Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 464.74 |
| 2025-10-02 | 468.40 |
| 2025-09-30 | 459.45 |
| 2025-09-29 | 453.76 |
| 2025-09-26 | 444.41 |
| 2025-09-25 | 451.73 |
| 2025-09-24 | 452.54 |
| 2025-09-23 | 444.82 |
| 2025-09-22 | 448.07 |
| 2025-09-19 | 452.95 |
| 2025-09-18 | 452.54 |
| 2025-09-17 | 459.45 |
| 2025-09-16 | 450.10 |
| 2025-09-15 | 450.51 |
| 2025-09-12 | 448.88 |
| 2025-09-11 | 443.19 |
| 2025-09-10 | 444.82 |
| 2025-09-09 | 439.53 |
| 2025-09-08 | 432.62 |
| 2025-09-05 | 428.15 |
| 2025-09-04 | 420.83 |
| 2025-09-03 | 426.52 |
| 2025-09-02 | 429.37 |
| 2025-09-01 | 431.81 |
| 2025-08-29 | 420.83 |
| 2025-08-28 | 418.39 |
| 2025-08-27 | 422.46 |
| 2025-08-26 | 428.96 |
| 2025-08-25 | 435.87 |
| 2025-08-22 | 425.30 |
| 2025-08-21 | 420.83 |
| 2025-08-20 | 421.64 |
| 2025-08-19 | 420.83 |
| 2025-08-18 | 421.64 |
| 2025-08-15 | 424.49 |
| 2025-08-14 | 428.96 |
| 2025-08-13 | 430.18 |
| 2025-08-12 | 417.98 |
| 2025-08-11 | 416.36 |
| 2025-08-08 | 415.95 |
| 2025-08-07 | 419.61 |
| 2025-08-06 | 416.76 |
| 2025-08-05 | 415.54 |
| 2025-08-04 | 412.29 |
| 2025-08-01 | 407.82 |
| 2025-07-31 | 413.51 |
| 2025-07-30 | 421.64 |
| 2025-07-29 | 428.96 |
| 2025-07-28 | 429.77 |
| 2025-07-25 | 426.11 |
| 2025-07-24 | 431.81 |
| 2025-07-23 | 428.96 |
| 2025-07-22 | 420.42 |
| 2025-07-21 | 417.58 |
| 2025-07-18 | 414.73 |
| 2025-07-17 | 408.22 |
| 2025-07-16 | 407.82 |
| 2025-07-15 | 409.85 |
| 2025-07-14 | 402.13 |
| 2025-07-11 | 400.50 |
| 2025-07-10 | 398.47 |
| 2025-07-09 | 395.62 |
| 2025-07-08 | 400.91 |
| 2025-07-07 | 395.21 |
| 2025-07-04 | 396.03 |
| 2025-07-03 | 398.87 |
| 2025-07-02 | 400.91 |
| 2025-06-30 | 398.47 |
| 2025-06-27 | 402.13 |
| 2025-06-26 | 403.35 |
| 2025-06-25 | 406.19 |
| 2025-06-24 | 400.09 |
| 2025-06-23 | 389.93 |
| 2025-06-20 | 386.27 |
| 2025-06-19 | 380.58 |
| 2025-06-18 | 390.34 |
| 2025-06-17 | 396.03 |
| 2025-06-16 | 397.65 |
| 2025-06-13 | 393.18 |
| 2025-06-12 | 397.25 |
| 2025-06-11 | 402.94 |
| 2025-06-10 | 398.06 |
| 2025-06-09 | 398.06 |
| 2025-06-06 | 391.15 |
| 2025-06-05 | 391.96 |
| 2025-06-04 | 387.08 |
| 2025-06-03 | 384.24 |
| 2025-06-02 | 377.32 |
| 2025-05-30 | 379.36 |
| 2025-05-29 | 385.05 |
| 2025-05-28 | 378.95 |
| 2025-05-27 | 380.98 |
| 2025-05-26 | 378.14 |
| 2025-05-23 | 384.24 |
| 2025-05-22 | 383.02 |
| 2025-05-21 | 389.12 |
| 2025-05-20 | 385.46 |
| 2025-05-19 | 378.54 |
| 2025-05-16 | 378.95 |
| 2025-05-15 | 380.98 |
| 2025-05-14 | 384.24 |
| 2025-05-13 | 372.85 |
| 2025-05-12 | 382.61 |
| 2025-05-09 | 368.79 |
| 2025-05-08 | 366.35 |
| 2025-05-07 | 364.31 |
| 2025-05-06 | 364.31 |
| 2025-05-02 | 360.66 |
| 2025-04-30 | 352.52 |
| 2025-04-29 | 350.08 |
| 2025-04-28 | 349.27 |
| 2025-04-25 | 349.27 |
| 2025-04-24 | 347.26 |
| 2025-04-23 | 350.88 |
| 2025-04-22 | 340.82 |
| 2025-04-17 | 337.19 |
| 2025-04-16 | 329.54 |
| 2025-04-15 | 338.00 |
| 2025-04-14 | 337.19 |
| 2025-04-11 | 327.13 |
| 2025-04-10 | 322.70 |
| 2025-04-09 | 313.44 |
| 2025-04-08 | 309.01 |
| 2025-04-07 | 303.38 |
| 2025-04-03 | 365.78 |
| 2025-04-02 | 373.43 |
| 2025-04-01 | 373.02 |
| 2025-03-31 | 372.22 |
| 2025-03-28 | 377.45 |
| 2025-03-27 | 380.67 |
| 2025-03-26 | 378.66 |
| 2025-03-25 | 376.24 |
| 2025-03-24 | 387.11 |
| 2025-03-21 | 383.09 |
| 2025-03-20 | 393.96 |
| 2025-03-19 | 404.83 |
| 2025-03-18 | 404.02 |
| 2025-03-17 | 392.35 |
| 2025-03-14 | 388.32 |
| 2025-03-13 | 378.26 |
| 2025-03-12 | 382.68 |
| 2025-03-11 | 383.89 |
| 2025-03-10 | 384.70 |
| 2025-03-07 | 393.55 |
| 2025-03-06 | 395.57 |
| 2025-03-05 | 379.06 |
| 2025-03-04 | 365.78 |
| 2025-03-03 | 367.39 |
| 2025-02-28 | 366.18 |
| 2025-02-27 | 381.88 |
| 2025-02-26 | 382.28 |
| 2025-02-25 | 367.79 |
| 2025-02-24 | 373.83 |
| 2025-02-21 | 376.65 |
| 2025-02-20 | 358.13 |
| 2025-02-19 | 365.78 |
| 2025-02-18 | 366.58 |
| 2025-02-17 | 359.34 |
| 2025-02-14 | 359.34 |
| 2025-02-13 | 342.83 |
| 2025-02-12 | 344.04 |
| 2025-02-11 | 333.17 |
| 2025-02-10 | 337.19 |
| 2025-02-07 | 329.54 |
| 2025-02-06 | 324.71 |
| 2025-02-05 | 318.68 |
| 2025-02-04 | 322.70 |
| 2025-02-03 | 311.43 |
| 2025-01-28 | 311.43 |
| 2025-01-27 | 310.62 |
| 2025-01-24 | 307.81 |
| 2025-01-23 | 300.56 |
| 2025-01-22 | 301.97 |
| 2025-01-21 | 309.01 |
| 2025-01-20 | 304.99 |
| 2025-01-17 | 298.35 |
| 2025-01-16 | 297.54 |
| 2025-01-15 | 292.11 |
| 2025-01-14 | 291.30 |
| 2025-01-13 | 284.26 |
| 2025-01-10 | 287.88 |
| 2025-01-09 | 291.10 |
| 2025-01-08 | 291.90 |
| 2025-01-07 | 295.12 |
| 2025-01-06 | 300.16 |
| 2025-01-03 | 301.36 |
| 2025-01-02 | 298.14 |
| 2024-12-31 | 307.81 |
| 2024-12-30 | 306.20 |
| 2024-12-27 | 307.00 |
| 2024-12-24 | 308.61 |
| 2024-12-23 | 302.98 |
| 2024-12-20 | 300.36 |
| 2024-12-19 | 300.96 |
| 2024-12-18 | 303.38 |
| 2024-12-17 | 300.56 |
| 2024-12-16 | 301.16 |
| 2024-12-13 | 304.18 |
| 2024-12-12 | 313.44 |
| 2024-12-11 | 309.01 |
| 2024-12-10 | 312.23 |
| 2024-12-09 | 313.84 |
| 2024-12-06 | 303.38 |
| 2024-12-05 | 296.94 |
| 2024-12-04 | 300.16 |
| 2024-12-03 | 300.16 |
| 2024-12-02 | 297.34 |
| 2024-11-29 | 294.52 |
| 2024-11-28 | 292.51 |
| 2024-11-27 | 297.74 |
| 2024-11-26 | 287.88 |
| 2024-11-25 | 288.28 |
| 2024-11-22 | 289.29 |
| 2024-11-21 | 296.94 |
| 2024-11-20 | 298.95 |
| 2024-11-19 | 298.35 |
| 2024-11-18 | 296.74 |
| 2024-11-15 | 293.51 |
| 2024-11-14 | 293.51 |
| 2024-11-13 | 301.36 |
| 2024-11-12 | 301.97 |
| 2024-11-11 | 313.84 |
| 2024-11-08 | 319.08 |
| 2024-11-07 | 324.31 |
| 2024-11-06 | 315.45 |
| 2024-11-05 | 325.12 |
| 2024-11-04 | 316.26 |
| 2024-11-01 | 315.05 |
| 2024-10-31 | 311.83 |
| 2024-10-30 | 311.83 |
| 2024-10-29 | 318.68 |
| 2024-10-28 | 316.72 |
| 2024-10-25 | 317.11 |
| 2024-10-24 | 314.77 |
| 2024-10-23 | 319.85 |
| 2024-10-22 | 314.77 |
| 2024-10-21 | 314.38 |
| 2024-10-18 | 320.24 |
| 2024-10-17 | 305.78 |
| 2024-10-16 | 310.08 |
| 2024-10-15 | 311.64 |
| 2024-10-14 | 326.10 |
| 2024-10-10 | 329.23 |
| 2024-10-09 | 316.72 |
| 2024-10-08 | 322.98 |
| 2024-10-07 | 365.19 |
| 2024-10-04 | 358.55 |
| 2024-10-03 | 346.04 |
| 2024-10-02 | 352.29 |
| 2024-09-30 | 326.49 |
| 2024-09-27 | 317.11 |
| 2024-09-26 | 303.82 |
| 2024-09-25 | 287.79 |
| 2024-09-24 | 285.84 |
| 2024-09-23 | 270.40 |
| 2024-09-20 | 270.20 |
| 2024-09-19 | 265.90 |
| 2024-09-17 | 258.67 |
| 2024-09-16 | 254.37 |
| 2024-09-13 | 253.20 |
| 2024-09-12 | 250.66 |
| 2024-09-11 | 247.33 |
| 2024-09-10 | 250.07 |
| 2024-09-09 | 248.70 |
| 2024-09-05 | 253.59 |
| 2024-09-04 | 253.39 |
| 2024-09-03 | 257.30 |
| 2024-09-02 | 257.69 |
| 2024-08-30 | 263.75 |
| 2024-08-29 | 259.06 |
| 2024-08-28 | 257.69 |
| 2024-08-27 | 261.01 |
| 2024-08-26 | 259.06 |
| 2024-08-23 | 255.93 |
| 2024-08-22 | 256.13 |
| 2024-08-21 | 251.05 |
| 2024-08-20 | 253.39 |
| 2024-08-19 | 254.76 |
| 2024-08-16 | 252.02 |
| 2024-08-15 | 245.77 |
| 2024-08-14 | 245.18 |
| 2024-08-13 | 246.55 |
| 2024-08-12 | 245.18 |
| 2024-08-09 | 245.18 |
| 2024-08-08 | 240.88 |
| 2024-08-07 | 240.69 |
| 2024-08-06 | 236.19 |
| 2024-08-05 | 237.17 |
| 2024-08-02 | 242.25 |
| 2024-08-01 | 248.90 |
| 2024-07-31 | 251.05 |
| 2024-07-30 | 243.03 |
| 2024-07-29 | 248.70 |
| 2024-07-26 | 243.03 |
| 2024-07-25 | 243.42 |
| 2024-07-24 | 249.48 |
| 2024-07-23 | 252.22 |
| 2024-07-22 | 256.13 |
| 2024-07-19 | 251.44 |
| 2024-07-18 | 258.28 |
| 2024-07-17 | 257.30 |
| 2024-07-16 | 257.30 |
| 2024-07-15 | 263.16 |
| 2024-07-12 | 268.64 |
| 2024-07-11 | 259.65 |
| 2024-07-10 | 252.22 |
| 2024-07-09 | 252.81 |
| 2024-07-08 | 253.39 |
| 2024-07-05 | 256.91 |
| 2024-07-04 | 261.80 |
| 2024-07-03 | 259.65 |
| 2024-07-02 | 255.54 |
| 2024-06-28 | 254.17 |
| 2024-06-27 | 254.37 |
| 2024-06-26 | 261.01 |
| 2024-06-25 | 260.23 |
| 2024-06-24 | 259.65 |
| 2024-06-21 | 259.65 |
| 2024-06-20 | 265.71 |
| 2024-06-19 | 267.66 |
| 2024-06-18 | 257.50 |
| 2024-06-17 | 257.69 |
| 2024-06-14 | 257.11 |
| 2024-06-13 | 260.82 |
| 2024-06-12 | 257.50 |
| 2024-06-11 | 261.60 |
| 2024-06-07 | 264.73 |
| 2024-06-06 | 266.68 |
| 2024-06-05 | 264.73 |
| 2024-06-04 | 264.73 |
| 2024-06-03 | 263.95 |
| 2024-05-31 | 257.69 |
| 2024-05-30 | 260.82 |
| 2024-05-29 | 265.71 |
| 2024-05-28 | 271.76 |
| 2024-05-27 | 271.37 |
| 2024-05-24 | 267.27 |
| 2024-05-23 | 271.76 |
| 2024-05-22 | 278.02 |
| 2024-05-21 | 278.22 |
| 2024-05-20 | 287.21 |
| 2024-05-17 | 285.45 |
| 2024-05-16 | 281.73 |
| 2024-05-14 | 275.87 |
| 2024-05-13 | 276.65 |
| 2024-05-10 | 273.72 |
| 2024-05-09 | 264.92 |
| 2024-05-08 | 259.84 |
| 2024-05-07 | 262.77 |
| 2024-05-06 | 265.12 |
| 2024-05-03 | 262.77 |
| 2024-05-02 | 257.89 |
| 2024-04-30 | 248.70 |
| 2024-04-29 | 248.31 |
| 2024-04-26 | 246.94 |
| 2024-04-25 | 239.38 |
| 2024-04-24 | 237.83 |
| 2024-04-23 | 230.66 |
| 2024-04-22 | 223.88 |
| 2024-04-19 | 219.22 |
| 2024-04-18 | 222.33 |
| 2024-04-17 | 219.42 |
| 2024-04-16 | 219.61 |
| 2024-04-15 | 226.01 |
| 2024-04-12 | 228.92 |
| 2024-04-11 | 236.09 |
| 2024-04-10 | 237.06 |
| 2024-04-09 | 231.05 |
| 2024-04-08 | 228.92 |
| 2024-04-05 | 228.33 |
| 2024-04-03 | 228.33 |
| 2024-04-02 | 232.40 |
| 2024-03-28 | 224.65 |
| 2024-03-27 | 222.13 |
| 2024-03-26 | 226.40 |
| 2024-03-25 | 223.30 |
| 2024-03-22 | 223.88 |
| 2024-03-21 | 231.44 |
| 2024-03-20 | 225.04 |
| 2024-03-19 | 224.65 |
| 2024-03-18 | 228.72 |
| 2024-03-15 | 228.53 |
| 2024-03-14 | 232.79 |
| 2024-03-13 | 235.70 |
| 2024-03-12 | 235.70 |
| 2024-03-11 | 225.43 |
| 2024-03-08 | 220.97 |
| 2024-03-07 | 218.26 |
| 2024-03-06 | 221.74 |
| 2024-03-05 | 215.93 |
| 2024-03-04 | 224.46 |
| 2024-03-01 | 224.07 |
| 2024-02-29 | 222.33 |
| 2024-02-28 | 223.30 |
| 2024-02-27 | 228.72 |
| 2024-02-26 | 225.04 |
| 2024-02-23 | 227.17 |
| 2024-02-22 | 227.95 |
| 2024-02-21 | 222.71 |
| 2024-02-20 | 217.48 |
| 2024-02-19 | 215.74 |
| 2024-02-16 | 219.81 |
| 2024-02-15 | 211.67 |
| 2024-02-14 | 210.50 |
| 2024-02-09 | 207.40 |
| 2024-02-08 | 210.12 |
| 2024-02-07 | 213.99 |
| 2024-02-06 | 215.54 |
| 2024-02-05 | 202.94 |
| 2024-02-02 | 203.53 |
| 2024-02-01 | 205.08 |
| 2024-01-31 | 202.75 |
| 2024-01-30 | 206.82 |
| 2024-01-29 | 214.57 |
| 2024-01-26 | 212.05 |
| 2024-01-25 | 216.90 |
| 2024-01-24 | 211.28 |
| 2024-01-23 | 200.04 |
| 2024-01-22 | 192.87 |
| 2024-01-19 | 199.26 |
| 2024-01-18 | 201.01 |
| 2024-01-17 | 198.49 |
| 2024-01-16 | 210.12 |
| 2024-01-15 | 217.48 |
| 2024-01-12 | 217.67 |
| 2024-01-11 | 219.03 |
| 2024-01-10 | 214.96 |
| 2024-01-09 | 216.71 |
| 2024-01-08 | 217.09 |
| 2024-01-05 | 223.30 |
| 2024-01-04 | 225.81 |
| 2024-01-03 | 225.43 |
| 2024-01-02 | 228.33 |
| 2023-12-29 | 233.18 |
| 2023-12-28 | 233.96 |
| 2023-12-27 | 224.85 |
| 2023-12-22 | 219.22 |
| 2023-12-21 | 225.23 |
| 2023-12-20 | 224.85 |
| 2023-12-19 | 222.33 |
| 2023-12-18 | 224.85 |
| 2023-12-15 | 228.33 |
| 2023-12-14 | 220.58 |
| 2023-12-13 | 217.09 |
| 2023-12-12 | 220.00 |
| 2023-12-11 | 216.71 |
| 2023-12-08 | 219.03 |
| 2023-12-07 | 219.22 |
| 2023-12-06 | 221.55 |
| 2023-12-05 | 219.03 |
| 2023-12-04 | 225.43 |
| 2023-12-01 | 228.92 |
| 2023-11-30 | 233.18 |
| 2023-11-29 | 232.02 |
| 2023-11-28 | 239.19 |
| 2023-11-27 | 242.48 |
| 2023-11-24 | 242.87 |
| 2023-11-23 | 250.04 |
| 2023-11-22 | 246.17 |
| 2023-11-21 | 245.78 |
| 2023-11-20 | 246.94 |
| 2023-11-17 | 240.55 |
| 2023-11-16 | 247.91 |
| 2023-11-15 | 252.76 |
| 2023-11-14 | 239.77 |
| 2023-11-13 | 240.35 |
| 2023-11-10 | 235.51 |
| 2023-11-09 | 241.71 |
| 2023-11-08 | 242.10 |
| 2023-11-07 | 244.23 |
| 2023-11-06 | 250.24 |
| 2023-11-03 | 244.23 |
| 2023-11-02 | 235.89 |
| 2023-11-01 | 233.18 |
| 2023-10-31 | 233.76 |
| 2023-10-30 | 239.77 |
| 2023-10-27 | 239.77 |
| 2023-10-26 | 232.44 |
| 2023-10-25 | 233.38 |
| 2023-10-24 | 230.75 |
| 2023-10-20 | 234.32 |
| 2023-10-19 | 236.58 |
| 2023-10-18 | 245.41 |
| 2023-10-17 | 245.78 |
| 2023-10-16 | 243.34 |
| 2023-10-13 | 246.54 |
| 2023-10-12 | 254.43 |
| 2023-10-11 | 248.60 |
| 2023-10-10 | 244.28 |
| 2023-10-09 | 241.46 |
| 2023-10-06 | 240.90 |
| 2023-10-05 | 235.26 |
| 2023-10-04 | 234.70 |
| 2023-10-03 | 237.14 |
| 2023-09-29 | 246.54 |
| 2023-09-28 | 238.27 |
| 2023-09-27 | 242.96 |
| 2023-09-26 | 239.96 |
| 2023-09-25 | 244.66 |
| 2023-09-22 | 251.42 |
| 2023-09-21 | 243.53 |
| 2023-09-20 | 247.85 |
| 2023-09-19 | 250.11 |
| 2023-09-18 | 248.41 |
| 2023-09-15 | 253.30 |
| 2023-09-14 | 251.42 |
| 2023-09-13 | 250.48 |
| 2023-09-12 | 250.67 |
| 2023-09-11 | 251.80 |
| 2023-09-07 | 253.11 |
| 2023-09-06 | 257.44 |
| 2023-09-05 | 257.44 |
| 2023-09-04 | 264.95 |
| 2023-08-31 | 255.74 |
| 2023-08-30 | 257.06 |
| 2023-08-29 | 257.62 |
| 2023-08-28 | 250.48 |
| 2023-08-25 | 247.85 |
| 2023-08-24 | 252.55 |
| 2023-08-23 | 245.97 |
| 2023-08-22 | 244.28 |
| 2023-08-21 | 241.09 |
| 2023-08-18 | 247.29 |
| 2023-08-17 | 254.80 |
| 2023-08-16 | 254.24 |
| 2023-08-15 | 259.13 |
| 2023-08-14 | 262.70 |
| 2023-08-11 | 268.71 |
| 2023-08-10 | 271.72 |
| 2023-08-09 | 271.34 |
| 2023-08-08 | 270.03 |
| 2023-08-07 | 276.60 |
| 2023-08-04 | 276.60 |
| 2023-08-03 | 273.97 |
| 2023-08-02 | 275.66 |
| 2023-08-01 | 286.00 |
| 2023-07-31 | 286.00 |
| 2023-07-28 | 283.74 |
| 2023-07-27 | 278.11 |
| 2023-07-26 | 273.22 |
| 2023-07-25 | 274.35 |
| 2023-07-24 | 260.07 |
| 2023-07-21 | 268.15 |
| 2023-07-20 | 264.58 |
| 2023-07-19 | 265.33 |
| 2023-07-18 | 266.64 |
| 2023-07-14 | 273.97 |
| 2023-07-13 | 273.03 |
| 2023-07-12 | 263.82 |
| 2023-07-11 | 259.69 |
| 2023-07-10 | 256.68 |
| 2023-07-07 | 254.43 |
| 2023-07-06 | 257.44 |
| 2023-07-05 | 265.89 |
| 2023-07-04 | 271.34 |
| 2023-07-03 | 269.09 |
| 2023-06-30 | 261.76 |
| 2023-06-29 | 262.13 |
| 2023-06-28 | 267.02 |
| 2023-06-27 | 266.08 |
| 2023-06-26 | 259.88 |
| 2023-06-23 | 261.19 |
| 2023-06-21 | 267.40 |
| 2023-06-20 | 274.35 |
| 2023-06-19 | 279.61 |
| 2023-06-16 | 282.24 |
| 2023-06-15 | 278.48 |
| 2023-06-14 | 270.21 |
| 2023-06-13 | 272.66 |
| 2023-06-12 | 270.21 |
| 2023-06-09 | 269.46 |
| 2023-06-08 | 267.40 |
| 2023-06-07 | 266.27 |
| 2023-06-06 | 262.89 |
| 2023-06-05 | 263.64 |
| 2023-06-02 | 260.63 |
| 2023-06-01 | 246.35 |
| 2023-05-31 | 247.29 |
| 2023-05-30 | 253.68 |
| 2023-05-29 | 252.92 |
| 2023-05-25 | 256.50 |
| 2023-05-24 | 262.89 |
| 2023-05-23 | 268.33 |
| 2023-05-22 | 272.85 |
| 2023-05-19 | 268.33 |
| 2023-05-18 | 273.60 |
| 2023-05-17 | 270.03 |
| 2023-05-16 | 278.11 |
| 2023-05-15 | 278.11 |
| 2023-05-12 | 271.15 |
| 2023-05-11 | 273.22 |
| 2023-05-10 | 273.41 |
| 2023-05-09 | 275.10 |
| 2023-05-08 | 283.37 |
| 2023-05-05 | 278.86 |
| 2023-05-04 | 276.98 |
| 2023-05-03 | 271.72 |
| 2023-05-02 | 275.66 |
| 2023-04-28 | 275.85 |
| 2023-04-27 | 274.72 |
| 2023-04-26 | 272.67 |
| 2023-04-25 | 270.61 |
| 2023-04-24 | 276.97 |
| 2023-04-21 | 278.46 |
