-12-10 | 123.26 |
| 2021-12-09 | 123.26 |
| 2021-12-08 | 123.26 |
| 2021-12-07 | 123.26 |
| 2021-12-06 | 123.26 |
| 2021-12-03 | 126.50 |
| 2021-12-02 | 129.74 |
| 2021-12-01 | 132.97 |
| 2021-11-30 | 132.97 |
| 2021-11-29 | 136.21 |
| 2021-11-26 | 132.97 |
| 2021-11-25 | 139.44 |
| 2021-11-24 | 136.21 |
| 2021-11-23 | 139.44 |
| 2021-11-22 | 152.39 |
| 2021-11-19 | 145.91 |
| 2021-11-18 | 149.15 |
| 2021-11-17 | 149.15 |
| 2021-11-16 | 149.15 |
| 2021-11-15 | 149.15 |
| 2021-11-12 | 149.15 |
| 2021-11-11 | 145.91 |
| 2021-11-10 | 142.68 |
| 2021-11-09 | 152.39 |
| 2021-11-08 | 149.15 |
| 2021-11-05 | 139.44 |
| 2021-11-04 | 149.15 |
| 2021-11-03 | 149.15 |
| 2021-11-02 | 149.15 |
| 2021-11-01 | 155.62 |
| 2021-10-29 | 155.62 |
| 2021-10-28 | 155.62 |
| 2021-10-27 | 155.62 |
| 2021-10-26 | 158.86 |
| 2021-10-25 | 162.09 |
| 2021-10-22 | 165.33 |
| 2021-10-21 | 162.09 |
| 2021-10-20 | 165.33 |
| 2021-10-19 | 168.56 |
| 2021-10-18 | 165.33 |
| 2021-10-15 | 165.33 |
| 2021-10-12 | 165.33 |
| 2021-10-11 | 171.80 |
| 2021-10-08 | 175.04 |
| 2021-10-07 | 181.51 |
| 2021-10-06 | 152.39 |
| 2021-10-05 | 152.39 |
| 2021-10-04 | 155.62 |
| 2021-09-30 | 155.62 |
| 2021-09-29 | 152.39 |
| 2021-09-28 | 152.39 |
| 2021-09-27 | 149.15 |
| 2021-09-24 | 152.39 |
| 2021-09-23 | 158.86 |
| 2021-09-21 | 155.62 |
| 2021-09-20 | 152.39 |
| 2021-09-17 | 158.86 |
| 2021-09-16 | 165.33 |
| 2021-09-15 | 171.80 |
| 2021-09-14 | 175.04 |
| 2021-09-13 | 184.74 |
| 2021-09-10 | 165.33 |
| 2021-09-09 | 165.33 |
| 2021-09-08 | 171.80 |
| 2021-09-07 | 168.56 |
| 2021-09-06 | 175.04 |
| 2021-09-03 | 165.33 |
| 2021-09-02 | 162.09 |
| 2021-09-01 | 158.86 |
| 2021-08-31 | 158.86 |
| 2021-08-30 | 155.62 |
| 2021-08-27 | 155.62 |
| 2021-08-26 | 158.86 |
| 2021-08-25 | 155.62 |
| 2021-08-24 | 162.09 |
| 2021-08-23 | 175.04 |
| 2021-08-20 | 155.62 |
| 2021-08-19 | 162.09 |
| 2021-08-18 | 162.09 |
| 2021-08-17 | 168.56 |
| 2021-08-16 | 171.80 |
| 2021-08-13 | 175.04 |
| 2021-08-12 | 168.56 |
| 2021-08-11 | 184.74 |
| 2021-08-10 | 184.74 |
| 2021-08-09 | 184.74 |
| 2021-08-06 | 194.45 |
| 2021-08-05 | 184.74 |
| 2021-08-04 | 191.21 |
| 2021-08-03 | 184.74 |
| 2021-08-02 | 184.74 |
| 2021-07-30 | 191.21 |
| 2021-07-29 | 184.74 |
| 2021-07-28 | 165.33 |
| 2021-07-27 | 168.56 |
| 2021-07-26 | 181.51 |
| 2021-07-23 | 187.98 |
| 2021-07-22 | 191.21 |
| 2021-07-21 | 191.21 |
| 2021-07-20 | 178.27 |
| 2021-07-19 | 184.74 |
| 2021-07-16 | 181.51 |
| 2021-07-15 | 175.04 |
| 2021-07-14 | 181.51 |
| 2021-07-13 | 191.21 |
| 2021-07-12 | 200.92 |
| 2021-07-09 | 187.98 |
| 2021-07-08 | 191.21 |
| 2021-07-07 | 207.39 |
| 2021-07-06 | 210.63 |
| 2021-07-05 | 217.10 |
| 2021-07-02 | 197.69 |
| 2021-06-30 | 213.86 |
| 2021-06-29 | 191.21 |
| 2021-06-28 | 184.74 |
| 2021-06-25 | 178.27 |
| 2021-06-24 | 184.74 |
| 2021-06-23 | 194.45 |
| 2021-06-22 | 181.51 |
| 2021-06-21 | 142.68 |
| 2021-06-18 | 152.39 |
| 2021-06-17 | 149.15 |
| 2021-06-16 | 139.44 |
| 2021-06-15 | 155.62 |
| 2021-06-11 | 152.39 |
| 2021-06-10 | 152.39 |
| 2021-06-09 | 152.39 |
| 2021-06-08 | 152.39 |
| 2021-06-07 | 158.86 |
| 2021-06-04 | 155.62 |
| 2021-06-03 | 152.39 |
| 2021-06-02 | 158.86 |
| 2021-06-01 | 162.09 |
| 2021-05-31 | 165.33 |
| 2021-05-28 | 162.09 |
| 2021-05-27 | 168.56 |
| 2021-05-26 | 152.39 |
| 2021-05-25 | 149.15 |
| 2021-05-24 | 139.44 |
| 2021-05-21 | 145.91 |
| 2021-05-20 | 142.68 |
| 2021-05-18 | 142.68 |
| 2021-05-17 | 145.91 |
| 2021-05-14 | 152.39 |
| 2021-05-13 | 152.39 |
| 2021-05-12 | 152.39 |
| 2021-05-11 | 155.62 |
| 2021-05-10 | 175.04 |
| 2021-05-07 | 181.51 |
| 2021-05-06 | 184.74 |
| 2021-05-05 | 200.92 |
| 2021-05-04 | 200.92 |
| 2021-05-03 | 181.51 |
| 2021-04-30 | 175.04 |
| 2021-04-29 | 171.80 |
| 2021-04-28 | 181.51 |
| 2021-04-27 | 181.51 |
| 2021-04-26 | 168.56 |
| 2021-04-23 | 158.86 |
| 2021-04-22 | 162.09 |
| 2021-04-21 | 149.15 |
| 2021-04-20 | 152.39 |
| 2021-04-19 | 152.39 |
| 2021-04-16 | 142.68 |
| 2021-04-15 | 136.21 |
| 2021-04-14 | 139.44 |
| 2021-04-13 | 136.21 |
| 2021-04-12 | 136.21 |
| 2021-04-09 | 142.68 |
| 2021-04-08 | 149.15 |
| 2021-04-07 | 155.62 |
| 2021-04-01 | 142.68 |
| 2021-03-31 | 145.91 |
| 2021-03-30 | 171.80 |
| 2021-03-29 | 165.33 |
| 2021-03-26 | 165.33 |
| 2021-03-25 | 162.09 |
| 2021-03-24 | 162.09 |
| 2021-03-23 | 168.56 |
| 2021-03-22 | 175.04 |
| 2021-03-19 | 175.04 |
| 2021-03-18 | 181.51 |
| 2021-03-17 | 171.80 |
| 2021-03-16 | 171.80 |
| 2021-03-15 | 168.56 |
| 2021-03-12 | 165.33 |
| 2021-03-11 | 171.80 |
| 2021-03-10 | 162.09 |
| 2021-03-09 | 158.86 |
| 2021-03-08 | 158.86 |
| 2021-03-05 | 178.27 |
| 2021-03-04 | 187.98 |
| 2021-03-03 | 191.21 |
| 2021-03-02 | 187.98 |
| 2021-03-01 | 187.98 |
| 2021-02-26 | 181.51 |
| 2021-02-25 | 191.21 |
| 2021-02-24 | 181.51 |
| 2021-02-23 | 204.16 |
| 2021-02-22 | 210.63 |
| 2021-02-19 | 239.75 |
| 2021-02-18 | 249.46 |
| 2021-02-17 | 259.16 |
| 2021-02-16 | 230.04 |
| 2021-02-11 | 197.69 |
| 2021-02-10 | 197.69 |
| 2021-02-09 | 200.92 |
| 2021-02-08 | 184.74 |
| 2021-02-05 | 168.56 |
| 2021-02-04 | 175.04 |
| 2021-02-03 | 181.51 |
| 2021-02-02 | 178.27 |
| 2021-02-01 | 165.33 |
| 2021-01-29 | 171.80 |
| 2021-01-28 | 178.27 |
| 2021-01-27 | 194.45 |
| 2021-01-26 | 200.92 |
| 2021-01-25 | 204.16 |
| 2021-01-22 | 187.98 |
| 2021-01-21 | 187.98 |
| 2021-01-20 | 175.04 |
| 2021-01-19 | 171.80 |
| 2021-01-18 | 168.56 |
| 2021-01-15 | 162.09 |
| 2021-01-14 | 171.80 |
| 2021-01-13 | 175.04 |
| 2021-01-12 | 171.80 |
| 2021-01-11 | 168.56 |
| 2021-01-08 | 152.39 |
| 2021-01-07 | 139.44 |
| 2021-01-06 | 132.97 |
| 2021-01-05 | 132.97 |
| 2021-01-04 | 136.21 |
| 2020-12-31 | 132.97 |
| 2020-12-30 | 132.97 |
| 2020-12-29 | 123.26 |
| 2020-12-28 | 126.50 |
| 2020-12-24 | 120.03 |
| 2020-12-23 | 120.03 |
| 2020-12-22 | 116.79 |
| 2020-12-21 | 123.26 |
| 2020-12-18 | 123.26 |
| 2020-12-17 | 132.97 |
| 2020-12-16 | 123.26 |
| 2020-12-15 | 126.50 |
| 2020-12-14 | 136.21 |
| 2020-12-11 | 123.26 |
| 2020-12-10 | 120.03 |
| 2020-12-09 | 126.50 |
| 2020-12-08 | 116.79 |
| 2020-12-07 | 123.26 |
| 2020-12-04 | 126.50 |
| 2020-12-03 | 129.74 |
| 2020-12-02 | 129.74 |
| 2020-12-01 | 132.97 |
| 2020-11-30 | 126.50 |
| 2020-11-27 | 136.21 |
| 2020-11-26 | 136.21 |
| 2020-11-25 | 129.74 |
| 2020-11-24 | 126.50 |
| 2020-11-23 | 126.50 |
| 2020-11-20 | 123.26 |
| 2020-11-19 | 126.50 |
| 2020-11-18 | 123.26 |
| 2020-11-17 | 126.50 |
| 2020-11-16 | 136.21 |
| 2020-11-13 | 132.97 |
| 2020-11-12 | 136.21 |
| 2020-11-11 | 145.91 |
| 2020-11-10 | 142.68 |
| 2020-11-09 | 149.15 |
| 2020-11-06 | 129.74 |
| 2020-11-05 | 129.74 |
| 2020-11-04 | 116.79 |
| 2020-11-03 | 123.26 |
| 2020-11-02 | 113.56 |
| 2020-10-30 | 123.26 |
| 2020-10-29 | 123.26 |
| 2020-10-28 | 132.97 |
| 2020-10-27 | 132.97 |
| 2020-10-23 | 139.44 |
| 2020-10-22 | 142.68 |
| 2020-10-21 | 152.39 |
| 2020-10-20 | 145.91 |
| 2020-10-19 | 155.62 |
| 2020-10-16 | 155.62 |
| 2020-10-15 | 155.62 |
| 2020-10-14 | 155.62 |
| 2020-10-12 | 168.56 |
| 2020-10-09 | 158.86 |
| 2020-10-08 | 158.86 |
| 2020-10-07 | 158.86 |
| 2020-10-06 | 162.09 |
| 2020-10-05 | 165.33 |
| 2020-09-30 | 158.86 |
| 2020-09-29 | 158.86 |
| 2020-09-28 | 155.62 |
| 2020-09-25 | 162.09 |
| 2020-09-24 | 155.62 |
| 2020-09-23 | 168.56 |
| 2020-09-22 | 168.56 |
| 2020-09-21 | 162.09 |
| 2020-09-18 | 168.56 |
| 2020-09-17 | 171.80 |
| 2020-09-16 | 171.80 |
| 2020-09-15 | 171.80 |
| 2020-09-14 | 165.33 |
| 2020-09-11 | 152.39 |
| 2020-09-10 | 155.62 |
| 2020-09-09 | 158.86 |
| 2020-09-08 | 165.33 |
| 2020-09-07 | 165.33 |
| 2020-09-04 | 181.51 |
| 2020-09-03 | 194.45 |
| 2020-09-02 | 197.69 |
| 2020-09-01 | 194.45 |
| 2020-08-31 | 207.39 |
| 2020-08-28 | 213.86 |
| 2020-08-27 | 213.86 |
| 2020-08-26 | 217.10 |
| 2020-08-25 | 220.34 |
| 2020-08-24 | 230.04 |
| 2020-08-21 | 213.86 |
| 2020-08-20 | 210.63 |
| 2020-08-19 | 204.16 |
| 2020-08-18 | 204.16 |
| 2020-08-17 | 204.16 |
| 2020-08-14 | 210.63 |
| 2020-08-13 | 217.10 |
| 2020-08-12 | 210.63 |
| 2020-08-11 | 217.10 |
| 2020-08-10 | 223.57 |
| 2020-08-07 | 236.51 |
| 2020-08-06 | 262.40 |
| 2020-08-05 | 272.11 |
| 2020-08-04 | 210.63 |
| 2020-08-03 | 207.39 |
| 2020-07-31 | 194.45 |
| 2020-07-30 | 187.98 |
| 2020-07-29 | 191.21 |
| 2020-07-28 | 158.86 |
| 2020-07-27 | 152.39 |
| 2020-07-24 | 165.33 |
| 2020-07-23 | 175.04 |
| 2020-07-22 | 187.98 |
| 2020-07-21 | 197.69 |
| 2020-07-20 | 181.51 |
| 2020-07-17 | 181.51 |
| 2020-07-16 | 184.74 |
| 2020-07-15 | 200.92 |
| 2020-07-14 | 210.63 |
| 2020-07-13 | 230.04 |
| 2020-07-10 | 232.31 |
| 2020-07-09 | 235.47 |
| 2020-07-08 | 178.51 |
| 2020-07-07 | 188.00 |
| 2020-07-06 | 200.66 |
| 2020-07-03 | 191.16 |
| 2020-07-02 | 200.66 |
| 2020-06-30 | 181.67 |
| 2020-06-29 | 194.33 |
| 2020-06-26 | 203.82 |
| 2020-06-24 | 213.32 |
| 2020-06-23 | 194.33 |
| 2020-06-22 | 197.49 |
| 2020-06-19 | 162.68 |
| 2020-06-18 | 165.85 |
| 2020-06-17 | 150.02 |
| 2020-06-16 | 127.87 |
| 2020-06-15 | 118.37 |
| 2020-06-12 | 115.21 |
| 2020-06-11 | 121.54 |
| 2020-06-10 | 124.70 |
| 2020-06-09 | 124.70 |
| 2020-06-08 | 131.03 |
| 2020-06-05 | 124.70 |
| 2020-06-04 | 118.37 |
| 2020-06-03 | 115.21 |
| 2020-06-02 | 105.71 |
| 2020-06-01 | 105.71 |
| 2020-05-29 | 102.55 |
| 2020-05-28 | 108.88 |
| 2020-05-27 | 115.21 |
| 2020-05-26 | 121.54 |
| 2020-05-25 | 112.04 |
| 2020-05-22 | 108.88 |
| 2020-05-21 | 121.54 |
| 2020-05-20 | 140.53 |
| 2020-05-19 | 137.36 |
| 2020-05-18 | 121.54 |
| 2020-05-15 | 118.37 |
| 2020-05-14 | 108.88 |
| 2020-05-13 | 102.55 |
| 2020-05-12 | 105.71 |
| 2020-05-11 | 112.04 |
| 2020-05-08 | 108.88 |
| 2020-05-07 | 96.22 |
| 2020-05-06 | 102.55 |
| 2020-05-05 | 89.89 |
| 2020-05-04 | 80.40 |
| 2020-04-29 | 83.56 |
| 2020-04-28 | 86.72 |
| 2020-04-27 | 77.23 |
| 2020-04-24 | 70.90 |
| 2020-04-23 | 70.90 |
| 2020-04-22 | 74.07 |
| 2020-04-21 | 70.90 |
| 2020-04-20 | 77.23 |
| 2020-04-17 | 74.07 |
| 2020-04-16 | 70.90 |
| 2020-04-15 | 77.23 |
| 2020-04-14 | 80.40 |
| 2020-04-09 | 83.56 |
| 2020-04-08 | 77.23 |
| 2020-04-07 | 74.07 |
| 2020-04-06 | 61.41 |
| 2020-04-03 | 53.49 |
| 2020-04-02 | 55.08 |
| 2020-04-01 | 48.75 |
| 2020-03-31 | 53.49 |
| 2020-03-30 | 45.58 |
| 2020-03-27 | 47.16 |
| 2020-03-26 | 47.16 |
| 2020-03-25 | 50.33 |
| 2020-03-24 | 42.42 |
| 2020-03-23 | 39.25 |
| 2020-03-20 | 47.16 |
| 2020-03-19 | 42.42 |
| 2020-03-18 | 44.00 |
| 2020-03-17 | 67.74 |
| 2020-03-16 | 70.90 |
| 2020-03-13 | 86.72 |
| 2020-03-12 | 96.22 |
| 2020-03-11 | 93.05 |
| 2020-03-10 | 99.38 |
| 2020-03-09 | 99.38 |
| 2020-03-06 | 108.88 |
| 2020-03-05 | 105.71 |
| 2020-03-04 | 102.55 |
| 2020-03-03 | 115.21 |
| 2020-03-02 | 118.37 |
| 2020-02-28 | 124.70 |
| 2020-02-27 | 134.20 |
| 2020-02-26 | 131.03 |
| 2020-02-25 | 137.36 |
| 2020-02-24 | 134.20 |
| 2020-02-21 | 137.36 |
| 2020-02-20 | 137.36 |
| 2020-02-19 | 140.53 |
| 2020-02-18 | 134.20 |
| 2020-02-17 | 143.69 |
| 2020-02-14 | 140.53 |
| 2020-02-13 | 153.19 |
| 2020-02-12 | 134.20 |
| 2020-02-11 | 131.03 |
| 2020-02-10 | 146.86 |
| 2020-02-07 | 150.02 |
| 2020-02-06 | 153.19 |
| 2020-02-05 | 153.19 |
| 2020-02-04 | 150.02 |
| 2020-02-03 | 143.69 |
| 2020-01-31 | 137.36 |
| 2020-01-30 | 131.03 |
| 2020-01-29 | 137.36 |
| 2020-01-24 | 169.01 |
| 2020-01-23 | 162.68 |
| 2020-01-22 | 162.68 |
| 2020-01-21 | 140.53 |
| 2020-01-20 | 153.19 |
| 2020-01-17 | 137.36 |
| 2020-01-16 | 105.71 |
| 2020-01-15 | 102.55 |
| 2020-01-14 | 96.22 |
| 2020-01-13 | 96.22 |
| 2020-01-10 | 96.22 |
| 2020-01-09 | 96.22 |
| 2020-01-08 | 96.22 |
| 2020-01-07 | 99.38 |
| 2020-01-06 | 93.05 |
| 2020-01-03 | 93.05 |
| 2020-01-02 | 93.05 |
| 2019-12-31 | 86.72 |
| 2019-12-30 | 89.89 |
| 2019-12-27 | 89.89 |
| 2019-12-24 | 96.22 |
| 2019-12-23 | 93.05 |
| 2019-12-20 | 96.22 |
| 2019-12-19 | 96.22 |
| 2019-12-18 | 102.55 |
| 2019-12-17 | 102.55 |
| 2019-12-16 | 105.71 |
| 2019-12-13 | 108.88 |
| 2019-12-12 | 102.55 |
| 2019-12-11 | 102.55 |
| 2019-12-10 | 102.55 |
| 2019-12-09 | 99.38 |
| 2019-12-06 | 96.22 |
| 2019-12-05 | 102.55 |
| 2019-12-04 | 93.05 |
| 2019-12-03 | 96.22 |
| 2019-12-02 | 99.38 |
| 2019-11-29 | 89.89 |
| 2019-11-28 | 86.72 |
| 2019-11-27 | 86.72 |
| 2019-11-26 | 80.40 |
| 2019-11-25 | 83.56 |
| 2019-11-22 | 77.23 |
| 2019-11-21 | 74.07 |
| 2019-11-20 | 77.23 |
| 2019-11-19 | 86.72 |
| 2019-11-18 | 86.72 |
| 2019-11-15 | 74.07 |
| 2019-11-14 | 83.56 |
| 2019-11-13 | 86.72 |
| 2019-11-12 | 93.05 |
| 2019-11-11 | 93.05 |
| 2019-11-08 | 99.38 |
| 2019-11-07 | 102.55 |
| 2019-11-06 | 102.55 |
| 2019-11-05 | 108.88 |
| 2019-11-04 | 105.71 |
| 2019-11-01 | 105.71 |
| 2019-10-31 | 102.55 |
| 2019-10-30 | 102.55 |
| 2019-10-29 | 99.38 |
| 2019-10-28 | 108.88 |
| 2019-10-25 | 108.88 |
| 2019-10-24 | 112.04 |
| 2019-10-23 | 108.88 |
| 2019-10-22 | 108.88 |
| 2019-10-21 | 112.04 |
| 2019-10-18 | 108.88 |
| 2019-10-17 | 112.04 |
| 2019-10-16 | 112.04 |
| 2019-10-15 | 108.88 |
| 2019-10-14 | 112.04 |
| 2019-10-11 | 115.21 |
| 2019-10-10 | 108.88 |
| 2019-10-09 | 115.21 |
| 2019-10-08 | 108.88 |
| 2019-10-04 | 108.88 |
| 2019-10-03 | 118.37 |
| 2019-10-02 | 121.54 |
| 2019-09-30 | 112.04 |
| 2019-09-27 | 115.21 |
| 2019-09-26 | 118.37 |
| 2019-09-25 | 118.37 |
| 2019-09-24 | 118.37 |
| 2019-09-23 | 121.54 |
| 2019-09-20 | 121.54 |
| 2019-09-19 | 124.70 |
| 2019-09-18 | 121.54 |
| 2019-09-17 | 121.54 |
| 2019-09-16 | 121.54 |
| 2019-09-13 | 121.54 |
| 2019-09-12 | 121.54 |
| 2019-09-11 | 124.70 |
| 2019-09-10 | 121.54 |
| 2019-09-09 | 121.54 |
| 2019-09-06 | 118.37 |
| 2019-09-05 | 118.37 |
| 2019-09-04 | 118.37 |
| 2019-09-03 | 121.54 |
| 2019-09-02 | 121.54 |
| 2019-08-30 | 121.54 |
| 2019-08-29 | 118.37 |
| 2019-08-28 | 121.54 |
| 2019-08-27 | 121.54 |
| 2019-08-26 | 118.37 |
| 2019-08-23 | 118.37 |
| 2019-08-22 | 127.87 |
| 2019-08-21 | 121.54 |
| 2019-08-20 | 118.37 |
| 2019-08-19 | 118.37 |
| 2019-08-16 | 118.37 |
| 2019-08-15 | 121.54 |
| 2019-08-14 | 115.21 |
| 2019-08-13 | 108.88 |
| 2019-08-12 | 112.04 |
| 2019-08-09 | 115.21 |
| 2019-08-08 | 115.21 |
| 2019-08-07 | 112.04 |
| 2019-08-06 | 112.04 |
| 2019-08-05 | 115.21 |
| 2019-08-02 | 118.37 |
| 2019-08-01 | 124.70 |
| 2019-07-31 | 124.70 |
| 2019-07-30 | 124.70 |
| 2019-07-29 | 121.54 |
| 2019-07-26 | 127.87 |
| 2019-07-25 | 124.70 |
| 2019-07-24 | 121.54 |
| 2019-07-23 | 115.21 |
| 2019-07-22 | 121.54 |
| 2019-07-19 | 118.37 |
| 2019-07-18 | 121.54 |
| 2019-07-17 | 121.54 |
| 2019-07-16 | 118.37 |
| 2019-07-15 | 118.37 |
| 2019-07-12 | 127.87 |
| 2019-07-11 | 112.04 |
| 2019-07-10 | 115.21 |
| 2019-07-09 | 115.21 |
| 2019-07-08 | 115.21 |
| 2019-07-05 | 112.04 |
| 2019-07-04 | 115.12 |
| 2019-07-03 | 115.12 |
| 2019-07-02 | 121.26 |
| 2019-06-28 | 115.12 |
| 2019-06-27 | 115.12 |
| 2019-06-26 | 112.04 |
| 2019-06-25 | 108.97 |
| 2019-06-24 | 112.04 |
| 2019-06-21 | 115.12 |
| 2019-06-20 | 115.12 |
| 2019-06-19 | 115.12 |
| 2019-06-18 | 118.19 |
| 2019-06-17 | 112.04 |
| 2019-06-14 | 115.12 |
| 2019-06-13 | 115.12 |
| 2019-06-12 | 115.12 |
| 2019-06-11 | 118.19 |
| 2019-06-10 | 115.12 |
| 2019-06-06 | 115.12 |
| 2019-06-05 | 112.04 |
| 2019-06-04 | 112.04 |
| 2019-06-03 | 112.04 |
| 2019-05-31 | 112.04 |
| 2019-05-30 | 115.12 |
| 2019-05-29 | 115.12 |
| 2019-05-28 | 124.34 |
| 2019-05-27 | 130.48 |
| 2019-05-24 | 124.34 |
| 2019-05-23 | 124.34 |
| 2019-05-22 | 136.63 |
| 2019-05-21 | 115.12 |
| 2019-05-20 | 112.04 |
| 2019-05-17 | 108.97 |
| 2019-05-16 | 108.97 |
| 2019-05-15 | 115.12 |
| 2019-05-14 | 115.12 |
| 2019-05-10 | 121.26 |
| 2019-05-09 | 112.04 |
| 2019-05-08 | 115.12 |
| 2019-05-07 | 124.34 |
| 2019-05-06 | 115.12 |
| 2019-05-03 | 127.41 |
| 2019-05-02 | 127.41 |
| 2019-04-30 | 130.48 |
| 2019-04-29 | 133.56 |
| 2019-04-26 | 130.48 |
| 2019-04-25 | 133.56 |
| 2019-04-24 | 136.63 |
| 2019-04-23 | 139.70 |
| 2019-04-18 | 145.85 |
| 2019-04-17 | 148.92 |
| 2019-04-16 | 145.85 |
| 2019-04-15 | 148.92 |
| 2019-04-12 | 145.85 |
| 2019-04-11 | 145.85 |
| 2019-04-10 | 148.92 |
| 2019-04-09 | 145.85 |
| 2019-04-08 | 145.85 |
| 2019-04-04 | 142.77 |
| 2019-04-03 | 148.92 |
| 2019-04-02 | 139.70 |
| 2019-04-01 | 133.56 |
| 2019-03-29 | 139.70 |
| 2019-03-28 | 133.56 |
| 2019-03-27 | 130.48 |
| 2019-03-26 | 130.48 |
| 2019-03-25 | 130.48 |
| 2019-03-22 | 133.56 |
| 2019-03-21 | 139.70 |
| 2019-03-20 | 142.77 |
| 2019-03-19 | 155.07 |
| 2019-03-18 | 148.92 |
| 2019-03-15 | 151.99 |
| 2019-03-14 | 151.99 |
| 2019-03-13 | 158.14 |
| 2019-03-12 | 161.21 |
| 2019-03-11 | 161.21 |
| 2019-03-08 | 155.07 |
| 2019-03-07 | 158.14 |
| 2019-03-06 | 164.29 |
| 2019-03-05 | 173.51 |
| 2019-03-04 | 164.29 |
| 2019-03-01 | 164.29 |
| 2019-02-28 | 164.29 |
| 2019-02-27 | 158.14 |
| 2019-02-26 | 170.43 |
| 2019-02-25 | 158.14 |
| 2019-02-22 | 167.36 |
| 2019-02-21 | 136.63 |
| 2019-02-20 | 130.48 |
| 2019-02-19 | 127.41 |
| 2019-02-18 | 133.56 |
| 2019-02-15 | 121.26 |
| 2019-02-14 | 127.41 |
| 2019-02-13 | 127.41 |
| 2019-02-12 | 127.41 |
| 2019-02-11 | 112.04 |
| 2019-02-08 | 112.04 |
| 2019-02-04 | 105.90 |
| 2019-02-01 | 108.97 |
| 2019-01-31 | 108.97 |
| 2019-01-30 | 99.75 |
| 2019-01-29 | 108.97 |
| 2019-01-28 | 105.90 |
| 2019-01-25 | 108.97 |
| 2019-01-24 | 102.82 |
| 2019-01-23 | 96.68 |
| 2019-01-22 | 99.75 |
| 2019-01-21 | 105.90 |
| 2019-01-18 | 102.82 |
| 2019-01-17 | 96.68 |
| 2019-01-16 | 93.61 |
| 2019-01-15 | 93.61 |
| 2019-01-14 | 93.61 |
| 2019-01-11 | 102.82 |
| 2019-01-10 | 99.75 |
| 2019-01-09 | 99.75 |
| 2019-01-08 | 99.75 |
| 2019-01-07 | 93.61 |
| 2019-01-04 | 93.61 |
| 2019-01-03 | 93.61 |
| 2019-01-02 | 93.61 |
| 2018-12-31 | 93.61 |
| 2018-12-28 | 93.61 |
| 2018-12-27 | 96.68 |
| 2018-12-24 | 96.68 |
| 2018-12-21 | 96.68 |
| 2018-12-20 | 108.97 |
| 2018-12-19 | 108.97 |
| 2018-12-18 | 112.04 |
| 2018-12-17 | 118.19 |
| 2018-12-14 | 112.04 |
| 2018-12-13 | 115.12 |
| 2018-12-12 | 108.97 |
| 2018-12-11 | 99.75 |
| 2018-12-10 | 105.90 |
| 2018-12-07 | 112.04 |
| 2018-12-06 | 112.04 |
| 2018-12-05 | 112.04 |
| 2018-12-04 | 121.26 |
| 2018-12-03 | 118.19 |
| 2018-11-30 | 115.12 |
| 2018-11-29 | 118.19 |
| 2018-11-28 | 118.19 |
| 2018-11-27 | 115.12 |
| 2018-11-26 | 121.26 |
| 2018-11-23 | 127.41 |
| 2018-11-22 | 130.48 |
| 2018-11-21 | 133.56 |
| 2018-11-20 | 127.41 |
| 2018-11-19 | 136.63 |
| 2018-11-16 | 133.56 |
| 2018-11-15 | 118.19 |
| 2018-11-14 | 118.19 |
| 2018-11-13 | 118.19 |
| 2018-11-12 | 118.19 |
| 2018-11-09 | 124.34 |
| 2018-11-08 | 130.48 |
| 2018-11-07 | 121.26 |
| 2018-11-06 | 121.26 |
| 2018-11-05 | 121.26 |
| 2018-11-02 | 124.34 |
| 2018-11-01 | 118.19 |
| 2018-10-31 | 112.04 |
| 2018-10-30 | 99.75 |
| 2018-10-29 | 102.82 |
| 2018-10-26 | 105.90 |
| 2018-10-25 | 102.82 |
| 2018-10-24 | 105.90 |
| 2018-10-23 | 105.90 |
| 2018-10-22 | 112.04 |
| 2018-10-19 | 105.90 |
| 2018-10-18 | 112.04 |
| 2018-10-16 | 108.97 |
| 2018-10-15 | 108.97 |
| 2018-10-12 | 108.97 |
| 2018-10-11 | 108.97 |
| 2018-10-10 | 124.34 |
| 2018-10-09 | 124.34 |
| 2018-10-08 | 127.41 |
| 2018-10-05 | 130.48 |
| 2018-10-04 | 133.56 |
| 2018-10-03 | 139.70 |
| 2018-10-02 | 139.70 |
| 2018-09-28 | 145.85 |
| 2018-09-27 | 145.85 |
| 2018-09-26 | 148.92 |
| 2018-09-24 | 139.70 |
| 2018-09-21 | 139.70 |
| 2018-09-20 | 127.41 |
| 2018-09-19 | 130.48 |
| 2018-09-18 | 130.48 |
| 2018-09-17 | 133.56 |
| 2018-09-14 | 136.63 |
| 2018-09-13 | 130.48 |
| 2018-09-12 | 133.56 |
| 2018-09-11 | 130.48 |
| 2018-09-10 | 133.56 |
| 2018-09-07 | 139.70 |
| 2018-09-06 | 136.63 |
| 2018-09-05 | 133.56 |
| 2018-09-04 | 142.77 |
| 2018-09-03 | 136.63 |
| 2018-08-31 | 142.77 |
| 2018-08-30 | 133.56 |
| 2018-08-29 | 142.77 |
| 2018-08-28 | 136.63 |
| 2018-08-27 | 142.77 |
| 2018-08-24 | 145.85 |
| 2018-08-23 | 148.92 |
| 2018-08-22 | 136.63 |
| 2018-08-21 | 142.77 |
| 2018-08-20 | 130.48 |
| 2018-08-17 | 130.48 |
| 2018-08-16 | 133.56 |
| 2018-08-15 | 136.63 |
| 2018-08-14 | 139.70 |
| 2018-08-13 | 155.07 |
| 2018-08-10 | 158.14 |
| 2018-08-09 | 155.07 |
| 2018-08-08 | 155.07 |
| 2018-08-07 | 148.92 |
| 2018-08-06 | 148.92 |
| 2018-08-03 | 142.77 |
| 2018-08-02 | 145.85 |
| 2018-08-01 | 145.85 |
| 2018-07-31 | 145.85 |
| 2018-07-30 | 158.14 |
| 2018-07-27 | 164.29 |
| 2018-07-26 | 167.36 |
| 2018-07-25 | 164.29 |
| 2018-07-24 | 170.43 |
| 2018-07-23 | 161.21 |
| 2018-07-20 | 167.36 |
| 2018-07-19 | 173.51 |
| 2018-07-18 | 176.58 |
| 2018-07-17 | 173.51 |
| 2018-07-16 | 182.72 |
| 2018-07-13 | 185.80 |
| 2018-07-12 | 191.94 |
| 2018-07-11 | 185.80 |
| 2018-07-10 | 198.09 |
| 2018-07-09 | 210.38 |
| 2018-07-06 | 210.38 |
| 2018-07-05 | 213.37 |
| 2018-07-04 | 234.26 |
| 2018-07-03 | 234.26 |
| 2018-06-29 | 243.21 |
| 2018-06-28 | 234.26 |
| 2018-06-27 | 243.21 |
| 2018-06-26 | 252.16 |
| 2018-06-25 | 249.18 |
| 2018-06-22 | 249.18 |
| 2018-06-21 | 246.20 |
| 2018-06-20 | 234.26 |
| 2018-06-19 | 225.30 |
| 2018-06-15 | 252.16 |
| 2018-06-14 | 255.15 |
| 2018-06-13 | 255.15 |
| 2018-06-12 | 252.16 |
| 2018-06-11 | 255.15 |
| 2018-06-08 | 255.15 |
| 2018-06-07 | 258.13 |
| 2018-06-06 | 261.12 |
| 2018-06-05 | 255.15 |
| 2018-06-04 | 261.12 |
| 2018-06-01 | 264.10 |
| 2018-05-31 | 261.12 |
| 2018-05-30 | 252.16 |
| 2018-05-29 | 261.12 |
| 2018-05-28 | 264.10 |
| 2018-05-25 | 267.09 |
| 2018-05-24 | 252.16 |
| 2018-05-23 | 258.13 |
| 2018-05-21 | 255.15 |
| 2018-05-18 | 261.12 |
| 2018-05-17 | 267.09 |
| 2018-05-16 | 273.06 |
| 2018-05-15 | 270.07 |
| 2018-05-14 | 270.07 |
| 2018-05-11 | 276.04 |
| 2018-05-10 | 282.01 |
| 2018-05-09 | 270.07 |
| 2018-05-08 | 273.06 |
| 2018-05-07 | 282.01 |
| 2018-05-04 | 273.06 |
| 2018-05-03 | 270.07 |
| 2018-05-02 | 267.09 |
| 2018-04-30 | 270.07 |
| 2018-04-27 | 267.09 |
| 2018-04-26 | 270.07 |
| 2018-04-25 | 270.07 |
| 2018-04-24 | 287.98 |
| 2018-04-23 | 293.95 |
| 2018-04-20 | 279.02 |
| 2018-04-19 | 284.99 |
| 2018-04-18 | 258.13 |
| 2018-04-17 | 231.27 |
| 2018-04-16 | 228.29 |
| 2018-04-13 | 237.24 |
| 2018-04-12 | 237.24 |
| 2018-04-11 | 243.21 |
| 2018-04-10 | 246.20 |
| 2018-04-09 | 246.20 |
| 2018-04-06 | 246.20 |
| 2018-04-04 | 246.20 |
| 2018-04-03 | 246.20 |
| 2018-03-29 | 243.21 |
| 2018-03-28 | 255.15 |
| 2018-03-27 | 267.09 |
| 2018-03-26 | 249.18 |
| 2018-03-23 | 252.16 |
| 2018-03-22 | 264.10 |
| 2018-03-21 | 273.06 |
| 2018-03-20 | 270.07 |
| 2018-03-19 | 261.12 |
| 2018-03-16 | 264.10 |
| 2018-03-15 | 273.06 |
| 2018-03-14 | 264.10 |
| 2018-03-13 | 264.10 |
| 2018-03-12 | 273.06 |
| 2018-03-09 | 273.06 |
| 2018-03-08 | 267.09 |
| 2018-03-07 | 252.16 |
| 2018-03-06 | 261.12 |
| 2018-03-05 | 246.20 |
| 2018-03-02 | 249.18 |
| 2018-03-01 | 255.15 |
| 2018-02-28 | 246.20 |
| 2018-02-27 | 255.15 |
| 2018-02-26 | 255.15 |
| 2018-02-23 | 252.16 |
| 2018-02-22 | 258.13 |
| 2018-02-21 | 261.12 |
| 2018-02-20 | 249.18 |
| 2018-02-15 | 249.18 |
| 2018-02-14 | 249.18 |
| 2018-02-13 | 243.21 |
| 2018-02-12 | 231.27 |
| 2018-02-09 | 234.26 |
| 2018-02-08 | 255.15 |
| 2018-02-07 | 240.23 |
| 2018-02-06 | 258.13 |
| 2018-02-05 | 282.01 |
| 2018-02-02 | 296.93 |
| 2018-02-01 | 287.98 |
| 2018-01-31 | 293.95 |
| 2018-01-30 | 296.93 |
| 2018-01-29 | 296.93 |
| 2018-01-26 | 311.85 |
| 2018-01-25 | 323.79 |
| 2018-01-24 | 317.82 |
| 2018-01-23 | 323.79 |
| 2018-01-22 | 311.85 |
| 2018-01-19 | 305.89 |
| 2018-01-18 | 308.87 |
| 2018-01-17 | 320.81 |
| 2018-01-16 | 326.78 |
| 2018-01-15 | 320.81 |
| 2018-01-12 | 329.76 |
| 2018-01-11 | 326.78 |
| 2018-01-10 | 323.79 |
| 2018-01-09 | 332.75 |
| 2018-01-08 | 344.68 |
| 2018-01-05 | 338.71 |
| 2018-01-04 | 353.64 |
| 2018-01-03 | 320.81 |
| 2018-01-02 | 314.84 |
| 2017-12-29 | 308.87 |
| 2017-12-28 | 317.82 |
| 2017-12-27 | 296.93 |
| 2017-12-22 | 296.93 |
| 2017-12-21 | 287.98 |
| 2017-12-20 | 279.02 |
| 2017-12-19 | 287.98 |
| 2017-12-18 | 282.01 |
| 2017-12-15 | 284.99 |
| 2017-12-14 | 296.93 |
| 2017-12-13 | 284.99 |
| 2017-12-12 | 276.04 |
| 2017-12-11 | 299.92 |
| 2017-12-08 | 299.92 |
| 2017-12-07 | 282.01 |
| 2017-12-06 | 287.98 |
| 2017-12-05 | 305.89 |
| 2017-12-04 | 317.82 |
| 2017-12-01 | 320.81 |
| 2017-11-30 | 320.81 |
| 2017-11-29 | 326.78 |
| 2017-11-28 | 323.79 |
| 2017-11-27 | 329.76 |
| 2017-11-24 | 347.67 |
| 2017-11-23 | 350.65 |
| 2017-11-22 | 341.70 |
| 2017-11-21 | 344.68 |
| 2017-11-20 | 347.67 |
| 2017-11-17 | 347.67 |
| 2017-11-16 | 356.62 |
| 2017-11-15 | 371.54 |
| 2017-11-14 | 398.40 |
| 2017-11-13 | 413.33 |
| 2017-11-10 | 416.31 |
| 2017-11-09 | 395.42 |
| 2017-11-08 | 398.40 |
| 2017-11-07 | 407.36 |
| 2017-11-06 | 428.25 |
| 2017-11-03 | 398.40 |
| 2017-11-02 | 335.73 |
| 2017-11-01 | 350.65 |
| 2017-10-31 | 317.82 |
| 2017-10-30 | 323.79 |
| 2017-10-27 | 329.76 |
| 2017-10-26 | 332.75 |
| 2017-10-25 | 335.73 |
| 2017-10-24 | 341.70 |
| 2017-10-23 | 350.65 |
| 2017-10-20 | 335.73 |
| 2017-10-19 | 311.85 |
| 2017-10-18 | 323.79 |
| 2017-10-17 | 326.78 |
| 2017-10-16 | 329.76 |
| 2017-10-13 | 329.76 |
| 2017-10-12 | 323.79 |
| 2017-10-11 | 335.73 |
| 2017-10-10 | 356.62 |
| 2017-10-09 | 338.71 |
| 2017-10-06 | 344.68 |
| 2017-10-04 | 329.76 |
| 2017-10-03 | 311.85 |
| 2017-09-29 | 326.78 |
| 2017-09-28 | 326.78 |
| 2017-09-27 | 332.75 |
| 2017-09-26 | 335.73 |
| 2017-09-25 | 326.78 |
| 2017-09-22 | 356.62 |
| 2017-09-21 | 353.64 |
| 2017-09-20 | 368.56 |
| 2017-09-19 | 353.64 |
| 2017-09-18 | 371.54 |
| 2017-09-15 | 365.57 |
| 2017-09-14 | 326.78 |
| 2017-09-13 | 332.75 |
| 2017-09-12 | 273.06 |
| 2017-09-11 | 284.99 |
| 2017-09-08 | 287.98 |
| 2017-09-07 | 302.90 |
| 2017-09-06 | 246.20 |
| 2017-09-05 | 234.26 |
| 2017-09-04 | 225.30 |
| 2017-09-01 | 225.30 |
| 2017-08-31 | 231.27 |
| 2017-08-30 | 231.27 |
| 2017-08-29 | 228.29 |
| 2017-08-28 | 237.24 |
| 2017-08-25 | 237.24 |
| 2017-08-24 | 231.27 |
| 2017-08-22 | 243.21 |
| 2017-08-21 | 246.20 |
| 2017-08-18 | 228.29 |
| 2017-08-17 | 225.30 |
| 2017-08-16 | 228.29 |
| 2017-08-15 | 219.34 |
| 2017-08-14 | 219.34 |
| 2017-08-11 | 216.35 |
| 2017-08-10 | 228.29 |
| 2017-08-09 | 234.26 |
| 2017-08-08 | 234.26 |
| 2017-08-07 | 234.26 |
| 2017-08-04 | 234.26 |
| 2017-08-03 | 246.20 |
| 2017-08-02 | 249.18 |
| 2017-08-01 | 240.23 |
| 2017-07-31 | 237.24 |
| 2017-07-28 | 240.23 |
| 2017-07-27 | 240.23 |
| 2017-07-26 | 237.24 |
| 2017-07-25 | 243.21 |
| 2017-07-24 | 249.18 |
| 2017-07-21 | 258.13 |
| 2017-07-20 | 261.12 |
| 2017-07-19 | 243.21 |
| 2017-07-18 | 237.24 |
| 2017-07-17 | 237.24 |
| 2017-07-14 | 237.24 |
| 2017-07-13 | 243.21 |
| 2017-07-12 | 240.23 |
| 2017-07-11 | 231.27 |
| 2017-07-10 | 240.23 |
| 2017-07-07 | 228.29 |
| 2017-07-06 | 240.23 |
| 2017-07-05 | 258.13 |
| 2017-07-04 | 252.16 |
| 2017-07-03 | 258.13 |
| 2017-06-30 | 261.12 |
| 2017-06-29 | 264.03 |
| 2017-06-28 | 266.94 |
| 2017-06-27 | 266.94 |
| 2017-06-26 | 255.29 |
| 2017-06-23 | 255.29 |
| 2017-06-22 | 264.03 |
| 2017-06-21 | 264.03 |
| 2017-06-20 | 261.12 |
| 2017-06-19 | 261.12 |
| 2017-06-16 | 272.77 |
| 2017-06-15 | 293.15 |
| 2017-06-14 | 293.15 |
| 2017-06-13 | 296.07 |
| 2017-06-12 | 296.07 |
| 2017-06-09 | 307.71 |
| 2017-06-08 | 307.71 |
| 2017-06-07 | 310.63 |
| 2017-06-06 | 301.89 |
| 2017-06-05 | 301.89 |
| 2017-06-02 | 301.89 |
| 2017-06-01 | 301.89 |
| 2017-05-31 | 307.71 |
| 2017-05-29 | 310.63 |
| 2017-05-26 | 310.63 |
| 2017-05-25 | 313.54 |
| 2017-05-24 | 313.54 |
| 2017-05-23 | 316.45 |
| 2017-05-22 | 319.36 |
| 2017-05-19 | 319.36 |
| 2017-05-18 | 316.45 |
| 2017-05-17 | 331.01 |
| 2017-05-16 | 325.19 |
| 2017-05-15 | 325.19 |
| 2017-05-12 | 331.01 |
| 2017-05-11 | 310.63 |
| 2017-05-10 | 319.36 |
| 2017-05-09 | 313.54 |
| 2017-05-08 | 307.71 |
| 2017-05-05 | 310.63 |
| 2017-05-04 | 319.36 |
| 2017-05-02 | 322.28 |
| 2017-04-28 | 325.19 |
| 2017-04-27 | 325.19 |
| 2017-04-26 | 336.84 |
| 2017-04-25 | 339.75 |
| 2017-04-24 | 339.75 |
| 2017-04-21 | 345.57 |
| 2017-04-20 | 354.31 |
| 2017-04-19 | 345.57 |
| 2017-04-18 | 348.49 |
| 2017-04-13 | 354.31 |
| 2017-04-12 | 351.40 |
| 2017-04-11 | 342.66 |
| 2017-04-10 | 360.13 |
| 2017-04-07 | 365.96 |
| 2017-04-06 | 365.96 |
| 2017-04-05 | 368.87 |
| 2017-04-03 | 365.96 |
| 2017-03-31 | 365.96 |
| 2017-03-30 | 371.78 |
| 2017-03-29 | 360.13 |
| 2017-03-28 | 363.05 |
| 2017-03-27 | 365.96 |
| 2017-03-24 | 368.87 |
| 2017-03-23 | 380.52 |
| 2017-03-22 | 380.52 |
| 2017-03-21 | 395.08 |
| 2017-03-20 | 397.99 |
| 2017-03-17 | 389.26 |
| 2017-03-16 | 374.70 |
| 2017-03-15 | 371.78 |