| 2023-04-20 | 285.20 |
| 2023-04-19 | 284.45 |
| 2023-04-18 | 289.68 |
| 2023-04-17 | 293.05 |
| 2023-04-14 | 287.07 |
| 2023-04-13 | 284.45 |
| 2023-04-12 | 283.70 |
| 2023-04-11 | 287.44 |
| 2023-04-06 | 284.07 |
| 2023-04-04 | 282.95 |
| 2023-04-03 | 285.20 |
| 2023-03-31 | 284.82 |
| 2023-03-30 | 283.70 |
| 2023-03-29 | 281.08 |
| 2023-03-28 | 273.98 |
| 2023-03-27 | 269.68 |
| 2023-03-24 | 275.85 |
| 2023-03-23 | 278.84 |
| 2023-03-22 | 270.24 |
| 2023-03-21 | 263.88 |
| 2023-03-20 | 259.20 |
| 2023-03-17 | 269.11 |
| 2023-03-16 | 263.32 |
| 2023-03-15 | 269.86 |
| 2023-03-14 | 263.88 |
| 2023-03-13 | 272.48 |
| 2023-03-10 | 264.44 |
| 2023-03-09 | 276.97 |
| 2023-03-08 | 278.46 |
| 2023-03-07 | 287.44 |
| 2023-03-06 | 288.94 |
| 2023-03-03 | 288.56 |
| 2023-03-02 | 285.20 |
| 2023-03-01 | 288.19 |
| 2023-02-28 | 273.79 |
| 2023-02-27 | 275.47 |
| 2023-02-24 | 278.46 |
| 2023-02-23 | 282.95 |
| 2023-02-22 | 284.07 |
| 2023-02-21 | 286.69 |
| 2023-02-20 | 292.68 |
| 2023-02-17 | 290.43 |
| 2023-02-16 | 295.29 |
| 2023-02-15 | 291.55 |
| 2023-02-14 | 297.16 |
| 2023-02-13 | 299.03 |
| 2023-02-10 | 298.28 |
| 2023-02-09 | 306.89 |
| 2023-02-08 | 300.53 |
| 2023-02-07 | 300.53 |
| 2023-02-06 | 299.41 |
| 2023-02-03 | 307.26 |
| 2023-02-02 | 312.87 |
| 2023-02-01 | 314.74 |
| 2023-01-31 | 311.37 |
| 2023-01-30 | 315.49 |
| 2023-01-27 | 325.96 |
| 2023-01-26 | 324.84 |
| 2023-01-20 | 314.74 |
| 2023-01-19 | 307.26 |
| 2023-01-18 | 308.01 |
| 2023-01-17 | 305.76 |
| 2023-01-16 | 308.38 |
| 2023-01-13 | 308.76 |
| 2023-01-12 | 304.64 |
| 2023-01-11 | 303.52 |
| 2023-01-10 | 301.28 |
| 2023-01-09 | 302.02 |
| 2023-01-06 | 294.92 |
| 2023-01-05 | 296.04 |
| 2023-01-04 | 291.18 |
| 2023-01-03 | 278.84 |
| 2022-12-30 | 272.48 |
| 2022-12-29 | 271.17 |
| 2022-12-28 | 274.72 |
| 2022-12-23 | 268.37 |
| 2022-12-22 | 270.05 |
| 2022-12-21 | 260.70 |
| 2022-12-20 | 259.20 |
| 2022-12-19 | 264.81 |
| 2022-12-16 | 266.87 |
| 2022-12-15 | 264.81 |
| 2022-12-14 | 270.24 |
| 2022-12-13 | 268.93 |
| 2022-12-12 | 266.12 |
| 2022-12-09 | 273.98 |
| 2022-12-08 | 265.75 |
| 2022-12-07 | 254.90 |
| 2022-12-06 | 266.12 |
| 2022-12-05 | 265.94 |
| 2022-12-02 | 250.98 |
| 2022-12-01 | 253.78 |
| 2022-11-30 | 249.67 |
| 2022-11-29 | 242.56 |
| 2022-11-28 | 225.73 |
| 2022-11-25 | 230.60 |
| 2022-11-24 | 232.47 |
| 2022-11-23 | 229.47 |
| 2022-11-22 | 227.60 |
| 2022-11-21 | 232.28 |
| 2022-11-18 | 238.07 |
| 2022-11-17 | 239.38 |
| 2022-11-16 | 243.31 |
| 2022-11-15 | 244.99 |
| 2022-11-14 | 230.97 |
| 2022-11-11 | 225.73 |
| 2022-11-10 | 202.92 |
| 2022-11-09 | 207.78 |
| 2022-11-08 | 211.71 |
| 2022-11-07 | 211.90 |
| 2022-11-04 | 203.48 |
| 2022-11-03 | 188.34 |
| 2022-11-02 | 197.50 |
| 2022-11-01 | 190.77 |
| 2022-10-31 | 177.12 |
| 2022-10-28 | 179.36 |
| 2022-10-27 | 190.02 |
| 2022-10-26 | 188.21 |
| 2022-10-25 | 185.51 |
| 2022-10-24 | 185.51 |
| 2022-10-21 | 204.46 |
| 2022-10-20 | 205.36 |
| 2022-10-19 | 209.87 |
| 2022-10-18 | 216.91 |
| 2022-10-17 | 211.13 |
| 2022-10-14 | 210.95 |
| 2022-10-13 | 207.89 |
| 2022-10-12 | 213.12 |
| 2022-10-11 | 215.65 |
| 2022-10-10 | 222.14 |
| 2022-10-07 | 231.71 |
| 2022-10-06 | 236.76 |
| 2022-10-05 | 238.02 |
| 2022-10-03 | 219.62 |
| 2022-09-30 | 222.86 |
| 2022-09-29 | 221.24 |
| 2022-09-28 | 223.05 |
| 2022-09-27 | 234.23 |
| 2022-09-26 | 233.87 |
| 2022-09-23 | 235.32 |
| 2022-09-22 | 239.47 |
| 2022-09-21 | 244.88 |
| 2022-09-20 | 250.84 |
| 2022-09-19 | 246.33 |
| 2022-09-16 | 250.12 |
| 2022-09-15 | 253.00 |
| 2022-09-14 | 251.92 |
| 2022-09-13 | 260.40 |
| 2022-09-09 | 260.94 |
| 2022-09-08 | 251.56 |
| 2022-09-07 | 254.99 |
| 2022-09-06 | 257.52 |
| 2022-09-05 | 257.33 |
| 2022-09-02 | 261.67 |
| 2022-09-01 | 264.55 |
| 2022-08-31 | 269.97 |
| 2022-08-30 | 269.97 |
| 2022-08-29 | 270.33 |
| 2022-08-26 | 273.58 |
| 2022-08-25 | 269.97 |
| 2022-08-24 | 257.33 |
| 2022-08-23 | 261.67 |
| 2022-08-22 | 266.00 |
| 2022-08-19 | 266.72 |
| 2022-08-18 | 266.00 |
| 2022-08-17 | 268.52 |
| 2022-08-16 | 267.08 |
| 2022-08-15 | 271.41 |
| 2022-08-12 | 273.94 |
| 2022-08-11 | 271.41 |
| 2022-08-10 | 263.47 |
| 2022-08-09 | 269.97 |
| 2022-08-08 | 271.05 |
| 2022-08-05 | 273.58 |
| 2022-08-04 | 273.22 |
| 2022-08-03 | 266.00 |
| 2022-08-02 | 264.55 |
| 2022-08-01 | 273.22 |
| 2022-07-29 | 273.22 |
| 2022-07-28 | 281.16 |
| 2022-07-27 | 282.60 |
| 2022-07-26 | 287.29 |
| 2022-07-25 | 281.16 |
| 2022-07-22 | 280.80 |
| 2022-07-21 | 280.44 |
| 2022-07-20 | 286.93 |
| 2022-07-19 | 282.96 |
| 2022-07-18 | 285.49 |
| 2022-07-15 | 276.10 |
| 2022-07-14 | 283.32 |
| 2022-07-13 | 285.13 |
| 2022-07-12 | 285.49 |
| 2022-07-11 | 290.54 |
| 2022-07-08 | 301.01 |
| 2022-07-07 | 300.29 |
| 2022-07-06 | 297.40 |
| 2022-07-05 | 302.81 |
| 2022-07-04 | 302.09 |
| 2022-06-30 | 302.09 |
| 2022-06-29 | 303.90 |
| 2022-06-28 | 310.03 |
| 2022-06-27 | 307.51 |
| 2022-06-24 | 297.76 |
| 2022-06-23 | 290.18 |
| 2022-06-22 | 285.13 |
| 2022-06-21 | 294.87 |
| 2022-06-20 | 288.38 |
| 2022-06-17 | 287.29 |
| 2022-06-16 | 281.88 |
| 2022-06-15 | 290.54 |
| 2022-06-14 | 285.49 |
| 2022-06-13 | 285.13 |
| 2022-06-10 | 299.20 |
| 2022-06-09 | 299.93 |
| 2022-06-08 | 301.73 |
| 2022-06-07 | 293.43 |
| 2022-06-06 | 295.23 |
| 2022-06-02 | 285.13 |
| 2022-06-01 | 288.38 |
| 2022-05-31 | 290.18 |
| 2022-05-30 | 284.77 |
| 2022-05-27 | 277.55 |
| 2022-05-26 | 266.36 |
| 2022-05-25 | 267.80 |
| 2022-05-24 | 266.72 |
| 2022-05-23 | 272.13 |
| 2022-05-20 | 276.46 |
| 2022-05-19 | 266.00 |
| 2022-05-18 | 274.30 |
| 2022-05-17 | 273.94 |
| 2022-05-16 | 262.03 |
| 2022-05-13 | 260.94 |
| 2022-05-12 | 251.38 |
| 2022-05-11 | 260.22 |
| 2022-05-10 | 255.89 |
| 2022-05-06 | 263.47 |
| 2022-05-05 | 276.83 |
| 2022-05-04 | 278.63 |
| 2022-05-03 | 282.96 |
| 2022-04-29 | 282.96 |
| 2022-04-28 | 267.80 |
| 2022-04-27 | 262.03 |
| 2022-04-26 | 262.03 |
| 2022-04-25 | 262.39 |
| 2022-04-22 | 274.61 |
| 2022-04-21 | 275.33 |
| 2022-04-20 | 279.64 |
| 2022-04-19 | 281.44 |
| 2022-04-14 | 290.43 |
| 2022-04-13 | 287.91 |
| 2022-04-12 | 286.83 |
| 2022-04-11 | 285.04 |
| 2022-04-08 | 297.26 |
| 2022-04-07 | 295.82 |
| 2022-04-06 | 300.14 |
| 2022-04-04 | 308.04 |
| 2022-04-01 | 300.14 |
| 2022-03-31 | 300.49 |
| 2022-03-30 | 302.65 |
| 2022-03-29 | 297.62 |
| 2022-03-28 | 293.30 |
| 2022-03-25 | 287.91 |
| 2022-03-24 | 297.98 |
| 2022-03-23 | 301.21 |
| 2022-03-22 | 296.90 |
| 2022-03-21 | 284.68 |
| 2022-03-18 | 289.35 |
| 2022-03-17 | 289.71 |
| 2022-03-16 | 263.82 |
| 2022-03-15 | 235.24 |
| 2022-03-14 | 255.92 |
| 2022-03-11 | 273.89 |
| 2022-03-10 | 279.28 |
| 2022-03-09 | 273.53 |
| 2022-03-08 | 275.33 |
| 2022-03-07 | 281.44 |
| 2022-03-04 | 296.54 |
| 2022-03-03 | 306.97 |
| 2022-03-02 | 304.45 |
| 2022-03-01 | 311.28 |
| 2022-02-28 | 311.28 |
| 2022-02-25 | 312.00 |
| 2022-02-24 | 314.52 |
| 2022-02-23 | 327.82 |
| 2022-02-22 | 324.58 |
| 2022-02-21 | 337.52 |
| 2022-02-18 | 340.04 |
| 2022-02-17 | 347.95 |
| 2022-02-16 | 346.15 |
| 2022-02-15 | 339.68 |
| 2022-02-14 | 343.64 |
| 2022-02-11 | 349.75 |
| 2022-02-10 | 350.11 |
| 2022-02-09 | 348.67 |
| 2022-02-08 | 340.04 |
| 2022-02-07 | 343.64 |
| 2022-02-04 | 344.00 |
| 2022-01-31 | 331.05 |
| 2022-01-28 | 325.66 |
| 2022-01-27 | 329.97 |
| 2022-01-26 | 338.60 |
| 2022-01-25 | 338.60 |
| 2022-01-24 | 345.79 |
| 2022-01-21 | 350.47 |
| 2022-01-20 | 350.83 |
| 2022-01-19 | 335.37 |
| 2022-01-18 | 336.09 |
| 2022-01-17 | 337.52 |
| 2022-01-14 | 340.04 |
| 2022-01-13 | 341.48 |
| 2022-01-12 | 340.40 |
| 2022-01-11 | 328.90 |
| 2022-01-10 | 328.54 |
| 2022-01-07 | 324.94 |
| 2022-01-06 | 317.39 |
| 2022-01-05 | 314.16 |
| 2022-01-04 | 321.35 |
| 2022-01-03 | 320.63 |
| 2021-12-31 | 322.78 |
| 2021-12-30 | 318.47 |
| 2021-12-29 | 317.03 |
| 2021-12-28 | 320.99 |
| 2021-12-24 | 320.27 |
| 2021-12-23 | 319.55 |
| 2021-12-22 | 317.03 |
| 2021-12-21 | 315.23 |
| 2021-12-20 | 311.64 |
| 2021-12-17 | 319.55 |
| 2021-12-16 | 325.30 |
| 2021-12-15 | 323.86 |
| 2021-12-14 | 327.10 |
| 2021-12-13 | 333.93 |
| 2021-12-10 | 333.57 |
| 2021-12-09 | 338.24 |
| 2021-12-08 | 334.29 |
| 2021-12-07 | 333.93 |
| 2021-12-06 | 322.42 |
| 2021-12-03 | 329.97 |
| 2021-12-02 | 330.69 |
| 2021-12-01 | 328.54 |
| 2021-11-30 | 324.58 |
| 2021-11-29 | 333.93 |
| 2021-11-26 | 336.09 |
| 2021-11-25 | 347.95 |
| 2021-11-24 | 346.87 |
| 2021-11-23 | 346.15 |
| 2021-11-22 | 351.19 |
| 2021-11-19 | 352.62 |
| 2021-11-18 | 356.58 |
| 2021-11-17 | 363.41 |
| 2021-11-16 | 363.77 |
| 2021-11-15 | 359.45 |
| 2021-11-12 | 358.38 |
| 2021-11-11 | 357.30 |
| 2021-11-10 | 352.26 |
| 2021-11-09 | 348.67 |
| 2021-11-08 | 348.67 |
| 2021-11-05 | 350.83 |
| 2021-11-04 | 356.22 |
| 2021-11-03 | 352.26 |
| 2021-11-02 | 354.78 |
| 2021-11-01 | 354.78 |
| 2021-10-29 | 358.74 |
| 2021-10-28 | 360.89 |
| 2021-10-27 | 362.65 |
| 2021-10-26 | 369.69 |
| 2021-10-25 | 371.46 |
| 2021-10-22 | 371.10 |
| 2021-10-21 | 368.64 |
| 2021-10-20 | 372.16 |
| 2021-10-19 | 365.47 |
| 2021-10-18 | 359.48 |
| 2021-10-15 | 357.37 |
| 2021-10-12 | 350.68 |
| 2021-10-11 | 356.67 |
| 2021-10-08 | 348.57 |
| 2021-10-07 | 346.46 |
| 2021-10-06 | 333.43 |
| 2021-10-05 | 335.89 |
| 2021-10-04 | 335.19 |
| 2021-09-30 | 343.99 |
| 2021-09-29 | 345.75 |
| 2021-09-28 | 342.23 |
| 2021-09-27 | 336.95 |
| 2021-09-24 | 337.65 |
| 2021-09-23 | 343.29 |
| 2021-09-21 | 337.65 |
| 2021-09-20 | 335.89 |
| 2021-09-17 | 350.33 |
| 2021-09-16 | 346.46 |
| 2021-09-15 | 353.85 |
| 2021-09-14 | 360.54 |
| 2021-09-13 | 365.82 |
| 2021-09-10 | 372.51 |
| 2021-09-09 | 363.71 |
| 2021-09-08 | 373.57 |
| 2021-09-07 | 374.98 |
| 2021-09-06 | 371.10 |
| 2021-09-03 | 367.23 |
| 2021-09-02 | 370.05 |
| 2021-09-01 | 368.29 |
| 2021-08-31 | 365.12 |
| 2021-08-30 | 359.48 |
| 2021-08-27 | 357.02 |
| 2021-08-26 | 357.37 |
| 2021-08-25 | 362.30 |
| 2021-08-24 | 361.95 |
| 2021-08-23 | 352.09 |
| 2021-08-20 | 346.81 |
| 2021-08-19 | 354.91 |
| 2021-08-18 | 364.41 |
| 2021-08-17 | 362.30 |
| 2021-08-16 | 370.40 |
| 2021-08-13 | 373.57 |
| 2021-08-12 | 374.98 |
| 2021-08-11 | 377.79 |
| 2021-08-10 | 376.74 |
| 2021-08-09 | 371.10 |
| 2021-08-06 | 370.05 |
| 2021-08-05 | 370.40 |
| 2021-08-04 | 374.27 |
| 2021-08-03 | 369.69 |
| 2021-08-02 | 370.40 |
| 2021-07-30 | 366.88 |
| 2021-07-29 | 372.51 |
| 2021-07-28 | 358.43 |
| 2021-07-27 | 351.74 |
| 2021-07-26 | 370.05 |
| 2021-07-23 | 390.47 |
| 2021-07-22 | 397.16 |
| 2021-07-21 | 388.71 |
| 2021-07-20 | 388.71 |
| 2021-07-19 | 392.93 |
| 2021-07-16 | 403.50 |
| 2021-07-15 | 401.74 |
| 2021-07-14 | 398.21 |
| 2021-07-13 | 401.38 |
| 2021-07-12 | 394.69 |
| 2021-07-09 | 391.88 |
| 2021-07-08 | 388.36 |
| 2021-07-07 | 402.44 |
| 2021-07-06 | 402.79 |
| 2021-07-05 | 404.20 |
| 2021-07-02 | 405.96 |
| 2021-06-30 | 414.76 |
| 2021-06-29 | 417.93 |
| 2021-06-28 | 421.80 |
| 2021-06-25 | 421.45 |
| 2021-06-24 | 415.47 |
| 2021-06-23 | 414.41 |
| 2021-06-22 | 404.55 |
| 2021-06-21 | 408.07 |
| 2021-06-18 | 413.35 |
| 2021-06-17 | 408.43 |
| 2021-06-16 | 407.02 |
| 2021-06-15 | 410.54 |
| 2021-06-11 | 414.06 |
| 2021-06-10 | 411.95 |
| 2021-06-09 | 412.30 |
| 2021-06-08 | 412.65 |
| 2021-06-07 | 413.00 |
| 2021-06-04 | 414.76 |
| 2021-06-03 | 415.12 |
| 2021-06-02 | 420.75 |
| 2021-06-01 | 424.27 |
| 2021-05-31 | 417.58 |
| 2021-05-28 | 417.93 |
| 2021-05-27 | 417.23 |
| 2021-05-26 | 417.23 |
| 2021-05-25 | 413.71 |
| 2021-05-24 | 404.55 |
| 2021-05-21 | 404.20 |
| 2021-05-20 | 403.85 |
| 2021-05-18 | 406.66 |
| 2021-05-17 | 399.62 |
| 2021-05-14 | 396.45 |
| 2021-05-13 | 392.58 |
| 2021-05-12 | 399.98 |
| 2021-05-11 | 395.05 |
| 2021-05-10 | 405.96 |
| 2021-05-07 | 407.37 |
| 2021-05-06 | 406.66 |
| 2021-05-05 | 404.20 |
| 2021-05-04 | 406.66 |
| 2021-05-03 | 401.38 |
| 2021-04-30 | 407.02 |
| 2021-04-29 | 418.64 |
| 2021-04-28 | 411.95 |
| 2021-04-27 | 408.81 |
| 2021-04-26 | 409.85 |
| 2021-04-23 | 412.30 |
| 2021-04-22 | 406.01 |
| 2021-04-21 | 404.27 |
| 2021-04-20 | 412.30 |
| 2021-04-19 | 412.64 |
| 2021-04-16 | 410.20 |
| 2021-04-15 | 406.36 |
| 2021-04-14 | 409.50 |
| 2021-04-13 | 404.62 |
| 2021-04-12 | 399.73 |
| 2021-04-09 | 406.01 |
| 2021-04-08 | 410.90 |
| 2021-04-07 | 404.27 |
| 2021-04-01 | 408.81 |
| 2021-03-31 | 400.08 |
| 2021-03-30 | 402.87 |
| 2021-03-29 | 399.38 |
| 2021-03-26 | 398.34 |
| 2021-03-25 | 391.36 |
| 2021-03-24 | 390.66 |
| 2021-03-23 | 402.52 |
| 2021-03-22 | 407.76 |
| 2021-03-19 | 409.15 |
| 2021-03-18 | 417.53 |
| 2021-03-17 | 411.25 |
| 2021-03-16 | 410.55 |
| 2021-03-15 | 408.11 |
| 2021-03-12 | 406.01 |
| 2021-03-11 | 416.13 |
| 2021-03-10 | 408.46 |
| 2021-03-09 | 405.32 |
| 2021-03-08 | 401.48 |
| 2021-03-05 | 410.20 |
| 2021-03-04 | 413.34 |
| 2021-03-03 | 423.46 |
| 2021-03-02 | 410.20 |
| 2021-03-01 | 416.13 |
| 2021-02-26 | 409.85 |
| 2021-02-25 | 429.05 |
| 2021-02-24 | 421.37 |
| 2021-02-23 | 437.42 |
| 2021-02-22 | 432.54 |
| 2021-02-19 | 437.42 |
| 2021-02-18 | 437.07 |
| 2021-02-17 | 445.10 |
| 2021-02-16 | 439.17 |
| 2021-02-11 | 429.05 |
| 2021-02-10 | 428.00 |
| 2021-02-09 | 416.13 |
| 2021-02-08 | 414.74 |
| 2021-02-05 | 414.39 |
| 2021-02-04 | 410.20 |
| 2021-02-03 | 414.04 |
| 2021-02-02 | 413.34 |
| 2021-02-01 | 407.06 |
| 2021-01-29 | 396.59 |
| 2021-01-28 | 400.78 |
| 2021-01-27 | 414.04 |
| 2021-01-26 | 415.78 |
| 2021-01-25 | 428.35 |
| 2021-01-22 | 416.83 |
| 2021-01-21 | 424.51 |
| 2021-01-20 | 424.86 |
| 2021-01-19 | 419.97 |
| 2021-01-18 | 406.01 |
| 2021-01-15 | 402.17 |
| 2021-01-14 | 399.73 |
| 2021-01-13 | 395.54 |
| 2021-01-12 | 395.54 |
| 2021-01-11 | 390.66 |
| 2021-01-08 | 388.91 |
| 2021-01-07 | 383.33 |
| 2021-01-06 | 385.77 |
| 2021-01-05 | 384.03 |
| 2021-01-04 | 382.28 |
| 2020-12-31 | 378.10 |
| 2020-12-30 | 377.05 |
| 2020-12-29 | 366.58 |
| 2020-12-28 | 362.04 |
| 2020-12-24 | 364.14 |
| 2020-12-23 | 362.74 |
| 2020-12-22 | 358.90 |
| 2020-12-21 | 361.69 |
| 2020-12-18 | 364.14 |
| 2020-12-17 | 368.67 |
| 2020-12-16 | 365.53 |
| 2020-12-15 | 360.65 |
| 2020-12-14 | 363.79 |
| 2020-12-11 | 365.88 |
| 2020-12-10 | 364.14 |
| 2020-12-09 | 365.53 |
| 2020-12-08 | 361.69 |
| 2020-12-07 | 364.49 |
| 2020-12-04 | 370.77 |
| 2020-12-03 | 369.37 |
| 2020-12-02 | 365.53 |
| 2020-12-01 | 366.23 |
| 2020-11-30 | 363.44 |
| 2020-11-27 | 372.51 |
| 2020-11-26 | 370.07 |
| 2020-11-25 | 367.28 |
| 2020-11-24 | 366.58 |
| 2020-11-23 | 364.83 |
| 2020-11-20 | 363.79 |
| 2020-11-19 | 362.74 |
| 2020-11-18 | 365.53 |
| 2020-11-17 | 363.79 |
| 2020-11-16 | 363.09 |
| 2020-11-13 | 358.90 |
| 2020-11-12 | 359.60 |
| 2020-11-11 | 360.65 |
| 2020-11-10 | 360.65 |
| 2020-11-09 | 356.46 |
| 2020-11-06 | 351.57 |
| 2020-11-05 | 348.43 |
| 2020-11-04 | 336.22 |
| 2020-11-03 | 338.31 |
| 2020-11-02 | 329.24 |
| 2020-10-30 | 322.96 |
| 2020-10-29 | 331.33 |
| 2020-10-28 | 332.69 |
| 2020-10-27 | 333.71 |
| 2020-10-23 | 336.77 |
| 2020-10-22 | 334.39 |
| 2020-10-21 | 334.05 |
| 2020-10-20 | 330.65 |
| 2020-10-19 | 330.31 |
| 2020-10-16 | 328.27 |
| 2020-10-15 | 323.18 |
| 2020-10-14 | 332.01 |
| 2020-10-12 | 333.03 |
| 2020-10-09 | 324.54 |
| 2020-10-08 | 323.86 |
| 2020-10-07 | 325.89 |
| 2020-10-06 | 321.14 |
| 2020-10-05 | 316.72 |
| 2020-09-30 | 312.64 |
| 2020-09-29 | 309.24 |
| 2020-09-28 | 312.64 |
| 2020-09-25 | 308.90 |
| 2020-09-24 | 309.92 |
| 2020-09-23 | 316.72 |
| 2020-09-22 | 316.38 |
| 2020-09-21 | 320.12 |
| 2020-09-18 | 328.95 |
| 2020-09-17 | 326.91 |
| 2020-09-16 | 333.03 |
| 2020-09-15 | 333.71 |
| 2020-09-14 | 331.67 |
| 2020-09-11 | 329.29 |
| 2020-09-10 | 327.25 |
| 2020-09-09 | 328.95 |
| 2020-09-08 | 331.33 |
| 2020-09-07 | 332.35 |
| 2020-09-04 | 333.71 |
| 2020-09-03 | 337.11 |
| 2020-09-02 | 338.81 |
| 2020-09-01 | 339.83 |
| 2020-08-31 | 339.15 |
| 2020-08-28 | 343.91 |
| 2020-08-27 | 341.19 |
| 2020-08-26 | 343.91 |
| 2020-08-25 | 344.59 |
| 2020-08-24 | 344.93 |
| 2020-08-21 | 338.13 |
| 2020-08-20 | 332.35 |
| 2020-08-19 | 339.83 |
| 2020-08-18 | 342.21 |
| 2020-08-17 | 341.87 |
| 2020-08-14 | 338.81 |
| 2020-08-13 | 340.17 |
| 2020-08-12 | 339.83 |
| 2020-08-11 | 334.39 |
| 2020-08-10 | 326.57 |
| 2020-08-07 | 327.93 |
| 2020-08-06 | 335.07 |
| 2020-08-05 | 338.47 |
| 2020-08-04 | 335.41 |
| 2020-08-03 | 326.91 |
| 2020-07-31 | 329.29 |
| 2020-07-30 | 330.65 |
| 2020-07-29 | 333.71 |
| 2020-07-28 | 332.69 |
| 2020-07-27 | 330.99 |
| 2020-07-24 | 330.99 |
| 2020-07-23 | 340.17 |
| 2020-07-22 | 336.43 |
| 2020-07-21 | 346.63 |
| 2020-07-20 | 337.11 |
| 2020-07-17 | 338.47 |
| 2020-07-16 | 336.09 |
| 2020-07-15 | 344.93 |
| 2020-07-14 | 344.59 |
| 2020-07-13 | 350.03 |
| 2020-07-10 | 347.65 |
| 2020-07-09 | 356.83 |
| 2020-07-08 | 354.45 |
| 2020-07-07 | 352.75 |
| 2020-07-06 | 357.85 |
| 2020-07-03 | 340.51 |
| 2020-07-02 | 336.77 |
| 2020-06-30 | 323.18 |
| 2020-06-29 | 320.80 |
| 2020-06-26 | 324.87 |
| 2020-06-24 | 328.95 |
| 2020-06-23 | 330.99 |
| 2020-06-22 | 324.87 |
| 2020-06-19 | 325.89 |
| 2020-06-18 | 322.84 |
| 2020-06-17 | 323.18 |
| 2020-06-16 | 321.48 |
| 2020-06-15 | 311.28 |
| 2020-06-12 | 319.78 |
| 2020-06-11 | 322.50 |
| 2020-06-10 | 332.69 |
| 2020-06-09 | 332.35 |
| 2020-06-08 | 327.25 |
| 2020-06-05 | 327.25 |
| 2020-06-04 | 320.12 |
| 2020-06-03 | 319.44 |
| 2020-06-02 | 312.30 |
| 2020-06-01 | 307.54 |
| 2020-05-29 | 294.28 |
| 2020-05-28 | 296.83 |
| 2020-05-27 | 299.38 |
| 2020-05-26 | 301.93 |
| 2020-05-25 | 293.43 |
| 2020-05-22 | 293.43 |
| 2020-05-21 | 315.53 |
| 2020-05-20 | 318.93 |
| 2020-05-19 | 318.08 |
| 2020-05-18 | 311.28 |
| 2020-05-15 | 307.88 |
| 2020-05-14 | 307.88 |
| 2020-05-13 | 313.83 |
| 2020-05-12 | 315.53 |
| 2020-05-11 | 321.48 |
| 2020-05-08 | 314.68 |
| 2020-05-07 | 310.43 |
| 2020-05-06 | 313.83 |
| 2020-05-05 | 307.88 |
| 2020-05-04 | 303.63 |
| 2020-04-29 | 320.63 |
| 2020-04-28 | 320.63 |
| 2020-04-27 | 314.85 |
| 2020-04-24 | 307.23 |
| 2020-04-23 | 308.92 |
| 2020-04-22 | 308.07 |
| 2020-04-21 | 306.38 |
| 2020-04-20 | 316.54 |
| 2020-04-17 | 315.69 |
| 2020-04-16 | 310.61 |
| 2020-04-15 | 311.46 |
| 2020-04-14 | 318.23 |
| 2020-04-09 | 314.85 |
| 2020-04-08 | 309.77 |
| 2020-04-07 | 314.85 |
| 2020-04-06 | 305.54 |
| 2020-04-03 | 297.07 |
| 2020-04-02 | 297.92 |
| 2020-04-01 | 294.53 |
| 2020-03-31 | 303.84 |
| 2020-03-30 | 296.22 |
| 2020-03-27 | 302.15 |
| 2020-03-26 | 299.61 |
| 2020-03-25 | 303.00 |
| 2020-03-24 | 290.30 |
| 2020-03-23 | 272.52 |
| 2020-03-20 | 291.14 |
| 2020-03-19 | 272.52 |
| 2020-03-18 | 283.52 |
| 2020-03-17 | 299.61 |
| 2020-03-16 | 297.92 |
| 2020-03-13 | 312.31 |
| 2020-03-12 | 317.39 |
| 2020-03-11 | 333.47 |
| 2020-03-10 | 335.17 |
| 2020-03-09 | 330.93 |
| 2020-03-06 | 348.71 |
| 2020-03-05 | 358.03 |
| 2020-03-04 | 349.56 |
| 2020-03-03 | 350.41 |
| 2020-03-02 | 351.25 |
| 2020-02-28 | 347.87 |
| 2020-02-27 | 359.72 |
| 2020-02-26 | 356.33 |
| 2020-02-25 | 358.87 |
| 2020-02-24 | 358.03 |
| 2020-02-21 | 365.65 |
| 2020-02-20 | 369.88 |
| 2020-02-19 | 371.57 |
| 2020-02-18 | 369.03 |
| 2020-02-17 | 376.65 |
| 2020-02-14 | 374.11 |
| 2020-02-13 | 373.27 |
| 2020-02-12 | 374.96 |
| 2020-02-11 | 369.88 |
| 2020-02-10 | 363.95 |
| 2020-02-07 | 366.49 |
| 2020-02-06 | 369.03 |
| 2020-02-05 | 356.33 |
| 2020-02-04 | 354.64 |
| 2020-02-03 | 348.71 |
| 2020-01-31 | 348.71 |
| 2020-01-30 | 351.25 |
| 2020-01-29 | 362.26 |
| 2020-01-24 | 375.81 |
| 2020-01-23 | 374.11 |
| 2020-01-22 | 383.42 |
| 2020-01-21 | 376.65 |
| 2020-01-20 | 390.20 |
| 2020-01-17 | 394.43 |
| 2020-01-16 | 391.04 |
| 2020-01-15 | 390.20 |
| 2020-01-14 | 391.89 |
| 2020-01-13 | 393.58 |
| 2020-01-10 | 387.66 |
| 2020-01-09 | 387.66 |
| 2020-01-08 | 378.35 |
| 2020-01-07 | 381.73 |
| 2020-01-06 | 381.73 |
| 2020-01-03 | 385.12 |
| 2020-01-02 | 385.96 |
| 2019-12-31 | 381.73 |
| 2019-12-30 | 383.42 |
| 2019-12-27 | 380.88 |
| 2019-12-24 | 374.11 |
| 2019-12-23 | 375.81 |
| 2019-12-20 | 376.65 |
| 2019-12-19 | 374.11 |
| 2019-12-18 | 374.96 |
| 2019-12-17 | 374.11 |
| 2019-12-16 | 369.03 |
| 2019-12-13 | 371.57 |
| 2019-12-12 | 360.57 |
| 2019-12-11 | 353.79 |
| 2019-12-10 | 350.41 |
| 2019-12-09 | 352.10 |
| 2019-12-06 | 351.25 |
| 2019-12-05 | 347.87 |
| 2019-12-04 | 344.48 |
| 2019-12-03 | 349.56 |
| 2019-12-02 | 351.25 |
| 2019-11-29 | 348.71 |
| 2019-11-28 | 358.03 |
| 2019-11-27 | 359.72 |
| 2019-11-26 | 358.87 |
| 2019-11-25 | 359.72 |
| 2019-11-22 | 352.95 |
| 2019-11-21 | 350.41 |
| 2019-11-20 | 358.03 |
| 2019-11-19 | 361.41 |
| 2019-11-18 | 353.79 |
| 2019-11-15 | 348.71 |
| 2019-11-14 | 349.56 |
| 2019-11-13 | 352.10 |
| 2019-11-12 | 360.57 |
| 2019-11-11 | 358.87 |
| 2019-11-08 | 370.73 |
| 2019-11-07 | 374.11 |
| 2019-11-06 | 371.57 |
| 2019-11-05 | 371.57 |
| 2019-11-04 | 369.88 |
| 2019-11-01 | 362.26 |
| 2019-10-31 | 358.03 |
| 2019-10-30 | 354.13 |
| 2019-10-29 | 356.60 |
| 2019-10-28 | 357.42 |
| 2019-10-25 | 354.95 |
| 2019-10-24 | 354.95 |
| 2019-10-23 | 352.49 |
| 2019-10-22 | 355.78 |
| 2019-10-21 | 354.13 |
| 2019-10-18 | 354.95 |
| 2019-10-17 | 357.42 |
| 2019-10-16 | 353.31 |
| 2019-10-15 | 350.84 |
| 2019-10-14 | 351.66 |
| 2019-10-11 | 349.20 |
| 2019-10-10 | 337.68 |
| 2019-10-09 | 337.68 |
| 2019-10-08 | 340.97 |
| 2019-10-04 | 339.32 |
| 2019-10-03 | 344.26 |
| 2019-10-02 | 342.61 |
| 2019-09-30 | 343.44 |
| 2019-09-27 | 341.79 |
| 2019-09-26 | 342.61 |
| 2019-09-25 | 341.79 |
| 2019-09-24 | 347.55 |
| 2019-09-23 | 345.90 |
| 2019-09-20 | 350.02 |
| 2019-09-19 | 350.02 |
| 2019-09-18 | 354.95 |
| 2019-09-17 | 354.95 |
| 2019-09-16 | 359.89 |
| 2019-09-13 | 364.00 |
| 2019-09-12 | 359.89 |
| 2019-09-11 | 359.89 |
| 2019-09-10 | 353.31 |
| 2019-09-09 | 353.31 |
| 2019-09-06 | 351.66 |
| 2019-09-05 | 350.84 |
| 2019-09-04 | 349.20 |
| 2019-09-03 | 332.74 |
| 2019-09-02 | 334.39 |
| 2019-08-30 | 336.03 |
| 2019-08-29 | 335.21 |
| 2019-08-28 | 333.56 |
| 2019-08-27 | 334.39 |
| 2019-08-26 | 335.21 |
| 2019-08-23 | 342.61 |
| 2019-08-22 | 340.97 |
| 2019-08-21 | 344.26 |
| 2019-08-20 | 344.26 |
| 2019-08-19 | 343.44 |
| 2019-08-16 | 336.03 |
| 2019-08-15 | 331.10 |
| 2019-08-14 | 326.98 |
| 2019-08-13 | 327.80 |
| 2019-08-12 | 336.03 |
| 2019-08-09 | 338.50 |
| 2019-08-08 | 341.79 |
| 2019-08-07 | 340.15 |
| 2019-08-06 | 340.15 |
| 2019-08-05 | 341.79 |
| 2019-08-02 | 354.13 |
| 2019-08-01 | 365.65 |
| 2019-07-31 | 368.94 |
| 2019-07-30 | 374.70 |
| 2019-07-29 | 373.88 |
| 2019-07-26 | 377.99 |
| 2019-07-25 | 382.10 |
| 2019-07-24 | 380.46 |
| 2019-07-23 | 379.64 |
| 2019-07-22 | 377.17 |
| 2019-07-19 | 384.57 |
| 2019-07-18 | 379.64 |
| 2019-07-17 | 382.10 |
| 2019-07-16 | 382.10 |
| 2019-07-15 | 381.28 |
| 2019-07-12 | 380.46 |
| 2019-07-11 | 378.81 |
| 2019-07-10 | 375.52 |
| 2019-07-09 | 373.88 |
| 2019-07-08 | 377.17 |
| 2019-07-05 | 385.39 |
| 2019-07-04 | 386.22 |
| 2019-07-03 | 386.22 |
| 2019-07-02 | 387.04 |
| 2019-06-28 | 378.81 |
| 2019-06-27 | 380.46 |
| 2019-06-26 | 373.05 |
| 2019-06-25 | 372.23 |
| 2019-06-24 | 377.17 |
| 2019-06-21 | 377.17 |
| 2019-06-20 | 378.81 |
| 2019-06-19 | 371.41 |
| 2019-06-18 | 359.89 |
| 2019-06-17 | 356.60 |
| 2019-06-14 | 354.13 |
| 2019-06-13 | 357.42 |
| 2019-06-12 | 357.42 |
| 2019-06-11 | 364.83 |
| 2019-06-10 | 361.54 |
| 2019-06-06 | 350.84 |
| 2019-06-05 | 350.84 |
| 2019-06-04 | 347.55 |
| 2019-06-03 | 349.20 |
| 2019-05-31 | 350.02 |
| 2019-05-30 | 353.31 |
| 2019-05-29 | 354.95 |
| 2019-05-28 | 356.60 |
| 2019-05-27 | 354.95 |
| 2019-05-24 | 356.60 |
| 2019-05-23 | 354.95 |
| 2019-05-22 | 359.89 |
| 2019-05-21 | 360.71 |
| 2019-05-20 | 361.54 |
| 2019-05-17 | 364.00 |
| 2019-05-16 | 368.12 |
| 2019-05-15 | 367.29 |
| 2019-05-14 | 365.65 |
| 2019-05-10 | 372.23 |
| 2019-05-09 | 368.94 |
| 2019-05-08 | 379.64 |
| 2019-05-07 | 385.39 |
| 2019-05-06 | 383.75 |
| 2019-05-03 | 397.73 |
| 2019-05-02 | 395.27 |
| 2019-04-30 | 391.15 |
| 2019-04-29 | 395.27 |
| 2019-04-26 | 389.51 |
| 2019-04-25 | 389.51 |
| 2019-04-24 | 392.78 |
| 2019-04-23 | 395.24 |
| 2019-04-18 | 395.24 |
| 2019-04-17 | 398.51 |
| 2019-04-16 | 398.51 |
| 2019-04-15 | 392.78 |
| 2019-04-12 | 394.42 |
| 2019-04-11 | 393.60 |
| 2019-04-10 | 398.51 |
| 2019-04-09 | 399.33 |
| 2019-04-08 | 397.69 |
| 2019-04-04 | 396.06 |
| 2019-04-03 | 395.24 |
| 2019-04-02 | 390.33 |
| 2019-04-01 | 389.51 |
| 2019-03-29 | 381.32 |
| 2019-03-28 | 375.59 |
| 2019-03-27 | 376.41 |
| 2019-03-26 | 372.32 |
| 2019-03-25 | 372.32 |
| 2019-03-22 | 381.32 |
| 2019-03-21 | 381.32 |
| 2019-03-20 | 385.41 |
| 2019-03-19 | 387.87 |
| 2019-03-18 | 386.23 |
| 2019-03-15 | 381.32 |
| 2019-03-14 | 378.05 |
| 2019-03-13 | 376.41 |
| 2019-03-12 | 379.68 |
| 2019-03-11 | 371.50 |
| 2019-03-08 | 366.59 |
| 2019-03-07 | 374.77 |
| 2019-03-06 | 379.68 |
| 2019-03-05 | 378.87 |
| 2019-03-04 | 378.05 |
| 2019-03-01 | 376.41 |
| 2019-02-28 | 373.14 |
| 2019-02-27 | 375.59 |
| 2019-02-26 | 375.59 |
| 2019-02-25 | 378.87 |
| 2019-02-22 | 376.41 |
| 2019-02-21 | 373.14 |
| 2019-02-20 | 370.68 |
| 2019-02-19 | 366.59 |
| 2019-02-18 | 368.22 |
| 2019-02-15 | 360.04 |
| 2019-02-14 | 369.04 |
| 2019-02-13 | 369.86 |
| 2019-02-12 | 364.95 |
| 2019-02-11 | 364.13 |
| 2019-02-08 | 360.86 |
| 2019-02-04 | 360.86 |
| 2019-02-01 | 360.04 |
| 2019-01-31 | 360.86 |
| 2019-01-30 | 355.13 |
| 2019-01-29 | 353.49 |
| 2019-01-28 | 354.31 |
| 2019-01-25 | 355.13 |
| 2019-01-24 | 346.94 |
| 2019-01-23 | 345.30 |
| 2019-01-22 | 344.49 |
| 2019-01-21 | 347.76 |
| 2019-01-18 | 346.12 |
| 2019-01-17 | 342.03 |
| 2019-01-16 | 343.67 |
| 2019-01-15 | 342.03 |
| 2019-01-14 | 333.03 |
| 2019-01-11 | 338.76 |
| 2019-01-10 | 337.94 |
| 2019-01-09 | 336.30 |
| 2019-01-08 | 325.66 |
| 2019-01-07 | 326.48 |
| 2019-01-04 | 322.38 |
| 2019-01-03 | 313.38 |
| 2019-01-02 | 313.38 |
| 2018-12-31 | 326.48 |
| 2018-12-28 | 319.93 |
| 2018-12-27 | 319.11 |
| 2018-12-24 | 323.20 |
| 2018-12-21 | 324.84 |
| 2018-12-20 | 323.20 |
| 2018-12-19 | 326.48 |
| 2018-12-18 | 325.66 |
| 2018-12-17 | 331.39 |
| 2018-12-14 | 330.57 |
| 2018-12-13 | 338.76 |
| 2018-12-12 | 333.84 |
| 2018-12-11 | 324.84 |
| 2018-12-10 | 325.66 |
| 2018-12-07 | 328.93 |
| 2018-12-06 | 331.39 |
| 2018-12-05 | 342.03 |
| 2018-12-04 | 349.40 |
| 2018-12-03 | 348.58 |
| 2018-11-30 | 337.12 |
| 2018-11-29 | 336.30 |
| 2018-11-28 | 338.76 |
| 2018-11-27 | 333.03 |
| 2018-11-26 | 334.66 |
| 2018-11-23 | 328.11 |
| 2018-11-22 | 328.93 |
| 2018-11-21 | 328.11 |
| 2018-11-20 | 326.48 |
| 2018-11-19 | 333.03 |
| 2018-11-16 | 330.57 |
| 2018-11-15 | 330.57 |
| 2018-11-14 | 323.20 |
| 2018-11-13 | 325.66 |
| 2018-11-12 | 322.38 |
| 2018-11-09 | 321.57 |
| 2018-11-08 | 332.21 |
| 2018-11-07 | 330.57 |
| 2018-11-06 | 329.75 |
| 2018-11-05 | 326.48 |
| 2018-11-02 | 335.48 |
| 2018-11-01 | 317.47 |
| 2018-10-31 | 310.11 |
| 2018-10-30 | 306.18 |
| 2018-10-29 | 309.35 |
| 2018-10-26 | 306.97 |
| 2018-10-25 | 312.52 |
| 2018-10-24 | 316.49 |
| 2018-10-23 | 317.28 |
| 2018-10-22 | 329.98 |
| 2018-10-19 | 320.46 |
| 2018-10-18 | 318.08 |
| 2018-10-16 | 318.87 |
| 2018-10-15 | 318.08 |
| 2018-10-12 | 323.63 |
| 2018-10-11 | 314.90 |
| 2018-10-10 | 330.77 |
| 2018-10-09 | 329.98 |
| 2018-10-08 | 330.77 |
| 2018-10-05 | 336.32 |
| 2018-10-04 | 337.12 |
| 2018-10-03 | 343.46 |
| 2018-10-02 | 344.26 |
| 2018-09-28 | 354.57 |
| 2018-09-27 | 353.78 |
| 2018-09-26 | 355.36 |
| 2018-09-24 | 349.81 |
| 2018-09-21 | 357.74 |
| 2018-09-20 | 349.81 |
| 2018-09-19 | 348.22 |
| 2018-09-18 | 343.46 |
| 2018-09-17 | 341.08 |
| 2018-09-14 | 346.64 |
| 2018-09-13 | 342.67 |
| 2018-09-12 | 333.15 |
| 2018-09-11 | 333.15 |
| 2018-09-10 | 337.12 |
| 2018-09-07 | 341.08 |
| 2018-09-06 | 342.67 |
| 2018-09-05 | 345.05 |
| 2018-09-04 | 357.74 |
| 2018-09-03 | 352.98 |
| 2018-08-31 | 354.57 |
| 2018-08-30 | 359.33 |
| 2018-08-29 | 363.30 |
| 2018-08-28 | 362.50 |
| 2018-08-27 | 360.92 |
| 2018-08-24 | 350.60 |
| 2018-08-23 | 351.40 |
| 2018-08-22 | 354.57 |
| 2018-08-21 | 352.19 |
| 2018-08-20 | 349.81 |
| 2018-08-17 | 343.46 |
| 2018-08-16 | 342.67 |
| 2018-08-15 | 344.26 |
| 2018-08-14 | 352.19 |
| 2018-08-13 | 354.57 |
| 2018-08-10 | 360.12 |
| 2018-08-09 | 364.88 |
| 2018-08-08 | 360.92 |
| 2018-08-07 | 359.33 |
| 2018-08-06 | 352.98 |
| 2018-08-03 | 349.81 |
| 2018-08-02 | 350.60 |
| 2018-08-01 | 360.12 |
| 2018-07-31 | 364.88 |
| 2018-07-30 | 366.47 |
| 2018-07-27 | 367.26 |
| 2018-07-26 | 367.26 |
| 2018-07-25 | 371.23 |
| 2018-07-24 | 366.47 |
| 2018-07-23 | 360.12 |
| 2018-07-20 | 359.33 |
| 2018-07-19 | 355.36 |
| 2018-07-18 | 356.95 |
| 2018-07-17 | 359.33 |
| 2018-07-16 | 364.09 |
| 2018-07-13 | 364.09 |
| 2018-07-12 | 363.30 |
| 2018-07-11 | 360.12 |
| 2018-07-10 | 366.47 |
| 2018-07-09 | 367.26 |
| 2018-07-06 | 358.54 |
| 2018-07-05 | 356.95 |
| 2018-07-04 | 356.16 |
| 2018-07-03 | 361.71 |
| 2018-06-29 | 367.26 |
| 2018-06-28 | 360.12 |
| 2018-06-27 | 357.74 |
| 2018-06-26 | 366.47 |
| 2018-06-25 | 368.06 |
| 2018-06-22 | 373.61 |
| 2018-06-21 | 372.02 |
| 2018-06-20 | 379.95 |
| 2018-06-19 | 375.99 |
| 2018-06-15 | 387.89 |
| 2018-06-14 | 391.06 |
| 2018-06-13 | 395.03 |
| 2018-06-12 | 401.37 |
| 2018-06-11 | 400.58 |
| 2018-06-08 | 397.41 |
| 2018-06-07 | 406.93 |
| 2018-06-06 | 402.96 |
| 2018-06-05 | 399.79 |
| 2018-06-04 | 398.20 |
| 2018-06-01 | 391.06 |
| 2018-05-31 | 391.06 |
| 2018-05-30 | 382.33 |
| 2018-05-29 | 390.27 |
| 2018-05-28 | 395.03 |
| 2018-05-25 | 392.65 |
| 2018-05-24 | 393.44 |