| 2017-03-14 | 374.70 |
| 2017-03-13 | 368.87 |
| 2017-03-10 | 374.70 |
| 2017-03-09 | 363.05 |
| 2017-03-08 | 374.70 |
| 2017-03-07 | 383.43 |
| 2017-03-06 | 386.34 |
| 2017-03-03 | 360.13 |
| 2017-03-02 | 371.78 |
| 2017-03-01 | 368.87 |
| 2017-02-28 | 365.96 |
| 2017-02-27 | 371.78 |
| 2017-02-24 | 371.78 |
| 2017-02-23 | 377.61 |
| 2017-02-22 | 392.17 |
| 2017-02-21 | 389.26 |
| 2017-02-20 | 397.99 |
| 2017-02-17 | 395.08 |
| 2017-02-16 | 392.17 |
| 2017-02-15 | 403.82 |
| 2017-02-14 | 406.73 |
| 2017-02-13 | 409.64 |
| 2017-02-10 | 392.17 |
| 2017-02-09 | 400.91 |
| 2017-02-08 | 365.96 |
| 2017-02-07 | 354.31 |
| 2017-02-06 | 351.40 |
| 2017-02-03 | 354.31 |
| 2017-02-02 | 354.31 |
| 2017-02-01 | 351.40 |
| 2017-01-27 | 351.40 |
| 2017-01-26 | 348.49 |
| 2017-01-25 | 348.49 |
| 2017-01-24 | 354.31 |
| 2017-01-23 | 339.75 |
| 2017-01-20 | 354.31 |
| 2017-01-19 | 354.31 |
| 2017-01-18 | 354.31 |
| 2017-01-17 | 342.66 |
| 2017-01-16 | 339.75 |
| 2017-01-13 | 354.31 |
| 2017-01-12 | 351.40 |
| 2017-01-11 | 348.49 |
| 2017-01-10 | 348.49 |
| 2017-01-09 | 339.75 |
| 2017-01-06 | 345.57 |
| 2017-01-05 | 354.31 |
| 2017-01-04 | 365.96 |
| 2017-01-03 | 363.05 |
| 2016-12-30 | 354.31 |
| 2016-12-29 | 342.66 |
| 2016-12-28 | 342.66 |
| 2016-12-23 | 342.66 |
| 2016-12-22 | 360.13 |
| 2016-12-21 | 357.22 |
| 2016-12-20 | 354.31 |
| 2016-12-19 | 363.05 |
| 2016-12-16 | 371.78 |
| 2016-12-15 | 374.70 |
| 2016-12-14 | 374.70 |
| 2016-12-13 | 406.73 |
| 2016-12-12 | 421.29 |
| 2016-12-09 | 435.85 |
| 2016-12-08 | 432.94 |
| 2016-12-07 | 424.20 |
| 2016-12-06 | 430.03 |
| 2016-12-05 | 424.20 |
| 2016-12-02 | 432.94 |
| 2016-12-01 | 432.94 |
| 2016-11-30 | 438.77 |
| 2016-11-29 | 427.12 |
| 2016-11-28 | 438.77 |
| 2016-11-25 | 427.12 |
| 2016-11-24 | 424.20 |
| 2016-11-23 | 435.85 |
| 2016-11-22 | 435.85 |
| 2016-11-21 | 438.77 |
| 2016-11-18 | 430.03 |
| 2016-11-17 | 435.85 |
| 2016-11-16 | 435.85 |
| 2016-11-15 | 421.29 |
| 2016-11-14 | 427.12 |
| 2016-11-11 | 427.12 |
| 2016-11-10 | 432.94 |
| 2016-11-09 | 412.56 |
| 2016-11-08 | 435.85 |
| 2016-11-07 | 435.85 |
| 2016-11-04 | 432.94 |
| 2016-11-03 | 430.03 |
| 2016-11-02 | 435.85 |
| 2016-11-01 | 447.50 |
| 2016-10-31 | 444.59 |
| 2016-10-28 | 450.41 |
| 2016-10-27 | 462.06 |
| 2016-10-26 | 467.89 |
| 2016-10-25 | 456.24 |
| 2016-10-24 | 450.41 |
| 2016-10-20 | 444.59 |
| 2016-10-19 | 435.85 |
| 2016-10-18 | 444.59 |
| 2016-10-17 | 435.85 |
| 2016-10-14 | 444.59 |
| 2016-10-13 | 447.50 |
| 2016-10-12 | 453.33 |
| 2016-10-11 | 470.80 |
| 2016-10-07 | 453.33 |
| 2016-10-06 | 459.15 |
| 2016-10-05 | 444.59 |
| 2016-10-04 | 453.33 |
| 2016-10-03 | 444.59 |
| 2016-09-30 | 438.77 |
| 2016-09-29 | 450.41 |
| 2016-09-28 | 450.41 |
| 2016-09-27 | 450.41 |
| 2016-09-26 | 453.33 |
| 2016-09-23 | 473.71 |
| 2016-09-22 | 488.27 |
| 2016-09-21 | 494.10 |
| 2016-09-20 | 470.80 |
| 2016-09-19 | 473.71 |
| 2016-09-15 | 473.71 |
| 2016-09-14 | 467.89 |
| 2016-09-13 | 467.89 |
| 2016-09-12 | 467.89 |
| 2016-09-09 | 511.57 |
| 2016-09-08 | 511.57 |
| 2016-09-07 | 517.40 |
| 2016-09-06 | 502.83 |
| 2016-09-05 | 464.98 |
| 2016-09-02 | 470.80 |
| 2016-09-01 | 462.06 |
| 2016-08-31 | 464.98 |
| 2016-08-30 | 479.54 |
| 2016-08-29 | 462.06 |
| 2016-08-26 | 456.24 |
| 2016-08-25 | 453.33 |
| 2016-08-24 | 462.06 |
| 2016-08-23 | 467.89 |
| 2016-08-22 | 476.62 |
| 2016-08-19 | 502.83 |
| 2016-08-18 | 523.22 |
| 2016-08-17 | 505.75 |
| 2016-08-16 | 511.57 |
| 2016-08-15 | 520.31 |
| 2016-08-12 | 467.89 |
| 2016-08-11 | 467.89 |
| 2016-08-10 | 453.33 |
| 2016-08-09 | 444.59 |
| 2016-08-08 | 444.59 |
| 2016-08-05 | 450.41 |
| 2016-08-04 | 435.85 |
| 2016-08-03 | 441.68 |
| 2016-08-01 | 447.50 |
| 2016-07-29 | 441.68 |
| 2016-07-28 | 456.24 |
| 2016-07-27 | 464.98 |
| 2016-07-26 | 459.15 |
| 2016-07-25 | 441.68 |
| 2016-07-22 | 447.50 |
| 2016-07-21 | 438.77 |
| 2016-07-20 | 418.38 |
| 2016-07-19 | 418.38 |
| 2016-07-18 | 430.03 |
| 2016-07-15 | 424.20 |
| 2016-07-14 | 430.03 |
| 2016-07-13 | 438.77 |
| 2016-07-12 | 438.77 |
| 2016-07-11 | 430.03 |
| 2016-07-08 | 421.29 |
| 2016-07-07 | 421.29 |
| 2016-07-06 | 415.47 |
| 2016-07-05 | 432.94 |
| 2016-07-04 | 432.94 |
| 2016-06-30 | 432.94 |
| 2016-06-29 | 427.21 |
| 2016-06-28 | 424.34 |
| 2016-06-27 | 432.94 |
| 2016-06-24 | 424.34 |
| 2016-06-23 | 435.81 |
| 2016-06-22 | 432.94 |
| 2016-06-21 | 438.67 |
| 2016-06-20 | 453.00 |
| 2016-06-17 | 444.40 |
| 2016-06-16 | 444.40 |
| 2016-06-15 | 447.27 |
| 2016-06-14 | 444.40 |
| 2016-06-13 | 444.40 |
| 2016-06-10 | 467.32 |
| 2016-06-08 | 495.98 |
| 2016-06-07 | 501.71 |
| 2016-06-06 | 475.92 |
| 2016-06-03 | 470.19 |
| 2016-06-02 | 475.92 |
| 2016-06-01 | 478.79 |
| 2016-05-31 | 481.65 |
| 2016-05-30 | 467.32 |
| 2016-05-27 | 461.59 |
| 2016-05-26 | 453.00 |
| 2016-05-25 | 464.46 |
| 2016-05-24 | 464.46 |
| 2016-05-23 | 461.59 |
| 2016-05-20 | 450.13 |
| 2016-05-19 | 444.40 |
| 2016-05-18 | 464.46 |
| 2016-05-17 | 475.92 |
| 2016-05-16 | 467.32 |
| 2016-05-13 | 470.19 |
| 2016-05-12 | 487.38 |
| 2016-05-11 | 524.63 |
| 2016-05-10 | 518.90 |
| 2016-05-09 | 530.36 |
| 2016-05-06 | 538.96 |
| 2016-05-05 | 544.69 |
| 2016-05-04 | 544.69 |
| 2016-05-03 | 561.88 |
| 2016-04-29 | 561.88 |
| 2016-04-28 | 570.47 |
| 2016-04-27 | 559.01 |
| 2016-04-26 | 559.01 |
| 2016-04-25 | 561.88 |
| 2016-04-22 | 561.88 |
| 2016-04-21 | 561.88 |
| 2016-04-20 | 559.01 |
| 2016-04-19 | 556.15 |
| 2016-04-18 | 559.01 |
| 2016-04-15 | 587.67 |
| 2016-04-14 | 581.93 |
| 2016-04-13 | 590.53 |
| 2016-04-12 | 570.47 |
| 2016-04-11 | 561.88 |
| 2016-04-08 | 544.69 |
| 2016-04-07 | 553.28 |
| 2016-04-06 | 579.07 |
| 2016-04-05 | 576.20 |
| 2016-04-01 | 593.40 |
| 2016-03-31 | 596.26 |
| 2016-03-30 | 601.99 |
| 2016-03-29 | 579.07 |
| 2016-03-24 | 593.40 |
| 2016-03-23 | 599.13 |
| 2016-03-22 | 601.99 |
| 2016-03-21 | 601.99 |
| 2016-03-18 | 590.53 |
| 2016-03-17 | 541.82 |
| 2016-03-16 | 524.63 |
| 2016-03-15 | 561.88 |
| 2016-03-14 | 587.67 |
| 2016-03-11 | 556.15 |
| 2016-03-10 | 550.42 |
| 2016-03-09 | 553.28 |
| 2016-03-08 | 570.47 |
| 2016-03-07 | 584.80 |
| 2016-03-04 | 590.53 |
| 2016-03-03 | 587.67 |
| 2016-03-02 | 613.45 |
| 2016-03-01 | 590.53 |
| 2016-02-29 | 587.67 |
| 2016-02-26 | 584.80 |
| 2016-02-25 | 581.93 |
| 2016-02-24 | 599.13 |
| 2016-02-23 | 596.26 |
| 2016-02-22 | 599.13 |
| 2016-02-19 | 561.88 |
| 2016-02-18 | 559.01 |
| 2016-02-17 | 544.69 |
| 2016-02-16 | 538.96 |
| 2016-02-15 | 513.17 |
| 2016-02-12 | 498.84 |
| 2016-02-11 | 524.63 |
| 2016-02-05 | 544.69 |
| 2016-02-04 | 547.55 |
| 2016-02-03 | 553.28 |
| 2016-02-02 | 559.01 |
| 2016-02-01 | 541.82 |
| 2016-01-29 | 559.01 |
| 2016-01-28 | 507.44 |
| 2016-01-27 | 501.71 |
| 2016-01-26 | 507.44 |
| 2016-01-25 | 541.82 |
| 2016-01-22 | 544.69 |
| 2016-01-21 | 513.17 |
| 2016-01-20 | 550.42 |
| 2016-01-19 | 599.13 |
| 2016-01-18 | 544.69 |
| 2016-01-15 | 544.69 |
| 2016-01-14 | 564.74 |
| 2016-01-13 | 559.01 |
| 2016-01-12 | 593.40 |
| 2016-01-11 | 596.26 |
| 2016-01-08 | 644.97 |
| 2016-01-07 | 639.24 |
| 2016-01-06 | 710.87 |
| 2016-01-05 | 708.01 |
| 2016-01-04 | 719.47 |
| 2015-12-31 | 759.58 |
| 2015-12-30 | 733.79 |
| 2015-12-29 | 733.79 |
| 2015-12-28 | 728.06 |
| 2015-12-24 | 730.93 |
| 2015-12-23 | 716.60 |
| 2015-12-22 | 713.74 |
| 2015-12-21 | 710.87 |
| 2015-12-18 | 728.06 |
| 2015-12-17 | 725.20 |
| 2015-12-16 | 708.01 |
| 2015-12-15 | 670.76 |
| 2015-12-14 | 656.43 |
| 2015-12-11 | 627.78 |
| 2015-12-10 | 627.78 |
| 2015-12-09 | 644.97 |
| 2015-12-08 | 656.43 |
| 2015-12-07 | 676.49 |
| 2015-12-04 | 699.41 |
| 2015-12-03 | 725.20 |
| 2015-12-02 | 730.93 |
| 2015-12-01 | 730.93 |
| 2015-11-30 | 708.01 |
| 2015-11-27 | 705.14 |
| 2015-11-26 | 739.52 |
| 2015-11-25 | 759.58 |
| 2015-11-24 | 759.58 |
| 2015-11-23 | 788.23 |
| 2015-11-20 | 791.10 |
| 2015-11-19 | 742.39 |
| 2015-11-18 | 716.60 |
| 2015-11-17 | 708.01 |
| 2015-11-16 | 716.60 |
| 2015-11-13 | 730.93 |
| 2015-11-12 | 756.72 |
| 2015-11-11 | 736.66 |
| 2015-11-10 | 716.60 |
| 2015-11-09 | 753.85 |
| 2015-11-06 | 745.26 |
| 2015-11-05 | 693.68 |
| 2015-11-04 | 693.68 |
| 2015-11-03 | 627.78 |
| 2015-11-02 | 633.51 |
| 2015-10-30 | 659.30 |
| 2015-10-29 | 670.76 |
| 2015-10-28 | 656.43 |
| 2015-10-27 | 682.22 |
| 2015-10-26 | 693.68 |
| 2015-10-23 | 713.74 |
| 2015-10-22 | 728.06 |
| 2015-10-20 | 750.99 |
| 2015-10-19 | 682.22 |
| 2015-10-16 | 639.24 |
| 2015-10-15 | 639.24 |
| 2015-10-14 | 639.24 |
| 2015-10-13 | 624.91 |
| 2015-10-12 | 636.38 |
| 2015-10-09 | 647.84 |
| 2015-10-08 | 642.11 |
| 2015-10-07 | 653.57 |
| 2015-10-06 | 636.38 |
| 2015-10-05 | 656.43 |
| 2015-10-02 | 622.05 |
| 2015-09-30 | 590.53 |
| 2015-09-29 | 584.80 |
| 2015-09-25 | 604.86 |
| 2015-09-24 | 587.67 |
| 2015-09-23 | 599.13 |
| 2015-09-22 | 622.05 |
| 2015-09-21 | 630.64 |
| 2015-09-18 | 630.64 |
| 2015-09-17 | 559.01 |
| 2015-09-16 | 553.28 |
| 2015-09-15 | 516.03 |
| 2015-09-14 | 530.36 |
| 2015-09-11 | 576.20 |
| 2015-09-10 | 556.15 |
| 2015-09-09 | 573.34 |
| 2015-09-08 | 559.01 |
| 2015-09-07 | 516.03 |
| 2015-09-04 | 521.76 |
| 2015-09-02 | 524.63 |
| 2015-09-01 | 533.23 |
| 2015-08-31 | 556.15 |
| 2015-08-28 | 559.01 |
| 2015-08-27 | 570.47 |
| 2015-08-26 | 541.82 |
| 2015-08-25 | 507.44 |
| 2015-08-24 | 478.79 |
| 2015-08-21 | 570.47 |
| 2015-08-20 | 593.40 |
| 2015-08-19 | 644.97 |
| 2015-08-18 | 673.62 |
| 2015-08-17 | 676.49 |
| 2015-08-14 | 682.22 |
| 2015-08-13 | 693.68 |
| 2015-08-12 | 673.62 |
| 2015-08-11 | 690.82 |
| 2015-08-10 | 722.33 |
| 2015-08-07 | 656.43 |
| 2015-08-06 | 619.18 |
| 2015-08-05 | 613.45 |
| 2015-08-04 | 610.59 |
| 2015-08-03 | 607.72 |
| 2015-07-31 | 659.30 |
| 2015-07-30 | 650.70 |
| 2015-07-29 | 676.49 |
| 2015-07-28 | 667.89 |
| 2015-07-27 | 633.51 |
| 2015-07-24 | 733.79 |
| 2015-07-23 | 756.72 |
| 2015-07-22 | 728.06 |
| 2015-07-21 | 768.18 |
| 2015-07-20 | 793.97 |
| 2015-07-17 | 788.23 |
| 2015-07-16 | 796.83 |
| 2015-07-15 | 768.18 |
| 2015-07-14 | 842.67 |
| 2015-07-13 | 816.89 |
| 2015-07-10 | 776.77 |
| 2015-07-09 | 753.85 |
| 2015-07-08 | 493.11 |
| 2015-07-07 | 513.17 |
| 2015-07-06 | 750.99 |
| 2015-07-03 | 878.20 |
| 2015-07-02 | 969.20 |
| 2015-06-30 | 1,048.82 |
| 2015-06-29 | 943.61 |
| 2015-06-26 | 1,117.07 |
| 2015-06-25 | 1,185.31 |
| 2015-06-24 | 1,185.31 |
| 2015-06-23 | 1,119.91 |
| 2015-06-22 | 1,114.22 |
| 2015-06-19 | 1,045.98 |
| 2015-06-18 | 1,091.48 |
| 2015-06-17 | 1,074.41 |
| 2015-06-16 | 1,045.98 |
| 2015-06-15 | 1,023.23 |
| 2015-06-12 | 1,048.82 |
| 2015-06-11 | 912.33 |
| 2015-06-10 | 915.17 |
| 2015-06-09 | 900.95 |
| 2015-06-08 | 940.76 |
| 2015-06-05 | 1,003.32 |
| 2015-06-04 | 1,037.45 |
| 2015-06-03 | 1,040.29 |
| 2015-06-02 | 1,097.16 |
| 2015-06-01 | 1,145.50 |
| 2015-05-29 | 1,176.78 |
| 2015-05-28 | 1,171.10 |
| 2015-05-27 | 1,188.16 |
| 2015-05-26 | 1,205.22 |
| 2015-05-22 | 1,176.78 |
| 2015-05-21 | 1,208.06 |
| 2015-05-20 | 1,262.09 |
| 2015-05-19 | 1,213.75 |
| 2015-05-18 | 1,165.41 |
| 2015-05-15 | 1,114.22 |
| 2015-05-14 | 1,088.63 |
| 2015-05-13 | 1,100.01 |
| 2015-05-12 | 1,077.26 |
| 2015-05-11 | 1,057.35 |
| 2015-05-08 | 1,003.32 |
| 2015-05-07 | 946.45 |
| 2015-05-06 | 963.51 |
| 2015-05-05 | 994.79 |
| 2015-05-04 | 1,054.51 |
| 2015-04-30 | 1,037.45 |
| 2015-04-29 | 1,037.45 |
| 2015-04-28 | 1,094.32 |
| 2015-04-27 | 1,037.45 |
| 2015-04-24 | 980.57 |
| 2015-04-23 | 835.55 |
| 2015-04-22 | 863.99 |
| 2015-04-21 | 838.39 |
| 2015-04-20 | 801.43 |
| 2015-04-17 | 858.30 |
| 2015-04-16 | 881.05 |
| 2015-04-15 | 846.92 |
| 2015-04-14 | 923.70 |
| 2015-04-13 | 915.17 |
| 2015-04-10 | 861.14 |
| 2015-04-09 | 841.24 |
| 2015-04-08 | 846.92 |
| 2015-04-02 | 664.93 |
| 2015-04-01 | 625.12 |
| 2015-03-31 | 548.34 |
| 2015-03-30 | 551.19 |
| 2015-03-27 | 525.60 |
| 2015-03-26 | 534.13 |
| 2015-03-25 | 525.60 |
| 2015-03-24 | 505.69 |
| 2015-03-23 | 494.32 |
| 2015-03-20 | 457.35 |
| 2015-03-19 | 474.41 |
| 2015-03-18 | 477.25 |
| 2015-03-17 | 457.35 |
| 2015-03-16 | 477.25 |
| 2015-03-13 | 474.41 |
| 2015-03-12 | 480.10 |
| 2015-03-11 | 500.00 |
| 2015-03-10 | 508.53 |
| 2015-03-09 | 500.00 |
| 2015-03-06 | 451.66 |
| 2015-03-05 | 451.66 |
| 2015-03-04 | 448.82 |
| 2015-03-03 | 437.44 |
| 2015-03-02 | 454.51 |
| 2015-02-27 | 445.97 |
| 2015-02-26 | 440.29 |
| 2015-02-25 | 448.82 |
| 2015-02-24 | 454.51 |
| 2015-02-23 | 454.51 |
| 2015-02-18 | 451.66 |
| 2015-02-17 | 451.66 |
| 2015-02-16 | 457.35 |
| 2015-02-13 | 465.88 |
| 2015-02-12 | 443.13 |
| 2015-02-11 | 463.04 |
| 2015-02-10 | 451.66 |
| 2015-02-09 | 457.35 |
| 2015-02-06 | 465.88 |
| 2015-02-05 | 420.38 |
| 2015-02-04 | 437.44 |
| 2015-02-03 | 451.66 |
| 2015-02-02 | 434.60 |
| 2015-01-30 | 406.16 |
| 2015-01-29 | 411.85 |
| 2015-01-28 | 409.01 |
| 2015-01-27 | 380.57 |
| 2015-01-26 | 377.73 |
| 2015-01-23 | 386.26 |
| 2015-01-22 | 397.63 |
| 2015-01-21 | 386.26 |
| 2015-01-20 | 374.88 |
| 2015-01-19 | 377.73 |
| 2015-01-16 | 386.26 |
| 2015-01-15 | 409.01 |
| 2015-01-14 | 400.48 |
| 2015-01-13 | 414.69 |
| 2015-01-12 | 414.69 |
| 2015-01-09 | 423.23 |
| 2015-01-08 | 420.38 |
| 2015-01-07 | 434.60 |
| 2015-01-06 | 414.69 |
| 2015-01-05 | 397.63 |
| 2015-01-02 | 406.16 |
| 2014-12-31 | 431.76 |
| 2014-12-30 | 391.95 |
| 2014-12-29 | 389.10 |
| 2014-12-24 | 389.10 |
| 2014-12-23 | 380.57 |
| 2014-12-22 | 380.57 |
| 2014-12-19 | 383.41 |
| 2014-12-18 | 374.88 |
| 2014-12-17 | 374.88 |
| 2014-12-16 | 394.79 |
| 2014-12-15 | 417.54 |
| 2014-12-12 | 423.23 |
| 2014-12-11 | 426.07 |
| 2014-12-10 | 420.38 |
| 2014-12-09 | 411.85 |
| 2014-12-08 | 431.76 |
| 2014-12-05 | 445.97 |
| 2014-12-04 | 454.51 |
| 2014-12-03 | 465.88 |
| 2014-12-02 | 480.10 |
| 2014-12-01 | 454.51 |
| 2014-11-28 | 511.38 |
| 2014-11-27 | 505.69 |
| 2014-11-26 | 497.16 |
| 2014-11-25 | 485.78 |
| 2014-11-24 | 500.00 |
| 2014-11-21 | 514.22 |
| 2014-11-20 | 514.22 |
| 2014-11-19 | 514.22 |
| 2014-11-18 | 511.38 |
| 2014-11-17 | 522.75 |
| 2014-11-14 | 568.25 |
| 2014-11-13 | 596.69 |
| 2014-11-12 | 556.88 |
| 2014-11-11 | 545.50 |
| 2014-11-10 | 534.13 |
| 2014-11-07 | 545.50 |
| 2014-11-06 | 522.75 |
| 2014-11-05 | 539.81 |