| 2018-05-23 | 391.85 |
| 2018-05-21 | 401.37 |
| 2018-05-18 | 397.41 |
| 2018-05-17 | 395.82 |
| 2018-05-16 | 397.41 |
| 2018-05-15 | 398.99 |
| 2018-05-14 | 403.75 |
| 2018-05-11 | 396.61 |
| 2018-05-10 | 391.85 |
| 2018-05-09 | 387.89 |
| 2018-05-08 | 386.30 |
| 2018-05-07 | 379.16 |
| 2018-05-04 | 377.58 |
| 2018-05-03 | 383.13 |
| 2018-05-02 | 389.47 |
| 2018-04-30 | 392.65 |
| 2018-04-27 | 382.33 |
| 2018-04-26 | 379.00 |
| 2018-04-25 | 383.74 |
| 2018-04-24 | 388.47 |
| 2018-04-23 | 382.16 |
| 2018-04-20 | 384.53 |
| 2018-04-19 | 390.84 |
| 2018-04-18 | 383.74 |
| 2018-04-17 | 379.00 |
| 2018-04-16 | 382.95 |
| 2018-04-13 | 391.63 |
| 2018-04-12 | 392.42 |
| 2018-04-11 | 393.21 |
| 2018-04-10 | 390.05 |
| 2018-04-09 | 382.95 |
| 2018-04-06 | 375.06 |
| 2018-04-04 | 369.53 |
| 2018-04-03 | 382.16 |
| 2018-03-29 | 379.79 |
| 2018-03-28 | 379.00 |
| 2018-03-27 | 390.84 |
| 2018-03-26 | 387.68 |
| 2018-03-23 | 382.16 |
| 2018-03-22 | 395.57 |
| 2018-03-21 | 400.31 |
| 2018-03-20 | 403.47 |
| 2018-03-19 | 402.68 |
| 2018-03-16 | 401.89 |
| 2018-03-15 | 402.68 |
| 2018-03-14 | 401.89 |
| 2018-03-13 | 403.47 |
| 2018-03-12 | 402.68 |
| 2018-03-09 | 394.00 |
| 2018-03-08 | 389.26 |
| 2018-03-07 | 381.37 |
| 2018-03-06 | 386.11 |
| 2018-03-05 | 376.64 |
| 2018-03-02 | 387.68 |
| 2018-03-01 | 394.00 |
| 2018-02-28 | 390.84 |
| 2018-02-27 | 397.94 |
| 2018-02-26 | 401.89 |
| 2018-02-23 | 397.15 |
| 2018-02-22 | 392.42 |
| 2018-02-21 | 399.52 |
| 2018-02-20 | 390.05 |
| 2018-02-15 | 393.21 |
| 2018-02-14 | 384.53 |
| 2018-02-13 | 375.06 |
| 2018-02-12 | 367.96 |
| 2018-02-09 | 367.96 |
| 2018-02-08 | 382.95 |
| 2018-02-07 | 380.58 |
| 2018-02-06 | 386.89 |
| 2018-02-05 | 411.36 |
| 2018-02-02 | 417.67 |
| 2018-02-01 | 418.46 |
| 2018-01-31 | 422.41 |
| 2018-01-30 | 418.46 |
| 2018-01-29 | 423.19 |
| 2018-01-26 | 426.35 |
| 2018-01-25 | 419.25 |
| 2018-01-24 | 423.19 |
| 2018-01-23 | 422.41 |
| 2018-01-22 | 412.94 |
| 2018-01-19 | 411.36 |
| 2018-01-18 | 409.78 |
| 2018-01-17 | 406.62 |
| 2018-01-16 | 405.83 |
| 2018-01-15 | 397.94 |
| 2018-01-12 | 397.15 |
| 2018-01-11 | 393.21 |
| 2018-01-10 | 393.21 |
| 2018-01-09 | 392.42 |
| 2018-01-08 | 390.05 |
| 2018-01-05 | 388.47 |
| 2018-01-04 | 387.68 |
| 2018-01-03 | 384.53 |
| 2018-01-02 | 383.74 |
| 2017-12-29 | 374.27 |
| 2017-12-28 | 374.27 |
| 2017-12-27 | 370.32 |
| 2017-12-22 | 368.74 |
| 2017-12-21 | 366.38 |
| 2017-12-20 | 364.80 |
| 2017-12-19 | 364.01 |
| 2017-12-18 | 361.64 |
| 2017-12-15 | 358.49 |
| 2017-12-14 | 362.43 |
| 2017-12-13 | 364.80 |
| 2017-12-12 | 357.70 |
| 2017-12-11 | 360.06 |
| 2017-12-08 | 355.33 |
| 2017-12-07 | 349.81 |
| 2017-12-06 | 348.23 |
| 2017-12-05 | 358.49 |
| 2017-12-04 | 363.22 |
| 2017-12-01 | 362.43 |
| 2017-11-30 | 364.80 |
| 2017-11-29 | 371.11 |
| 2017-11-28 | 371.11 |
| 2017-11-27 | 371.90 |
| 2017-11-24 | 374.27 |
| 2017-11-23 | 371.90 |
| 2017-11-22 | 377.42 |
| 2017-11-21 | 372.69 |
| 2017-11-20 | 363.22 |
| 2017-11-17 | 363.22 |
| 2017-11-16 | 360.85 |
| 2017-11-15 | 359.27 |
| 2017-11-14 | 364.01 |
| 2017-11-13 | 364.01 |
| 2017-11-10 | 363.22 |
| 2017-11-09 | 362.43 |
| 2017-11-08 | 360.06 |
| 2017-11-07 | 360.85 |
| 2017-11-06 | 354.54 |
| 2017-11-03 | 354.54 |
| 2017-11-02 | 352.17 |
| 2017-11-01 | 353.75 |
| 2017-10-31 | 349.02 |
| 2017-10-30 | 350.12 |
| 2017-10-27 | 350.89 |
| 2017-10-26 | 347.82 |
| 2017-10-25 | 349.35 |
| 2017-10-24 | 347.82 |
| 2017-10-23 | 349.35 |
| 2017-10-20 | 352.43 |
| 2017-10-19 | 347.82 |
| 2017-10-18 | 355.50 |
| 2017-10-17 | 355.50 |
| 2017-10-16 | 354.73 |
| 2017-10-13 | 351.66 |
| 2017-10-12 | 351.66 |
| 2017-10-11 | 349.35 |
| 2017-10-10 | 351.66 |
| 2017-10-09 | 349.35 |
| 2017-10-06 | 350.89 |
| 2017-10-04 | 349.35 |
| 2017-10-03 | 346.28 |
| 2017-09-29 | 336.29 |
| 2017-09-28 | 334.76 |
| 2017-09-27 | 339.37 |
| 2017-09-26 | 337.83 |
| 2017-09-25 | 337.06 |
| 2017-09-22 | 341.67 |
| 2017-09-21 | 345.51 |
| 2017-09-20 | 345.51 |
| 2017-09-19 | 344.74 |
| 2017-09-18 | 345.51 |
| 2017-09-15 | 340.90 |
| 2017-09-14 | 340.90 |
| 2017-09-13 | 341.67 |
| 2017-09-12 | 343.21 |
| 2017-09-11 | 343.21 |
| 2017-09-08 | 338.60 |
| 2017-09-07 | 336.29 |
| 2017-09-06 | 337.06 |
| 2017-09-05 | 339.37 |
| 2017-09-04 | 339.37 |
| 2017-09-01 | 341.67 |
| 2017-08-31 | 341.67 |
| 2017-08-30 | 343.21 |
| 2017-08-29 | 337.83 |
| 2017-08-28 | 340.14 |
| 2017-08-25 | 338.60 |
| 2017-08-24 | 333.22 |
| 2017-08-22 | 332.45 |
| 2017-08-21 | 328.61 |
| 2017-08-18 | 326.31 |
| 2017-08-17 | 330.92 |
| 2017-08-16 | 331.69 |
| 2017-08-15 | 327.85 |
| 2017-08-14 | 328.61 |
| 2017-08-11 | 324.77 |
| 2017-08-10 | 332.45 |
| 2017-08-09 | 337.06 |
| 2017-08-08 | 338.60 |
| 2017-08-07 | 335.53 |
| 2017-08-04 | 333.99 |
| 2017-08-03 | 333.99 |
| 2017-08-02 | 333.99 |
| 2017-08-01 | 333.22 |
| 2017-07-31 | 328.61 |
| 2017-07-28 | 324.77 |
| 2017-07-27 | 327.08 |
| 2017-07-26 | 324.00 |
| 2017-07-25 | 322.47 |
| 2017-07-24 | 323.24 |
| 2017-07-21 | 320.93 |
| 2017-07-20 | 320.16 |
| 2017-07-19 | 319.40 |
| 2017-07-18 | 317.09 |
| 2017-07-17 | 317.09 |
| 2017-07-14 | 315.56 |
| 2017-07-13 | 314.79 |
| 2017-07-12 | 310.18 |
| 2017-07-11 | 307.87 |
| 2017-07-10 | 301.73 |
| 2017-07-07 | 299.42 |
| 2017-07-06 | 301.73 |
| 2017-07-05 | 300.96 |
| 2017-07-04 | 299.42 |
| 2017-07-03 | 303.27 |
| 2017-06-30 | 303.27 |
| 2017-06-29 | 304.80 |
| 2017-06-28 | 302.50 |
| 2017-06-27 | 303.27 |
| 2017-06-26 | 304.03 |
| 2017-06-23 | 302.50 |
| 2017-06-22 | 301.73 |
| 2017-06-21 | 300.19 |
| 2017-06-20 | 302.50 |
| 2017-06-19 | 304.03 |
| 2017-06-16 | 299.42 |
| 2017-06-15 | 298.66 |
| 2017-06-14 | 303.27 |
| 2017-06-13 | 303.27 |
| 2017-06-12 | 301.73 |
| 2017-06-09 | 305.57 |
| 2017-06-08 | 305.57 |
| 2017-06-07 | 304.03 |
| 2017-06-06 | 304.03 |
| 2017-06-05 | 302.50 |
| 2017-06-02 | 303.27 |
| 2017-06-01 | 299.42 |
| 2017-05-31 | 299.42 |
| 2017-05-29 | 299.42 |
| 2017-05-26 | 297.89 |
| 2017-05-25 | 297.12 |
| 2017-05-24 | 294.05 |
| 2017-05-23 | 294.82 |
| 2017-05-22 | 294.05 |
| 2017-05-19 | 290.98 |
| 2017-05-18 | 290.21 |
| 2017-05-17 | 293.28 |
| 2017-05-16 | 293.28 |
| 2017-05-15 | 293.28 |
| 2017-05-12 | 289.44 |
| 2017-05-11 | 288.67 |
| 2017-05-10 | 286.37 |
| 2017-05-09 | 284.83 |
| 2017-05-08 | 280.22 |
| 2017-05-05 | 278.69 |
| 2017-05-04 | 282.53 |
| 2017-05-02 | 280.99 |
| 2017-04-28 | 280.99 |
| 2017-04-27 | 281.76 |
| 2017-04-26 | 279.45 |
| 2017-04-25 | 277.93 |
| 2017-04-24 | 273.35 |
| 2017-04-21 | 271.05 |
| 2017-04-20 | 271.82 |
| 2017-04-19 | 268.76 |
| 2017-04-18 | 268.76 |
| 2017-04-13 | 274.87 |
| 2017-04-12 | 275.64 |
| 2017-04-11 | 272.58 |
| 2017-04-10 | 274.87 |
| 2017-04-07 | 274.87 |
| 2017-04-06 | 274.87 |
| 2017-04-05 | 276.40 |
| 2017-04-03 | 274.11 |
| 2017-03-31 | 273.35 |
| 2017-03-30 | 275.64 |
| 2017-03-29 | 276.40 |
| 2017-03-28 | 276.40 |
| 2017-03-27 | 274.11 |
| 2017-03-24 | 277.16 |
| 2017-03-23 | 275.64 |
| 2017-03-22 | 275.64 |
| 2017-03-21 | 279.45 |
| 2017-03-20 | 277.93 |
| 2017-03-17 | 275.64 |
| 2017-03-16 | 274.87 |
| 2017-03-15 | 268.00 |
| 2017-03-14 | 268.00 |
| 2017-03-13 | 268.00 |
| 2017-03-10 | 264.18 |
| 2017-03-09 | 263.42 |
| 2017-03-08 | 266.47 |
| 2017-03-07 | 265.71 |
| 2017-03-06 | 264.18 |
| 2017-03-03 | 264.18 |
| 2017-03-02 | 265.71 |
| 2017-03-01 | 267.24 |
| 2017-02-28 | 267.24 |
| 2017-02-27 | 270.29 |
| 2017-02-24 | 271.05 |
| 2017-02-23 | 271.82 |
| 2017-02-22 | 271.82 |
| 2017-02-21 | 269.53 |
| 2017-02-20 | 271.82 |
| 2017-02-17 | 270.29 |
| 2017-02-16 | 271.05 |
| 2017-02-15 | 268.76 |
| 2017-02-14 | 264.95 |
| 2017-02-13 | 264.18 |
| 2017-02-10 | 263.42 |
| 2017-02-09 | 261.89 |
| 2017-02-08 | 261.89 |
| 2017-02-07 | 258.84 |
| 2017-02-06 | 258.84 |
| 2017-02-03 | 255.02 |
| 2017-02-02 | 256.55 |
| 2017-02-01 | 258.84 |
| 2017-01-27 | 259.60 |
| 2017-01-26 | 259.60 |
| 2017-01-25 | 254.26 |
| 2017-01-24 | 252.73 |
| 2017-01-23 | 251.97 |
| 2017-01-20 | 252.73 |
| 2017-01-19 | 255.02 |
| 2017-01-18 | 255.02 |
| 2017-01-17 | 251.97 |
| 2017-01-16 | 249.68 |
| 2017-01-13 | 252.73 |
| 2017-01-12 | 251.97 |
| 2017-01-11 | 252.73 |
| 2017-01-10 | 248.91 |
| 2017-01-09 | 247.39 |
| 2017-01-06 | 245.86 |
| 2017-01-05 | 245.10 |
| 2017-01-04 | 240.52 |
| 2017-01-03 | 240.52 |
| 2016-12-30 | 237.46 |
| 2016-12-29 | 235.17 |
| 2016-12-28 | 233.64 |
| 2016-12-23 | 232.12 |
| 2016-12-22 | 233.64 |
| 2016-12-21 | 235.93 |
| 2016-12-20 | 234.41 |
| 2016-12-19 | 235.93 |
| 2016-12-16 | 238.99 |
| 2016-12-15 | 238.99 |
| 2016-12-14 | 245.86 |
| 2016-12-13 | 245.10 |
| 2016-12-12 | 244.33 |
| 2016-12-09 | 250.44 |
| 2016-12-08 | 251.20 |
| 2016-12-07 | 251.20 |
| 2016-12-06 | 248.91 |
| 2016-12-05 | 246.62 |
| 2016-12-02 | 247.39 |
| 2016-12-01 | 252.73 |
| 2016-11-30 | 251.20 |
| 2016-11-29 | 249.68 |
| 2016-11-28 | 251.20 |
| 2016-11-25 | 249.68 |
| 2016-11-24 | 247.39 |
| 2016-11-23 | 249.68 |
| 2016-11-22 | 249.68 |
| 2016-11-21 | 244.33 |
| 2016-11-18 | 242.81 |
| 2016-11-17 | 242.04 |
| 2016-11-16 | 243.57 |
| 2016-11-15 | 243.57 |
| 2016-11-14 | 242.04 |
| 2016-11-11 | 246.62 |
| 2016-11-10 | 251.97 |
| 2016-11-09 | 245.10 |
| 2016-11-08 | 251.97 |
| 2016-11-07 | 251.20 |
| 2016-11-04 | 248.91 |
| 2016-11-03 | 249.68 |
| 2016-11-02 | 251.20 |
| 2016-11-01 | 255.79 |
| 2016-10-31 | 252.73 |
| 2016-10-28 | 253.19 |
| 2016-10-27 | 255.42 |
| 2016-10-26 | 258.39 |
| 2016-10-25 | 262.11 |
| 2016-10-24 | 262.86 |
| 2016-10-20 | 259.14 |
| 2016-10-19 | 257.65 |
| 2016-10-18 | 259.14 |
| 2016-10-17 | 253.93 |
| 2016-10-14 | 256.91 |
| 2016-10-13 | 253.93 |
| 2016-10-12 | 259.14 |
| 2016-10-11 | 260.62 |
| 2016-10-07 | 265.83 |
| 2016-10-06 | 267.32 |
| 2016-10-05 | 264.34 |
| 2016-10-04 | 262.86 |
| 2016-10-03 | 261.37 |
| 2016-09-30 | 256.91 |
| 2016-09-29 | 264.34 |
| 2016-09-28 | 262.11 |
| 2016-09-27 | 261.37 |
| 2016-09-26 | 258.39 |
| 2016-09-23 | 262.11 |
| 2016-09-22 | 264.34 |
| 2016-09-21 | 262.11 |
| 2016-09-20 | 261.37 |
| 2016-09-19 | 260.62 |
| 2016-09-15 | 258.39 |
| 2016-09-14 | 256.16 |
| 2016-09-13 | 256.91 |
| 2016-09-12 | 257.65 |
| 2016-09-09 | 269.55 |
| 2016-09-08 | 265.09 |
| 2016-09-07 | 263.60 |
| 2016-09-06 | 263.60 |
| 2016-09-05 | 261.37 |
| 2016-09-02 | 255.42 |
| 2016-09-01 | 255.42 |
| 2016-08-31 | 251.70 |
| 2016-08-30 | 251.70 |
| 2016-08-29 | 249.47 |
| 2016-08-26 | 250.96 |
| 2016-08-25 | 248.73 |
| 2016-08-24 | 248.73 |
| 2016-08-23 | 251.70 |
| 2016-08-22 | 251.70 |
| 2016-08-19 | 250.22 |
| 2016-08-18 | 252.45 |
| 2016-08-17 | 247.98 |
| 2016-08-16 | 249.47 |
| 2016-08-15 | 250.96 |
| 2016-08-12 | 247.24 |
| 2016-08-11 | 244.27 |
| 2016-08-10 | 242.78 |
| 2016-08-09 | 242.78 |
| 2016-08-08 | 242.78 |
| 2016-08-05 | 238.32 |
| 2016-08-04 | 233.11 |
| 2016-08-03 | 231.63 |
| 2016-08-01 | 238.32 |
| 2016-07-29 | 233.86 |
| 2016-07-28 | 238.32 |
| 2016-07-27 | 236.83 |
| 2016-07-26 | 238.32 |
| 2016-07-25 | 235.34 |
| 2016-07-22 | 234.60 |
| 2016-07-21 | 235.34 |
| 2016-07-20 | 234.60 |
| 2016-07-19 | 230.14 |
| 2016-07-18 | 232.37 |
| 2016-07-15 | 231.63 |
| 2016-07-14 | 229.40 |
| 2016-07-13 | 225.68 |
| 2016-07-12 | 224.19 |
| 2016-07-11 | 218.24 |
| 2016-07-08 | 214.52 |
| 2016-07-07 | 216.01 |
| 2016-07-06 | 213.04 |
| 2016-07-05 | 216.76 |
| 2016-07-04 | 221.96 |
| 2016-06-30 | 217.50 |
| 2016-06-29 | 212.29 |
| 2016-06-28 | 207.83 |
| 2016-06-27 | 207.83 |
| 2016-06-24 | 208.58 |
| 2016-06-23 | 217.50 |
| 2016-06-22 | 216.76 |
| 2016-06-21 | 213.04 |
| 2016-06-20 | 210.06 |
| 2016-06-17 | 206.35 |
| 2016-06-16 | 204.11 |
| 2016-06-15 | 209.32 |
| 2016-06-14 | 209.32 |
| 2016-06-13 | 210.81 |
| 2016-06-10 | 218.24 |
| 2016-06-08 | 221.96 |
| 2016-06-07 | 221.22 |
| 2016-06-06 | 217.50 |
| 2016-06-03 | 216.01 |
| 2016-06-02 | 214.52 |
| 2016-06-01 | 212.29 |
| 2016-05-31 | 213.78 |
| 2016-05-30 | 210.06 |
| 2016-05-27 | 209.32 |
| 2016-05-26 | 207.09 |
| 2016-05-25 | 206.35 |
| 2016-05-24 | 198.91 |
| 2016-05-23 | 197.42 |
| 2016-05-20 | 199.65 |
| 2016-05-19 | 195.64 |
| 2016-05-18 | 196.83 |
| 2016-05-17 | 201.88 |
| 2016-05-16 | 198.17 |
| 2016-05-13 | 195.64 |
| 2016-05-12 | 198.17 |
| 2016-05-11 | 200.40 |
| 2016-05-10 | 204.11 |
| 2016-05-09 | 201.88 |
| 2016-05-06 | 200.40 |
| 2016-05-05 | 205.60 |
| 2016-05-04 | 207.83 |
| 2016-05-03 | 208.58 |
| 2016-04-29 | 214.52 |
| 2016-04-28 | 219.73 |
| 2016-04-27 | 219.58 |
| 2016-04-26 | 220.32 |
| 2016-04-25 | 218.10 |
| 2016-04-22 | 221.79 |
| 2016-04-21 | 224.01 |
| 2016-04-20 | 217.37 |
| 2016-04-19 | 221.06 |
| 2016-04-18 | 216.63 |
| 2016-04-15 | 218.84 |
| 2016-04-14 | 220.32 |
| 2016-04-13 | 217.37 |
| 2016-04-12 | 207.03 |
| 2016-04-11 | 207.03 |
| 2016-04-08 | 204.82 |
| 2016-04-07 | 203.34 |
| 2016-04-06 | 202.61 |
| 2016-04-05 | 201.13 |
| 2016-04-01 | 206.30 |
| 2016-03-31 | 210.72 |
| 2016-03-30 | 212.20 |
| 2016-03-29 | 204.08 |
| 2016-03-24 | 204.08 |
| 2016-03-23 | 208.51 |
| 2016-03-22 | 208.51 |
| 2016-03-21 | 208.51 |
| 2016-03-18 | 209.25 |
| 2016-03-17 | 206.30 |
| 2016-03-16 | 203.34 |
| 2016-03-15 | 204.08 |
| 2016-03-14 | 205.56 |
| 2016-03-11 | 202.61 |
| 2016-03-10 | 199.65 |
| 2016-03-09 | 199.65 |
| 2016-03-08 | 199.65 |
| 2016-03-07 | 201.87 |
| 2016-03-04 | 201.13 |
| 2016-03-03 | 197.44 |
| 2016-03-02 | 198.18 |
| 2016-03-01 | 188.73 |
| 2016-02-29 | 184.89 |
| 2016-02-26 | 189.02 |
| 2016-02-25 | 181.64 |
| 2016-02-24 | 185.78 |
| 2016-02-23 | 189.62 |
| 2016-02-22 | 190.21 |
| 2016-02-19 | 186.96 |
| 2016-02-18 | 188.73 |
| 2016-02-17 | 181.94 |
| 2016-02-16 | 184.89 |
| 2016-02-15 | 182.23 |
| 2016-02-12 | 173.38 |
| 2016-02-11 | 176.03 |
| 2016-02-05 | 187.55 |
| 2016-02-04 | 186.07 |
| 2016-02-03 | 183.42 |
| 2016-02-02 | 189.62 |
| 2016-02-01 | 191.39 |
| 2016-01-29 | 192.86 |
| 2016-01-28 | 186.37 |
| 2016-01-27 | 183.71 |
| 2016-01-26 | 180.76 |
| 2016-01-25 | 188.43 |
| 2016-01-22 | 185.19 |
| 2016-01-21 | 176.92 |
| 2016-01-20 | 181.35 |
| 2016-01-19 | 192.86 |
| 2016-01-18 | 187.25 |
| 2016-01-15 | 190.80 |
| 2016-01-14 | 195.96 |
| 2016-01-13 | 198.18 |
| 2016-01-12 | 193.75 |
| 2016-01-11 | 196.70 |
| 2016-01-08 | 205.56 |
| 2016-01-07 | 203.34 |
| 2016-01-06 | 212.20 |
| 2016-01-05 | 215.89 |
| 2016-01-04 | 216.63 |
| 2015-12-31 | 226.22 |
| 2015-12-30 | 226.96 |
| 2015-12-29 | 227.70 |
| 2015-12-28 | 226.22 |
| 2015-12-24 | 229.18 |
| 2015-12-23 | 227.70 |
| 2015-12-22 | 224.75 |
| 2015-12-21 | 224.75 |
| 2015-12-18 | 224.75 |
| 2015-12-17 | 226.22 |
| 2015-12-16 | 224.01 |
| 2015-12-15 | 217.37 |
| 2015-12-14 | 218.10 |
| 2015-12-11 | 220.32 |
| 2015-12-10 | 223.27 |
| 2015-12-09 | 224.75 |
| 2015-12-08 | 226.22 |
| 2015-12-07 | 232.13 |
| 2015-12-04 | 231.39 |
| 2015-12-03 | 233.60 |
| 2015-12-02 | 235.08 |
| 2015-12-01 | 233.60 |
| 2015-11-30 | 227.70 |
| 2015-11-27 | 229.18 |
| 2015-11-26 | 235.82 |
| 2015-11-25 | 235.82 |
| 2015-11-24 | 236.56 |
| 2015-11-23 | 238.03 |
| 2015-11-20 | 238.77 |
| 2015-11-19 | 235.08 |
| 2015-11-18 | 230.65 |
| 2015-11-17 | 232.13 |
| 2015-11-16 | 227.70 |
| 2015-11-13 | 233.60 |
| 2015-11-12 | 241.72 |
| 2015-11-11 | 232.87 |
| 2015-11-10 | 233.60 |
| 2015-11-09 | 237.29 |
| 2015-11-06 | 240.25 |
| 2015-11-05 | 242.46 |
| 2015-11-04 | 243.20 |
| 2015-11-03 | 236.56 |
| 2015-11-02 | 232.87 |
| 2015-10-30 | 237.29 |
| 2015-10-29 | 238.77 |
| 2015-10-28 | 241.28 |
| 2015-10-27 | 244.15 |
| 2015-10-26 | 243.44 |
| 2015-10-23 | 244.87 |
| 2015-10-22 | 239.84 |
| 2015-10-20 | 241.28 |
| 2015-10-19 | 242.72 |
| 2015-10-16 | 242.72 |
| 2015-10-15 | 240.56 |
| 2015-10-14 | 233.38 |
| 2015-10-13 | 236.25 |
| 2015-10-12 | 238.41 |
| 2015-10-09 | 233.38 |
| 2015-10-08 | 232.66 |
| 2015-10-07 | 234.81 |
| 2015-10-06 | 224.75 |
| 2015-10-05 | 225.47 |
| 2015-10-02 | 220.44 |
| 2015-09-30 | 210.38 |
| 2015-09-29 | 206.07 |
| 2015-09-25 | 216.13 |
| 2015-09-24 | 214.70 |
| 2015-09-23 | 217.57 |
| 2015-09-22 | 223.32 |
| 2015-09-21 | 223.32 |
| 2015-09-18 | 226.91 |
| 2015-09-17 | 224.04 |
| 2015-09-16 | 226.19 |
| 2015-09-15 | 218.29 |
| 2015-09-14 | 221.16 |
| 2015-09-11 | 219.73 |
| 2015-09-10 | 220.44 |
| 2015-09-09 | 228.35 |
| 2015-09-08 | 216.13 |
| 2015-09-07 | 206.07 |
| 2015-09-04 | 208.95 |
| 2015-09-02 | 210.38 |
| 2015-09-01 | 213.26 |
| 2015-08-31 | 221.16 |
| 2015-08-28 | 221.88 |
| 2015-08-27 | 224.04 |
| 2015-08-26 | 211.82 |
| 2015-08-25 | 217.57 |
| 2015-08-24 | 214.70 |
| 2015-08-21 | 231.94 |
| 2015-08-20 | 236.97 |
| 2015-08-19 | 242.00 |
| 2015-08-18 | 246.31 |
| 2015-08-17 | 252.06 |
| 2015-08-14 | 254.21 |
| 2015-08-13 | 254.21 |
| 2015-08-12 | 252.06 |
| 2015-08-11 | 260.68 |
| 2015-08-10 | 259.96 |
| 2015-08-07 | 260.68 |
| 2015-08-06 | 259.24 |
| 2015-08-05 | 260.68 |
| 2015-08-04 | 259.24 |
| 2015-08-03 | 259.24 |
| 2015-07-31 | 262.12 |
| 2015-07-30 | 260.68 |
| 2015-07-29 | 262.83 |
| 2015-07-28 | 261.40 |
| 2015-07-27 | 258.52 |
| 2015-07-24 | 269.30 |
| 2015-07-23 | 273.61 |
| 2015-07-22 | 272.17 |
| 2015-07-21 | 275.77 |
| 2015-07-20 | 273.61 |
| 2015-07-17 | 274.33 |
| 2015-07-16 | 270.02 |
| 2015-07-15 | 268.58 |
| 2015-07-14 | 269.30 |
| 2015-07-13 | 271.46 |
| 2015-07-10 | 266.43 |
| 2015-07-09 | 259.24 |
| 2015-07-08 | 246.31 |
| 2015-07-07 | 267.14 |
| 2015-07-06 | 271.46 |
| 2015-07-03 | 282.95 |
| 2015-07-02 | 286.54 |
| 2015-06-30 | 285.83 |
| 2015-06-29 | 282.23 |
| 2015-06-26 | 291.57 |
| 2015-06-25 | 298.76 |
| 2015-06-24 | 300.91 |
| 2015-06-23 | 299.48 |
| 2015-06-22 | 295.88 |
| 2015-06-19 | 290.85 |
| 2015-06-18 | 289.42 |
| 2015-06-17 | 289.42 |
| 2015-06-16 | 287.26 |
| 2015-06-15 | 290.85 |
| 2015-06-12 | 298.04 |
| 2015-06-11 | 293.01 |
| 2015-06-10 | 288.70 |
| 2015-06-09 | 293.73 |
| 2015-06-08 | 298.04 |
| 2015-06-05 | 296.60 |
| 2015-06-04 | 301.63 |
| 2015-06-03 | 302.35 |
| 2015-06-02 | 300.20 |
| 2015-06-01 | 302.35 |
| 2015-05-29 | 299.48 |
| 2015-05-28 | 309.54 |
| 2015-05-27 | 308.10 |
| 2015-05-26 | 311.69 |
| 2015-05-22 | 306.66 |
| 2015-05-21 | 300.20 |
| 2015-05-20 | 300.20 |
| 2015-05-19 | 301.63 |
| 2015-05-18 | 299.48 |
| 2015-05-15 | 303.07 |
| 2015-05-14 | 295.88 |
| 2015-05-13 | 295.17 |
| 2015-05-12 | 297.32 |
| 2015-05-11 | 301.63 |
| 2015-05-08 | 299.48 |
| 2015-05-07 | 295.17 |
| 2015-05-06 | 300.91 |
| 2015-05-05 | 302.35 |
| 2015-05-04 | 308.10 |
| 2015-04-30 | 307.38 |
| 2015-04-29 | 311.69 |
| 2015-04-28 | 312.70 |
| 2015-04-27 | 312.70 |
| 2015-04-24 | 306.27 |
| 2015-04-23 | 302.70 |
| 2015-04-22 | 304.84 |
| 2015-04-21 | 304.13 |
| 2015-04-20 | 292.70 |
| 2015-04-17 | 301.27 |
| 2015-04-16 | 301.99 |
| 2015-04-15 | 300.56 |
| 2015-04-14 | 299.84 |
| 2015-04-13 | 305.56 |
| 2015-04-10 | 294.85 |
| 2015-04-09 | 289.85 |
| 2015-04-08 | 279.85 |
| 2015-04-02 | 266.29 |
| 2015-04-01 | 263.43 |
| 2015-03-31 | 261.29 |
| 2015-03-30 | 260.57 |
| 2015-03-27 | 254.86 |
| 2015-03-26 | 255.58 |
| 2015-03-25 | 256.29 |
| 2015-03-24 | 253.43 |
| 2015-03-23 | 254.86 |
| 2015-03-20 | 253.43 |
| 2015-03-19 | 254.15 |
| 2015-03-18 | 249.86 |
| 2015-03-17 | 247.01 |
| 2015-03-16 | 247.01 |
| 2015-03-13 | 244.87 |
| 2015-03-12 | 244.87 |
| 2015-03-11 | 243.44 |
| 2015-03-10 | 246.29 |
| 2015-03-09 | 249.15 |
| 2015-03-06 | 249.86 |
| 2015-03-05 | 249.15 |
| 2015-03-04 | 252.01 |
| 2015-03-03 | 256.29 |
| 2015-03-02 | 258.43 |
| 2015-02-27 | 258.43 |
| 2015-02-26 | 259.86 |
| 2015-02-25 | 257.00 |
| 2015-02-24 | 257.00 |
| 2015-02-23 | 258.43 |
| 2015-02-18 | 257.72 |
| 2015-02-17 | 258.43 |
| 2015-02-16 | 257.00 |
| 2015-02-13 | 256.29 |
| 2015-02-12 | 252.72 |
| 2015-02-11 | 250.58 |
| 2015-02-10 | 254.15 |
| 2015-02-09 | 253.43 |
| 2015-02-06 | 256.29 |
| 2015-02-05 | 257.72 |
| 2015-02-04 | 255.58 |
| 2015-02-03 | 253.43 |
| 2015-02-02 | 252.72 |
| 2015-01-30 | 253.43 |
| 2015-01-29 | 254.86 |
| 2015-01-28 | 258.43 |
| 2015-01-27 | 257.72 |
| 2015-01-26 | 259.15 |
| 2015-01-23 | 257.72 |
| 2015-01-22 | 254.15 |
| 2015-01-21 | 251.29 |
| 2015-01-20 | 245.58 |
| 2015-01-19 | 242.01 |
| 2015-01-16 | 247.72 |
| 2015-01-15 | 251.29 |
| 2015-01-14 | 247.72 |
| 2015-01-13 | 249.86 |
| 2015-01-12 | 247.01 |
| 2015-01-09 | 245.58 |
| 2015-01-08 | 244.15 |
| 2015-01-07 | 241.30 |
| 2015-01-06 | 237.73 |
| 2015-01-05 | 242.01 |
| 2015-01-02 | 243.44 |
| 2014-12-31 | 241.30 |
| 2014-12-30 | 237.73 |
| 2014-12-29 | 242.72 |
| 2014-12-24 | 237.73 |
| 2014-12-23 | 237.01 |
| 2014-12-22 | 238.44 |
| 2014-12-19 | 234.16 |
| 2014-12-18 | 229.16 |
| 2014-12-17 | 226.30 |
| 2014-12-16 | 227.02 |
| 2014-12-15 | 232.73 |
| 2014-12-12 | 235.58 |
| 2014-12-11 | 237.01 |
| 2014-12-10 | 239.15 |
| 2014-12-09 | 238.44 |
| 2014-12-08 | 246.29 |
| 2014-12-05 | 245.58 |
| 2014-12-04 | 244.15 |
| 2014-12-03 | 237.73 |
| 2014-12-02 | 240.58 |
| 2014-12-01 | 236.30 |
| 2014-11-28 | 245.58 |
| 2014-11-27 | 246.29 |
| 2014-11-26 | 248.44 |
| 2014-11-25 | 244.15 |
| 2014-11-24 | 244.87 |
| 2014-11-21 | 238.44 |
| 2014-11-20 | 235.58 |
| 2014-11-19 | 237.01 |
| 2014-11-18 | 239.15 |
| 2014-11-17 | 242.72 |
| 2014-11-14 | 247.01 |
| 2014-11-13 | 246.29 |
| 2014-11-12 | 244.87 |
| 2014-11-11 | 242.72 |
| 2014-11-10 | 242.72 |
| 2014-11-07 | 239.15 |
| 2014-11-06 | 241.30 |
| 2014-11-05 | 242.01 |
| 2014-11-04 | 244.15 |
| 2014-11-03 | 244.15 |
| 2014-10-31 | 245.58 |
| 2014-10-30 | 241.30 |
| 2014-10-29 | 243.58 |
| 2014-10-28 | 239.42 |
| 2014-10-27 | 233.86 |
| 2014-10-24 | 235.95 |
| 2014-10-23 | 236.64 |
| 2014-10-22 | 237.33 |
| 2014-10-21 | 233.17 |
| 2014-10-20 | 232.48 |
| 2014-10-17 | 232.48 |
| 2014-10-16 | 229.70 |
| 2014-10-15 | 233.86 |
| 2014-10-14 | 232.48 |
| 2014-10-13 | 233.86 |
| 2014-10-10 | 232.48 |
| 2014-10-09 | 238.72 |
| 2014-10-08 | 235.25 |
| 2014-10-07 | 237.33 |
| 2014-10-06 | 235.95 |
| 2014-10-03 | 232.48 |
| 2014-09-30 | 230.39 |
| 2014-09-29 | 234.56 |
| 2014-09-26 | 240.80 |
| 2014-09-25 | 242.19 |
| 2014-09-24 | 244.27 |
| 2014-09-23 | 243.58 |
| 2014-09-22 | 244.27 |
| 2014-09-19 | 249.83 |
| 2014-09-18 | 247.75 |
| 2014-09-17 | 251.22 |
| 2014-09-16 | 247.75 |
| 2014-09-15 | 250.52 |
| 2014-09-12 | 253.30 |
| 2014-09-11 | 254.69 |
| 2014-09-10 | 254.69 |
| 2014-09-08 | 260.93 |
| 2014-09-05 | 261.63 |
| 2014-09-04 | 262.32 |
| 2014-09-03 | 263.02 |
| 2014-09-02 | 254.69 |
| 2014-09-01 | 253.99 |
| 2014-08-29 | 254.69 |
| 2014-08-28 | 254.69 |
| 2014-08-27 | 256.77 |
| 2014-08-26 | 259.55 |
| 2014-08-25 | 260.24 |
| 2014-08-22 | 258.85 |
| 2014-08-21 | 258.16 |
| 2014-08-20 | 259.55 |
| 2014-08-19 | 258.85 |
| 2014-08-18 | 256.77 |
| 2014-08-15 | 256.77 |
| 2014-08-14 | 254.69 |
| 2014-08-13 | 256.07 |
| 2014-08-12 | 252.60 |
| 2014-08-11 | 252.60 |
| 2014-08-08 | 247.75 |
| 2014-08-07 | 249.13 |
| 2014-08-06 | 251.22 |
| 2014-08-05 | 251.22 |
| 2014-08-04 | 251.91 |
| 2014-08-01 | 250.52 |
| 2014-07-31 | 254.69 |
| 2014-07-30 | 253.99 |
| 2014-07-29 | 251.91 |
| 2014-07-28 | 248.44 |
| 2014-07-25 | 246.36 |
| 2014-07-24 | 244.27 |
| 2014-07-23 | 242.89 |
| 2014-07-22 | 240.80 |
| 2014-07-21 | 233.86 |
| 2014-07-18 | 235.25 |
| 2014-07-17 | 236.64 |
| 2014-07-16 | 236.64 |
| 2014-07-15 | 235.25 |
| 2014-07-14 | 234.56 |
| 2014-07-11 | 232.48 |
| 2014-07-10 | 231.78 |
| 2014-07-09 | 231.09 |
| 2014-07-08 | 235.95 |
| 2014-07-07 | 236.64 |
| 2014-07-04 | 236.64 |
| 2014-07-03 | 235.95 |
| 2014-07-02 | 236.64 |
| 2014-06-30 | 229.70 |
| 2014-06-27 | 229.70 |
| 2014-06-26 | 230.39 |
| 2014-06-25 | 225.53 |
| 2014-06-24 | 225.53 |
| 2014-06-23 | 224.15 |
| 2014-06-20 | 230.39 |
| 2014-06-19 | 229.70 |
| 2014-06-18 | 229.70 |
| 2014-06-17 | 229.70 |
| 2014-06-16 | 231.09 |
| 2014-06-13 | 231.09 |
| 2014-06-12 | 229.00 |
| 2014-06-11 | 229.00 |
| 2014-06-10 | 229.00 |
| 2014-06-09 | 226.23 |
| 2014-06-06 | 224.84 |
| 2014-06-05 | 226.92 |
| 2014-06-04 | 226.92 |
| 2014-06-03 | 228.31 |
| 2014-05-30 | 226.23 |
| 2014-05-29 | 224.84 |
| 2014-05-28 | 226.23 |
| 2014-05-27 | 223.45 |
| 2014-05-26 | 223.45 |
| 2014-05-23 | 223.45 |
| 2014-05-22 | 222.76 |
| 2014-05-21 | 221.37 |
| 2014-05-20 | 219.98 |
| 2014-05-19 | 217.90 |
| 2014-05-16 | 217.90 |
| 2014-05-15 | 218.59 |
| 2014-05-14 | 217.20 |
| 2014-05-13 | 213.73 |
| 2014-05-12 | 213.04 |
| 2014-05-09 | 206.79 |
| 2014-05-08 | 206.10 |
| 2014-05-07 | 204.71 |
| 2014-05-05 | 207.49 |
| 2014-05-02 | 211.65 |
| 2014-04-30 | 208.88 |
| 2014-04-29 | 214.43 |
| 2014-04-28 | 209.57 |
| 2014-04-25 | 209.57 |
| 2014-04-24 | 215.09 |
| 2014-04-23 | 214.40 |
| 2014-04-22 | 217.84 |
| 2014-04-17 | 217.84 |
| 2014-04-16 | 217.15 |
| 2014-04-15 | 215.77 |
| 2014-04-14 | 221.29 |
| 2014-04-11 | 220.60 |
| 2014-04-10 | 224.05 |
| 2014-04-09 | 219.22 |
| 2014-04-08 | 215.77 |
| 2014-04-07 | 211.64 |
| 2014-04-04 | 213.71 |
| 2014-04-03 | 214.40 |
| 2014-04-02 | 213.71 |
| 2014-04-01 | 213.71 |
| 2014-03-31 | 208.88 |
| 2014-03-28 | 208.19 |
| 2014-03-27 | 204.74 |
| 2014-03-26 | 206.12 |
| 2014-03-25 | 204.05 |
| 2014-03-24 | 205.43 |
| 2014-03-21 | 199.92 |
| 2014-03-20 | 195.78 |
| 2014-03-19 | 201.30 |
| 2014-03-18 | 201.30 |
| 2014-03-17 | 199.92 |
| 2014-03-14 | 201.30 |
| 2014-03-13 | 204.05 |
| 2014-03-12 | 206.12 |
| 2014-03-11 | 209.57 |
| 2014-03-10 | 209.57 |
| 2014-03-07 | 215.77 |
| 2014-03-06 | 215.77 |
| 2014-03-05 | 214.40 |
| 2014-03-04 | 215.09 |
| 2014-03-03 | 213.02 |
| 2014-02-28 | 217.15 |
| 2014-02-27 | 217.84 |
| 2014-02-26 | 212.33 |
| 2014-02-25 | 210.95 |
| 2014-02-24 | 210.95 |
| 2014-02-21 | 213.71 |
| 2014-02-20 | 211.64 |
| 2014-02-19 | 214.40 |
| 2014-02-18 | 213.71 |
| 2014-02-17 | 212.33 |
| 2014-02-14 | 210.95 |
| 2014-02-13 | 208.19 |
| 2014-02-12 | 210.26 |
| 2014-02-11 | 205.43 |
| 2014-02-10 | 199.92 |
| 2014-02-07 | 200.61 |
| 2014-02-06 | 197.85 |
| 2014-02-05 | 195.78 |
| 2014-02-04 | 197.85 |
| 2014-01-30 | 206.12 |
| 2014-01-29 | 207.50 |
| 2014-01-28 | 205.43 |
| 2014-01-27 | 205.43 |
| 2014-01-24 | 211.64 |
| 2014-01-23 | 216.46 |
| 2014-01-22 | 220.60 |
| 2014-01-21 | 219.91 |
| 2014-01-20 | 218.53 |
| 2014-01-17 | 221.98 |
| 2014-01-16 | 219.91 |
| 2014-01-15 | 218.53 |
| 2014-01-14 | 217.15 |
| 2014-01-13 | 218.53 |
| 2014-01-10 | 217.84 |
| 2014-01-09 | 216.46 |
| 2014-01-08 | 219.91 |
| 2014-01-07 | 215.77 |
| 2014-01-06 | 215.09 |
| 2014-01-03 | 217.15 |
| 2014-01-02 | 224.05 |
| 2013-12-31 | 223.36 |
| 2013-12-30 | 223.36 |
| 2013-12-27 | 223.36 |
| 2013-12-24 | 222.67 |
| 2013-12-23 | 219.22 |
| 2013-12-20 | 217.15 |
| 2013-12-19 | 217.84 |
| 2013-12-18 | 221.98 |
| 2013-12-17 | 220.60 |
| 2013-12-16 | 221.29 |
| 2013-12-13 | 223.36 |
| 2013-12-12 | 223.36 |
| 2013-12-11 | 224.05 |
| 2013-12-10 | 230.25 |
| 2013-12-09 | 230.94 |
| 2013-12-06 | 230.94 |
| 2013-12-05 | 229.56 |
| 2013-12-04 | 230.25 |
| 2013-12-03 | 232.32 |
| 2013-12-02 | 233.70 |
| 2013-11-29 | 232.32 |
| 2013-11-28 | 230.94 |
| 2013-11-27 | 230.94 |
| 2013-11-26 | 230.25 |
| 2013-11-25 | 230.25 |
| 2013-11-22 | 228.87 |
| 2013-11-21 | 227.50 |
| 2013-11-20 | 229.56 |
| 2013-11-19 | 228.87 |
| 2013-11-18 | 228.87 |
| 2013-11-15 | 219.91 |
| 2013-11-14 | 214.40 |
| 2013-11-13 | 212.33 |
| 2013-11-12 | 218.53 |
| 2013-11-11 | 220.60 |
| 2013-11-08 | 215.77 |
| 2013-11-07 | 217.15 |
| 2013-11-06 | 219.22 |
| 2013-11-05 | 219.91 |
| 2013-11-04 | 221.98 |
| 2013-11-01 | 222.67 |
| 2013-10-31 | 221.98 |
| 2013-10-30 | 224.32 |
| 2013-10-29 | 218.27 |
| 2013-10-28 | 217.60 |
| 2013-10-25 | 215.58 |
| 2013-10-24 | 217.60 |
| 2013-10-23 | 219.61 |
| 2013-10-22 | 223.65 |
| 2013-10-21 | 225.00 |
| 2013-10-18 | 223.65 |
| 2013-10-17 | 219.61 |
| 2013-10-16 | 221.63 |
| 2013-10-15 | 224.32 |
| 2013-10-11 | 222.98 |
| 2013-10-10 | 218.94 |
| 2013-10-09 | 220.29 |
| 2013-10-08 | 222.31 |
| 2013-10-07 | 218.94 |
| 2013-10-04 | 220.96 |
| 2013-10-03 | 222.31 |
| 2013-10-02 | 218.94 |
| 2013-09-30 | 217.60 |
| 2013-09-27 | 221.63 |
| 2013-09-26 | 220.96 |
| 2013-09-25 | 221.63 |
| 2013-09-24 | 221.63 |
| 2013-09-23 | 224.32 |
| 2013-09-19 | 225.67 |
| 2013-09-18 | 220.29 |
| 2013-09-17 | 220.96 |
| 2013-09-16 | 222.98 |
| 2013-09-13 | 217.60 |
| 2013-09-12 | 218.27 |
| 2013-09-11 | 217.60 |
| 2013-09-10 | 217.60 |
| 2013-09-09 | 214.90 |
| 2013-09-06 | 213.56 |
| 2013-09-05 | 212.89 |
| 2013-09-04 | 208.85 |
| 2013-09-03 | 209.52 |
| 2013-09-02 | 207.50 |
| 2013-08-30 | 200.10 |
| 2013-08-29 | 200.10 |
| 2013-08-28 | 198.08 |
| 2013-08-27 | 202.79 |
| 2013-08-26 | 204.81 |
| 2013-08-23 | 202.12 |
| 2013-08-22 | 202.79 |
| 2013-08-21 | 201.45 |
| 2013-08-20 | 202.12 |
| 2013-08-19 | 209.52 |
| 2013-08-16 | 210.87 |
| 2013-08-15 | 210.87 |
| 2013-08-13 | 211.54 |
| 2013-08-12 | 206.83 |
| 2013-08-09 | 200.10 |
| 2013-08-08 | 199.43 |
| 2013-08-07 | 197.41 |
| 2013-08-06 | 202.12 |
| 2013-08-05 | 206.83 |
| 2013-08-02 | 205.48 |
| 2013-08-01 | 204.81 |
| 2013-07-31 | 201.45 |
| 2013-07-30 | 202.79 |
| 2013-07-29 | 202.12 |
| 2013-07-26 | 203.47 |
| 2013-07-25 | 202.12 |
| 2013-07-24 | 203.47 |
| 2013-07-23 | 202.12 |
| 2013-07-22 | 194.72 |
| 2013-07-19 | 195.39 |
| 2013-07-18 | 194.72 |
| 2013-07-17 | 195.39 |
| 2013-07-16 | 194.05 |
| 2013-07-15 | 193.37 |
| 2013-07-12 | 192.70 |
| 2013-07-11 | 196.74 |
| 2013-07-10 | 188.66 |
| 2013-07-09 | 185.97 |
| 2013-07-08 | 184.62 |
| 2013-07-05 | 188.66 |
| 2013-07-04 | 183.28 |
| 2013-07-03 | 178.57 |
| 2013-07-02 | 185.30 |
| 2013-06-28 | 187.32 |
| 2013-06-27 | 182.61 |
| 2013-06-26 | 181.26 |
| 2013-06-25 | 174.53 |
| 2013-06-24 | 173.86 |
| 2013-06-21 | 179.91 |