| 2014-11-04 | 522.75 |
| 2014-11-03 | 565.41 |
| 2014-10-31 | 593.84 |
| 2014-10-30 | 602.37 |
| 2014-10-29 | 610.90 |
| 2014-10-28 | 596.69 |
| 2014-10-27 | 608.06 |
| 2014-10-24 | 610.90 |
| 2014-10-23 | 585.31 |
| 2014-10-22 | 591.00 |
| 2014-10-21 | 576.78 |
| 2014-10-20 | 582.47 |
| 2014-10-17 | 599.53 |
| 2014-10-16 | 602.37 |
| 2014-10-15 | 610.90 |
| 2014-10-14 | 630.81 |
| 2014-10-13 | 633.65 |
| 2014-10-10 | 636.50 |
| 2014-10-09 | 656.40 |
| 2014-10-08 | 659.25 |
| 2014-10-07 | 676.31 |
| 2014-10-06 | 679.15 |
| 2014-10-03 | 667.78 |
| 2014-09-30 | 633.65 |
| 2014-09-29 | 554.03 |
| 2014-09-26 | 508.53 |
| 2014-09-25 | 508.53 |
| 2014-09-24 | 525.60 |
| 2014-09-23 | 511.38 |
| 2014-09-22 | 482.94 |
| 2014-09-19 | 491.47 |
| 2014-09-18 | 471.57 |
| 2014-09-17 | 445.97 |
| 2014-09-16 | 445.97 |
| 2014-09-15 | 460.19 |
| 2014-09-12 | 468.72 |
| 2014-09-11 | 468.72 |
| 2014-09-10 | 445.97 |
| 2014-09-08 | 426.07 |
| 2014-09-05 | 423.23 |
| 2014-09-04 | 428.91 |
| 2014-09-03 | 409.01 |
| 2014-09-02 | 414.69 |
| 2014-09-01 | 417.54 |
| 2014-08-29 | 409.01 |
| 2014-08-28 | 411.85 |
| 2014-08-27 | 389.10 |
| 2014-08-26 | 400.48 |
| 2014-08-25 | 414.69 |
| 2014-08-22 | 411.85 |
| 2014-08-21 | 411.85 |
| 2014-08-20 | 414.69 |
| 2014-08-19 | 428.91 |
| 2014-08-18 | 374.88 |
| 2014-08-15 | 377.73 |
| 2014-08-14 | 380.57 |
| 2014-08-13 | 372.04 |
| 2014-08-12 | 377.73 |
| 2014-08-11 | 377.73 |
| 2014-08-08 | 366.35 |
| 2014-08-07 | 343.60 |
| 2014-08-06 | 360.67 |
| 2014-08-05 | 366.35 |
| 2014-08-04 | 377.73 |
| 2014-08-01 | 369.20 |
| 2014-07-31 | 377.73 |
| 2014-07-30 | 366.35 |
| 2014-07-29 | 386.26 |
| 2014-07-28 | 386.26 |
| 2014-07-25 | 389.10 |
| 2014-07-24 | 386.26 |
| 2014-07-23 | 400.48 |
| 2014-07-22 | 386.26 |
| 2014-07-21 | 383.41 |
| 2014-07-18 | 383.41 |
| 2014-07-17 | 386.26 |
| 2014-07-16 | 397.63 |
| 2014-07-15 | 360.67 |
| 2014-07-14 | 363.51 |
| 2014-07-11 | 357.82 |
| 2014-07-10 | 357.82 |
| 2014-07-09 | 363.51 |
| 2014-07-08 | 357.82 |
| 2014-07-07 | 360.67 |
| 2014-07-04 | 363.51 |
| 2014-07-03 | 357.82 |
| 2014-07-02 | 354.98 |
| 2014-06-30 | 340.76 |
| 2014-06-27 | 329.39 |
| 2014-06-26 | 329.39 |
| 2014-06-25 | 332.23 |
| 2014-06-24 | 337.92 |
| 2014-06-23 | 343.60 |
| 2014-06-20 | 349.29 |
| 2014-06-19 | 343.60 |
| 2014-06-18 | 366.35 |
| 2014-06-17 | 372.04 |
| 2014-06-16 | 369.20 |
| 2014-06-13 | 363.51 |
| 2014-06-12 | 369.20 |
| 2014-06-11 | 369.20 |
| 2014-06-10 | 366.35 |
| 2014-06-09 | 363.51 |
| 2014-06-06 | 360.67 |
| 2014-06-05 | 360.67 |
| 2014-06-04 | 360.67 |
| 2014-06-03 | 366.25 |
| 2014-05-30 | 357.87 |
| 2014-05-29 | 343.91 |
| 2014-05-28 | 343.91 |
| 2014-05-27 | 343.91 |
| 2014-05-26 | 343.91 |
| 2014-05-23 | 343.91 |
| 2014-05-22 | 341.12 |
| 2014-05-21 | 335.54 |
| 2014-05-20 | 341.12 |
| 2014-05-19 | 338.33 |
| 2014-05-16 | 341.12 |
| 2014-05-15 | 341.12 |
| 2014-05-14 | 335.54 |
| 2014-05-13 | 335.54 |
| 2014-05-12 | 338.33 |
| 2014-05-09 | 335.54 |
| 2014-05-08 | 343.91 |
| 2014-05-07 | 335.54 |
| 2014-05-05 | 338.33 |
| 2014-05-02 | 332.75 |
| 2014-04-30 | 332.75 |
| 2014-04-29 | 335.54 |
| 2014-04-28 | 327.16 |
| 2014-04-25 | 318.79 |
| 2014-04-24 | 332.75 |
| 2014-04-23 | 316.00 |
| 2014-04-22 | 313.20 |
| 2014-04-17 | 310.41 |
| 2014-04-16 | 316.00 |
| 2014-04-15 | 313.20 |
| 2014-04-14 | 332.75 |
| 2014-04-11 | 346.71 |
| 2014-04-10 | 338.33 |
| 2014-04-09 | 338.33 |
| 2014-04-08 | 341.12 |
| 2014-04-07 | 355.08 |
| 2014-04-04 | 360.67 |
| 2014-04-03 | 357.87 |
| 2014-04-02 | 360.67 |
| 2014-04-01 | 360.67 |
| 2014-03-31 | 329.95 |
| 2014-03-28 | 332.75 |
| 2014-03-27 | 318.79 |
| 2014-03-26 | 343.91 |
| 2014-03-25 | 352.29 |
| 2014-03-24 | 371.83 |
| 2014-03-21 | 377.42 |
| 2014-03-20 | 366.25 |
| 2014-03-19 | 380.21 |
| 2014-03-18 | 388.59 |
| 2014-03-17 | 380.21 |
| 2014-03-14 | 391.38 |
| 2014-03-13 | 433.26 |
| 2014-03-12 | 424.88 |
| 2014-03-11 | 410.92 |
| 2014-03-10 | 383.00 |
| 2014-03-07 | 408.13 |
| 2014-03-06 | 388.59 |
| 2014-03-05 | 391.38 |
| 2014-03-04 | 396.96 |
| 2014-03-03 | 369.04 |
| 2014-02-28 | 369.04 |
| 2014-02-27 | 377.42 |
| 2014-02-26 | 349.50 |
| 2014-02-25 | 352.29 |
| 2014-02-24 | 369.04 |
| 2014-02-21 | 385.79 |
| 2014-02-20 | 385.79 |
| 2014-02-19 | 396.96 |
| 2014-02-18 | 410.92 |
| 2014-02-17 | 424.88 |
| 2014-02-14 | 422.09 |
| 2014-02-13 | 413.71 |
| 2014-02-12 | 422.09 |
| 2014-02-11 | 422.09 |
| 2014-02-10 | 430.46 |
| 2014-02-07 | 416.50 |
| 2014-02-06 | 388.59 |
| 2014-02-05 | 391.38 |
| 2014-02-04 | 391.38 |
| 2014-01-30 | 402.54 |
| 2014-01-29 | 399.75 |
| 2014-01-28 | 410.92 |
| 2014-01-27 | 374.63 |
| 2014-01-24 | 396.96 |
| 2014-01-23 | 422.09 |
| 2014-01-22 | 427.67 |
| 2014-01-21 | 444.42 |
| 2014-01-20 | 413.71 |
| 2014-01-17 | 410.92 |
| 2014-01-16 | 422.09 |
| 2014-01-15 | 346.71 |
| 2014-01-14 | 357.87 |
| 2014-01-13 | 341.12 |
| 2014-01-10 | 321.58 |
| 2014-01-09 | 304.83 |
| 2014-01-08 | 276.91 |
| 2014-01-07 | 285.28 |
| 2014-01-06 | 285.28 |
| 2014-01-03 | 288.08 |
| 2014-01-02 | 276.91 |
| 2013-12-31 | 288.08 |
| 2013-12-30 | 282.49 |
| 2013-12-27 | 271.32 |
| 2013-12-24 | 274.12 |
| 2013-12-23 | 265.74 |
| 2013-12-20 | 268.53 |
| 2013-12-19 | 274.12 |
| 2013-12-18 | 288.08 |
| 2013-12-17 | 279.70 |
| 2013-12-16 | 271.32 |
| 2013-12-13 | 282.49 |
| 2013-12-12 | 274.12 |
| 2013-12-11 | 293.66 |
| 2013-12-10 | 304.83 |
| 2013-12-09 | 307.62 |
| 2013-12-06 | 318.79 |
| 2013-12-05 | 318.79 |
| 2013-12-04 | 318.79 |
| 2013-12-03 | 316.00 |
| 2013-12-02 | 327.16 |
| 2013-11-29 | 327.16 |
| 2013-11-28 | 341.12 |
| 2013-11-27 | 321.58 |
| 2013-11-26 | 338.33 |
| 2013-11-25 | 335.54 |
| 2013-11-22 | 346.71 |
| 2013-11-21 | 329.95 |
| 2013-11-20 | 335.54 |
| 2013-11-19 | 349.50 |
| 2013-11-18 | 307.62 |
| 2013-11-15 | 313.20 |
| 2013-11-14 | 310.41 |
| 2013-11-13 | 304.83 |
| 2013-11-12 | 310.41 |
| 2013-11-11 | 304.83 |
| 2013-11-08 | 307.62 |
| 2013-11-07 | 313.20 |
| 2013-11-06 | 318.79 |
| 2013-11-05 | 310.41 |
| 2013-11-04 | 321.58 |
| 2013-11-01 | 324.37 |
| 2013-10-31 | 321.58 |
| 2013-10-30 | 335.54 |
| 2013-10-29 | 318.79 |
| 2013-10-28 | 349.50 |
| 2013-10-25 | 355.08 |
| 2013-10-24 | 374.63 |
| 2013-10-23 | 369.04 |
| 2013-10-22 | 383.00 |
| 2013-10-21 | 346.71 |
| 2013-10-18 | 338.33 |
| 2013-10-17 | 363.46 |
| 2013-10-16 | 371.83 |
| 2013-10-15 | 363.46 |
| 2013-10-11 | 371.83 |
| 2013-10-10 | 327.16 |
| 2013-10-09 | 282.49 |
| 2013-10-08 | 285.28 |
| 2013-10-07 | 265.74 |
| 2013-10-04 | 274.12 |
| 2013-10-03 | 265.74 |
| 2013-10-02 | 274.12 |
| 2013-09-30 | 265.74 |
| 2013-09-27 | 274.12 |
| 2013-09-26 | 279.70 |
| 2013-09-25 | 285.28 |
| 2013-09-24 | 262.95 |
| 2013-09-23 | 260.22 |
| 2013-09-19 | 252.03 |
| 2013-09-18 | 257.49 |
| 2013-09-17 | 260.22 |
| 2013-09-16 | 243.85 |
| 2013-09-13 | 254.76 |
| 2013-09-12 | 265.68 |
| 2013-09-11 | 271.14 |
| 2013-09-10 | 268.41 |
| 2013-09-09 | 282.05 |
| 2013-09-06 | 282.05 |
| 2013-09-05 | 287.51 |
| 2013-09-04 | 292.97 |
| 2013-09-03 | 295.70 |
| 2013-09-02 | 290.24 |
| 2013-08-30 | 295.70 |
| 2013-08-29 | 298.43 |
| 2013-08-28 | 298.43 |
| 2013-08-27 | 317.53 |
| 2013-08-26 | 314.80 |
| 2013-08-23 | 295.70 |
| 2013-08-22 | 298.43 |
| 2013-08-21 | 303.88 |
| 2013-08-20 | 290.24 |
| 2013-08-19 | 306.61 |
| 2013-08-16 | 303.88 |
| 2013-08-15 | 317.53 |
| 2013-08-13 | 320.26 |
| 2013-08-12 | 306.61 |
| 2013-08-09 | 303.88 |
| 2013-08-08 | 290.24 |
| 2013-08-07 | 295.70 |
| 2013-08-06 | 303.88 |
| 2013-08-05 | 287.51 |
| 2013-08-02 | 306.61 |
| 2013-08-01 | 325.71 |
| 2013-07-31 | 320.26 |
| 2013-07-30 | 325.71 |
| 2013-07-29 | 347.55 |
| 2013-07-26 | 353.00 |
| 2013-07-25 | 342.09 |
| 2013-07-24 | 328.44 |
| 2013-07-23 | 320.26 |
| 2013-07-22 | 309.34 |
| 2013-07-19 | 322.99 |
| 2013-07-18 | 347.55 |
| 2013-07-17 | 320.26 |
| 2013-07-16 | 317.53 |
| 2013-07-15 | 312.07 |
| 2013-07-12 | 276.59 |
| 2013-07-11 | 282.05 |
| 2013-07-10 | 276.59 |
| 2013-07-09 | 287.51 |
| 2013-07-08 | 320.26 |
| 2013-07-05 | 320.26 |
| 2013-07-04 | 325.71 |
| 2013-07-03 | 309.34 |
| 2013-07-02 | 322.99 |
| 2013-06-28 | 325.71 |
| 2013-06-27 | 309.34 |
| 2013-06-26 | 342.09 |
| 2013-06-25 | 260.22 |
| 2013-06-24 | 271.14 |
| 2013-06-21 | 328.44 |
| 2013-06-20 | 325.71 |
| 2013-06-19 | 350.27 |
| 2013-06-18 | 372.11 |
| 2013-06-17 | 358.46 |
| 2013-06-14 | 347.55 |
| 2013-06-13 | 358.46 |
| 2013-06-11 | 396.67 |
| 2013-06-10 | 407.58 |
| 2013-06-07 | 421.23 |
| 2013-06-06 | 440.33 |
| 2013-06-05 | 445.79 |
| 2013-06-04 | 459.43 |
| 2013-06-03 | 429.41 |
| 2013-05-31 | 473.08 |
| 2013-05-30 | 396.67 |
| 2013-05-29 | 336.63 |
| 2013-05-28 | 333.90 |
| 2013-05-27 | 353.00 |
| 2013-05-24 | 309.34 |
| 2013-05-23 | 314.80 |
| 2013-05-22 | 325.71 |
| 2013-05-21 | 350.27 |
| 2013-05-20 | 322.99 |
| 2013-05-16 | 295.70 |
| 2013-05-15 | 273.86 |
| 2013-05-14 | 257.49 |
| 2013-05-13 | 246.58 |
| 2013-05-10 | 222.01 |
| 2013-05-09 | 202.91 |
| 2013-05-08 | 216.56 |
| 2013-05-07 | 227.47 |
| 2013-05-06 | 232.93 |
| 2013-05-03 | 216.56 |
| 2013-05-02 | 197.45 |
| 2013-04-30 | 202.91 |
| 2013-04-29 | 213.83 |
| 2013-04-26 | 208.37 |
| 2013-04-25 | 170.16 |
| 2013-04-24 | 159.25 |
| 2013-04-23 | 151.06 |
| 2013-04-22 | 159.25 |
| 2013-04-19 | 159.25 |
| 2013-04-18 | 151.06 |
| 2013-04-17 | 151.06 |
| 2013-04-16 | 153.79 |
| 2013-04-15 | 148.33 |
| 2013-04-12 | 153.79 |
| 2013-04-11 | 148.33 |
| 2013-04-10 | 151.06 |
| 2013-04-09 | 156.52 |
| 2013-04-08 | 153.79 |
| 2013-04-05 | 145.60 |
| 2013-04-03 | 156.52 |
| 2013-04-02 | 159.25 |
| 2013-03-28 | 164.71 |
| 2013-03-27 | 164.71 |
| 2013-03-26 | 167.44 |
| 2013-03-25 | 170.16 |
| 2013-03-22 | 178.35 |
| 2013-03-21 | 145.60 |
| 2013-03-20 | 151.06 |
| 2013-03-19 | 151.06 |
| 2013-03-18 | 151.06 |
| 2013-03-15 | 167.44 |
| 2013-03-14 | 164.71 |
| 2013-03-13 | 159.25 |
| 2013-03-12 | 170.16 |
| 2013-03-11 | 148.33 |
| 2013-03-08 | 161.98 |
| 2013-03-07 | 167.44 |
| 2013-03-06 | 110.13 |
| 2013-03-05 | 104.67 |
| 2013-03-04 | 110.13 |
| 2013-03-01 | 101.94 |
| 2013-02-28 | 99.21 |
| 2013-02-27 | 99.21 |
| 2013-02-26 | 104.67 |
| 2013-02-25 | 88.30 |
| 2013-02-22 | 88.30 |
| 2013-02-21 | 85.57 |
| 2013-02-20 | 88.30 |
| 2013-02-19 | 91.03 |
| 2013-02-18 | 93.75 |
| 2013-02-15 | 91.03 |
| 2013-02-14 | 93.75 |
| 2013-02-08 | 93.75 |
| 2013-02-07 | 99.21 |
| 2013-02-06 | 85.57 |
| 2013-02-05 | 85.57 |
| 2013-02-04 | 91.03 |
| 2013-02-01 | 91.03 |
| 2013-01-31 | 91.03 |
| 2013-01-30 | 91.03 |
| 2013-01-29 | 96.48 |
| 2013-01-28 | 80.11 |
| 2013-01-25 | 82.84 |
| 2013-01-24 | 85.57 |
| 2013-01-23 | 91.03 |
| 2013-01-22 | 91.03 |
| 2013-01-21 | 93.75 |
| 2013-01-18 | 91.03 |
| 2013-01-17 | 93.75 |
| 2013-01-16 | 96.48 |
| 2013-01-15 | 99.21 |
| 2013-01-14 | 96.48 |
| 2013-01-11 | 99.21 |
| 2013-01-10 | 96.48 |
| 2013-01-09 | 91.03 |
| 2013-01-08 | 88.30 |
| 2013-01-07 | 88.30 |
| 2013-01-04 | 88.30 |
| 2013-01-03 | 85.57 |
| 2013-01-02 | 91.03 |
| 2012-12-31 | 91.03 |
| 2012-12-28 | 88.30 |
| 2012-12-27 | 91.03 |
| 2012-12-24 | 91.03 |
| 2012-12-21 | 96.48 |
| 2012-12-20 | 93.75 |
| 2012-12-19 | 96.48 |
| 2012-12-18 | 93.75 |
| 2012-12-17 | 88.30 |
| 2012-12-14 | 91.03 |
| 2012-12-13 | 82.84 |
| 2012-12-12 | 82.84 |
| 2012-12-11 | 85.57 |
| 2012-12-10 | 82.84 |
| 2012-12-07 | 82.84 |
| 2012-12-06 | 88.30 |
| 2012-12-05 | 93.75 |
| 2012-12-04 | 85.57 |
| 2012-12-03 | 93.75 |
| 2012-11-30 | 104.67 |
| 2012-11-29 | 101.94 |
| 2012-11-28 | 101.94 |
| 2012-11-27 | 104.67 |
| 2012-11-26 | 104.67 |
| 2012-11-23 | 118.32 |
| 2012-11-22 | 88.30 |
| 2012-11-21 | 88.30 |
| 2012-11-20 | 91.03 |
| 2012-11-19 | 88.30 |
| 2012-11-16 | 88.30 |
| 2012-11-15 | 88.30 |
| 2012-11-14 | 88.30 |
| 2012-11-13 | 93.75 |
| 2012-11-12 | 104.67 |
| 2012-11-09 | 96.48 |
| 2012-11-08 | 85.57 |
| 2012-11-07 | 91.03 |
| 2012-11-06 | 91.03 |
| 2012-11-05 | 85.57 |
| 2012-11-02 | 82.84 |
| 2012-11-01 | 82.84 |
| 2012-10-31 | 82.84 |
| 2012-10-30 | 88.30 |
| 2012-10-29 | 88.30 |
| 2012-10-26 | 88.30 |
| 2012-10-25 | 88.30 |
| 2012-10-24 | 82.84 |
| 2012-10-22 | 74.65 |
| 2012-10-19 | 77.38 |
| 2012-10-18 | 77.38 |
| 2012-10-17 | 82.84 |
| 2012-10-16 | 74.65 |
| 2012-10-15 | 74.65 |
| 2012-10-12 | 74.65 |
| 2012-10-11 | 71.92 |
| 2012-10-10 | 71.92 |
| 2012-10-09 | 80.11 |
| 2012-10-08 | 74.65 |
| 2012-10-05 | 74.65 |
| 2012-10-04 | 74.65 |
| 2012-10-03 | 74.65 |
| 2012-09-28 | 74.65 |
| 2012-09-27 | 77.38 |
| 2012-09-26 | 77.38 |
| 2012-09-25 | 77.38 |
| 2012-09-24 | 80.11 |
| 2012-09-21 | 85.57 |
| 2012-09-20 | 85.57 |
| 2012-09-19 | 74.65 |
| 2012-09-18 | 77.38 |
| 2012-09-17 | 80.11 |
| 2012-09-14 | 71.92 |
| 2012-09-13 | 80.11 |
| 2012-09-12 | 71.92 |
| 2012-09-11 | 63.74 |
| 2012-09-10 | 63.74 |
| 2012-09-07 | 63.74 |
| 2012-09-06 | 66.47 |
| 2012-09-05 | 66.47 |
| 2012-09-04 | 66.47 |
| 2012-09-03 | 66.47 |
| 2012-08-31 | 74.65 |
| 2012-08-30 | 63.74 |
| 2012-08-29 | 63.74 |
| 2012-08-28 | 63.74 |
| 2012-08-27 | 63.74 |
| 2012-08-24 | 69.19 |
| 2012-08-23 | 47.36 |
| 2012-08-22 | 58.28 |
| 2012-08-21 | 44.63 |
| 2012-08-20 | 52.82 |
| 2012-08-17 | 55.55 |
| 2012-08-16 | 58.28 |
| 2012-08-15 | 63.74 |
| 2012-08-14 | 71.92 |
| 2012-08-13 | 69.19 |
| 2012-08-10 | 71.92 |
| 2012-08-09 | 71.92 |
| 2012-08-08 | 71.92 |
| 2012-08-07 | 71.92 |
| 2012-08-06 | 69.19 |
| 2012-08-03 | 88.30 |
| 2012-08-02 | 74.65 |
| 2012-08-01 | 85.57 |
| 2012-07-31 | 91.03 |
| 2012-07-30 | 91.03 |
| 2012-07-27 | 93.75 |
| 2012-07-26 | 82.84 |
| 2012-07-25 | 93.75 |
| 2012-07-24 | 77.38 |
| 2012-07-23 | 66.47 |
| 2012-07-20 | 63.74 |
| 2012-07-19 | 55.55 |
| 2012-07-18 | 55.55 |
| 2012-07-17 | 55.55 |
| 2012-07-16 | 55.55 |
| 2012-07-13 | 55.55 |
| 2012-07-12 | 55.55 |
| 2012-07-11 | 55.55 |
| 2012-07-10 | 52.82 |
| 2012-07-09 | 58.28 |
| 2012-07-06 | 50.09 |
| 2012-07-05 | 52.82 |
| 2012-07-04 | 52.82 |
| 2012-07-03 | 52.82 |
| 2012-06-29 | 58.28 |
| 2012-06-28 | 61.01 |
| 2012-06-27 | 63.74 |
| 2012-06-26 | 63.74 |
| 2012-06-25 | 63.74 |
| 2012-06-22 | 63.74 |
| 2012-06-21 | 63.74 |
| 2012-06-20 | 63.74 |
| 2012-06-19 | 63.74 |
| 2012-06-18 | 63.74 |
| 2012-06-15 | 63.74 |
| 2012-06-14 | 55.55 |
| 2012-06-13 | 63.74 |
| 2012-06-12 | 61.01 |
| 2012-06-11 | 52.82 |
| 2012-06-08 | 58.28 |
| 2012-06-07 | 58.28 |
| 2012-06-06 | 61.01 |
| 2012-06-05 | 61.01 |
| 2012-06-04 | 52.82 |
| 2012-06-01 | 61.01 |
| 2012-05-31 | 63.74 |
| 2012-05-30 | 63.74 |
| 2012-05-29 | 63.74 |
| 2012-05-28 | 58.28 |
| 2012-05-25 | 52.82 |
| 2012-05-24 | 63.74 |
| 2012-05-23 | 63.74 |
| 2012-05-22 | 66.47 |
| 2012-05-21 | 63.74 |
| 2012-05-18 | 63.74 |
| 2012-05-17 | 63.74 |
| 2012-05-16 | 63.74 |
| 2012-05-15 | 69.19 |
| 2012-05-14 | 74.65 |
| 2012-05-11 | 69.19 |
| 2012-05-10 | 69.19 |
| 2012-05-09 | 71.92 |
| 2012-05-08 | 69.19 |
| 2012-05-07 | 69.19 |
| 2012-05-04 | 71.92 |
| 2012-05-03 | 69.19 |
| 2012-05-02 | 69.19 |
| 2012-04-30 | 71.92 |
| 2012-04-27 | 71.92 |
| 2012-04-26 | 69.19 |
| 2012-04-25 | 69.19 |
| 2012-04-24 | 69.19 |
| 2012-04-23 | 77.38 |
| 2012-04-20 | 80.11 |
| 2012-04-19 | 80.11 |
| 2012-04-18 | 88.30 |
| 2012-04-17 | 91.03 |
| 2012-04-16 | 91.03 |
| 2012-04-13 | 88.30 |
| 2012-04-12 | 91.03 |
| 2012-04-11 | 80.11 |
| 2012-04-10 | 80.11 |
| 2012-04-05 | 80.11 |
| 2012-04-03 | 82.84 |
| 2012-04-02 | 80.11 |
| 2012-03-30 | 80.11 |
| 2012-03-29 | 85.57 |
| 2012-03-28 | 85.57 |
| 2012-03-27 | 85.57 |
| 2012-03-26 | 88.30 |
| 2012-03-23 | 88.30 |
| 2012-03-22 | 91.03 |
| 2012-03-21 | 91.03 |
| 2012-03-20 | 96.48 |
| 2012-03-19 | 96.48 |
| 2012-03-16 | 96.48 |
| 2012-03-15 | 93.75 |
| 2012-03-14 | 99.21 |
| 2012-03-13 | 101.94 |
| 2012-03-12 | 93.75 |
| 2012-03-09 | 96.48 |
| 2012-03-08 | 96.48 |
| 2012-03-07 | 93.75 |
| 2012-03-06 | 93.75 |
| 2012-03-05 | 96.48 |
| 2012-03-02 | 99.21 |
| 2012-03-01 | 99.21 |
| 2012-02-29 | 99.21 |
| 2012-02-28 | 104.67 |
| 2012-02-27 | 121.04 |
| 2012-02-24 | 123.77 |
| 2012-02-23 | 140.15 |
| 2012-02-22 | 142.88 |
| 2012-02-21 | 134.69 |
| 2012-02-20 | 112.86 |
| 2012-02-17 | 101.94 |
| 2012-02-16 | 104.67 |
| 2012-02-15 | 104.67 |
| 2012-02-14 | 93.75 |
| 2012-02-13 | 85.57 |
| 2012-02-10 | 91.03 |
| 2012-02-09 | 88.30 |
| 2012-02-08 | 91.03 |
| 2012-02-07 | 88.30 |
| 2012-02-06 | 96.48 |
| 2012-02-03 | 104.67 |
| 2012-02-02 | 104.67 |
| 2012-02-01 | 101.94 |
| 2012-01-31 | 112.86 |
| 2012-01-30 | 112.86 |
| 2012-01-27 | 118.32 |
| 2012-01-26 | 118.32 |
| 2012-01-20 | 101.94 |
| 2012-01-19 | 110.13 |
| 2012-01-18 | 118.32 |
| 2012-01-17 | 110.13 |
| 2012-01-16 | 96.48 |
| 2012-01-13 | 96.48 |
| 2012-01-12 | 96.48 |
| 2012-01-11 | 99.21 |
| 2012-01-10 | 104.67 |
| 2012-01-09 | 82.84 |
| 2012-01-06 | 71.92 |
| 2012-01-05 | 77.38 |
| 2012-01-04 | 77.38 |
| 2012-01-03 | 74.65 |
| 2011-12-30 | 77.38 |
| 2011-12-29 | 77.38 |
| 2011-12-28 | 80.11 |
| 2011-12-23 | 80.11 |
| 2011-12-22 | 74.65 |
| 2011-12-21 | 77.38 |
| 2011-12-20 | 80.11 |
| 2011-12-19 | 80.11 |
| 2011-12-16 | 77.38 |
| 2011-12-15 | 66.47 |
| 2011-12-14 | 77.38 |
| 2011-12-13 | 80.11 |
| 2011-12-12 | 66.47 |
| 2011-12-09 | 74.65 |
| 2011-12-08 | 77.38 |
| 2011-12-07 | 71.92 |
| 2011-12-06 | 85.57 |
| 2011-12-05 | 77.38 |
| 2011-12-02 | 69.19 |
| 2011-12-01 | 52.82 |
| 2011-11-30 | 47.36 |
| 2011-11-29 | 61.01 |
| 2011-11-28 | 55.55 |
| 2011-11-25 | 50.09 |
| 2011-11-24 | 52.82 |
| 2011-11-23 | 52.82 |
| 2011-11-22 | 52.82 |
| 2011-11-21 | 58.28 |
| 2011-11-18 | 66.47 |
| 2011-11-17 | 63.74 |
| 2011-11-16 | 69.19 |
| 2011-11-15 | 69.19 |
| 2011-11-14 | 69.19 |
| 2011-11-11 | 82.84 |
| 2011-11-10 | 69.19 |
| 2011-11-09 | 88.30 |
| 2011-11-08 | 80.11 |
| 2011-11-07 | 77.38 |
| 2011-11-04 | 91.03 |
| 2011-11-03 | 58.28 |
| 2011-11-02 | 71.92 |
| 2011-11-01 | 63.74 |
| 2011-10-31 | 58.28 |
| 2011-10-28 | 63.74 |
| 2011-10-27 | 50.09 |
| 2011-10-26 | 44.63 |
| 2011-10-25 | 47.36 |
| 2011-10-24 | 50.09 |
| 2011-10-21 | 32.35 |
| 2011-10-20 | 32.35 |
| 2011-10-19 | 36.45 |
| 2011-10-18 | 36.45 |
| 2011-10-17 | 39.18 |
| 2011-10-14 | 39.18 |
| 2011-10-13 | 50.09 |
| 2011-10-12 | 33.72 |
| 2011-10-11 | 33.72 |
| 2011-10-10 | 30.99 |
| 2011-10-07 | 30.99 |
| 2011-10-06 | 36.45 |
| 2011-10-04 | 30.99 |
| 2011-10-03 | 47.36 |
| 2011-09-30 | 44.63 |
| 2011-09-28 | 41.90 |
| 2011-09-27 | 50.09 |
| 2011-09-26 | 41.90 |
| 2011-09-23 | 39.18 |
| 2011-09-22 | 50.09 |
| 2011-09-21 | 74.65 |
| 2011-09-20 | 74.65 |
| 2011-09-19 | 82.84 |
| 2011-09-16 | 91.03 |
| 2011-09-15 | 85.57 |
| 2011-09-14 | 85.57 |
| 2011-09-12 | 91.03 |
| 2011-09-09 | 99.21 |
| 2011-09-08 | 93.75 |
| 2011-09-07 | 93.75 |
| 2011-09-06 | 93.75 |
| 2011-09-05 | 96.48 |
| 2011-09-02 | 96.48 |
| 2011-09-01 | 104.67 |
| 2011-08-31 | 101.94 |
| 2011-08-30 | 107.40 |
| 2011-08-29 | 85.57 |
| 2011-08-26 | 69.19 |
| 2011-08-25 | 63.74 |
| 2011-08-24 | 69.19 |
| 2011-08-23 | 61.01 |
| 2011-08-22 | 58.28 |
| 2011-08-19 | 50.09 |
| 2011-08-18 | 66.47 |
| 2011-08-17 | 63.74 |
| 2011-08-16 | 63.74 |
| 2011-08-15 | 82.84 |
| 2011-08-12 | 66.47 |
| 2011-08-11 | 66.47 |
| 2011-08-10 | 61.01 |
| 2011-08-09 | 58.28 |
| 2011-08-08 | 63.74 |
| 2011-08-05 | 80.11 |
| 2011-08-04 | 85.57 |
| 2011-08-03 | 91.03 |
| 2011-08-02 | 96.48 |
| 2011-08-01 | 96.48 |
| 2011-07-29 | 96.48 |
| 2011-07-28 | 99.21 |
| 2011-07-27 | 99.21 |
| 2011-07-26 | 99.21 |
| 2011-07-25 | 96.48 |
| 2011-07-22 | 101.94 |
| 2011-07-21 | 96.48 |
| 2011-07-20 | 101.94 |
| 2011-07-19 | 101.94 |
| 2011-07-18 | 101.94 |
| 2011-07-15 | 99.21 |
| 2011-07-14 | 101.94 |
| 2011-07-13 | 99.21 |
| 2011-07-12 | 104.67 |
| 2011-07-11 | 104.67 |
| 2011-07-08 | 107.40 |
| 2011-07-07 | 115.59 |
| 2011-07-06 | 115.59 |
| 2011-07-05 | 107.40 |
| 2011-07-04 | 104.67 |
| 2011-06-30 | 107.40 |
| 2011-06-29 | 110.13 |
| 2011-06-28 | 99.21 |
| 2011-06-27 | 104.67 |
| 2011-06-24 | 123.77 |
| 2011-06-23 | 110.13 |
| 2011-06-22 | 118.32 |
| 2011-06-21 | 99.21 |
| 2011-06-20 | 99.21 |
| 2011-06-17 | 110.13 |
| 2011-06-16 | 93.75 |
| 2011-06-15 | 107.40 |
| 2011-06-14 | 110.13 |
| 2011-06-13 | 112.86 |
| 2011-06-10 | 129.23 |
| 2011-06-09 | 123.77 |
| 2011-06-08 | 129.23 |
| 2011-06-07 | 123.77 |
| 2011-06-03 | 131.96 |
| 2011-06-02 | 131.96 |
| 2011-06-01 | 137.42 |
| 2011-05-31 | 123.77 |
| 2011-05-30 | 126.50 |
| 2011-05-27 | 126.50 |
| 2011-05-26 | 126.50 |
| 2011-05-25 | 126.50 |
| 2011-05-24 | 134.69 |
| 2011-05-23 | 126.50 |
| 2011-05-20 | 134.69 |
| 2011-05-19 | 137.42 |
| 2011-05-18 | 140.15 |
| 2011-05-17 | 134.69 |
| 2011-05-16 | 134.69 |
| 2011-05-13 | 134.69 |
| 2011-05-12 | 137.42 |
| 2011-05-11 | 137.42 |
| 2011-05-09 | 137.42 |
| 2011-05-06 | 134.69 |
| 2011-05-05 | 121.04 |
| 2011-05-04 | 129.23 |
| 2011-05-03 | 126.50 |
| 2011-04-29 | 131.96 |
| 2011-04-28 | 142.88 |
| 2011-04-27 | 142.88 |
| 2011-04-26 | 137.42 |
| 2011-04-21 | 140.15 |
| 2011-04-20 | 140.15 |
| 2011-04-19 | 145.60 |
| 2011-04-18 | 140.15 |
| 2011-04-15 | 148.33 |
| 2011-04-14 | 145.60 |
| 2011-04-13 | 142.88 |
| 2011-04-12 | 145.60 |
| 2011-04-11 | 140.15 |
| 2011-04-08 | 142.88 |
| 2011-04-07 | 140.15 |
| 2011-04-06 | 148.33 |
| 2011-04-04 | 137.42 |
| 2011-04-01 | 137.42 |
| 2011-03-31 | 140.15 |
| 2011-03-30 | 140.15 |
| 2011-03-29 | 140.15 |
| 2011-03-28 | 140.15 |
| 2011-03-25 | 148.33 |
| 2011-03-24 | 148.33 |
| 2011-03-23 | 153.79 |
| 2011-03-22 | 153.79 |
| 2011-03-21 | 153.79 |
| 2011-03-18 | 148.33 |
| 2011-03-17 | 142.88 |
| 2011-03-16 | 137.42 |
| 2011-03-15 | 137.42 |
| 2011-03-14 | 140.15 |
| 2011-03-11 | 142.88 |
| 2011-03-10 | 148.33 |
| 2011-03-09 | 151.06 |
| 2011-03-08 | 142.88 |
| 2011-03-07 | 145.60 |
| 2011-03-04 | 145.60 |
| 2011-03-03 | 145.60 |
| 2011-03-02 | 145.60 |
| 2011-03-01 | 159.25 |
| 2011-02-28 | 145.60 |
| 2011-02-25 | 145.60 |
| 2011-02-24 | 145.60 |
| 2011-02-23 | 151.06 |
| 2011-02-22 | 153.79 |
| 2011-02-21 | 156.52 |
| 2011-02-18 | 159.25 |
| 2011-02-17 | 161.98 |
| 2011-02-16 | 156.52 |
| 2011-02-15 | 156.52 |
| 2011-02-14 | 161.98 |
| 2011-02-11 | 156.52 |
| 2011-02-10 | 156.52 |
| 2011-02-09 | 159.25 |
| 2011-02-08 | 159.25 |
| 2011-02-07 | 167.44 |
| 2011-02-02 | 156.52 |
| 2011-02-01 | 156.52 |
| 2011-01-31 | 153.79 |
| 2011-01-28 | 153.79 |
| 2011-01-27 | 156.52 |
| 2011-01-26 | 159.25 |
| 2011-01-25 | 159.25 |
| 2011-01-24 | 159.25 |
| 2011-01-21 | 159.25 |
| 2011-01-20 | 161.98 |
| 2011-01-19 | 161.98 |
| 2011-01-18 | 164.71 |
| 2011-01-17 | 167.44 |
| 2011-01-14 | 167.44 |
| 2011-01-13 | 170.16 |
| 2011-01-12 | 159.25 |
| 2011-01-11 | 161.98 |
| 2011-01-10 | 161.98 |
| 2011-01-07 | 161.98 |
| 2011-01-06 | 164.71 |
| 2011-01-05 | 170.16 |
| 2011-01-04 | 164.71 |
| 2011-01-03 | 164.71 |
| 2010-12-31 | 164.71 |
| 2010-12-30 | 159.25 |
| 2010-12-29 | 159.25 |
| 2010-12-28 | 159.25 |
| 2010-12-24 | 161.98 |
| 2010-12-23 | 161.98 |
| 2010-12-22 | 167.44 |
| 2010-12-21 | 167.44 |
| 2010-12-20 | 164.71 |
| 2010-12-17 | 164.71 |
| 2010-12-16 | 167.44 |
| 2010-12-15 | 161.98 |
| 2010-12-14 | 170.16 |
| 2010-12-13 | 170.16 |
| 2010-12-10 | 170.16 |
| 2010-12-09 | 164.71 |
| 2010-12-08 | 172.89 |
| 2010-12-07 | 172.89 |
| 2010-12-06 | 172.89 |
| 2010-12-03 | 172.89 |
| 2010-12-02 | 175.62 |
| 2010-12-01 | 178.35 |
| 2010-11-30 | 170.16 |
| 2010-11-29 | 178.35 |
| 2010-11-26 | 172.89 |
| 2010-11-25 | 167.44 |
| 2010-11-24 | 175.62 |
| 2010-11-23 | 159.25 |
| 2010-11-22 | 164.71 |
| 2010-11-19 | 161.98 |
| 2010-11-18 | 164.71 |
| 2010-11-17 | 156.52 |
| 2010-11-16 | 172.89 |
| 2010-11-15 | 170.16 |
| 2010-11-12 | 172.89 |
| 2010-11-11 | 175.62 |
| 2010-11-10 | 175.62 |
| 2010-11-09 | 178.35 |
| 2010-11-08 | 181.08 |
| 2010-11-05 | 178.35 |
| 2010-11-04 | 181.08 |
| 2010-11-03 | 183.81 |
| 2010-11-02 | 186.54 |
| 2010-11-01 | 186.54 |
| 2010-10-29 | 189.27 |
| 2010-10-28 | 189.27 |
| 2010-10-27 | 189.27 |
| 2010-10-26 | 189.27 |
| 2010-10-25 | 181.08 |
| 2010-10-22 | 172.89 |
| 2010-10-21 | 170.16 |
| 2010-10-20 | 164.71 |
| 2010-10-19 | 172.89 |
| 2010-10-18 | 175.62 |
| 2010-10-15 | 181.08 |
| 2010-10-14 | 183.81 |
| 2010-10-13 | 178.35 |
| 2010-10-12 | 172.89 |
| 2010-10-11 | 178.35 |
| 2010-10-08 | 178.35 |
| 2010-10-07 | 172.89 |
| 2010-10-06 | 172.89 |
| 2010-10-05 | 172.89 |
| 2010-10-04 | 175.62 |
| 2010-09-30 | 161.98 |
| 2010-09-29 | 161.98 |
| 2010-09-28 | 159.25 |
| 2010-09-27 | 159.25 |
| 2010-09-24 | 161.98 |
| 2010-09-22 | 161.98 |
| 2010-09-21 | 153.79 |
| 2010-09-20 | 161.98 |
| 2010-09-17 | 153.79 |
| 2010-09-16 | 153.79 |
| 2010-09-15 | 153.79 |
| 2010-09-14 | 151.06 |
| 2010-09-13 | 153.79 |
| 2010-09-10 | 161.98 |
| 2010-09-09 | 153.79 |
| 2010-09-08 | 145.60 |
| 2010-09-07 | 151.06 |
| 2010-09-06 | 153.79 |
| 2010-09-03 | 137.42 |
| 2010-09-02 | 140.15 |
| 2010-09-01 | 137.42 |
| 2010-08-31 | 131.96 |
| 2010-08-30 | 131.96 |
| 2010-08-27 | 161.98 |
| 2010-08-26 | 183.81 |
| 2010-08-25 | 183.81 |
| 2010-08-24 | 194.73 |
| 2010-08-23 | 192.00 |
| 2010-08-20 | 194.73 |
| 2010-08-19 | 202.91 |
| 2010-08-18 | 202.91 |
| 2010-08-17 | 202.91 |
| 2010-08-16 | 200.18 |
| 2010-08-13 | 202.91 |
| 2010-08-12 | 197.45 |
| 2010-08-11 | 197.45 |
| 2010-08-10 | 197.45 |
| 2010-08-09 | 197.45 |
| 2010-08-06 | 208.37 |
| 2010-08-05 | 197.45 |
| 2010-08-04 | 197.45 |
| 2010-08-03 | 200.18 |
| 2010-08-02 | 194.73 |
| 2010-07-30 | 197.45 |
| 2010-07-29 | 192.00 |
| 2010-07-28 | 200.18 |
| 2010-07-27 | 200.18 |
| 2010-07-26 | 202.91 |
| 2010-07-23 | 200.18 |
| 2010-07-22 | 205.64 |
| 2010-07-21 | 211.10 |
| 2010-07-20 | 205.64 |
| 2010-07-19 | 200.18 |
| 2010-07-16 | 205.64 |
| 2010-07-15 | 208.37 |
| 2010-07-14 | 213.83 |
| 2010-07-13 | 211.10 |
| 2010-07-12 | 224.74 |
| 2010-07-09 | 211.10 |
| 2010-07-08 | 222.01 |
| 2010-07-07 | 211.10 |
| 2010-07-06 | 208.37 |
| 2010-07-05 | 208.37 |
| 2010-07-02 | 219.29 |
| 2010-06-30 | 222.01 |
| 2010-06-29 | 213.83 |
| 2010-06-28 | 227.47 |
| 2010-06-25 | 227.47 |
| 2010-06-24 | 230.20 |
| 2010-06-23 | 230.20 |
| 2010-06-22 | 235.66 |
| 2010-06-21 | 238.39 |
| 2010-06-18 | 219.29 |
| 2010-06-17 | 213.83 |
| 2010-06-15 | 224.74 |
| 2010-06-14 | 224.74 |
| 2010-06-11 | 222.01 |
| 2010-06-10 | 208.37 |
| 2010-06-09 | 205.64 |
| 2010-06-08 | 222.01 |
| 2010-06-07 | 224.74 |
| 2010-06-04 | 232.93 |
| 2010-06-03 | 232.93 |
| 2010-06-02 | 232.93 |
| 2010-06-01 | 227.47 |
| 2010-05-31 | 238.39 |
| 2010-05-28 | 222.01 |
| 2010-05-27 | 227.47 |
| 2010-05-26 | 205.64 |
| 2010-05-25 | 202.91 |
| 2010-05-24 | 224.74 |
| 2010-05-20 | 213.83 |
| 2010-05-19 | 241.12 |
| 2010-05-18 | 230.20 |
| 2010-05-17 | 219.29 |
| 2010-05-14 | 260.22 |
| 2010-05-13 | 265.68 |
| 2010-05-12 | 254.76 |
| 2010-05-11 | 273.86 |
| 2010-05-10 | 279.32 |
| 2010-05-07 | 265.68 |
| 2010-05-06 | 254.76 |
| 2010-05-05 | 271.14 |
| 2010-05-04 | 282.05 |
| 2010-05-03 | 284.78 |
| 2010-04-30 | 292.97 |
| 2010-04-29 | 282.05 |
| 2010-04-28 | 301.15 |
| 2010-04-27 | 306.61 |
| 2010-04-26 | 312.07 |
| 2010-04-23 | 312.07 |
| 2010-04-22 | 320.26 |
| 2010-04-21 | 320.26 |
| 2010-04-20 | 322.99 |
| 2010-04-19 | 333.90 |
| 2010-04-16 | 347.55 |
| 2010-04-15 | 353.00 |
| 2010-04-14 | 353.00 |
| 2010-04-13 | 322.99 |
| 2010-04-12 | 339.36 |
| 2010-04-09 | 290.24 |
| 2010-04-08 | 287.51 |
| 2010-04-07 | 262.95 |
| 2010-04-01 | 268.41 |
| 2010-03-31 | 268.41 |
| 2010-03-30 | 279.32 |
| 2010-03-29 | 279.32 |
| 2010-03-26 | 276.59 |
| 2010-03-25 | 287.51 |
| 2010-03-24 | 287.51 |
| 2010-03-23 | 257.49 |
| 2010-03-22 | 260.22 |
| 2010-03-19 | 254.76 |
| 2010-03-18 | 243.85 |
| 2010-03-17 | 249.30 |
| 2010-03-16 | 260.22 |
| 2010-03-15 | 238.39 |
| 2010-03-12 | 241.12 |
| 2010-03-11 | 243.85 |
| 2010-03-10 | 243.85 |
| 2010-03-09 | 249.30 |
| 2010-03-08 | 246.58 |
| 2010-03-05 | 243.85 |
| 2010-03-04 | 246.58 |
| 2010-03-03 | 260.22 |
| 2010-03-02 | 260.22 |
| 2010-03-01 | 265.68 |
| 2010-02-26 | 268.41 |
| 2010-02-25 | 268.41 |
| 2010-02-24 | 222.01 |
| 2010-02-23 | 211.10 |
| 2010-02-22 | 211.10 |
| 2010-02-19 | 205.64 |
| 2010-02-18 | 211.10 |
| 2010-02-17 | 219.29 |
| 2010-02-12 | 222.01 |
| 2010-02-11 | 219.29 |
| 2010-02-10 | 219.29 |
| 2010-02-09 | 216.56 |
| 2010-02-08 | 213.83 |
| 2010-02-05 | 222.01 |
| 2010-02-04 | 235.66 |
| 2010-02-03 | 241.12 |
| 2010-02-02 | 238.39 |
| 2010-02-01 | 219.29 |
| 2010-01-29 | 227.47 |
| 2010-01-28 | 232.93 |
| 2010-01-27 | 224.74 |
| 2010-01-26 | 227.47 |
| 2010-01-25 | 252.03 |
| 2010-01-22 | 260.22 |
| 2010-01-21 | 243.85 |