| 2013-06-20 | 181.26 |
| 2013-06-19 | 190.01 |
| 2013-06-18 | 192.70 |
| 2013-06-17 | 192.70 |
| 2013-06-14 | 188.66 |
| 2013-06-13 | 187.99 |
| 2013-06-11 | 192.70 |
| 2013-06-10 | 196.06 |
| 2013-06-07 | 195.39 |
| 2013-06-06 | 198.08 |
| 2013-06-05 | 201.45 |
| 2013-06-04 | 204.14 |
| 2013-06-03 | 204.14 |
| 2013-05-31 | 205.48 |
| 2013-05-30 | 206.83 |
| 2013-05-29 | 206.83 |
| 2013-05-28 | 212.21 |
| 2013-05-27 | 208.85 |
| 2013-05-24 | 208.18 |
| 2013-05-23 | 207.50 |
| 2013-05-22 | 216.25 |
| 2013-05-21 | 217.60 |
| 2013-05-20 | 218.94 |
| 2013-05-16 | 212.89 |
| 2013-05-15 | 212.89 |
| 2013-05-14 | 211.54 |
| 2013-05-13 | 210.87 |
| 2013-05-10 | 216.25 |
| 2013-05-09 | 214.90 |
| 2013-05-08 | 213.56 |
| 2013-05-07 | 211.54 |
| 2013-05-06 | 210.19 |
| 2013-05-03 | 207.50 |
| 2013-05-02 | 207.50 |
| 2013-04-30 | 207.50 |
| 2013-04-29 | 205.48 |
| 2013-04-26 | 206.16 |
| 2013-04-25 | 203.48 |
| 2013-04-24 | 200.81 |
| 2013-04-23 | 194.79 |
| 2013-04-22 | 198.14 |
| 2013-04-19 | 198.80 |
| 2013-04-18 | 191.45 |
| 2013-04-17 | 192.12 |
| 2013-04-16 | 193.46 |
| 2013-04-15 | 194.12 |
| 2013-04-12 | 199.47 |
| 2013-04-11 | 198.14 |
| 2013-04-10 | 198.14 |
| 2013-04-09 | 196.13 |
| 2013-04-08 | 194.12 |
| 2013-04-05 | 194.12 |
| 2013-04-03 | 202.15 |
| 2013-04-02 | 203.48 |
| 2013-03-28 | 202.15 |
| 2013-03-27 | 203.48 |
| 2013-03-26 | 202.15 |
| 2013-03-25 | 201.48 |
| 2013-03-22 | 199.47 |
| 2013-03-21 | 200.81 |
| 2013-03-20 | 201.48 |
| 2013-03-19 | 196.80 |
| 2013-03-18 | 198.14 |
| 2013-03-15 | 204.15 |
| 2013-03-14 | 205.49 |
| 2013-03-13 | 204.82 |
| 2013-03-12 | 209.50 |
| 2013-03-11 | 212.17 |
| 2013-03-08 | 212.17 |
| 2013-03-07 | 207.49 |
| 2013-03-06 | 206.83 |
| 2013-03-05 | 204.15 |
| 2013-03-04 | 204.15 |
| 2013-03-01 | 208.83 |
| 2013-02-28 | 210.17 |
| 2013-02-27 | 204.82 |
| 2013-02-26 | 203.48 |
| 2013-02-25 | 208.16 |
| 2013-02-22 | 207.49 |
| 2013-02-21 | 208.83 |
| 2013-02-20 | 214.18 |
| 2013-02-19 | 212.17 |
| 2013-02-18 | 215.52 |
| 2013-02-15 | 216.18 |
| 2013-02-14 | 216.18 |
| 2013-02-08 | 214.18 |
| 2013-02-07 | 212.84 |
| 2013-02-06 | 213.51 |
| 2013-02-05 | 212.17 |
| 2013-02-04 | 219.53 |
| 2013-02-01 | 219.53 |
| 2013-01-31 | 220.19 |
| 2013-01-30 | 220.86 |
| 2013-01-29 | 219.53 |
| 2013-01-28 | 219.53 |
| 2013-01-25 | 218.19 |
| 2013-01-24 | 218.19 |
| 2013-01-23 | 218.86 |
| 2013-01-22 | 218.19 |
| 2013-01-21 | 218.19 |
| 2013-01-18 | 218.19 |
| 2013-01-17 | 214.85 |
| 2013-01-16 | 214.85 |
| 2013-01-15 | 215.52 |
| 2013-01-14 | 215.52 |
| 2013-01-11 | 214.18 |
| 2013-01-10 | 215.52 |
| 2013-01-09 | 213.51 |
| 2013-01-08 | 210.84 |
| 2013-01-07 | 214.18 |
| 2013-01-04 | 214.18 |
| 2013-01-03 | 214.85 |
| 2013-01-02 | 214.18 |
| 2012-12-31 | 205.49 |
| 2012-12-28 | 206.16 |
| 2012-12-27 | 205.49 |
| 2012-12-24 | 203.48 |
| 2012-12-21 | 203.48 |
| 2012-12-20 | 204.82 |
| 2012-12-19 | 205.49 |
| 2012-12-18 | 203.48 |
| 2012-12-17 | 203.48 |
| 2012-12-14 | 205.49 |
| 2012-12-13 | 202.81 |
| 2012-12-12 | 203.48 |
| 2012-12-11 | 200.81 |
| 2012-12-10 | 200.14 |
| 2012-12-07 | 199.47 |
| 2012-12-06 | 200.14 |
| 2012-12-05 | 200.81 |
| 2012-12-04 | 194.12 |
| 2012-12-03 | 193.46 |
| 2012-11-30 | 197.47 |
| 2012-11-29 | 196.13 |
| 2012-11-28 | 192.79 |
| 2012-11-27 | 194.79 |
| 2012-11-26 | 195.46 |
| 2012-11-23 | 196.13 |
| 2012-11-22 | 193.46 |
| 2012-11-21 | 190.78 |
| 2012-11-20 | 186.77 |
| 2012-11-19 | 187.44 |
| 2012-11-16 | 184.10 |
| 2012-11-15 | 184.77 |
| 2012-11-14 | 188.78 |
| 2012-11-13 | 185.43 |
| 2012-11-12 | 188.78 |
| 2012-11-09 | 188.11 |
| 2012-11-08 | 190.11 |
| 2012-11-07 | 198.14 |
| 2012-11-06 | 196.13 |
| 2012-11-05 | 196.80 |
| 2012-11-02 | 198.80 |
| 2012-11-01 | 194.12 |
| 2012-10-31 | 191.45 |
| 2012-10-30 | 188.51 |
| 2012-10-29 | 189.81 |
| 2012-10-26 | 190.47 |
| 2012-10-25 | 193.73 |
| 2012-10-24 | 193.08 |
| 2012-10-22 | 192.43 |
| 2012-10-19 | 189.81 |
| 2012-10-18 | 189.81 |
| 2012-10-17 | 188.51 |
| 2012-10-16 | 185.25 |
| 2012-10-15 | 185.25 |
| 2012-10-12 | 184.59 |
| 2012-10-11 | 182.63 |
| 2012-10-10 | 181.98 |
| 2012-10-09 | 181.98 |
| 2012-10-08 | 180.02 |
| 2012-10-05 | 182.63 |
| 2012-10-04 | 181.33 |
| 2012-10-03 | 180.68 |
| 2012-09-28 | 180.68 |
| 2012-09-27 | 180.68 |
| 2012-09-26 | 176.76 |
| 2012-09-25 | 179.37 |
| 2012-09-24 | 178.72 |
| 2012-09-21 | 179.37 |
| 2012-09-20 | 177.41 |
| 2012-09-19 | 181.33 |
| 2012-09-18 | 177.41 |
| 2012-09-17 | 178.07 |
| 2012-09-14 | 177.41 |
| 2012-09-13 | 170.23 |
| 2012-09-12 | 170.89 |
| 2012-09-11 | 167.62 |
| 2012-09-10 | 167.62 |
| 2012-09-07 | 167.62 |
| 2012-09-06 | 159.01 |
| 2012-09-05 | 157.18 |
| 2012-09-04 | 160.83 |
| 2012-09-03 | 163.05 |
| 2012-08-31 | 161.75 |
| 2012-08-30 | 162.40 |
| 2012-08-29 | 165.66 |
| 2012-08-28 | 166.32 |
| 2012-08-27 | 166.32 |
| 2012-08-24 | 166.97 |
| 2012-08-23 | 170.23 |
| 2012-08-22 | 166.97 |
| 2012-08-21 | 170.23 |
| 2012-08-20 | 169.58 |
| 2012-08-17 | 170.23 |
| 2012-08-16 | 167.62 |
| 2012-08-15 | 168.93 |
| 2012-08-14 | 172.19 |
| 2012-08-13 | 168.93 |
| 2012-08-10 | 169.58 |
| 2012-08-09 | 171.54 |
| 2012-08-08 | 168.27 |
| 2012-08-07 | 168.93 |
| 2012-08-06 | 167.62 |
| 2012-08-03 | 163.71 |
| 2012-08-02 | 164.36 |
| 2012-08-01 | 165.01 |
| 2012-07-31 | 165.01 |
| 2012-07-30 | 163.05 |
| 2012-07-27 | 158.48 |
| 2012-07-26 | 153.26 |
| 2012-07-25 | 153.00 |
| 2012-07-24 | 152.74 |
| 2012-07-23 | 155.09 |
| 2012-07-20 | 163.05 |
| 2012-07-19 | 162.40 |
| 2012-07-18 | 157.70 |
| 2012-07-17 | 160.57 |
| 2012-07-16 | 155.87 |
| 2012-07-13 | 155.61 |
| 2012-07-12 | 154.83 |
| 2012-07-11 | 160.31 |
| 2012-07-10 | 159.79 |
| 2012-07-09 | 160.31 |
| 2012-07-06 | 165.01 |
| 2012-07-05 | 165.66 |
| 2012-07-04 | 163.71 |
| 2012-07-03 | 164.36 |
| 2012-06-29 | 160.57 |
| 2012-06-28 | 154.83 |
| 2012-06-27 | 157.18 |
| 2012-06-26 | 154.57 |
| 2012-06-25 | 153.26 |
| 2012-06-22 | 154.57 |
| 2012-06-21 | 158.22 |
| 2012-06-20 | 161.09 |
| 2012-06-19 | 160.05 |
| 2012-06-18 | 160.31 |
| 2012-06-15 | 158.22 |
| 2012-06-14 | 152.22 |
| 2012-06-13 | 154.31 |
| 2012-06-12 | 152.22 |
| 2012-06-11 | 153.00 |
| 2012-06-08 | 146.73 |
| 2012-06-07 | 149.08 |
| 2012-06-06 | 147.78 |
| 2012-06-05 | 142.56 |
| 2012-06-04 | 141.51 |
| 2012-06-01 | 147.26 |
| 2012-05-31 | 147.78 |
| 2012-05-30 | 147.52 |
| 2012-05-29 | 151.96 |
| 2012-05-28 | 148.82 |
| 2012-05-25 | 147.52 |
| 2012-05-24 | 146.73 |
| 2012-05-23 | 147.78 |
| 2012-05-22 | 151.43 |
| 2012-05-21 | 150.13 |
| 2012-05-18 | 149.87 |
| 2012-05-17 | 153.26 |
| 2012-05-16 | 153.52 |
| 2012-05-15 | 161.75 |
| 2012-05-14 | 159.27 |
| 2012-05-11 | 162.40 |
| 2012-05-10 | 165.66 |
| 2012-05-09 | 166.97 |
| 2012-05-08 | 169.58 |
| 2012-05-07 | 169.58 |
| 2012-05-04 | 177.41 |
| 2012-05-03 | 179.37 |
| 2012-05-02 | 180.68 |
| 2012-04-30 | 177.41 |
| 2012-04-27 | 172.84 |
| 2012-04-26 | 173.63 |
| 2012-04-25 | 171.68 |
| 2012-04-24 | 171.68 |
| 2012-04-23 | 171.03 |
| 2012-04-20 | 175.57 |
| 2012-04-19 | 176.22 |
| 2012-04-18 | 173.63 |
| 2012-04-17 | 170.38 |
| 2012-04-16 | 171.03 |
| 2012-04-13 | 172.33 |
| 2012-04-12 | 167.14 |
| 2012-04-11 | 164.55 |
| 2012-04-10 | 167.14 |
| 2012-04-05 | 170.38 |
| 2012-04-03 | 172.98 |
| 2012-04-02 | 169.09 |
| 2012-03-30 | 169.74 |
| 2012-03-29 | 170.38 |
| 2012-03-28 | 174.28 |
| 2012-03-27 | 176.87 |
| 2012-03-26 | 171.68 |
| 2012-03-23 | 171.03 |
| 2012-03-22 | 174.28 |
| 2012-03-21 | 174.28 |
| 2012-03-20 | 174.28 |
| 2012-03-19 | 176.87 |
| 2012-03-16 | 180.11 |
| 2012-03-15 | 180.11 |
| 2012-03-14 | 179.46 |
| 2012-03-13 | 179.46 |
| 2012-03-12 | 176.87 |
| 2012-03-09 | 176.22 |
| 2012-03-08 | 173.63 |
| 2012-03-07 | 169.74 |
| 2012-03-06 | 172.33 |
| 2012-03-05 | 176.87 |
| 2012-03-02 | 182.70 |
| 2012-03-01 | 180.11 |
| 2012-02-29 | 183.35 |
| 2012-02-28 | 182.70 |
| 2012-02-27 | 177.52 |
| 2012-02-24 | 179.46 |
| 2012-02-23 | 180.11 |
| 2012-02-22 | 182.06 |
| 2012-02-21 | 180.76 |
| 2012-02-20 | 180.11 |
| 2012-02-17 | 180.76 |
| 2012-02-16 | 178.17 |
| 2012-02-15 | 180.11 |
| 2012-02-14 | 173.63 |
| 2012-02-13 | 173.63 |
| 2012-02-10 | 171.68 |
| 2012-02-09 | 174.92 |
| 2012-02-08 | 174.92 |
| 2012-02-07 | 170.38 |
| 2012-02-06 | 171.03 |
| 2012-02-03 | 171.03 |
| 2012-02-02 | 171.03 |
| 2012-02-01 | 166.49 |
| 2012-01-31 | 165.85 |
| 2012-01-30 | 163.90 |
| 2012-01-27 | 168.44 |
| 2012-01-26 | 167.14 |
| 2012-01-20 | 162.60 |
| 2012-01-19 | 161.31 |
| 2012-01-18 | 157.81 |
| 2012-01-17 | 157.03 |
| 2012-01-16 | 148.47 |
| 2012-01-13 | 151.32 |
| 2012-01-12 | 150.03 |
| 2012-01-11 | 150.80 |
| 2012-01-10 | 148.47 |
| 2012-01-09 | 147.43 |
| 2012-01-06 | 143.02 |
| 2012-01-05 | 146.39 |
| 2012-01-04 | 145.10 |
| 2012-01-03 | 146.65 |
| 2011-12-30 | 140.95 |
| 2011-12-29 | 140.17 |
| 2011-12-28 | 141.98 |
| 2011-12-23 | 143.54 |
| 2011-12-22 | 140.17 |
| 2011-12-21 | 140.43 |
| 2011-12-20 | 136.28 |
| 2011-12-19 | 136.28 |
| 2011-12-16 | 139.39 |
| 2011-12-15 | 135.76 |
| 2011-12-14 | 139.65 |
| 2011-12-13 | 141.21 |
| 2011-12-12 | 142.24 |
| 2011-12-09 | 142.50 |
| 2011-12-08 | 149.77 |
| 2011-12-07 | 151.32 |
| 2011-12-06 | 147.43 |
| 2011-12-05 | 150.80 |
| 2011-12-02 | 149.25 |
| 2011-12-01 | 148.47 |
| 2011-11-30 | 134.72 |
| 2011-11-29 | 138.35 |
| 2011-11-28 | 135.76 |
| 2011-11-25 | 131.09 |
| 2011-11-24 | 134.46 |
| 2011-11-23 | 133.17 |
| 2011-11-22 | 138.09 |
| 2011-11-21 | 137.83 |
| 2011-11-18 | 141.21 |
| 2011-11-17 | 145.10 |
| 2011-11-16 | 146.65 |
| 2011-11-15 | 151.84 |
| 2011-11-14 | 154.95 |
| 2011-11-11 | 149.51 |
| 2011-11-10 | 146.91 |
| 2011-11-09 | 160.66 |
| 2011-11-08 | 156.77 |
| 2011-11-07 | 156.25 |
| 2011-11-04 | 158.58 |
| 2011-11-03 | 150.28 |
| 2011-11-02 | 157.55 |
| 2011-11-01 | 152.10 |
| 2011-10-31 | 158.84 |
| 2011-10-28 | 161.31 |
| 2011-10-27 | 156.25 |
| 2011-10-26 | 148.78 |
| 2011-10-25 | 147.26 |
| 2011-10-24 | 145.24 |
| 2011-10-21 | 135.87 |
| 2011-10-20 | 135.11 |
| 2011-10-19 | 138.91 |
| 2011-10-18 | 135.62 |
| 2011-10-17 | 146.00 |
| 2011-10-14 | 141.19 |
| 2011-10-13 | 144.98 |
| 2011-10-12 | 139.42 |
| 2011-10-11 | 136.88 |
| 2011-10-10 | 131.57 |
| 2011-10-07 | 131.32 |
| 2011-10-06 | 124.74 |
| 2011-10-04 | 112.84 |
| 2011-10-03 | 119.93 |
| 2011-09-30 | 129.55 |
| 2011-09-28 | 135.11 |
| 2011-09-27 | 136.63 |
| 2011-09-26 | 127.52 |
| 2011-09-23 | 130.81 |
| 2011-09-22 | 134.10 |
| 2011-09-21 | 145.24 |
| 2011-09-20 | 148.27 |
| 2011-09-19 | 146.25 |
| 2011-09-16 | 153.71 |
| 2011-09-15 | 150.55 |
| 2011-09-14 | 148.78 |
| 2011-09-12 | 148.02 |
| 2011-09-09 | 158.14 |
| 2011-09-08 | 158.78 |
| 2011-09-07 | 160.04 |
| 2011-09-06 | 155.61 |
| 2011-09-05 | 154.98 |
| 2011-09-02 | 161.94 |
| 2011-09-01 | 166.37 |
| 2011-08-31 | 165.74 |
| 2011-08-30 | 161.94 |
| 2011-08-29 | 157.51 |
| 2011-08-26 | 153.08 |
| 2011-08-25 | 155.61 |
| 2011-08-24 | 152.32 |
| 2011-08-23 | 156.88 |
| 2011-08-22 | 152.32 |
| 2011-08-19 | 151.06 |
| 2011-08-18 | 158.14 |
| 2011-08-17 | 162.57 |
| 2011-08-16 | 161.31 |
| 2011-08-15 | 161.94 |
| 2011-08-12 | 153.71 |
| 2011-08-11 | 153.71 |
| 2011-08-10 | 155.61 |
| 2011-08-09 | 150.05 |
| 2011-08-08 | 165.10 |
| 2011-08-05 | 170.17 |
| 2011-08-04 | 182.19 |
| 2011-08-03 | 184.08 |
| 2011-08-02 | 189.15 |
| 2011-08-01 | 192.94 |
| 2011-07-29 | 189.15 |
| 2011-07-28 | 191.04 |
| 2011-07-27 | 191.04 |
| 2011-07-26 | 190.41 |
| 2011-07-25 | 187.88 |
| 2011-07-22 | 189.78 |
| 2011-07-21 | 183.45 |
| 2011-07-20 | 184.08 |
| 2011-07-19 | 182.82 |
| 2011-07-18 | 180.92 |
| 2011-07-15 | 182.19 |
| 2011-07-14 | 183.45 |
| 2011-07-13 | 182.82 |
| 2011-07-12 | 179.66 |
| 2011-07-11 | 188.51 |
| 2011-07-08 | 192.94 |
| 2011-07-07 | 190.41 |
| 2011-07-06 | 191.04 |
| 2011-07-05 | 194.21 |
| 2011-07-04 | 194.21 |
| 2011-06-30 | 189.15 |
| 2011-06-29 | 184.72 |
| 2011-06-28 | 185.35 |
| 2011-06-27 | 184.72 |
| 2011-06-24 | 185.98 |
| 2011-06-23 | 180.92 |
| 2011-06-22 | 182.19 |
| 2011-06-21 | 182.19 |
| 2011-06-20 | 179.02 |
| 2011-06-17 | 180.29 |
| 2011-06-16 | 183.45 |
| 2011-06-15 | 187.88 |
| 2011-06-14 | 189.78 |
| 2011-06-13 | 189.78 |
| 2011-06-10 | 188.51 |
| 2011-06-09 | 191.04 |
| 2011-06-08 | 191.68 |
| 2011-06-07 | 194.21 |
| 2011-06-03 | 195.47 |
| 2011-06-02 | 198.64 |
| 2011-06-01 | 203.07 |
| 2011-05-31 | 204.33 |
| 2011-05-30 | 197.37 |
| 2011-05-27 | 196.74 |
| 2011-05-26 | 192.94 |
| 2011-05-25 | 191.68 |
| 2011-05-24 | 191.68 |
| 2011-05-23 | 191.04 |
| 2011-05-20 | 197.37 |
| 2011-05-19 | 196.74 |
| 2011-05-18 | 194.21 |
| 2011-05-17 | 192.31 |
| 2011-05-16 | 193.58 |
| 2011-05-13 | 198.00 |
| 2011-05-12 | 194.21 |
| 2011-05-11 | 197.37 |
| 2011-05-09 | 197.37 |
| 2011-05-06 | 194.84 |
| 2011-05-05 | 196.11 |
| 2011-05-04 | 196.11 |
| 2011-05-03 | 200.53 |
| 2011-04-29 | 201.17 |
| 2011-04-28 | 203.07 |
| 2011-04-27 | 203.95 |
| 2011-04-26 | 205.21 |
| 2011-04-21 | 207.10 |
| 2011-04-20 | 203.32 |
| 2011-04-19 | 198.92 |
| 2011-04-18 | 202.69 |
| 2011-04-15 | 204.58 |
| 2011-04-14 | 204.58 |
| 2011-04-13 | 207.10 |
| 2011-04-12 | 204.58 |
| 2011-04-11 | 208.99 |
| 2011-04-08 | 210.24 |
| 2011-04-07 | 208.99 |
| 2011-04-06 | 208.36 |
| 2011-04-04 | 206.47 |
| 2011-04-01 | 202.06 |
| 2011-03-31 | 198.92 |
| 2011-03-30 | 197.66 |
| 2011-03-29 | 193.25 |
| 2011-03-28 | 193.25 |
| 2011-03-25 | 193.88 |
| 2011-03-24 | 191.37 |
| 2011-03-23 | 190.11 |
| 2011-03-22 | 189.48 |
| 2011-03-21 | 188.22 |
| 2011-03-18 | 183.81 |
| 2011-03-17 | 183.18 |
| 2011-03-16 | 188.22 |
| 2011-03-15 | 187.59 |
| 2011-03-14 | 195.77 |
| 2011-03-11 | 194.51 |
| 2011-03-10 | 198.92 |
| 2011-03-09 | 202.06 |
| 2011-03-08 | 200.81 |
| 2011-03-07 | 195.14 |
| 2011-03-04 | 197.03 |
| 2011-03-03 | 193.25 |
| 2011-03-02 | 191.37 |
| 2011-03-01 | 197.03 |
| 2011-02-28 | 196.40 |
| 2011-02-25 | 191.99 |
| 2011-02-24 | 186.33 |
| 2011-02-23 | 190.74 |
| 2011-02-22 | 191.37 |
| 2011-02-21 | 197.66 |
| 2011-02-18 | 198.92 |
| 2011-02-17 | 195.14 |
| 2011-02-16 | 193.25 |
| 2011-02-15 | 190.11 |
| 2011-02-14 | 192.62 |
| 2011-02-11 | 189.48 |
| 2011-02-10 | 187.59 |
| 2011-02-09 | 193.25 |
| 2011-02-08 | 197.03 |
| 2011-02-07 | 198.29 |
| 2011-02-02 | 202.69 |
| 2011-02-01 | 197.66 |
| 2011-01-31 | 197.66 |
| 2011-01-28 | 198.92 |
| 2011-01-27 | 201.43 |
| 2011-01-26 | 202.06 |
| 2011-01-25 | 201.43 |
| 2011-01-24 | 201.43 |
| 2011-01-21 | 202.69 |
| 2011-01-20 | 203.95 |
| 2011-01-19 | 208.99 |
| 2011-01-18 | 206.47 |
| 2011-01-17 | 206.47 |
| 2011-01-14 | 207.73 |
| 2011-01-13 | 207.10 |
| 2011-01-12 | 205.84 |
| 2011-01-11 | 201.43 |
| 2011-01-10 | 198.29 |
| 2011-01-07 | 200.18 |
| 2011-01-06 | 201.43 |
| 2011-01-05 | 200.81 |
| 2011-01-04 | 199.55 |
| 2011-01-03 | 197.03 |
| 2010-12-31 | 191.99 |
| 2010-12-30 | 191.37 |
| 2010-12-29 | 191.37 |
| 2010-12-28 | 186.96 |
| 2010-12-24 | 189.48 |
| 2010-12-23 | 190.11 |
| 2010-12-22 | 191.99 |
| 2010-12-21 | 191.99 |
| 2010-12-20 | 186.96 |
| 2010-12-17 | 187.59 |
| 2010-12-16 | 186.96 |
| 2010-12-15 | 190.11 |
| 2010-12-14 | 197.03 |
| 2010-12-13 | 195.77 |
| 2010-12-10 | 193.88 |
| 2010-12-09 | 193.25 |
| 2010-12-08 | 191.99 |
| 2010-12-07 | 197.03 |
| 2010-12-06 | 193.88 |
| 2010-12-03 | 196.40 |
| 2010-12-02 | 197.03 |
| 2010-12-01 | 194.51 |
| 2010-11-30 | 191.99 |
| 2010-11-29 | 193.88 |
| 2010-11-26 | 189.48 |
| 2010-11-25 | 191.99 |
| 2010-11-24 | 191.99 |
| 2010-11-23 | 190.11 |
| 2010-11-22 | 198.29 |
| 2010-11-19 | 198.92 |
| 2010-11-18 | 198.92 |
| 2010-11-17 | 193.88 |
| 2010-11-16 | 199.55 |
| 2010-11-15 | 203.95 |
| 2010-11-12 | 206.47 |
| 2010-11-11 | 212.76 |
| 2010-11-10 | 210.24 |
| 2010-11-09 | 213.39 |
| 2010-11-08 | 215.91 |
| 2010-11-05 | 214.65 |
| 2010-11-04 | 209.62 |
| 2010-11-03 | 205.21 |
| 2010-11-02 | 198.92 |
| 2010-11-01 | 199.55 |
| 2010-10-29 | 191.37 |
| 2010-10-28 | 193.76 |
| 2010-10-27 | 193.14 |
| 2010-10-26 | 198.08 |
| 2010-10-25 | 198.69 |
| 2010-10-22 | 196.84 |
| 2010-10-21 | 199.31 |
| 2010-10-20 | 198.08 |
| 2010-10-19 | 200.55 |
| 2010-10-18 | 196.84 |
| 2010-10-15 | 200.55 |
| 2010-10-14 | 201.16 |
| 2010-10-13 | 196.84 |
| 2010-10-12 | 192.52 |
| 2010-10-11 | 193.76 |
| 2010-10-08 | 190.05 |
| 2010-10-07 | 189.44 |
| 2010-10-06 | 190.05 |
| 2010-10-05 | 185.73 |
| 2010-10-04 | 185.73 |
| 2010-09-30 | 183.27 |
| 2010-09-29 | 183.27 |
| 2010-09-28 | 179.56 |
| 2010-09-27 | 182.65 |
| 2010-09-24 | 180.18 |
| 2010-09-22 | 178.95 |
| 2010-09-21 | 178.95 |
| 2010-09-20 | 177.71 |
| 2010-09-17 | 177.71 |
| 2010-09-16 | 174.63 |
| 2010-09-15 | 175.24 |
| 2010-09-14 | 174.63 |
| 2010-09-13 | 174.63 |
| 2010-09-10 | 169.07 |
| 2010-09-09 | 167.84 |
| 2010-09-08 | 166.60 |
| 2010-09-07 | 170.92 |
| 2010-09-06 | 170.31 |
| 2010-09-03 | 165.37 |
| 2010-09-02 | 164.13 |
| 2010-09-01 | 159.81 |
| 2010-08-31 | 157.96 |
| 2010-08-30 | 161.05 |
| 2010-08-27 | 159.20 |
| 2010-08-26 | 160.43 |
| 2010-08-25 | 159.20 |
| 2010-08-24 | 160.43 |
| 2010-08-23 | 163.52 |
| 2010-08-20 | 164.13 |
| 2010-08-19 | 165.37 |
| 2010-08-18 | 164.75 |
| 2010-08-17 | 165.99 |
| 2010-08-16 | 165.37 |
| 2010-08-13 | 164.75 |
| 2010-08-12 | 165.37 |
| 2010-08-11 | 168.45 |
| 2010-08-10 | 169.69 |
| 2010-08-09 | 174.01 |
| 2010-08-06 | 172.77 |
| 2010-08-05 | 171.54 |
| 2010-08-04 | 170.92 |
| 2010-08-03 | 170.31 |
| 2010-08-02 | 169.07 |
| 2010-07-30 | 164.13 |
| 2010-07-29 | 165.99 |
| 2010-07-28 | 165.99 |
| 2010-07-27 | 164.13 |
| 2010-07-26 | 162.28 |
| 2010-07-23 | 162.28 |
| 2010-07-22 | 159.20 |
| 2010-07-21 | 158.58 |
| 2010-07-20 | 154.88 |
| 2010-07-19 | 152.41 |
| 2010-07-16 | 154.88 |
| 2010-07-15 | 154.88 |
| 2010-07-14 | 159.20 |
| 2010-07-13 | 156.73 |
| 2010-07-12 | 157.96 |
| 2010-07-09 | 156.73 |
| 2010-07-08 | 151.79 |
| 2010-07-07 | 149.94 |
| 2010-07-06 | 152.41 |
| 2010-07-05 | 149.32 |
| 2010-07-02 | 149.94 |
| 2010-06-30 | 153.64 |
| 2010-06-29 | 154.26 |
| 2010-06-28 | 161.05 |
| 2010-06-25 | 159.81 |
| 2010-06-24 | 159.81 |
| 2010-06-23 | 162.28 |
| 2010-06-22 | 162.28 |
| 2010-06-21 | 163.52 |
| 2010-06-18 | 154.88 |
| 2010-06-17 | 153.64 |
| 2010-06-15 | 153.03 |
| 2010-06-14 | 152.41 |
| 2010-06-11 | 149.94 |
| 2010-06-10 | 147.47 |
| 2010-06-09 | 147.47 |
| 2010-06-08 | 145.13 |
| 2010-06-07 | 143.65 |
| 2010-06-04 | 149.32 |
| 2010-06-03 | 148.71 |
| 2010-06-02 | 144.88 |
| 2010-06-01 | 145.13 |
| 2010-05-31 | 148.09 |
| 2010-05-28 | 148.09 |
| 2010-05-27 | 144.63 |
| 2010-05-26 | 140.93 |
| 2010-05-25 | 138.46 |
| 2010-05-24 | 146.36 |
| 2010-05-20 | 145.37 |
| 2010-05-19 | 145.37 |
| 2010-05-18 | 149.32 |
| 2010-05-17 | 145.87 |
| 2010-05-14 | 151.17 |
| 2010-05-13 | 154.26 |
| 2010-05-12 | 151.79 |
| 2010-05-11 | 151.17 |
| 2010-05-10 | 154.88 |
| 2010-05-07 | 148.09 |
| 2010-05-06 | 151.17 |
| 2010-05-05 | 153.03 |
| 2010-05-04 | 157.96 |
| 2010-05-03 | 158.58 |
| 2010-04-30 | 162.28 |
| 2010-04-29 | 157.96 |
| 2010-04-28 | 160.18 |
| 2010-04-27 | 163.25 |
| 2010-04-26 | 166.93 |
| 2010-04-23 | 163.87 |
| 2010-04-22 | 165.71 |
| 2010-04-21 | 166.32 |
| 2010-04-20 | 167.55 |
| 2010-04-19 | 165.71 |
| 2010-04-16 | 171.23 |
| 2010-04-15 | 174.30 |
| 2010-04-14 | 174.30 |
| 2010-04-13 | 174.30 |
| 2010-04-12 | 174.91 |
| 2010-04-09 | 174.91 |
| 2010-04-08 | 170.62 |
| 2010-04-07 | 171.23 |
| 2010-04-01 | 167.55 |
| 2010-03-31 | 163.25 |
| 2010-03-30 | 164.48 |
| 2010-03-29 | 163.25 |
| 2010-03-26 | 160.18 |
| 2010-03-25 | 157.12 |
| 2010-03-24 | 160.80 |
| 2010-03-23 | 160.18 |
| 2010-03-22 | 159.57 |
| 2010-03-19 | 163.87 |
| 2010-03-18 | 163.87 |
| 2010-03-17 | 165.09 |
| 2010-03-16 | 160.18 |
| 2010-03-15 | 161.41 |
| 2010-03-12 | 162.03 |
| 2010-03-11 | 162.64 |
| 2010-03-10 | 162.64 |
| 2010-03-09 | 162.64 |
| 2010-03-08 | 162.03 |
| 2010-03-05 | 157.12 |
| 2010-03-04 | 154.66 |
| 2010-03-03 | 158.34 |
| 2010-03-02 | 158.96 |
| 2010-03-01 | 160.18 |
| 2010-02-26 | 155.28 |
| 2010-02-25 | 152.21 |
| 2010-02-24 | 153.43 |
| 2010-02-23 | 154.66 |
| 2010-02-22 | 151.59 |
| 2010-02-19 | 146.07 |
| 2010-02-18 | 152.21 |
| 2010-02-17 | 154.05 |
| 2010-02-12 | 150.98 |
| 2010-02-11 | 150.98 |
| 2010-02-10 | 146.68 |
| 2010-02-09 | 144.48 |
| 2010-02-08 | 142.02 |
| 2010-02-05 | 143.74 |
| 2010-02-04 | 151.59 |
| 2010-02-03 | 155.89 |
| 2010-02-02 | 150.98 |
| 2010-02-01 | 150.37 |
| 2010-01-29 | 148.53 |
| 2010-01-28 | 151.59 |
| 2010-01-27 | 147.91 |
| 2010-01-26 | 149.14 |
| 2010-01-25 | 154.66 |
| 2010-01-22 | 157.12 |
| 2010-01-21 | 157.73 |
| 2010-01-20 | 162.64 |
| 2010-01-19 | 167.55 |
| 2010-01-18 | 165.09 |
| 2010-01-15 | 167.55 |
| 2010-01-14 | 168.16 |
| 2010-01-13 | 168.78 |
| 2010-01-12 | 174.91 |
| 2010-01-11 | 177.37 |
| 2010-01-08 | 176.14 |
| 2010-01-07 | 175.53 |
| 2010-01-06 | 177.37 |
| 2010-01-05 | 175.53 |
| 2010-01-04 | 169.39 |
| 2009-12-31 | 170.00 |
| 2009-12-30 | 166.32 |
| 2009-12-29 | 165.09 |
| 2009-12-28 | 165.09 |
| 2009-12-24 | 165.71 |
| 2009-12-23 | 162.64 |
| 2009-12-22 | 160.18 |
| 2009-12-21 | 158.96 |
| 2009-12-18 | 161.41 |
| 2009-12-17 | 163.87 |
| 2009-12-16 | 166.93 |
| 2009-12-15 | 169.39 |
| 2009-12-14 | 172.46 |
| 2009-12-11 | 171.23 |
| 2009-12-10 | 168.16 |
| 2009-12-09 | 168.78 |
| 2009-12-08 | 172.46 |
| 2009-12-07 | 176.14 |
| 2009-12-04 | 178.59 |
| 2009-12-03 | 177.98 |
| 2009-12-02 | 174.91 |
| 2009-12-01 | 173.07 |
| 2009-11-30 | 170.00 |
| 2009-11-27 | 161.41 |
| 2009-11-26 | 174.30 |
| 2009-11-25 | 179.82 |
| 2009-11-24 | 177.37 |
| 2009-11-23 | 181.05 |
| 2009-11-20 | 176.75 |
| 2009-11-19 | 178.59 |
| 2009-11-18 | 181.66 |
| 2009-11-17 | 182.28 |
| 2009-11-16 | 182.89 |
| 2009-11-13 | 177.98 |
| 2009-11-12 | 176.14 |
| 2009-11-11 | 178.59 |
| 2009-11-10 | 174.30 |
| 2009-11-09 | 174.30 |
| 2009-11-06 | 169.39 |
| 2009-11-05 | 163.87 |
| 2009-11-04 | 166.32 |
| 2009-11-03 | 161.41 |
| 2009-11-02 | 166.93 |
| 2009-10-30 | 168.16 |
| 2009-10-29 | 162.64 |
| 2009-10-28 | 168.41 |
| 2009-10-27 | 173.84 |
| 2009-10-23 | 178.06 |
| 2009-10-22 | 173.84 |
| 2009-10-21 | 174.44 |
| 2009-10-20 | 175.65 |
| 2009-10-19 | 173.23 |
| 2009-10-16 | 170.22 |
| 2009-10-15 | 171.42 |
| 2009-10-14 | 170.22 |
| 2009-10-13 | 165.39 |
| 2009-10-12 | 162.38 |
| 2009-10-09 | 165.39 |
| 2009-10-08 | 165.39 |
| 2009-10-07 | 162.38 |
| 2009-10-06 | 156.95 |
| 2009-10-05 | 151.52 |
| 2009-10-02 | 150.92 |
| 2009-09-30 | 158.15 |
| 2009-09-29 | 158.76 |
| 2009-09-28 | 153.93 |
| 2009-09-25 | 159.36 |
| 2009-09-24 | 159.96 |
| 2009-09-23 | 165.99 |
| 2009-09-22 | 167.80 |
| 2009-09-21 | 164.79 |
| 2009-09-18 | 166.60 |
| 2009-09-17 | 167.80 |
| 2009-09-16 | 162.98 |
| 2009-09-15 | 157.55 |
| 2009-09-14 | 158.15 |
| 2009-09-11 | 159.96 |
| 2009-09-10 | 158.76 |
| 2009-09-09 | 156.95 |
| 2009-09-08 | 158.76 |
| 2009-09-07 | 153.33 |
| 2009-09-04 | 149.71 |
| 2009-09-03 | 142.47 |
| 2009-09-02 | 139.82 |
| 2009-09-01 | 143.68 |
| 2009-08-31 | 142.47 |
| 2009-08-28 | 146.69 |
| 2009-08-27 | 148.50 |
| 2009-08-26 | 150.92 |
| 2009-08-25 | 150.92 |
| 2009-08-24 | 152.12 |
| 2009-08-21 | 148.50 |
| 2009-08-20 | 149.71 |
| 2009-08-19 | 144.88 |
| 2009-08-18 | 149.11 |
| 2009-08-17 | 147.30 |
| 2009-08-14 | 155.14 |
| 2009-08-13 | 155.74 |
| 2009-08-12 | 150.92 |
| 2009-08-11 | 157.55 |
| 2009-08-10 | 156.34 |
| 2009-08-07 | 149.71 |
| 2009-08-06 | 156.34 |
| 2009-08-05 | 150.92 |
| 2009-08-04 | 154.53 |
| 2009-08-03 | 154.53 |
| 2009-07-31 | 152.12 |
| 2009-07-30 | 147.90 |
| 2009-07-29 | 146.69 |
| 2009-07-28 | 152.12 |
| 2009-07-27 | 148.50 |
| 2009-07-24 | 145.49 |
| 2009-07-23 | 143.07 |
| 2009-07-22 | 136.68 |
| 2009-07-21 | 139.58 |
| 2009-07-20 | 139.34 |
| 2009-07-17 | 131.13 |
| 2009-07-16 | 125.10 |
| 2009-07-15 | 124.62 |
| 2009-07-14 | 119.55 |
| 2009-07-13 | 112.31 |
| 2009-07-10 | 117.14 |
| 2009-07-09 | 118.59 |
| 2009-07-08 | 117.86 |
| 2009-07-07 | 119.31 |
| 2009-07-06 | 120.28 |
| 2009-07-03 | 123.17 |
| 2009-07-02 | 122.69 |
| 2009-06-30 | 126.31 |
| 2009-06-29 | 127.51 |
| 2009-06-26 | 128.24 |
| 2009-06-25 | 124.62 |
| 2009-06-24 | 119.79 |
| 2009-06-23 | 115.69 |
| 2009-06-22 | 121.96 |
| 2009-06-19 | 120.03 |
| 2009-06-18 | 118.10 |
| 2009-06-17 | 121.24 |
| 2009-06-16 | 122.21 |
| 2009-06-15 | 126.07 |
| 2009-06-12 | 131.13 |
| 2009-06-11 | 129.93 |
| 2009-06-10 | 129.68 |
| 2009-06-09 | 121.00 |
| 2009-06-08 | 123.17 |
| 2009-06-05 | 127.75 |
| 2009-06-04 | 126.07 |
| 2009-06-03 | 126.79 |
| 2009-06-02 | 124.86 |
| 2009-06-01 | 130.65 |
| 2009-05-29 | 122.45 |
| 2009-05-27 | 119.07 |
| 2009-05-26 | 107.97 |
| 2009-05-25 | 108.94 |
| 2009-05-22 | 107.97 |
| 2009-05-21 | 109.42 |
| 2009-05-20 | 112.31 |
| 2009-05-19 | 113.28 |
| 2009-05-18 | 106.76 |
| 2009-05-15 | 103.87 |
| 2009-05-14 | 100.49 |
| 2009-05-13 | 107.01 |
| 2009-05-12 | 108.45 |
| 2009-05-11 | 107.49 |
| 2009-05-08 | 111.11 |
| 2009-05-07 | 108.69 |
| 2009-05-06 | 104.35 |
| 2009-05-05 | 99.53 |
| 2009-05-04 | 98.80 |
| 2009-04-30 | 87.95 |
| 2009-04-29 | 81.19 |
| 2009-04-28 | 76.36 |
| 2009-04-27 | 79.94 |
| 2009-04-24 | 84.96 |
| 2009-04-23 | 84.00 |
| 2009-04-22 | 79.94 |
| 2009-04-21 | 85.20 |
| 2009-04-20 | 90.21 |
| 2009-04-17 | 88.77 |
| 2009-04-16 | 88.06 |
| 2009-04-15 | 89.25 |
| 2009-04-14 | 87.82 |
| 2009-04-09 | 79.94 |
| 2009-04-08 | 74.69 |
| 2009-04-07 | 80.66 |
| 2009-04-06 | 81.38 |
| 2009-04-03 | 75.65 |
| 2009-04-02 | 75.65 |
| 2009-04-01 | 63.48 |
| 2009-03-31 | 64.67 |
| 2009-03-30 | 63.00 |
| 2009-03-27 | 70.88 |
| 2009-03-26 | 70.40 |
| 2009-03-25 | 64.91 |
| 2009-03-24 | 68.01 |
| 2009-03-23 | 62.76 |
| 2009-03-20 | 54.89 |
| 2009-03-19 | 57.99 |
| 2009-03-18 | 58.70 |
| 2009-03-17 | 55.12 |
| 2009-03-16 | 56.32 |
| 2009-03-13 | 51.31 |
| 2009-03-12 | 45.10 |
| 2009-03-11 | 44.39 |
| 2009-03-10 | 42.48 |
| 2009-03-09 | 39.85 |
| 2009-03-06 | 45.34 |
| 2009-03-05 | 47.49 |
| 2009-03-04 | 48.92 |
| 2009-03-03 | 45.58 |
| 2009-03-02 | 47.73 |
| 2009-02-27 | 54.89 |
| 2009-02-26 | 55.60 |
| 2009-02-25 | 56.56 |
| 2009-02-24 | 54.17 |
| 2009-02-23 | 59.18 |
| 2009-02-20 | 53.93 |
| 2009-02-19 | 57.27 |
| 2009-02-18 | 57.03 |
| 2009-02-17 | 55.84 |
| 2009-02-16 | 61.57 |
| 2009-02-13 | 63.24 |
| 2009-02-12 | 59.90 |
| 2009-02-11 | 63.48 |
| 2009-02-10 | 66.82 |
| 2009-02-09 | 65.86 |
| 2009-02-06 | 64.19 |
| 2009-02-05 | 58.94 |
| 2009-02-04 | 57.51 |
| 2009-02-03 | 54.17 |
| 2009-02-02 | 55.36 |
| 2009-01-30 | 59.90 |
| 2009-01-29 | 58.47 |
| 2009-01-23 | 51.78 |
| 2009-01-22 | 52.98 |
| 2009-01-21 | 51.54 |
| 2009-01-20 | 56.08 |
| 2009-01-19 | 60.85 |
| 2009-01-16 | 59.66 |
| 2009-01-15 | 60.14 |
| 2009-01-14 | 65.86 |
| 2009-01-13 | 65.39 |
| 2009-01-12 | 68.97 |
| 2009-01-09 | 73.74 |
| 2009-01-08 | 74.22 |
| 2009-01-07 | 81.14 |
| 2009-01-06 | 86.15 |
| 2009-01-05 | 87.58 |
| 2009-01-02 | 81.14 |
| 2008-12-31 | 74.22 |
| 2008-12-30 | 72.31 |
| 2008-12-29 | 72.31 |
| 2008-12-24 | 71.11 |
| 2008-12-23 | 71.59 |
| 2008-12-22 | 76.60 |
| 2008-12-19 | 83.05 |
| 2008-12-18 | 86.63 |
| 2008-12-17 | 85.91 |
| 2008-12-16 | 82.57 |
| 2008-12-15 | 81.62 |
| 2008-12-12 | 78.75 |
| 2008-12-11 | 88.06 |
| 2008-12-10 | 86.87 |
| 2008-12-09 | 78.99 |
| 2008-12-08 | 80.90 |
| 2008-12-05 | 66.82 |
| 2008-12-04 | 62.76 |
| 2008-12-03 | 64.43 |
| 2008-12-02 | 62.28 |
| 2008-12-01 | 69.44 |
| 2008-11-28 | 67.06 |
| 2008-11-27 | 62.28 |
| 2008-11-26 | 60.61 |
| 2008-11-25 | 55.60 |
| 2008-11-24 | 50.59 |
| 2008-11-21 | 52.74 |
| 2008-11-20 | 47.97 |
| 2008-11-19 | 54.17 |
| 2008-11-18 | 54.41 |
| 2008-11-17 | 62.52 |
| 2008-11-14 | 62.76 |
| 2008-11-13 | 58.47 |
| 2008-11-12 | 68.25 |
| 2008-11-11 | 68.73 |
| 2008-11-10 | 77.56 |
| 2008-11-07 | 71.35 |
| 2008-11-06 | 65.15 |
| 2008-11-05 | 78.51 |
| 2008-11-04 | 73.26 |
| 2008-11-03 | 72.31 |
| 2008-10-31 | 67.06 |
| 2008-10-30 | 70.64 |
| 2008-10-29 | 51.43 |
| 2008-10-28 | 48.89 |
| 2008-10-27 | 33.68 |
| 2008-10-24 | 49.81 |
| 2008-10-23 | 64.56 |
| 2008-10-22 | 70.56 |
| 2008-10-21 | 78.85 |
| 2008-10-20 | 82.54 |
| 2008-10-17 | 72.86 |
| 2008-10-16 | 80.93 |
| 2008-10-15 | 89.69 |
| 2008-10-14 | 99.14 |
| 2008-10-13 | 93.37 |
| 2008-10-10 | 76.55 |
| 2008-10-09 | 89.92 |
| 2008-10-08 | 84.61 |
| 2008-10-06 | 98.90 |
| 2008-10-03 | 110.20 |
| 2008-10-02 | 115.73 |
| 2008-09-30 | 113.19 |
| 2008-09-29 | 111.81 |
| 2008-09-26 | 121.26 |
| 2008-09-25 | 124.03 |
| 2008-09-24 | 124.49 |
| 2008-09-23 | 123.80 |
| 2008-09-22 | 131.63 |
| 2008-09-19 | 127.48 |
| 2008-09-18 | 110.20 |
| 2008-09-17 | 109.51 |
| 2008-09-16 | 115.96 |
| 2008-09-12 | 129.10 |
| 2008-09-11 | 128.64 |
| 2008-09-10 | 135.67 |
| 2008-09-09 | 140.85 |
| 2008-09-08 | 144.31 |
| 2008-09-05 | 134.51 |
| 2008-09-04 | 139.70 |
| 2008-09-03 | 142.00 |
| 2008-09-02 | 147.77 |
| 2008-09-01 | 145.46 |
| 2008-08-29 | 150.07 |
| 2008-08-28 | 147.19 |
| 2008-08-27 | 151.80 |
| 2008-08-26 | 147.77 |
| 2008-08-25 | 147.19 |
| 2008-08-21 | 139.70 |
| 2008-08-20 | 145.46 |
| 2008-08-19 | 140.85 |
| 2008-08-18 | 145.46 |
| 2008-08-15 | 147.77 |
| 2008-08-14 | 150.65 |
| 2008-08-13 | 150.07 |
| 2008-08-12 | 154.10 |
| 2008-08-11 | 156.41 |
| 2008-08-08 | 156.99 |
| 2008-08-07 | 158.71 |
| 2008-08-05 | 157.56 |
| 2008-08-04 | 164.48 |
| 2008-08-01 | 168.51 |
| 2008-07-31 | 166.78 |
| 2008-07-30 | 166.20 |
| 2008-07-29 | 161.02 |
| 2008-07-28 | 166.20 |
| 2008-07-25 | 166.78 |
| 2008-07-24 | 170.81 |
| 2008-07-23 | 171.39 |
| 2008-07-22 | 164.48 |
| 2008-07-21 | 164.48 |
| 2008-07-18 | 156.99 |