| 2010-01-20 | 254.76 |
| 2010-01-19 | 276.59 |
| 2010-01-18 | 273.86 |
| 2010-01-15 | 298.43 |
| 2010-01-14 | 303.88 |
| 2010-01-13 | 262.95 |
| 2010-01-12 | 273.86 |
| 2010-01-11 | 273.86 |
| 2010-01-08 | 252.03 |
| 2010-01-07 | 268.41 |
| 2010-01-06 | 290.24 |
| 2010-01-05 | 262.95 |
| 2010-01-04 | 219.29 |
| 2009-12-31 | 222.01 |
| 2009-12-30 | 227.47 |
| 2009-12-29 | 200.18 |
| 2009-12-28 | 194.73 |
| 2009-12-24 | 200.18 |
| 2009-12-23 | 183.81 |
| 2009-12-22 | 181.08 |
| 2009-12-21 | 186.54 |
| 2009-12-18 | 175.62 |
| 2009-12-17 | 197.45 |
| 2009-12-16 | 197.45 |
| 2009-12-15 | 202.91 |
| 2009-12-14 | 202.91 |
| 2009-12-11 | 194.73 |
| 2009-12-10 | 200.18 |
| 2009-12-09 | 200.18 |
| 2009-12-08 | 216.56 |
| 2009-12-07 | 227.47 |
| 2009-12-04 | 216.56 |
| 2009-12-03 | 208.37 |
| 2009-12-02 | 205.64 |
| 2009-12-01 | 211.10 |
| 2009-11-30 | 200.18 |
| 2009-11-27 | 192.00 |
| 2009-11-26 | 208.37 |
| 2009-11-25 | 213.83 |
| 2009-11-24 | 208.37 |
| 2009-11-23 | 227.47 |
| 2009-11-20 | 213.83 |
| 2009-11-19 | 213.83 |
| 2009-11-18 | 213.83 |
| 2009-11-17 | 227.47 |
| 2009-11-16 | 241.12 |
| 2009-11-13 | 254.76 |
| 2009-11-12 | 241.12 |
| 2009-11-11 | 205.64 |
| 2009-11-10 | 211.10 |
| 2009-11-09 | 219.29 |
| 2009-11-06 | 192.00 |
| 2009-11-05 | 151.06 |
| 2009-11-04 | 145.60 |
| 2009-11-03 | 129.23 |
| 2009-11-02 | 156.52 |
| 2009-10-30 | 145.60 |
| 2009-10-29 | 131.96 |
| 2009-10-28 | 156.52 |
| 2009-10-27 | 151.06 |
| 2009-10-23 | 148.33 |
| 2009-10-22 | 148.33 |
| 2009-10-21 | 161.98 |
| 2009-10-20 | 159.25 |
| 2009-10-19 | 148.33 |
| 2009-10-16 | 161.98 |
| 2009-10-15 | 159.25 |
| 2009-10-14 | 156.52 |
| 2009-10-13 | 159.25 |
| 2009-10-12 | 161.98 |
| 2009-10-09 | 161.98 |
| 2009-10-08 | 145.60 |
| 2009-10-07 | 145.60 |
| 2009-10-06 | 145.60 |
| 2009-10-05 | 145.60 |
| 2009-10-02 | 145.60 |
| 2009-09-30 | 145.60 |
| 2009-09-29 | 161.98 |
| 2009-09-28 | 161.98 |
| 2009-09-25 | 172.89 |
| 2009-09-24 | 164.71 |
| 2009-09-23 | 175.62 |
| 2009-09-22 | 181.08 |
| 2009-09-21 | 161.98 |
| 2009-09-18 | 183.81 |
| 2009-09-17 | 151.06 |
| 2009-09-16 | 145.60 |
| 2009-09-15 | 145.60 |
| 2009-09-14 | 148.33 |
| 2009-09-11 | 161.98 |
| 2009-09-10 | 161.98 |
| 2009-09-09 | 148.33 |
| 2009-09-08 | 151.06 |
| 2009-09-07 | 151.06 |
| 2009-09-04 | 153.79 |
| 2009-09-03 | 159.25 |
| 2009-09-02 | 131.96 |
| 2009-09-01 | 153.79 |
| 2009-08-31 | 145.60 |
| 2009-08-28 | 156.52 |
| 2009-08-27 | 156.52 |
| 2009-08-26 | 153.79 |
| 2009-08-25 | 167.44 |
| 2009-08-24 | 172.89 |
| 2009-08-21 | 170.16 |
| 2009-08-20 | 170.16 |
| 2009-08-19 | 170.16 |
| 2009-08-18 | 181.08 |
| 2009-08-17 | 170.16 |
| 2009-08-14 | 175.62 |
| 2009-08-13 | 178.35 |
| 2009-08-12 | 172.89 |
| 2009-08-11 | 178.35 |
| 2009-08-10 | 183.81 |
| 2009-08-07 | 194.73 |
| 2009-08-06 | 197.45 |
| 2009-08-05 | 186.54 |
| 2009-08-04 | 194.73 |
| 2009-08-03 | 200.18 |
| 2009-07-31 | 189.27 |
| 2009-07-30 | 192.00 |
| 2009-07-29 | 189.27 |
| 2009-07-28 | 194.73 |
| 2009-07-27 | 183.81 |
| 2009-07-24 | 164.71 |
| 2009-07-23 | 142.88 |
| 2009-07-22 | 140.15 |
| 2009-07-21 | 148.33 |
| 2009-07-20 | 134.69 |
| 2009-07-17 | 123.77 |
| 2009-07-16 | 112.86 |
| 2009-07-15 | 110.13 |
| 2009-07-14 | 101.94 |
| 2009-07-13 | 99.21 |
| 2009-07-10 | 99.21 |
| 2009-07-09 | 96.48 |
| 2009-07-08 | 88.30 |
| 2009-07-07 | 91.03 |
| 2009-07-06 | 91.03 |
| 2009-07-03 | 101.94 |
| 2009-07-02 | 104.67 |
| 2009-06-30 | 110.13 |
| 2009-06-29 | 112.86 |
| 2009-06-26 | 118.32 |
| 2009-06-25 | 115.59 |
| 2009-06-24 | 112.86 |
| 2009-06-23 | 112.86 |
| 2009-06-22 | 123.77 |
| 2009-06-19 | 137.42 |
| 2009-06-18 | 131.96 |
| 2009-06-17 | 131.96 |
| 2009-06-16 | 134.69 |
| 2009-06-15 | 148.33 |
| 2009-06-12 | 145.60 |
| 2009-06-11 | 140.15 |
| 2009-06-10 | 145.60 |
| 2009-06-09 | 140.15 |
| 2009-06-08 | 145.60 |
| 2009-06-05 | 164.71 |
| 2009-06-04 | 159.25 |
| 2009-06-03 | 172.89 |
| 2009-06-02 | 172.89 |
| 2009-06-01 | 167.44 |
| 2009-05-29 | 164.71 |
| 2009-05-27 | 164.71 |
| 2009-05-26 | 181.08 |
| 2009-05-25 | 137.42 |
| 2009-05-22 | 110.13 |
| 2009-05-21 | 121.04 |
| 2009-05-20 | 131.96 |
| 2009-05-19 | 112.86 |
| 2009-05-18 | 115.59 |
| 2009-05-15 | 110.13 |
| 2009-05-14 | 107.40 |
| 2009-05-13 | 107.40 |
| 2009-05-12 | 118.32 |
| 2009-05-11 | 118.32 |
| 2009-05-08 | 131.96 |
| 2009-05-07 | 131.96 |
| 2009-05-06 | 131.96 |
| 2009-05-05 | 104.67 |
| 2009-05-04 | 99.21 |
| 2009-04-30 | 96.48 |
| 2009-04-29 | 91.03 |
| 2009-04-28 | 80.11 |
| 2009-04-27 | 80.11 |
| 2009-04-24 | 91.03 |
| 2009-04-23 | 91.03 |
| 2009-04-22 | 80.11 |
| 2009-04-21 | 93.75 |
| 2009-04-20 | 96.48 |
| 2009-04-17 | 96.48 |
| 2009-04-16 | 96.48 |
| 2009-04-15 | 96.48 |
| 2009-04-14 | 96.48 |
| 2009-04-09 | 96.48 |
| 2009-04-08 | 88.30 |
| 2009-04-07 | 91.03 |
| 2009-04-06 | 82.84 |
| 2009-04-03 | 93.75 |
| 2009-04-02 | 91.03 |
| 2009-04-01 | 93.75 |
| 2009-03-31 | 85.57 |
| 2009-03-30 | 91.03 |
| 2009-03-27 | 88.30 |
| 2009-03-26 | 96.48 |
| 2009-03-25 | 91.03 |
| 2009-03-24 | 66.47 |
| 2009-03-23 | 63.74 |
| 2009-03-20 | 69.19 |
| 2009-03-19 | 63.74 |
| 2009-03-18 | 63.74 |
| 2009-03-17 | 63.74 |
| 2009-03-16 | 69.19 |
| 2009-03-13 | 69.19 |
| 2009-03-12 | 69.19 |
| 2009-03-11 | 63.74 |
| 2009-03-10 | 55.55 |
| 2009-03-09 | 47.36 |
| 2009-03-06 | 61.01 |
| 2009-03-05 | 63.74 |
| 2009-03-04 | 71.92 |
| 2009-03-03 | 50.09 |
| 2009-03-02 | 61.01 |
| 2009-02-27 | 61.01 |
| 2009-02-26 | 71.92 |
| 2009-02-25 | 50.09 |
| 2009-02-24 | 36.45 |
| 2009-02-23 | 30.99 |
| 2009-02-20 | 36.45 |
| 2009-02-19 | 36.45 |
| 2009-02-18 | 36.45 |
| 2009-02-17 | 39.18 |
| 2009-02-16 | 39.18 |
| 2009-02-13 | 41.90 |
| 2009-02-12 | 39.18 |
| 2009-02-11 | 39.18 |
| 2009-02-10 | 39.18 |
| 2009-02-09 | 41.90 |
| 2009-02-06 | 30.99 |
| 2009-02-05 | 28.26 |
| 2009-02-04 | 26.90 |
| 2009-02-03 | 26.90 |
| 2009-02-02 | 26.90 |
| 2009-01-30 | 41.90 |
| 2009-01-29 | 41.90 |
| 2009-01-23 | 33.72 |
| 2009-01-22 | 33.72 |
| 2009-01-21 | 33.72 |
| 2009-01-20 | 33.72 |
| 2009-01-19 | 33.72 |
| 2009-01-16 | 33.72 |
| 2009-01-15 | 33.72 |
| 2009-01-14 | 41.90 |
| 2009-01-13 | 14.62 |
| 2009-01-12 | 20.07 |
| 2009-01-09 | 25.53 |
| 2009-01-08 | 25.53 |
| 2009-01-07 | 41.90 |
| 2009-01-06 | 41.90 |
| 2009-01-05 | 47.36 |
| 2009-01-02 | 47.36 |
| 2008-12-31 | 36.45 |
| 2008-12-30 | 50.09 |
| 2008-12-29 | 55.55 |
| 2008-12-24 | 55.55 |
| 2008-12-23 | 55.55 |
| 2008-12-22 | 47.36 |
| 2008-12-19 | 36.45 |
| 2008-12-18 | 36.45 |
| 2008-12-17 | 44.63 |
| 2008-12-16 | 20.07 |
| 2008-12-15 | 36.45 |
| 2008-12-12 | 36.45 |
| 2008-12-11 | 47.36 |
| 2008-12-10 | 47.36 |
| 2008-12-09 | 63.74 |
| 2008-12-08 | 58.28 |
| 2008-12-05 | 28.26 |
| 2008-12-04 | 25.53 |
| 2008-12-03 | 44.63 |
| 2008-12-02 | 50.09 |
| 2008-12-01 | 50.09 |
| 2008-11-28 | 61.01 |
| 2008-11-27 | 63.74 |
| 2008-11-26 | 63.74 |
| 2008-11-25 | 88.30 |
| 2008-11-24 | 63.74 |
| 2008-11-21 | 99.21 |
| 2008-11-20 | 77.38 |
| 2008-11-19 | 91.03 |
| 2008-11-18 | 85.57 |
| 2008-11-17 | 82.84 |
| 2008-11-14 | 22.80 |
| 2008-11-13 | 9.16 |
| 2008-11-12 | 9.16 |
| 2008-11-11 | 9.16 |
| 2008-11-10 | 9.16 |
| 2008-11-07 | 17.34 |
| 2008-11-06 | 21.44 |
| 2008-11-05 | 21.44 |
| 2008-11-04 | -4.49 |
| 2008-11-03 | -4.49 |
| 2008-10-31 | -19.50 |
| 2008-10-30 | -19.50 |
| 2008-10-29 | -18.13 |
| 2008-10-28 | -18.13 |
| 2008-10-27 | -18.13 |
| 2008-10-24 | -18.13 |
| 2008-10-23 | -18.13 |
| 2008-10-22 | -5.85 |
| 2008-10-21 | -18.13 |
| 2008-10-20 | 3.70 |
| 2008-10-17 | 6.43 |
| 2008-10-16 | -5.85 |
| 2008-10-15 | 14.62 |
| 2008-10-14 | 28.26 |
| 2008-10-13 | 41.90 |
| 2008-10-10 | 39.18 |
| 2008-10-09 | 41.90 |
| 2008-10-08 | 39.18 |
| 2008-10-06 | 93.75 |
| 2008-10-03 | 93.75 |
| 2008-10-02 | 131.96 |
| 2008-09-30 | 131.96 |
| 2008-09-29 | 137.42 |
| 2008-09-26 | 137.42 |
| 2008-09-25 | 222.01 |
| 2008-09-24 | 246.58 |
| 2008-09-23 | 249.30 |
| 2008-09-22 | 227.47 |
| 2008-09-19 | 235.66 |
| 2008-09-18 | 282.05 |
| 2008-09-17 | 254.76 |
| 2008-09-16 | 219.29 |
| 2008-09-12 | 219.29 |
| 2008-09-11 | 219.29 |
| 2008-09-10 | 246.58 |
| 2008-09-09 | 243.85 |
| 2008-09-08 | 252.03 |
| 2008-09-05 | 252.03 |
| 2008-09-04 | 279.32 |
| 2008-09-03 | 284.78 |
| 2008-09-02 | 279.32 |
| 2008-09-01 | 295.70 |
| 2008-08-29 | 306.61 |
| 2008-08-28 | 336.63 |
| 2008-08-27 | 355.73 |
| 2008-08-26 | 339.36 |
| 2008-08-25 | 363.92 |
| 2008-08-21 | 363.92 |
| 2008-08-20 | 328.44 |
| 2008-08-19 | 320.26 |
| 2008-08-18 | 361.19 |
| 2008-08-15 | 363.92 |
| 2008-08-14 | 369.38 |
| 2008-08-13 | 363.92 |
| 2008-08-12 | 363.92 |
| 2008-08-11 | 363.92 |
| 2008-08-08 | 383.02 |
| 2008-08-07 | 383.02 |
| 2008-08-05 | 388.48 |
| 2008-08-04 | 404.85 |
| 2008-08-01 | 432.14 |
| 2008-07-31 | 377.56 |
| 2008-07-30 | 377.56 |
| 2008-07-29 | 413.04 |
| 2008-07-28 | 418.50 |
| 2008-07-25 | 369.38 |
| 2008-07-24 | 383.02 |
| 2008-07-23 | 399.40 |
| 2008-07-22 | 429.41 |
| 2008-07-21 | 440.33 |
| 2008-07-18 | 440.33 |
| 2008-07-17 | 440.33 |
| 2008-07-16 | 445.79 |
| 2008-07-15 | 445.79 |
| 2008-07-14 | 445.79 |
| 2008-07-11 | 443.06 |
| 2008-07-10 | 445.79 |
| 2008-07-09 | 445.79 |
| 2008-07-08 | 445.79 |
| 2008-07-07 | 445.79 |
| 2008-07-04 | 445.79 |
| 2008-07-03 | 445.79 |
| 2008-07-02 | 445.79 |
| 2008-06-30 | 456.70 |
| 2008-06-27 | 467.62 |
| 2008-06-26 | 467.62 |
| 2008-06-25 | 500.37 |
| 2008-06-24 | 500.37 |
| 2008-06-23 | 483.99 |
| 2008-06-20 | 429.41 |
| 2008-06-19 | 456.70 |
| 2008-06-18 | 464.89 |
| 2008-06-17 | 432.14 |
| 2008-06-16 | 437.60 |
| 2008-06-13 | 437.60 |
| 2008-06-12 | 437.60 |
| 2008-06-11 | 448.52 |
| 2008-06-10 | 448.52 |
| 2008-06-06 | 462.16 |
| 2008-06-05 | 467.62 |
| 2008-06-04 | 451.25 |
| 2008-06-03 | 432.14 |
| 2008-06-02 | 429.41 |
| 2008-05-30 | 434.87 |
| 2008-05-29 | 445.79 |
| 2008-05-28 | 448.52 |
| 2008-05-27 | 445.79 |
| 2008-05-26 | 445.79 |
| 2008-05-23 | 437.60 |
| 2008-05-22 | 451.25 |
| 2008-05-21 | 451.25 |
| 2008-05-20 | 440.33 |
| 2008-05-19 | 456.70 |
| 2008-05-16 | 448.52 |
| 2008-05-15 | 448.52 |
| 2008-05-14 | 473.08 |
| 2008-05-13 | 500.37 |
| 2008-05-09 | 511.28 |
| 2008-05-08 | 511.28 |
| 2008-05-07 | 538.57 |
| 2008-05-06 | 500.37 |
| 2008-05-05 | 516.74 |
| 2008-05-02 | 500.37 |
| 2008-04-30 | 489.45 |
| 2008-04-29 | 514.01 |
| 2008-04-28 | 530.38 |
| 2008-04-25 | 544.03 |
| 2008-04-24 | 544.03 |
| 2008-04-23 | 552.22 |
| 2008-04-22 | 541.30 |
| 2008-04-21 | 473.08 |
| 2008-04-18 | 456.70 |
| 2008-04-17 | 464.89 |
| 2008-04-16 | 445.79 |
| 2008-04-15 | 443.06 |
| 2008-04-14 | 443.06 |
| 2008-04-11 | 456.70 |
| 2008-04-10 | 445.79 |
| 2008-04-09 | 473.08 |
| 2008-04-08 | 473.08 |
| 2008-04-07 | 448.52 |
| 2008-04-03 | 432.14 |
| 2008-04-02 | 440.33 |
| 2008-04-01 | 443.06 |
| 2008-03-31 | 429.41 |
| 2008-03-28 | 396.67 |
| 2008-03-27 | 391.21 |
| 2008-03-26 | 383.02 |
| 2008-03-25 | 418.50 |
| 2008-03-20 | 418.50 |
| 2008-03-19 | 423.96 |
| 2008-03-18 | 445.79 |
| 2008-03-17 | 478.54 |
| 2008-03-14 | 473.08 |
| 2008-03-13 | 500.37 |
| 2008-03-12 | 503.10 |
| 2008-03-11 | 500.37 |
| 2008-03-10 | 511.28 |
| 2008-03-07 | 516.74 |
| 2008-03-06 | 483.99 |
| 2008-03-05 | 511.28 |
| 2008-03-04 | 508.55 |
| 2008-03-03 | 530.38 |
| 2008-02-29 | 549.49 |
| 2008-02-28 | 544.03 |
| 2008-02-27 | 541.30 |
| 2008-02-26 | 554.95 |
| 2008-02-25 | 582.23 |
| 2008-02-22 | 574.05 |
| 2008-02-21 | 579.51 |
| 2008-02-20 | 554.95 |
| 2008-02-19 | 576.78 |
| 2008-02-18 | 552.22 |
| 2008-02-15 | 554.95 |
| 2008-02-14 | 563.13 |
| 2008-02-13 | 527.66 |
| 2008-02-12 | 574.05 |
| 2008-02-11 | 549.49 |
| 2008-02-06 | 576.78 |
| 2008-02-05 | 527.66 |
| 2008-02-04 | 579.51 |
| 2008-02-01 | 576.78 |
| 2008-01-31 | 579.51 |
| 2008-01-30 | 623.17 |
| 2008-01-29 | 636.81 |
| 2008-01-28 | 664.10 |
| 2008-01-25 | 636.81 |
| 2008-01-24 | 582.23 |
| 2008-01-23 | 680.48 |
| 2008-01-22 | 705.04 |
| 2008-01-21 | 729.60 |
| 2008-01-18 | 745.97 |
| 2008-01-17 | 770.53 |
| 2008-01-16 | 745.97 |
| 2008-01-15 | 778.72 |
| 2008-01-14 | 784.18 |
| 2008-01-11 | 797.82 |
| 2008-01-10 | 800.55 |
| 2008-01-09 | 792.36 |
| 2008-01-08 | 814.19 |
| 2008-01-07 | 827.84 |
| 2008-01-04 | 827.84 |
| 2008-01-03 | 838.75 |
| 2008-01-02 | 863.32 |
| 2007-12-31 | 876.96 |
| 2007-12-28 | 874.23 |
| 2007-12-27 | 896.06 |
| 2007-12-24 | 841.48 |
| 2007-12-21 | 822.38 |
| 2007-12-20 | 773.26 |
| 2007-12-19 | 795.09 |
| 2007-12-18 | 759.62 |
| 2007-12-17 | 825.11 |
| 2007-12-14 | 887.88 |
| 2007-12-13 | 871.50 |
| 2007-12-12 | 909.71 |
| 2007-12-11 | 923.35 |
| 2007-12-10 | 923.35 |
| 2007-12-07 | 950.64 |
| 2007-12-06 | 912.44 |
| 2007-12-05 | 896.06 |
| 2007-12-04 | 947.91 |
| 2007-12-03 | 931.54 |
| 2007-11-30 | 923.35 |
| 2007-11-29 | 928.81 |
| 2007-11-28 | 937.00 |
| 2007-11-27 | 942.45 |
| 2007-11-26 | 950.64 |
| 2007-11-23 | 863.32 |
| 2007-11-22 | 898.79 |
| 2007-11-21 | 912.44 |
| 2007-11-20 | 950.64 |
| 2007-11-19 | 988.85 |
| 2007-11-16 | 988.85 |
| 2007-11-15 | 969.74 |
| 2007-11-14 | 972.47 |
| 2007-11-13 | 977.93 |
| 2007-11-12 | 942.45 |
| 2007-11-09 | 876.96 |
| 2007-11-08 | 890.60 |
| 2007-11-07 | 934.27 |
| 2007-11-06 | 931.54 |
| 2007-11-05 | 958.83 |
| 2007-11-02 | 1,040.70 |
| 2007-11-01 | 958.83 |
| 2007-10-31 | 917.89 |
| 2007-10-30 | 909.71 |
| 2007-10-29 | 896.06 |
| 2007-10-26 | 849.67 |
| 2007-10-25 | 841.48 |
| 2007-10-24 | 876.96 |
| 2007-10-23 | 781.45 |
| 2007-10-22 | 745.97 |
| 2007-10-18 | 724.14 |
| 2007-10-17 | 718.68 |
| 2007-10-16 | 636.81 |
| 2007-10-15 | 661.37 |
| 2007-10-12 | 699.58 |
| 2007-10-11 | 691.39 |
| 2007-10-10 | 732.33 |
| 2007-10-09 | 705.04 |
| 2007-10-08 | 688.66 |
| 2007-10-05 | 664.10 |
| 2007-10-04 | 675.02 |
| 2007-10-03 | 677.75 |
| 2007-10-02 | 713.22 |
| 2007-09-28 | 721.41 |
| 2007-09-27 | 773.26 |
| 2007-09-25 | 789.63 |
| 2007-09-24 | 816.92 |
| 2007-09-21 | 866.04 |
| 2007-09-20 | 874.23 |
| 2007-09-19 | 890.60 |
| 2007-09-18 | 928.81 |
| 2007-09-17 | 937.00 |
| 2007-09-14 | 917.89 |
| 2007-09-13 | 882.42 |
| 2007-09-12 | 969.74 |
| 2007-09-11 | 986.12 |
| 2007-09-10 | 999.76 |
| 2007-09-07 | 972.47 |
| 2007-09-06 | 983.39 |
| 2007-09-05 | 1,010.68 |
| 2007-09-04 | 991.58 |
| 2007-09-03 | 977.93 |
| 2007-08-31 | 904.25 |
| 2007-08-30 | 923.35 |
| 2007-08-29 | 866.04 |
| 2007-08-28 | 871.50 |
| 2007-08-27 | 950.64 |
| 2007-08-24 | 977.93 |
| 2007-08-23 | 991.58 |
| 2007-08-22 | 879.69 |
| 2007-08-21 | 868.77 |
| 2007-08-20 | 841.48 |
| 2007-08-17 | 827.84 |
| 2007-08-16 | 827.84 |
| 2007-08-15 | 991.58 |
| 2007-08-14 | 1,092.55 |
| 2007-08-13 | 1,147.13 |
| 2007-08-10 | 1,125.29 |
| 2007-08-09 | 1,166.23 |
| 2007-08-08 | 1,149.85 |
| 2007-08-07 | 1,182.60 |
| 2007-08-06 | 1,261.74 |
| 2007-08-03 | 1,201.70 |
| 2007-08-02 | 1,155.31 |
| 2007-08-01 | 1,141.67 |
| 2007-07-31 | 1,043.43 |
| 2007-07-30 | 1,027.05 |
| 2007-07-27 | 956.10 |
| 2007-07-26 | 991.58 |
| 2007-07-25 | 1,059.80 |
| 2007-07-24 | 1,035.24 |
| 2007-07-23 | 977.93 |
| 2007-07-20 | 983.39 |
| 2007-07-19 | 972.47 |
| 2007-07-18 | 896.06 |
| 2007-07-17 | 800.55 |
| 2007-07-16 | 650.46 |
| 2007-07-13 | 612.25 |
| 2007-07-12 | 593.15 |
| 2007-07-11 | 571.32 |
| 2007-07-10 | 604.07 |
| 2007-07-09 | 636.81 |
| 2007-07-06 | 628.63 |
| 2007-07-05 | 620.44 |
| 2007-07-04 | 647.73 |
| 2007-07-03 | 614.98 |
| 2007-06-29 | 609.52 |
| 2007-06-28 | 631.36 |
| 2007-06-27 | 625.90 |
| 2007-06-26 | 636.81 |
| 2007-06-25 | 631.36 |
| 2007-06-22 | 691.39 |
| 2007-06-21 | 737.78 |
| 2007-06-20 | 685.93 |
| 2007-06-18 | 595.88 |
| 2007-06-15 | 579.51 |
| 2007-06-14 | 582.23 |
| 2007-06-13 | 571.32 |
| 2007-06-12 | 478.54 |
| 2007-06-11 | 271.14 |
| 2007-06-08 | 268.41 |
| 2007-06-07 | 273.86 |
| 2007-06-06 | 268.41 |
| 2007-06-05 | 271.14 |
| 2007-06-04 | 271.14 |
| 2007-06-01 | 276.59 |
| 2007-05-31 | 271.14 |
| 2007-05-30 | 276.59 |
| 2007-05-29 | 282.05 |
| 2007-05-28 | 292.97 |
| 2007-05-25 | 282.05 |
| 2007-05-23 | 276.59 |
| 2007-05-22 | 271.14 |
| 2007-05-21 | 290.24 |
| 2007-05-18 | 260.22 |
| 2007-05-17 | 284.78 |
| 2007-05-16 | 282.05 |
| 2007-05-15 | 282.05 |
| 2007-05-14 | 287.51 |
| 2007-05-11 | 279.32 |
| 2007-05-10 | 254.76 |
| 2007-05-09 | 254.76 |
| 2007-05-08 | 260.22 |
| 2007-05-07 | 262.95 |
| 2007-05-04 | 260.22 |
| 2007-05-03 | 260.22 |
| 2007-05-02 | 232.93 |
| 2007-04-30 | 213.83 |
| 2007-04-27 | 227.47 |
| 2007-04-26 | 232.93 |
| 2007-04-25 | 241.12 |
| 2007-04-24 | 260.22 |
| 2007-04-23 | 260.22 |
| 2007-04-20 | 272.23 |
| 2007-04-19 | 250.65 |
| 2007-04-18 | 245.25 |
| 2007-04-17 | 237.16 |
| 2007-04-16 | 237.16 |
| 2007-04-13 | 237.16 |
| 2007-04-12 | 237.16 |
| 2007-04-11 | 242.56 |
| 2007-04-10 | 258.74 |
| 2007-04-04 | 258.74 |
| 2007-04-03 | 277.62 |
| 2007-04-02 | 283.02 |
| 2007-03-30 | 285.71 |
| 2007-03-29 | 277.62 |
| 2007-03-28 | 272.23 |
| 2007-03-27 | 288.41 |
| 2007-03-26 | 291.11 |
| 2007-03-23 | 304.59 |
| 2007-03-22 | 304.59 |
| 2007-03-21 | 299.20 |
| 2007-03-20 | 304.59 |
| 2007-03-19 | 304.59 |
| 2007-03-16 | 304.59 |
| 2007-03-15 | 304.59 |
| 2007-03-14 | 293.81 |
| 2007-03-13 | 304.59 |
| 2007-03-12 | 296.50 |
| 2007-03-09 | 277.62 |
| 2007-03-08 | 272.23 |
| 2007-03-07 | 264.14 |
| 2007-03-06 | 234.47 |
| 2007-03-05 | 212.89 |
| 2007-03-02 | 247.95 |
| 2007-03-01 | 277.62 |
| 2007-02-28 | 296.50 |
| 2007-02-27 | 196.70 |
| 2007-02-26 | 212.89 |
| 2007-02-23 | 196.70 |
| 2007-02-22 | 199.40 |
| 2007-02-21 | 199.40 |
| 2007-02-16 | 194.01 |
| 2007-02-15 | 194.01 |
| 2007-02-14 | 199.40 |
| 2007-02-13 | 202.10 |
| 2007-02-12 | 218.28 |
| 2007-02-09 | 231.77 |
| 2007-02-08 | 194.01 |
| 2007-02-07 | 194.01 |
| 2007-02-06 | 145.45 |
| 2007-02-05 | 142.76 |
| 2007-02-02 | 134.67 |
| 2007-02-01 | 131.97 |
| 2007-01-31 | 131.97 |
| 2007-01-30 | 131.97 |
| 2007-01-29 | 129.27 |
| 2007-01-26 | 131.97 |
| 2007-01-25 | 131.97 |
| 2007-01-24 | 131.97 |
| 2007-01-23 | 142.76 |
| 2007-01-22 | 140.06 |
| 2007-01-19 | 142.76 |
| 2007-01-18 | 142.76 |
| 2007-01-17 | 150.85 |
| 2007-01-16 | 150.85 |
| 2007-01-15 | 156.24 |
| 2007-01-12 | 150.85 |
| 2007-01-11 | 142.76 |
| 2007-01-10 | 148.15 |
| 2007-01-09 | 156.24 |
| 2007-01-08 | 142.76 |
| 2007-01-05 | 158.94 |
| 2007-01-04 | 142.76 |
| 2007-01-03 | 148.15 |
| 2007-01-02 | 142.76 |
| 2006-12-29 | 137.36 |
| 2006-12-28 | 142.76 |
| 2006-12-27 | 142.76 |
| 2006-12-22 | 137.36 |
| 2006-12-21 | 153.55 |
| 2006-12-20 | 134.67 |
| 2006-12-19 | 148.15 |
| 2006-12-18 | 148.15 |
| 2006-12-15 | 158.94 |
| 2006-12-14 | 156.24 |
| 2006-12-13 | 142.76 |
| 2006-12-12 | 142.76 |
| 2006-12-11 | 142.76 |
| 2006-12-08 | 145.45 |
| 2006-12-07 | 145.45 |
| 2006-12-06 | 145.45 |
| 2006-12-05 | 142.76 |
| 2006-12-04 | 150.85 |
| 2006-12-01 | 150.85 |
| 2006-11-30 | 150.85 |
| 2006-11-29 | 156.24 |
| 2006-11-28 | 164.34 |
| 2006-11-27 | 164.34 |
| 2006-11-24 | 169.73 |
| 2006-11-23 | 175.12 |
| 2006-11-22 | 175.12 |
| 2006-11-21 | 172.43 |
| 2006-11-20 | 172.43 |
| 2006-11-17 | 153.55 |
| 2006-11-16 | 153.55 |
| 2006-11-15 | 153.55 |
| 2006-11-14 | 153.55 |
| 2006-11-13 | 148.15 |
| 2006-11-10 | 142.76 |
| 2006-11-09 | 156.24 |
| 2006-11-08 | 156.24 |
| 2006-11-07 | 153.55 |
| 2006-11-06 | 150.85 |
| 2006-11-03 | 153.55 |
| 2006-11-02 | 148.15 |
| 2006-11-01 | 137.36 |
| 2006-10-31 | 137.36 |
| 2006-10-27 | 150.85 |
| 2006-10-26 | 156.24 |
| 2006-10-25 | 156.24 |
| 2006-10-24 | 158.94 |
| 2006-10-23 | 158.94 |
| 2006-10-20 | 158.94 |
| 2006-10-19 | 158.94 |
| 2006-10-18 | 148.15 |
| 2006-10-17 | 153.55 |
| 2006-10-16 | 156.24 |
| 2006-10-13 | 156.24 |
| 2006-10-12 | 158.94 |
| 2006-10-11 | 150.85 |
| 2006-10-10 | 148.15 |
| 2006-10-09 | 156.24 |
| 2006-10-06 | 161.64 |
| 2006-10-05 | 164.34 |
| 2006-10-04 | 164.34 |
| 2006-10-03 | 164.34 |
| 2006-09-29 | 172.43 |
| 2006-09-28 | 172.43 |
| 2006-09-27 | 172.43 |
| 2006-09-26 | 167.03 |
| 2006-09-25 | 175.12 |
| 2006-09-22 | 175.12 |
| 2006-09-21 | 172.43 |
| 2006-09-20 | 172.43 |
| 2006-09-19 | 172.43 |
| 2006-09-18 | 177.82 |
| 2006-09-15 | 180.52 |
| 2006-09-14 | 177.82 |
| 2006-09-13 | 177.82 |
| 2006-09-12 | 175.12 |
| 2006-09-11 | 175.12 |
| 2006-09-08 | 172.43 |
| 2006-09-07 | 183.22 |
| 2006-09-06 | 180.52 |
| 2006-09-05 | 183.22 |
| 2006-09-04 | 183.22 |
| 2006-09-01 | 188.61 |
| 2006-08-31 | 185.91 |
| 2006-08-30 | 188.61 |
| 2006-08-29 | 185.91 |
| 2006-08-28 | 183.22 |
| 2006-08-25 | 172.43 |
| 2006-08-24 | 183.22 |
| 2006-08-23 | 183.22 |
| 2006-08-22 | 196.70 |
| 2006-08-21 | 196.70 |
| 2006-08-18 | 196.70 |
| 2006-08-17 | 202.10 |
| 2006-08-16 | 202.10 |
| 2006-08-15 | 204.79 |
| 2006-08-14 | 191.31 |
| 2006-08-11 | 196.70 |
| 2006-08-10 | 194.01 |
| 2006-08-09 | 196.70 |
| 2006-08-08 | 177.82 |
| 2006-08-07 | 177.82 |
| 2006-08-04 | 177.82 |
| 2006-08-03 | 177.82 |
| 2006-08-02 | 177.82 |
| 2006-08-01 | 191.31 |
| 2006-07-31 | 191.31 |
| 2006-07-28 | 177.82 |
| 2006-07-27 | 194.01 |
| 2006-07-26 | 196.70 |
| 2006-07-25 | 188.61 |
| 2006-07-24 | 196.70 |
| 2006-07-21 | 196.70 |
| 2006-07-20 | 196.70 |
| 2006-07-19 | 177.82 |
| 2006-07-18 | 188.61 |
| 2006-07-17 | 188.61 |
| 2006-07-14 | 188.61 |
| 2006-07-13 | 191.31 |
| 2006-07-12 | 191.31 |
| 2006-07-11 | 204.79 |
| 2006-07-10 | 183.22 |
| 2006-07-07 | 183.22 |
| 2006-07-06 | 202.10 |
| 2006-07-05 | 183.22 |
| 2006-07-04 | 183.22 |
| 2006-07-03 | 183.22 |
| 2006-06-30 | 196.70 |
| 2006-06-29 | 196.70 |
| 2006-06-28 | 188.61 |
| 2006-06-27 | 188.61 |
| 2006-06-26 | 194.01 |
| 2006-06-23 | 177.82 |
| 2006-06-22 | 185.91 |
| 2006-06-21 | 194.01 |
| 2006-06-20 | 188.61 |
| 2006-06-19 | 169.73 |
| 2006-06-16 | 183.22 |
| 2006-06-15 | 167.03 |
| 2006-06-14 | 169.73 |
| 2006-06-13 | 188.61 |
| 2006-06-12 | 196.70 |
| 2006-06-09 | 196.70 |
| 2006-06-08 | 194.01 |
| 2006-06-07 | 196.70 |
| 2006-06-06 | 202.10 |
| 2006-06-05 | 204.79 |
| 2006-06-02 | 223.68 |
| 2006-06-01 | 215.58 |
| 2006-05-30 | 215.58 |
| 2006-05-29 | 207.49 |
| 2006-05-26 | 207.49 |
| 2006-05-25 | 210.19 |
| 2006-05-24 | 229.07 |
| 2006-05-23 | 237.16 |
| 2006-05-22 | 250.65 |
| 2006-05-19 | 247.95 |
| 2006-05-18 | 250.65 |
| 2006-05-17 | 277.62 |
| 2006-05-16 | 266.83 |
| 2006-05-15 | 277.62 |
| 2006-05-12 | 280.32 |
| 2006-05-11 | 282.98 |
| 2006-05-10 | 285.64 |
| 2006-05-09 | 293.62 |
| 2006-05-08 | 301.60 |
| 2006-05-04 | 304.26 |
| 2006-05-03 | 288.30 |
| 2006-05-02 | 293.62 |
| 2006-04-28 | 261.70 |
| 2006-04-27 | 269.68 |
| 2006-04-26 | 272.34 |
| 2006-04-25 | 267.02 |
| 2006-04-24 | 298.94 |
| 2006-04-21 | 314.89 |
| 2006-04-20 | 320.21 |
| 2006-04-19 | 333.51 |
| 2006-04-18 | 344.15 |
| 2006-04-13 | 317.55 |
| 2006-04-12 | 301.60 |
| 2006-04-11 | 261.70 |
| 2006-04-10 | 261.70 |
| 2006-04-07 | 261.70 |
| 2006-04-06 | 267.02 |
| 2006-04-04 | 269.68 |
| 2006-04-03 | 272.34 |
| 2006-03-31 | 253.72 |
| 2006-03-30 | 272.34 |
| 2006-03-29 | 251.06 |
| 2006-03-28 | 259.04 |
| 2006-03-27 | 248.40 |
| 2006-03-24 | 259.04 |
| 2006-03-23 | 259.04 |
| 2006-03-22 | 253.72 |
| 2006-03-21 | 245.74 |
| 2006-03-20 | 251.06 |
| 2006-03-17 | 259.04 |
| 2006-03-16 | 251.06 |
| 2006-03-15 | 264.36 |
| 2006-03-14 | 256.38 |
| 2006-03-13 | 267.02 |
| 2006-03-10 | 256.38 |
| 2006-03-09 | 267.02 |
| 2006-03-08 | 264.36 |
| 2006-03-07 | 275.00 |
| 2006-03-06 | 277.66 |
| 2006-03-03 | 280.32 |
| 2006-03-02 | 282.98 |
| 2006-03-01 | 282.98 |
| 2006-02-28 | 277.66 |
| 2006-02-27 | 285.64 |
| 2006-02-24 | 293.62 |
| 2006-02-23 | 285.64 |
| 2006-02-22 | 290.96 |
| 2006-02-21 | 280.32 |
| 2006-02-20 | 285.64 |
| 2006-02-17 | 288.30 |
| 2006-02-16 | 293.62 |
| 2006-02-15 | 277.66 |
| 2006-02-14 | 293.62 |
| 2006-02-13 | 293.62 |
| 2006-02-10 | 298.94 |
| 2006-02-09 | 293.62 |
| 2006-02-08 | 298.94 |
| 2006-02-07 | 320.21 |
| 2006-02-06 | 298.94 |
| 2006-02-03 | 272.34 |
| 2006-02-02 | 282.98 |
| 2006-02-01 | 280.32 |
| 2006-01-27 | 280.32 |
| 2006-01-26 | 285.64 |
| 2006-01-25 | 272.34 |
| 2006-01-24 | 290.96 |
| 2006-01-23 | 290.96 |
| 2006-01-20 | 293.62 |
| 2006-01-19 | 298.94 |
| 2006-01-18 | 272.34 |
| 2006-01-17 | 272.34 |
| 2006-01-16 | 298.94 |
| 2006-01-13 | 267.02 |
| 2006-01-12 | 267.02 |
| 2006-01-11 | 269.68 |
| 2006-01-10 | 277.66 |
| 2006-01-09 | 285.64 |
| 2006-01-06 | 267.02 |
| 2006-01-05 | 267.02 |
| 2006-01-04 | 259.04 |
| 2006-01-03 | 272.34 |
| 2005-12-30 | 243.09 |
| 2005-12-29 | 245.74 |
| 2005-12-28 | 245.74 |
| 2005-12-23 | 245.74 |
| 2005-12-22 | 248.40 |
| 2005-12-21 | 245.74 |
| 2005-12-20 | 245.74 |
| 2005-12-19 | 264.36 |
| 2005-12-16 | 264.36 |
| 2005-12-15 | 259.04 |
| 2005-12-14 | 237.77 |
| 2005-12-13 | 245.74 |
| 2005-12-12 | 261.70 |
| 2005-12-09 | 272.34 |
| 2005-12-08 | 251.06 |
| 2005-12-07 | 256.38 |
| 2005-12-06 | 256.38 |
| 2005-12-05 | 259.04 |
| 2005-12-02 | 264.36 |
| 2005-12-01 | 264.36 |
| 2005-11-30 | 259.04 |
| 2005-11-29 | 259.04 |
| 2005-11-28 | 272.34 |
| 2005-11-25 | 253.72 |
| 2005-11-24 | 253.72 |
| 2005-11-23 | 253.72 |
| 2005-11-22 | 253.72 |
| 2005-11-21 | 261.70 |
| 2005-11-18 | 261.70 |
| 2005-11-17 | 277.66 |
| 2005-11-16 | 261.70 |
| 2005-11-15 | 269.68 |
| 2005-11-14 | 269.68 |
| 2005-11-11 | 280.32 |
| 2005-11-10 | 280.32 |
| 2005-11-09 | 272.34 |
| 2005-11-08 | 285.64 |
| 2005-11-07 | 285.64 |
| 2005-11-04 | 288.30 |
| 2005-11-03 | 288.30 |
| 2005-11-02 | 288.30 |
| 2005-11-01 | 288.30 |
| 2005-10-31 | 298.94 |
| 2005-10-28 | 272.34 |
| 2005-10-27 | 275.00 |
| 2005-10-26 | 275.00 |
| 2005-10-25 | 285.64 |
| 2005-10-24 | 288.30 |
| 2005-10-21 | 293.62 |
| 2005-10-20 | 298.94 |
| 2005-10-19 | 304.26 |
| 2005-10-18 | 293.62 |
| 2005-10-17 | 298.94 |
| 2005-10-14 | 267.02 |
| 2005-10-13 | 272.34 |
| 2005-10-12 | 298.94 |
| 2005-10-10 | 272.34 |
| 2005-10-07 | 301.60 |
| 2005-10-06 | 304.26 |
| 2005-10-05 | 298.94 |
| 2005-10-04 | 298.94 |
| 2005-10-03 | 309.57 |
| 2005-09-30 | 301.60 |
| 2005-09-29 | 298.94 |
| 2005-09-28 | 298.94 |
| 2005-09-27 | 312.23 |
| 2005-09-26 | 317.55 |
| 2005-09-23 | 314.89 |
| 2005-09-22 | 314.89 |
| 2005-09-21 | 301.60 |
| 2005-09-20 | 314.89 |
| 2005-09-16 | 304.26 |
| 2005-09-15 | 325.53 |
| 2005-09-14 | 317.55 |
| 2005-09-13 | 301.60 |
| 2005-09-12 | 330.85 |
| 2005-09-09 | 277.66 |
| 2005-09-08 | 264.36 |
| 2005-09-07 | 251.06 |
| 2005-09-06 | 221.81 |
| 2005-09-05 | 208.51 |
| 2005-09-02 | 192.55 |
| 2005-09-01 | 203.19 |
| 2005-08-31 | 195.21 |
| 2005-08-30 | 200.53 |
| 2005-08-29 | 192.55 |
| 2005-08-26 | 181.91 |
| 2005-08-25 | 181.91 |
| 2005-08-24 | 179.26 |
| 2005-08-23 | 197.87 |
| 2005-08-22 | 197.87 |
| 2005-08-19 | 205.85 |
| 2005-08-18 | 192.55 |
| 2005-08-17 | 192.55 |
| 2005-08-16 | 235.11 |
| 2005-08-15 | 235.11 |
| 2005-08-12 | 229.79 |
| 2005-08-11 | 240.43 |
| 2005-08-10 | 245.74 |
| 2005-08-09 | 251.06 |
| 2005-08-08 | 256.38 |
| 2005-08-05 | 253.72 |
| 2005-08-04 | 259.04 |
| 2005-08-03 | 245.74 |
| 2005-08-02 | 245.74 |
| 2005-08-01 | 232.45 |
| 2005-07-29 | 224.47 |
| 2005-07-28 | 232.45 |
| 2005-07-27 | 245.74 |
| 2005-07-26 | 261.70 |
| 2005-07-25 | 253.72 |
| 2005-07-22 | 245.74 |
| 2005-07-21 | 248.40 |
| 2005-07-20 | 251.06 |
| 2005-07-19 | 232.45 |
| 2005-07-18 | 245.74 |
| 2005-07-15 | 272.34 |
| 2005-07-14 | 272.34 |
| 2005-07-13 | 275.00 |
| 2005-07-12 | 275.00 |
| 2005-07-11 | 269.68 |
| 2005-07-08 | 219.15 |
| 2005-07-07 | 245.74 |
| 2005-07-06 | 285.64 |
| 2005-07-05 | 280.32 |
| 2005-07-04 | 285.64 |
| 2005-06-30 | 285.64 |
| 2005-06-29 | 293.62 |
| 2005-06-28 | 282.98 |
| 2005-06-27 | 269.68 |
| 2005-06-24 | 251.06 |
| 2005-06-23 | 272.34 |
| 2005-06-22 | 280.32 |
| 2005-06-21 | 280.32 |
| 2005-06-20 | 261.70 |
| 2005-06-17 | 267.02 |
| 2005-06-16 | 267.02 |
| 2005-06-15 | 267.02 |
| 2005-06-14 | 269.68 |
| 2005-06-13 | 272.34 |
| 2005-06-10 | 277.66 |
| 2005-06-09 | 272.34 |
| 2005-06-08 | 272.34 |
| 2005-06-07 | 285.64 |
| 2005-06-06 | 245.74 |
| 2005-06-03 | 267.02 |
| 2005-06-02 | 267.02 |
| 2005-06-01 | 272.34 |
| 2005-05-31 | 272.34 |
| 2005-05-30 | 280.32 |
| 2005-05-27 | 296.28 |
| 2005-05-26 | 298.94 |
| 2005-05-25 | 290.96 |
| 2005-05-24 | 325.53 |
| 2005-05-23 | 317.55 |
| 2005-05-20 | 325.53 |
| 2005-05-19 | 346.81 |
| 2005-05-18 | 346.81 |
| 2005-05-17 | 346.81 |
| 2005-05-13 | 368.09 |
| 2005-05-12 | 378.72 |
| 2005-05-11 | 359.57 |
| 2005-05-10 | 368.09 |
| 2005-05-09 | 357.45 |
| 2005-05-06 | 368.09 |
| 2005-05-05 | 378.72 |
| 2005-05-04 | 378.72 |
| 2005-05-03 | 389.36 |
| 2005-04-29 | 389.36 |
| 2005-04-28 | 382.98 |