| 2008-07-17 | 154.68 |
| 2008-07-16 | 148.34 |
| 2008-07-15 | 148.34 |
| 2008-07-14 | 156.99 |
| 2008-07-11 | 159.29 |
| 2008-07-10 | 155.83 |
| 2008-07-09 | 155.26 |
| 2008-07-08 | 148.34 |
| 2008-07-07 | 156.99 |
| 2008-07-04 | 151.22 |
| 2008-07-03 | 148.92 |
| 2008-07-02 | 154.10 |
| 2008-06-30 | 158.71 |
| 2008-06-27 | 158.14 |
| 2008-06-26 | 163.90 |
| 2008-06-25 | 164.48 |
| 2008-06-24 | 162.75 |
| 2008-06-23 | 166.78 |
| 2008-06-20 | 166.78 |
| 2008-06-19 | 167.36 |
| 2008-06-18 | 171.97 |
| 2008-06-17 | 168.51 |
| 2008-06-16 | 168.51 |
| 2008-06-13 | 166.20 |
| 2008-06-12 | 169.66 |
| 2008-06-11 | 173.12 |
| 2008-06-10 | 173.70 |
| 2008-06-06 | 186.37 |
| 2008-06-05 | 184.07 |
| 2008-06-04 | 180.61 |
| 2008-06-03 | 184.07 |
| 2008-06-02 | 188.68 |
| 2008-05-30 | 186.95 |
| 2008-05-29 | 184.64 |
| 2008-05-28 | 184.07 |
| 2008-05-27 | 182.91 |
| 2008-05-26 | 182.91 |
| 2008-05-23 | 188.10 |
| 2008-05-22 | 191.56 |
| 2008-05-21 | 196.17 |
| 2008-05-20 | 192.13 |
| 2008-05-19 | 198.47 |
| 2008-05-16 | 197.90 |
| 2008-05-15 | 195.59 |
| 2008-05-14 | 197.32 |
| 2008-05-13 | 196.74 |
| 2008-05-09 | 190.41 |
| 2008-05-08 | 195.01 |
| 2008-05-07 | 196.17 |
| 2008-05-06 | 204.23 |
| 2008-05-05 | 202.51 |
| 2008-05-02 | 204.23 |
| 2008-04-30 | 198.47 |
| 2008-04-29 | 199.05 |
| 2008-04-28 | 196.97 |
| 2008-04-25 | 195.83 |
| 2008-04-24 | 196.97 |
| 2008-04-23 | 192.41 |
| 2008-04-22 | 188.41 |
| 2008-04-21 | 186.12 |
| 2008-04-18 | 179.84 |
| 2008-04-17 | 180.41 |
| 2008-04-16 | 175.27 |
| 2008-04-15 | 176.41 |
| 2008-04-14 | 175.27 |
| 2008-04-11 | 184.98 |
| 2008-04-10 | 179.27 |
| 2008-04-09 | 178.13 |
| 2008-04-08 | 180.41 |
| 2008-04-07 | 183.84 |
| 2008-04-03 | 179.27 |
| 2008-04-02 | 175.27 |
| 2008-04-01 | 167.85 |
| 2008-03-31 | 164.42 |
| 2008-03-28 | 168.42 |
| 2008-03-27 | 163.28 |
| 2008-03-26 | 161.57 |
| 2008-03-25 | 161.57 |
| 2008-03-20 | 145.57 |
| 2008-03-19 | 153.00 |
| 2008-03-18 | 148.43 |
| 2008-03-17 | 144.43 |
| 2008-03-14 | 157.00 |
| 2008-03-13 | 157.00 |
| 2008-03-12 | 169.56 |
| 2008-03-11 | 164.99 |
| 2008-03-10 | 162.71 |
| 2008-03-07 | 159.85 |
| 2008-03-06 | 167.85 |
| 2008-03-05 | 166.71 |
| 2008-03-04 | 166.13 |
| 2008-03-03 | 171.27 |
| 2008-02-29 | 179.27 |
| 2008-02-28 | 182.70 |
| 2008-02-27 | 182.13 |
| 2008-02-26 | 174.13 |
| 2008-02-25 | 168.42 |
| 2008-02-22 | 168.99 |
| 2008-02-21 | 172.42 |
| 2008-02-20 | 171.27 |
| 2008-02-19 | 178.13 |
| 2008-02-18 | 172.99 |
| 2008-02-15 | 177.56 |
| 2008-02-14 | 176.41 |
| 2008-02-13 | 166.13 |
| 2008-02-12 | 163.85 |
| 2008-02-11 | 159.85 |
| 2008-02-06 | 168.42 |
| 2008-02-05 | 185.55 |
| 2008-02-04 | 187.84 |
| 2008-02-01 | 177.56 |
| 2008-01-31 | 168.99 |
| 2008-01-30 | 171.85 |
| 2008-01-29 | 179.84 |
| 2008-01-28 | 176.99 |
| 2008-01-25 | 189.55 |
| 2008-01-24 | 170.70 |
| 2008-01-23 | 178.13 |
| 2008-01-22 | 150.71 |
| 2008-01-21 | 174.70 |
| 2008-01-18 | 189.55 |
| 2008-01-17 | 190.12 |
| 2008-01-16 | 181.55 |
| 2008-01-15 | 196.97 |
| 2008-01-14 | 204.97 |
| 2008-01-11 | 208.97 |
| 2008-01-10 | 213.54 |
| 2008-01-09 | 217.53 |
| 2008-01-08 | 211.82 |
| 2008-01-07 | 213.54 |
| 2008-01-04 | 216.96 |
| 2008-01-03 | 208.97 |
| 2008-01-02 | 216.39 |
| 2007-12-31 | 220.39 |
| 2007-12-28 | 214.11 |
| 2007-12-27 | 219.82 |
| 2007-12-24 | 224.39 |
| 2007-12-21 | 219.25 |
| 2007-12-20 | 212.39 |
| 2007-12-19 | 210.68 |
| 2007-12-18 | 208.40 |
| 2007-12-17 | 205.54 |
| 2007-12-14 | 216.96 |
| 2007-12-13 | 218.68 |
| 2007-12-12 | 227.81 |
| 2007-12-11 | 235.81 |
| 2007-12-10 | 227.24 |
| 2007-12-07 | 232.95 |
| 2007-12-06 | 239.81 |
| 2007-12-05 | 238.66 |
| 2007-12-04 | 232.38 |
| 2007-12-03 | 229.53 |
| 2007-11-30 | 230.10 |
| 2007-11-29 | 226.67 |
| 2007-11-28 | 215.25 |
| 2007-11-27 | 213.54 |
| 2007-11-26 | 218.68 |
| 2007-11-23 | 204.40 |
| 2007-11-22 | 198.69 |
| 2007-11-21 | 204.97 |
| 2007-11-20 | 218.10 |
| 2007-11-19 | 214.68 |
| 2007-11-16 | 215.25 |
| 2007-11-15 | 229.53 |
| 2007-11-14 | 235.24 |
| 2007-11-13 | 219.82 |
| 2007-11-12 | 216.96 |
| 2007-11-09 | 230.10 |
| 2007-11-08 | 228.96 |
| 2007-11-07 | 239.24 |
| 2007-11-06 | 238.09 |
| 2007-11-05 | 231.24 |
| 2007-11-02 | 248.37 |
| 2007-11-01 | 260.94 |
| 2007-10-31 | 258.65 |
| 2007-10-30 | 262.42 |
| 2007-10-29 | 262.42 |
| 2007-10-26 | 248.89 |
| 2007-10-25 | 242.13 |
| 2007-10-24 | 235.37 |
| 2007-10-23 | 236.49 |
| 2007-10-22 | 225.22 |
| 2007-10-18 | 238.19 |
| 2007-10-17 | 237.06 |
| 2007-10-16 | 230.86 |
| 2007-10-15 | 238.19 |
| 2007-10-12 | 230.86 |
| 2007-10-11 | 233.11 |
| 2007-10-10 | 226.91 |
| 2007-10-09 | 222.40 |
| 2007-10-08 | 219.02 |
| 2007-10-05 | 220.15 |
| 2007-10-04 | 208.88 |
| 2007-10-03 | 213.95 |
| 2007-10-02 | 224.09 |
| 2007-09-28 | 211.69 |
| 2007-09-27 | 210.00 |
| 2007-09-25 | 205.49 |
| 2007-09-24 | 205.49 |
| 2007-09-21 | 195.35 |
| 2007-09-20 | 194.79 |
| 2007-09-19 | 190.28 |
| 2007-09-18 | 181.82 |
| 2007-09-17 | 181.82 |
| 2007-09-14 | 184.64 |
| 2007-09-13 | 181.82 |
| 2007-09-12 | 179.00 |
| 2007-09-11 | 176.19 |
| 2007-09-10 | 176.75 |
| 2007-09-07 | 175.06 |
| 2007-09-06 | 176.19 |
| 2007-09-05 | 174.49 |
| 2007-09-04 | 173.93 |
| 2007-09-03 | 173.93 |
| 2007-08-31 | 174.49 |
| 2007-08-30 | 168.29 |
| 2007-08-29 | 163.22 |
| 2007-08-28 | 167.17 |
| 2007-08-27 | 169.42 |
| 2007-08-24 | 162.66 |
| 2007-08-23 | 163.22 |
| 2007-08-22 | 155.89 |
| 2007-08-21 | 148.57 |
| 2007-08-20 | 146.31 |
| 2007-08-17 | 134.48 |
| 2007-08-16 | 136.17 |
| 2007-08-15 | 144.62 |
| 2007-08-14 | 151.95 |
| 2007-08-13 | 151.38 |
| 2007-08-10 | 148.57 |
| 2007-08-09 | 155.89 |
| 2007-08-08 | 157.58 |
| 2007-08-07 | 149.69 |
| 2007-08-06 | 150.82 |
| 2007-08-03 | 157.58 |
| 2007-08-02 | 156.46 |
| 2007-08-01 | 157.02 |
| 2007-07-31 | 164.91 |
| 2007-07-30 | 159.84 |
| 2007-07-27 | 158.15 |
| 2007-07-26 | 164.91 |
| 2007-07-25 | 167.73 |
| 2007-07-24 | 168.29 |
| 2007-07-23 | 166.04 |
| 2007-07-20 | 165.48 |
| 2007-07-19 | 162.66 |
| 2007-07-18 | 160.97 |
| 2007-07-17 | 163.22 |
| 2007-07-16 | 161.53 |
| 2007-07-13 | 163.78 |
| 2007-07-12 | 160.97 |
| 2007-07-11 | 158.15 |
| 2007-07-10 | 160.40 |
| 2007-07-09 | 159.84 |
| 2007-07-06 | 157.58 |
| 2007-07-05 | 153.64 |
| 2007-07-04 | 153.64 |
| 2007-07-03 | 153.08 |
| 2007-06-29 | 148.57 |
| 2007-06-28 | 149.69 |
| 2007-06-27 | 148.57 |
| 2007-06-26 | 149.13 |
| 2007-06-25 | 150.26 |
| 2007-06-22 | 151.38 |
| 2007-06-21 | 150.82 |
| 2007-06-20 | 147.44 |
| 2007-06-18 | 146.31 |
| 2007-06-15 | 139.55 |
| 2007-06-14 | 139.55 |
| 2007-06-13 | 135.04 |
| 2007-06-12 | 135.04 |
| 2007-06-11 | 135.60 |
| 2007-06-08 | 135.04 |
| 2007-06-07 | 137.29 |
| 2007-06-06 | 137.86 |
| 2007-06-05 | 137.86 |
| 2007-06-04 | 136.17 |
| 2007-06-01 | 136.17 |
| 2007-05-31 | 136.17 |
| 2007-05-30 | 131.09 |
| 2007-05-29 | 133.91 |
| 2007-05-28 | 135.04 |
| 2007-05-25 | 134.48 |
| 2007-05-23 | 137.29 |
| 2007-05-22 | 137.86 |
| 2007-05-21 | 139.55 |
| 2007-05-18 | 137.86 |
| 2007-05-17 | 139.55 |
| 2007-05-16 | 137.86 |
| 2007-05-15 | 136.73 |
| 2007-05-14 | 138.98 |
| 2007-05-11 | 131.66 |
| 2007-05-10 | 135.04 |
| 2007-05-09 | 136.73 |
| 2007-05-08 | 134.48 |
| 2007-05-07 | 137.29 |
| 2007-05-04 | 135.60 |
| 2007-05-03 | 133.91 |
| 2007-05-02 | 131.09 |
| 2007-04-30 | 129.97 |
| 2007-04-27 | 131.66 |
| 2007-04-26 | 133.80 |
| 2007-04-25 | 131.57 |
| 2007-04-24 | 132.68 |
| 2007-04-23 | 133.24 |
| 2007-04-20 | 131.57 |
| 2007-04-19 | 129.34 |
| 2007-04-18 | 135.47 |
| 2007-04-17 | 134.36 |
| 2007-04-16 | 134.36 |
| 2007-04-13 | 129.34 |
| 2007-04-12 | 130.45 |
| 2007-04-11 | 131.57 |
| 2007-04-10 | 130.45 |
| 2007-04-04 | 128.78 |
| 2007-04-03 | 125.99 |
| 2007-04-02 | 123.20 |
| 2007-03-30 | 123.20 |
| 2007-03-29 | 123.76 |
| 2007-03-28 | 121.41 |
| 2007-03-27 | 122.97 |
| 2007-03-26 | 122.97 |
| 2007-03-23 | 122.30 |
| 2007-03-22 | 122.30 |
| 2007-03-21 | 120.52 |
| 2007-03-20 | 117.84 |
| 2007-03-19 | 116.50 |
| 2007-03-16 | 113.38 |
| 2007-03-15 | 112.93 |
| 2007-03-14 | 112.04 |
| 2007-03-13 | 116.95 |
| 2007-03-12 | 118.06 |
| 2007-03-09 | 115.39 |
| 2007-03-08 | 115.83 |
| 2007-03-07 | 112.48 |
| 2007-03-06 | 114.94 |
| 2007-03-05 | 110.25 |
| 2007-03-02 | 119.18 |
| 2007-03-01 | 118.29 |
| 2007-02-28 | 122.08 |
| 2007-02-27 | 125.99 |
| 2007-02-26 | 130.45 |
| 2007-02-23 | 132.13 |
| 2007-02-22 | 133.80 |
| 2007-02-21 | 131.57 |
| 2007-02-16 | 132.13 |
| 2007-02-15 | 131.57 |
| 2007-02-14 | 127.10 |
| 2007-02-13 | 126.55 |
| 2007-02-12 | 131.57 |
| 2007-02-09 | 132.13 |
| 2007-02-08 | 133.80 |
| 2007-02-07 | 132.68 |
| 2007-02-06 | 132.13 |
| 2007-02-05 | 129.89 |
| 2007-02-02 | 131.57 |
| 2007-02-01 | 129.89 |
| 2007-01-31 | 125.43 |
| 2007-01-30 | 129.89 |
| 2007-01-29 | 127.10 |
| 2007-01-26 | 127.66 |
| 2007-01-25 | 131.57 |
| 2007-01-24 | 133.24 |
| 2007-01-23 | 133.24 |
| 2007-01-22 | 133.24 |
| 2007-01-19 | 127.66 |
| 2007-01-18 | 127.66 |
| 2007-01-17 | 124.87 |
| 2007-01-16 | 124.87 |
| 2007-01-15 | 124.87 |
| 2007-01-12 | 120.74 |
| 2007-01-11 | 117.84 |
| 2007-01-10 | 119.85 |
| 2007-01-09 | 123.20 |
| 2007-01-08 | 125.43 |
| 2007-01-05 | 127.10 |
| 2007-01-04 | 124.87 |
| 2007-01-03 | 129.34 |
| 2007-01-02 | 128.22 |
| 2006-12-29 | 124.31 |
| 2006-12-28 | 124.31 |
| 2006-12-27 | 121.41 |
| 2006-12-22 | 117.17 |
| 2006-12-21 | 115.61 |
| 2006-12-20 | 116.28 |
| 2006-12-19 | 113.82 |
| 2006-12-18 | 115.61 |
| 2006-12-15 | 114.72 |
| 2006-12-14 | 113.38 |
| 2006-12-13 | 110.25 |
| 2006-12-12 | 112.26 |
| 2006-12-11 | 112.71 |
| 2006-12-08 | 111.14 |
| 2006-12-07 | 111.59 |
| 2006-12-06 | 113.82 |
| 2006-12-05 | 113.15 |
| 2006-12-04 | 110.25 |
| 2006-12-01 | 109.81 |
| 2006-11-30 | 113.15 |
| 2006-11-29 | 110.92 |
| 2006-11-28 | 109.58 |
| 2006-11-27 | 115.61 |
| 2006-11-24 | 115.61 |
| 2006-11-23 | 116.05 |
| 2006-11-22 | 116.05 |
| 2006-11-21 | 112.93 |
| 2006-11-20 | 111.81 |
| 2006-11-17 | 114.72 |
| 2006-11-16 | 114.27 |
| 2006-11-15 | 114.05 |
| 2006-11-14 | 111.37 |
| 2006-11-13 | 111.14 |
| 2006-11-10 | 111.14 |
| 2006-11-09 | 112.26 |
| 2006-11-08 | 110.70 |
| 2006-11-07 | 112.26 |
| 2006-11-06 | 111.81 |
| 2006-11-03 | 110.03 |
| 2006-11-02 | 109.58 |
| 2006-11-01 | 106.23 |
| 2006-10-31 | 105.12 |
| 2006-10-27 | 105.01 |
| 2006-10-26 | 105.44 |
| 2006-10-25 | 103.04 |
| 2006-10-24 | 102.82 |
| 2006-10-23 | 102.60 |
| 2006-10-20 | 102.82 |
| 2006-10-19 | 101.07 |
| 2006-10-18 | 101.72 |
| 2006-10-17 | 101.29 |
| 2006-10-16 | 101.51 |
| 2006-10-13 | 101.07 |
| 2006-10-12 | 99.97 |
| 2006-10-11 | 99.97 |
| 2006-10-10 | 99.76 |
| 2006-10-09 | 97.35 |
| 2006-10-06 | 100.19 |
| 2006-10-05 | 100.41 |
| 2006-10-04 | 97.13 |
| 2006-10-03 | 97.13 |
| 2006-09-29 | 96.47 |
| 2006-09-28 | 96.26 |
| 2006-09-27 | 96.26 |
| 2006-09-26 | 94.29 |
| 2006-09-25 | 96.47 |
| 2006-09-22 | 96.91 |
| 2006-09-21 | 97.13 |
| 2006-09-20 | 96.04 |
| 2006-09-19 | 94.29 |
| 2006-09-18 | 94.72 |
| 2006-09-15 | 93.41 |
| 2006-09-14 | 92.32 |
| 2006-09-13 | 92.54 |
| 2006-09-12 | 91.00 |
| 2006-09-11 | 88.82 |
| 2006-09-08 | 91.00 |
| 2006-09-07 | 90.57 |
| 2006-09-06 | 92.54 |
| 2006-09-05 | 94.29 |
| 2006-09-04 | 95.38 |
| 2006-09-01 | 94.07 |
| 2006-08-31 | 93.63 |
| 2006-08-30 | 92.32 |
| 2006-08-29 | 90.13 |
| 2006-08-28 | 88.60 |
| 2006-08-25 | 89.25 |
| 2006-08-24 | 88.16 |
| 2006-08-23 | 89.91 |
| 2006-08-22 | 90.57 |
| 2006-08-21 | 89.25 |
| 2006-08-18 | 92.97 |
| 2006-08-17 | 93.19 |
| 2006-08-16 | 94.07 |
| 2006-08-15 | 91.44 |
| 2006-08-14 | 92.10 |
| 2006-08-11 | 91.22 |
| 2006-08-10 | 90.79 |
| 2006-08-09 | 92.54 |
| 2006-08-08 | 88.82 |
| 2006-08-07 | 88.16 |
| 2006-08-04 | 87.07 |
| 2006-08-03 | 89.25 |
| 2006-08-02 | 89.25 |
| 2006-08-01 | 87.94 |
| 2006-07-31 | 88.16 |
| 2006-07-28 | 88.16 |
| 2006-07-27 | 87.50 |
| 2006-07-26 | 84.88 |
| 2006-07-25 | 84.00 |
| 2006-07-24 | 82.69 |
| 2006-07-21 | 82.69 |
| 2006-07-20 | 82.69 |
| 2006-07-19 | 78.31 |
| 2006-07-18 | 77.77 |
| 2006-07-17 | 77.77 |
| 2006-07-14 | 79.41 |
| 2006-07-13 | 81.05 |
| 2006-07-12 | 83.24 |
| 2006-07-11 | 82.69 |
| 2006-07-10 | 83.78 |
| 2006-07-07 | 82.14 |
| 2006-07-06 | 83.24 |
| 2006-07-05 | 80.50 |
| 2006-07-04 | 81.60 |
| 2006-07-03 | 81.60 |
| 2006-06-30 | 79.96 |
| 2006-06-29 | 76.13 |
| 2006-06-28 | 74.49 |
| 2006-06-27 | 75.58 |
| 2006-06-26 | 75.58 |
| 2006-06-23 | 75.58 |
| 2006-06-22 | 76.13 |
| 2006-06-21 | 73.39 |
| 2006-06-20 | 73.39 |
| 2006-06-19 | 75.58 |
| 2006-06-16 | 76.13 |
| 2006-06-15 | 71.75 |
| 2006-06-14 | 69.56 |
| 2006-06-13 | 69.02 |
| 2006-06-12 | 73.94 |
| 2006-06-09 | 73.39 |
| 2006-06-08 | 72.30 |
| 2006-06-07 | 76.13 |
| 2006-06-06 | 77.77 |
| 2006-06-05 | 78.31 |
| 2006-06-02 | 77.22 |
| 2006-06-01 | 73.39 |
| 2006-05-30 | 76.67 |
| 2006-05-29 | 77.77 |
| 2006-05-26 | 76.67 |
| 2006-05-25 | 74.49 |
| 2006-05-24 | 76.13 |
| 2006-05-23 | 76.13 |
| 2006-05-22 | 75.58 |
| 2006-05-19 | 81.05 |
| 2006-05-18 | 81.05 |
| 2006-05-17 | 83.78 |
| 2006-05-16 | 81.05 |
| 2006-05-15 | 82.14 |
| 2006-05-12 | 86.52 |
| 2006-05-11 | 89.25 |
| 2006-05-10 | 87.61 |
| 2006-05-09 | 88.16 |
| 2006-05-08 | 89.80 |
| 2006-05-04 | 87.07 |
| 2006-05-03 | 87.07 |
| 2006-05-02 | 85.42 |
| 2006-04-28 | 83.78 |
| 2006-04-27 | 83.24 |
| 2006-04-26 | 83.24 |
| 2006-04-25 | 82.16 |
| 2006-04-24 | 82.70 |
| 2006-04-21 | 85.40 |
| 2006-04-20 | 84.86 |
| 2006-04-19 | 84.32 |
| 2006-04-18 | 82.16 |
| 2006-04-13 | 80.53 |
| 2006-04-12 | 78.91 |
| 2006-04-11 | 80.53 |
| 2006-04-10 | 80.53 |
| 2006-04-07 | 79.45 |
| 2006-04-06 | 79.45 |
| 2006-04-04 | 76.21 |
| 2006-04-03 | 75.67 |
| 2006-03-31 | 72.97 |
| 2006-03-30 | 74.05 |
| 2006-03-29 | 72.43 |
| 2006-03-28 | 73.51 |
| 2006-03-27 | 74.05 |
| 2006-03-24 | 71.89 |
| 2006-03-23 | 72.43 |
| 2006-03-22 | 71.35 |
| 2006-03-21 | 73.51 |
| 2006-03-20 | 73.51 |
| 2006-03-17 | 71.89 |
| 2006-03-16 | 71.35 |
| 2006-03-15 | 71.35 |
| 2006-03-14 | 68.64 |
| 2006-03-13 | 69.18 |
| 2006-03-10 | 68.64 |
| 2006-03-09 | 68.64 |
| 2006-03-08 | 68.10 |
| 2006-03-07 | 69.18 |
| 2006-03-06 | 72.43 |
| 2006-03-03 | 72.97 |
| 2006-03-02 | 72.43 |
| 2006-03-01 | 71.89 |
| 2006-02-28 | 72.97 |
| 2006-02-27 | 73.51 |
| 2006-02-24 | 72.43 |
| 2006-02-23 | 71.89 |
| 2006-02-22 | 70.80 |
| 2006-02-21 | 69.72 |
| 2006-02-20 | 69.72 |
| 2006-02-17 | 68.10 |
| 2006-02-16 | 68.10 |
| 2006-02-15 | 67.56 |
| 2006-02-14 | 68.64 |
| 2006-02-13 | 67.02 |
| 2006-02-10 | 68.64 |
| 2006-02-09 | 67.56 |
| 2006-02-08 | 68.10 |
| 2006-02-07 | 69.18 |
| 2006-02-06 | 69.72 |
| 2006-02-03 | 68.10 |
| 2006-02-02 | 70.80 |
| 2006-02-01 | 71.35 |
| 2006-01-27 | 71.89 |
| 2006-01-26 | 68.64 |
| 2006-01-25 | 69.18 |
| 2006-01-24 | 69.18 |
| 2006-01-23 | 68.10 |
| 2006-01-20 | 70.26 |