| 2005-04-27 | 389.36 |
| 2005-04-26 | 389.36 |
| 2005-04-25 | 408.51 |
| 2005-04-22 | 410.64 |
| 2005-04-21 | 419.15 |
| 2005-04-20 | 402.13 |
| 2005-04-19 | 393.62 |
| 2005-04-18 | 382.98 |
| 2005-04-15 | 389.36 |
| 2005-04-14 | 410.64 |
| 2005-04-13 | 423.40 |
| 2005-04-12 | 414.89 |
| 2005-04-11 | 425.53 |
| 2005-04-08 | 442.55 |
| 2005-04-07 | 431.91 |
| 2005-04-06 | 427.66 |
| 2005-04-04 | 427.66 |
| 2005-04-01 | 412.77 |
| 2005-03-31 | 419.15 |
| 2005-03-30 | 419.15 |
| 2005-03-29 | 431.91 |
| 2005-03-24 | 427.66 |
| 2005-03-23 | 417.02 |
| 2005-03-22 | 419.15 |
| 2005-03-21 | 474.47 |
| 2005-03-18 | 423.40 |
| 2005-03-17 | 431.91 |
| 2005-03-16 | 429.79 |
| 2005-03-15 | 453.19 |
| 2005-03-14 | 506.38 |
| 2005-03-11 | 485.11 |
| 2005-03-10 | 474.47 |
| 2005-03-09 | 421.28 |
| 2005-03-08 | 412.77 |
| 2005-03-07 | 410.64 |
| 2005-03-04 | 393.62 |
| 2005-03-03 | 410.64 |
| 2005-03-02 | 414.89 |
| 2005-03-01 | 442.55 |
| 2005-02-28 | 474.47 |
| 2005-02-25 | 495.74 |
| 2005-02-24 | 495.74 |
| 2005-02-23 | 453.19 |
| 2005-02-22 | 421.28 |
| 2005-02-21 | 421.28 |
| 2005-02-18 | 368.09 |
| 2005-02-17 | 368.09 |
| 2005-02-16 | 372.34 |
| 2005-02-15 | 374.47 |
| 2005-02-14 | 361.70 |
| 2005-02-08 | 368.09 |
| 2005-02-07 | 374.47 |
| 2005-02-04 | 378.72 |
| 2005-02-03 | 368.09 |
| 2005-02-02 | 374.47 |
| 2005-02-01 | 378.72 |
| 2005-01-31 | 378.72 |
| 2005-01-28 | 395.74 |
| 2005-01-27 | 402.13 |
| 2005-01-26 | 410.64 |
| 2005-01-25 | 406.38 |
| 2005-01-24 | 412.77 |
| 2005-01-21 | 419.15 |
| 2005-01-20 | 419.15 |
| 2005-01-19 | 421.28 |
| 2005-01-18 | 421.28 |
| 2005-01-17 | 427.66 |
| 2005-01-14 | 425.53 |
| 2005-01-13 | 431.91 |
| 2005-01-12 | 431.91 |
| 2005-01-11 | 427.66 |
| 2005-01-10 | 431.91 |
| 2005-01-07 | 427.66 |
| 2005-01-06 | 417.02 |
| 2005-01-05 | 421.28 |
| 2005-01-04 | 453.19 |
| 2005-01-03 | 431.91 |
| 2004-12-31 | 431.91 |
| 2004-12-30 | 442.55 |
| 2004-12-29 | 463.83 |
| 2004-12-28 | 463.83 |
| 2004-12-24 | 453.19 |
| 2004-12-23 | 431.91 |
| 2004-12-22 | 453.19 |
| 2004-12-21 | 463.83 |
| 2004-12-20 | 442.55 |
| 2004-12-17 | 463.83 |
| 2004-12-16 | 442.55 |
| 2004-12-15 | 474.47 |
| 2004-12-14 | 453.19 |
| 2004-12-13 | 453.19 |
| 2004-12-10 | 442.55 |
| 2004-12-09 | 453.19 |
| 2004-12-08 | 453.19 |
| 2004-12-07 | 442.55 |
| 2004-12-06 | 463.83 |
| 2004-12-03 | 463.83 |
| 2004-12-02 | 474.47 |
| 2004-12-01 | 506.38 |
| 2004-11-30 | 485.11 |
| 2004-11-29 | 485.11 |
| 2004-11-26 | 474.47 |
| 2004-11-25 | 506.38 |
| 2004-11-24 | 485.11 |
| 2004-11-23 | 485.11 |
| 2004-11-22 | 474.47 |
| 2004-11-19 | 485.11 |
| 2004-11-18 | 495.74 |
| 2004-11-17 | 485.11 |
| 2004-11-16 | 495.74 |
| 2004-11-15 | 495.74 |
| 2004-11-12 | 506.38 |
| 2004-11-11 | 517.02 |
| 2004-11-10 | 506.38 |
| 2004-11-09 | 517.02 |
| 2004-11-08 | 527.66 |
| 2004-11-05 | 506.38 |
| 2004-11-04 | 527.66 |
| 2004-11-03 | 506.38 |
| 2004-11-02 | 570.21 |
| 2004-11-01 | 570.21 |
| 2004-10-29 | 570.21 |
| 2004-10-28 | 538.30 |
| 2004-10-27 | 538.30 |
| 2004-10-26 | 548.94 |
| 2004-10-25 | 559.57 |
| 2004-10-21 | 602.13 |
| 2004-10-20 | 580.85 |
| 2004-10-19 | 538.30 |
| 2004-10-18 | 527.66 |
| 2004-10-15 | 591.49 |
| 2004-10-14 | 559.57 |
| 2004-10-13 | 591.49 |
| 2004-10-12 | 538.30 |
| 2004-10-11 | 559.57 |
| 2004-10-08 | 538.30 |
| 2004-10-07 | 602.13 |
| 2004-10-06 | 580.85 |
| 2004-10-05 | 591.49 |
| 2004-10-04 | 527.66 |
| 2004-09-30 | 485.11 |
| 2004-09-28 | 474.47 |
| 2004-09-27 | 485.11 |
| 2004-09-24 | 474.47 |
| 2004-09-23 | 506.38 |
| 2004-09-22 | 474.47 |
| 2004-09-21 | 463.83 |
| 2004-09-20 | 517.02 |
| 2004-09-17 | 517.02 |
| 2004-09-16 | 517.02 |
| 2004-09-15 | 517.02 |
| 2004-09-14 | 517.02 |
| 2004-09-13 | 474.47 |
| 2004-09-10 | 474.47 |
| 2004-09-09 | 485.11 |
| 2004-09-08 | 474.47 |
| 2004-09-07 | 474.47 |
| 2004-09-06 | 442.55 |
| 2004-09-03 | 453.19 |
| 2004-09-02 | 485.11 |
| 2004-09-01 | 453.19 |
| 2004-08-31 | 453.19 |
| 2004-08-30 | 474.47 |
| 2004-08-27 | 474.47 |
| 2004-08-26 | 463.83 |
| 2004-08-25 | 485.11 |
| 2004-08-24 | 453.19 |
| 2004-08-23 | 442.55 |
| 2004-08-20 | 453.19 |
| 2004-08-19 | 485.11 |
| 2004-08-18 | 463.83 |
| 2004-08-17 | 495.74 |
| 2004-08-16 | 495.74 |
| 2004-08-13 | 495.74 |
| 2004-08-12 | 517.02 |
| 2004-08-11 | 517.02 |
| 2004-08-10 | 517.02 |
| 2004-08-09 | 538.30 |
| 2004-08-06 | 538.30 |
| 2004-08-05 | 538.30 |
| 2004-08-04 | 538.30 |
| 2004-08-03 | 527.66 |
| 2004-08-02 | 538.30 |
| 2004-07-30 | 538.30 |
| 2004-07-29 | 538.30 |
| 2004-07-28 | 538.30 |
| 2004-07-27 | 559.57 |
| 2004-07-26 | 538.30 |
| 2004-07-23 | 580.85 |
| 2004-07-22 | 580.85 |
| 2004-07-21 | 591.49 |
| 2004-07-20 | 548.94 |
| 2004-07-19 | 623.40 |
| 2004-07-16 | 665.96 |
| 2004-07-15 | 665.96 |
| 2004-07-14 | 708.51 |
| 2004-07-13 | 697.87 |
| 2004-07-12 | 719.15 |
| 2004-07-09 | 729.79 |
| 2004-07-08 | 719.15 |
| 2004-07-07 | 740.43 |
| 2004-07-06 | 740.43 |
| 2004-07-05 | 740.43 |
| 2004-07-02 | 751.06 |
| 2004-06-30 | 719.15 |
| 2004-06-29 | 751.06 |
| 2004-06-28 | 751.06 |
| 2004-06-25 | 665.96 |
| 2004-06-24 | 623.40 |
| 2004-06-23 | 623.40 |
| 2004-06-21 | 570.21 |
| 2004-06-18 | 559.57 |
| 2004-06-17 | 517.02 |
| 2004-06-16 | 548.94 |
| 2004-06-15 | 506.38 |
| 2004-06-14 | 517.02 |
| 2004-06-11 | 538.30 |
| 2004-06-10 | 538.30 |
| 2004-06-09 | 527.66 |
| 2004-06-08 | 538.30 |
| 2004-06-07 | 517.02 |
| 2004-06-04 | 538.30 |
| 2004-06-03 | 538.30 |
| 2004-06-02 | 570.21 |
| 2004-06-01 | 538.30 |
| 2004-05-31 | 527.66 |
| 2004-05-28 | 538.30 |
| 2004-05-27 | 517.02 |
| 2004-05-25 | 506.38 |
| 2004-05-24 | 527.66 |
| 2004-05-21 | 495.74 |
| 2004-05-20 | 495.74 |
| 2004-05-19 | 453.19 |
| 2004-05-18 | 453.19 |
| 2004-05-17 | 485.11 |
| 2004-05-14 | 495.74 |
| 2004-05-13 | 538.30 |
| 2004-05-12 | 548.94 |
| 2004-05-11 | 538.30 |
| 2004-05-10 | 580.85 |
| 2004-05-07 | 623.40 |
| 2004-05-06 | 580.85 |
| 2004-05-05 | 559.57 |
| 2004-05-04 | 580.85 |
| 2004-05-03 | 580.85 |
| 2004-04-30 | 580.85 |
| 2004-04-29 | 612.77 |
| 2004-04-28 | 644.68 |
| 2004-04-27 | 665.96 |
| 2004-04-26 | 665.96 |
| 2004-04-23 | 644.68 |
| 2004-04-22 | 687.23 |
| 2004-04-21 | 644.68 |
| 2004-04-20 | 644.68 |
| 2004-04-19 | 708.51 |
| 2004-04-16 | 729.79 |
| 2004-04-15 | 708.51 |
| 2004-04-14 | 751.06 |
| 2004-04-13 | 772.34 |
| 2004-04-08 | 751.06 |
| 2004-04-07 | 761.70 |
| 2004-04-06 | 772.34 |
| 2004-04-02 | 772.34 |
| 2004-04-01 | 761.70 |
| 2004-03-31 | 761.70 |
| 2004-03-30 | 761.70 |
| 2004-03-29 | 751.06 |
| 2004-03-26 | 761.70 |
| 2004-03-25 | 761.70 |
| 2004-03-24 | 793.62 |
| 2004-03-23 | 772.34 |
| 2004-03-22 | 772.34 |
| 2004-03-19 | 782.98 |
| 2004-03-18 | 814.89 |
| 2004-03-17 | 825.53 |
| 2004-03-16 | 814.89 |
| 2004-03-15 | 814.89 |
| 2004-03-12 | 814.89 |
| 2004-03-11 | 836.17 |
| 2004-03-10 | 836.17 |
| 2004-03-09 | 857.45 |
| 2004-03-08 | 761.70 |
| 2004-03-05 | 772.34 |
| 2004-03-04 | 772.34 |
| 2004-03-03 | 772.34 |
| 2004-03-02 | 761.70 |
| 2004-03-01 | 782.98 |
| 2004-02-27 | 825.53 |
| 2004-02-26 | 793.62 |
| 2004-02-25 | 761.70 |
| 2004-02-24 | 761.70 |
| 2004-02-23 | 740.43 |
| 2004-02-20 | 761.70 |
| 2004-02-19 | 772.34 |
| 2004-02-18 | 804.26 |
| 2004-02-17 | 804.26 |
| 2004-02-16 | 804.26 |
| 2004-02-13 | 825.53 |
| 2004-02-12 | 804.26 |
| 2004-02-11 | 814.89 |
| 2004-02-10 | 814.89 |
| 2004-02-09 | 814.89 |
| 2004-02-06 | 836.17 |
| 2004-02-05 | 804.26 |
| 2004-02-04 | 804.26 |
| 2004-02-03 | 804.26 |
| 2004-02-02 | 804.26 |
| 2004-01-30 | 836.17 |
| 2004-01-29 | 857.45 |
| 2004-01-28 | 846.81 |
| 2004-01-27 | 889.36 |
| 2004-01-26 | 910.64 |
| 2004-01-21 | 878.72 |
| 2004-01-20 | 900.00 |
| 2004-01-19 | 868.09 |
| 2004-01-16 | 729.79 |
| 2004-01-15 | 751.06 |
| 2004-01-14 | 729.79 |
| 2004-01-13 | 687.23 |
| 2004-01-12 | 719.15 |
| 2004-01-09 | 761.70 |
| 2004-01-08 | 772.34 |
| 2004-01-07 | 782.98 |
| 2004-01-06 | 761.70 |
| 2004-01-05 | 793.62 |
| 2004-01-02 | 729.79 |
| 2003-12-31 | 676.60 |
| 2003-12-30 | 676.60 |
| 2003-12-29 | 729.79 |
| 2003-12-24 | 570.21 |
| 2003-12-23 | 623.40 |
| 2003-12-22 | 687.23 |
| 2003-12-19 | 38.30 |
| 2003-12-18 | 38.30 |
| 2003-12-17 | 38.30 |
| 2003-12-16 | 38.30 |
| 2003-12-15 | 38.30 |
| 2003-12-12 | 38.30 |
| 2003-12-11 | 38.30 |
| 2003-12-10 | 38.30 |
| 2003-12-09 | 38.30 |
| 2003-12-08 | 38.30 |
| 2003-12-05 | 38.30 |
| 2003-12-04 | 38.30 |
| 2003-12-03 | 38.30 |
| 2003-12-02 | 38.30 |
| 2003-12-01 | 38.30 |
| 2003-11-28 | 38.30 |
| 2003-11-27 | 38.30 |
| 2003-11-26 | 38.30 |
| 2003-11-25 | 38.30 |
| 2003-11-24 | 38.30 |
| 2003-11-21 | 38.30 |
| 2003-11-20 | 38.30 |
| 2003-11-19 | 38.30 |
| 2003-11-18 | 38.30 |
| 2003-11-17 | 38.30 |
| 2003-11-14 | 38.30 |
| 2003-11-13 | 38.30 |
| 2003-11-12 | 38.30 |
| 2003-11-11 | 38.30 |
| 2003-11-10 | 38.30 |
| 2003-11-07 | 38.30 |
| 2003-11-06 | 38.30 |
| 2003-11-05 | 38.30 |
| 2003-11-04 | 38.30 |
| 2003-11-03 | 38.30 |
| 2003-10-31 | 38.30 |
| 2003-10-30 | 38.30 |
| 2003-10-29 | 38.30 |
| 2003-10-28 | 38.30 |
| 2003-10-27 | 38.30 |
| 2003-10-24 | 38.30 |
| 2003-10-23 | 38.30 |
| 2003-10-22 | 38.30 |
| 2003-10-21 | 38.30 |
| 2003-10-20 | 38.30 |
| 2003-10-17 | 38.30 |
| 2003-10-16 | 38.30 |
| 2003-10-15 | 38.30 |
| 2003-10-14 | 38.30 |
| 2003-10-13 | 38.30 |
| 2003-10-10 | 38.30 |
| 2003-10-09 | 38.30 |
| 2003-10-08 | 38.30 |
| 2003-10-07 | 38.30 |
| 2003-10-06 | 38.30 |
| 2003-10-03 | 38.30 |
| 2003-10-02 | 38.30 |
| 2003-09-30 | 38.30 |
| 2003-09-29 | 38.30 |
| 2003-09-26 | 38.30 |
| 2003-09-25 | 38.30 |
| 2003-09-24 | 38.30 |
| 2003-09-23 | 38.30 |
| 2003-09-22 | 38.30 |
| 2003-09-19 | 38.30 |
| 2003-09-18 | 38.30 |
| 2003-09-17 | 38.30 |
| 2003-09-16 | 38.30 |
| 2003-09-15 | 38.30 |
| 2003-09-11 | 38.30 |
| 2003-09-10 | 38.30 |
| 2003-09-09 | 38.30 |
| 2003-09-08 | 38.30 |
| 2003-09-05 | 38.30 |
| 2003-09-04 | 38.30 |
| 2003-09-03 | 38.30 |
| 2003-09-02 | 38.30 |
| 2003-09-01 | 38.30 |
| 2003-08-29 | 38.30 |
| 2003-08-28 | 38.30 |
| 2003-08-27 | 38.30 |
| 2003-08-26 | 38.30 |
| 2003-08-25 | 38.30 |
| 2003-08-22 | 38.30 |
| 2003-08-21 | 38.30 |
| 2003-08-20 | 38.30 |
| 2003-08-19 | 38.30 |
| 2003-08-18 | 38.30 |
| 2003-08-15 | 38.30 |
| 2003-08-14 | 38.30 |
| 2003-08-13 | 38.30 |
| 2003-08-12 | 38.30 |
| 2003-08-11 | 38.30 |
| 2003-08-08 | 38.30 |
| 2003-08-07 | 38.30 |
| 2003-08-06 | 38.30 |
| 2003-08-05 | 38.30 |
| 2003-08-04 | 38.30 |
| 2003-08-01 | 38.30 |
| 2003-07-31 | 38.30 |
| 2003-07-30 | 38.30 |
| 2003-07-29 | 38.30 |
| 2003-07-28 | 38.30 |
| 2003-07-25 | 38.30 |
| 2003-07-24 | 38.30 |
| 2003-07-23 | 38.30 |
| 2003-07-22 | 38.30 |
| 2003-07-21 | 38.30 |
| 2003-07-18 | 38.30 |
| 2003-07-17 | 38.30 |
| 2003-07-16 | 38.30 |
| 2003-07-15 | 38.30 |
| 2003-07-14 | 38.30 |
| 2003-07-11 | 38.30 |
| 2003-07-10 | 38.30 |
| 2003-07-09 | 38.30 |
| 2003-07-08 | 38.30 |
| 2003-07-07 | 38.30 |
| 2003-07-04 | 38.30 |
| 2003-07-03 | 38.30 |
| 2003-07-02 | 38.30 |
| 2003-06-30 | 38.30 |
| 2003-06-27 | 38.30 |
| 2003-06-26 | 38.30 |
| 2003-06-25 | 38.30 |
| 2003-06-24 | 38.30 |
| 2003-06-23 | 38.30 |
| 2003-06-20 | 38.30 |
| 2003-06-19 | 38.30 |
| 2003-06-18 | 38.30 |
| 2003-06-17 | 38.30 |
| 2003-06-16 | 38.30 |
| 2003-06-13 | 38.30 |
| 2003-06-12 | 38.30 |
| 2003-06-11 | 38.30 |
| 2003-06-10 | 38.30 |
| 2003-06-09 | 38.30 |
| 2003-06-06 | 38.30 |
| 2003-06-05 | 38.30 |
| 2003-06-03 | 38.30 |
| 2003-06-02 | 38.30 |
| 2003-05-30 | 38.30 |
| 2003-05-29 | 38.30 |
| 2003-05-28 | 38.30 |
| 2003-05-27 | 38.30 |
| 2003-05-26 | 38.30 |
| 2003-05-23 | 38.30 |
| 2003-05-22 | 38.30 |
| 2003-05-21 | 38.30 |
| 2003-05-20 | 38.30 |
| 2003-05-19 | 38.30 |
| 2003-05-16 | 38.30 |
| 2003-05-15 | 38.30 |
| 2003-05-14 | 38.30 |
| 2003-05-13 | 38.30 |
| 2003-05-12 | 38.30 |
| 2003-05-09 | 38.30 |
| 2003-05-07 | 38.30 |
| 2003-05-06 | 38.30 |
| 2003-05-05 | 38.30 |
| 2003-05-02 | 38.30 |
| 2003-04-30 | 38.30 |
| 2003-04-29 | 38.30 |
| 2003-04-28 | 38.30 |
| 2003-04-25 | 38.30 |
| 2003-04-24 | 38.30 |
| 2003-04-23 | 38.30 |
| 2003-04-22 | 38.30 |
| 2003-04-17 | 38.30 |
| 2003-04-16 | 38.30 |
| 2003-04-15 | 38.30 |
| 2003-04-14 | 38.30 |
| 2003-04-11 | 38.30 |
| 2003-04-10 | 38.30 |
| 2003-04-09 | 38.30 |
| 2003-04-08 | 38.30 |
| 2003-04-07 | 38.30 |
| 2003-04-04 | 38.30 |
| 2003-04-03 | 38.30 |
| 2003-04-02 | 38.30 |
| 2003-04-01 | 38.30 |
| 2003-03-31 | 38.30 |
| 2003-03-28 | 38.30 |
| 2003-03-27 | 38.30 |
| 2003-03-26 | 38.30 |
| 2003-03-25 | 38.30 |
| 2003-03-24 | 38.30 |
| 2003-03-21 | 38.30 |
| 2003-03-20 | 38.30 |
| 2003-03-19 | 38.30 |
| 2003-03-18 | 38.30 |
| 2003-03-17 | 38.30 |
| 2003-03-14 | 38.30 |
| 2003-03-13 | 38.30 |
| 2003-03-12 | 38.30 |
| 2003-03-11 | 38.30 |
| 2003-03-10 | 38.30 |
| 2003-03-07 | 38.30 |
| 2003-03-06 | 38.30 |
| 2003-03-05 | 38.30 |
| 2003-03-04 | 38.30 |
| 2003-03-03 | 38.30 |
| 2003-02-28 | 38.30 |
| 2003-02-27 | 38.30 |
| 2003-02-26 | 38.30 |
| 2003-02-25 | 38.30 |
| 2003-02-24 | 38.30 |
| 2003-02-21 | 38.30 |
| 2003-02-20 | 38.30 |
| 2003-02-19 | 38.30 |
| 2003-02-18 | 38.30 |
| 2003-02-17 | 38.30 |
| 2003-02-14 | 38.30 |
| 2003-02-13 | 38.30 |
| 2003-02-12 | 38.30 |
| 2003-02-11 | 38.30 |
| 2003-02-10 | 38.30 |
| 2003-02-07 | 38.30 |
| 2003-02-06 | 38.30 |
| 2003-02-05 | 38.30 |
| 2003-02-04 | 38.30 |
| 2003-01-30 | 38.30 |
| 2003-01-29 | 38.30 |
| 2003-01-28 | 38.30 |
| 2003-01-27 | 38.30 |
| 2003-01-24 | 38.30 |
| 2003-01-23 | 38.30 |
| 2003-01-22 | 38.30 |
| 2003-01-21 | 38.30 |
| 2003-01-20 | 38.30 |
| 2003-01-17 | 38.30 |
| 2003-01-16 | 38.30 |
| 2003-01-15 | 38.30 |
| 2003-01-14 | 38.30 |
| 2003-01-13 | 38.30 |
| 2003-01-10 | 38.30 |
| 2003-01-09 | 38.30 |
| 2003-01-08 | 38.30 |
| 2003-01-07 | 38.30 |
| 2003-01-06 | 38.30 |
| 2003-01-03 | 38.30 |
| 2003-01-02 | 38.30 |
| 2002-12-31 | 38.30 |
| 2002-12-30 | 38.30 |
| 2002-12-27 | 38.30 |
| 2002-12-24 | 38.30 |
| 2002-12-23 | 38.30 |
| 2002-12-20 | 38.30 |
| 2002-12-19 | 38.30 |
| 2002-12-18 | 23.40 |
| 2002-12-17 | 27.66 |
| 2002-12-16 | -2.13 |
| 2002-12-13 | -14.89 |
| 2002-12-12 | -25.53 |
| 2002-12-11 | -19.15 |
| 2002-12-10 | -14.89 |
| 2002-12-09 | -10.64 |
| 2002-12-06 | -10.64 |
| 2002-12-05 | -4.26 |
| 2002-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy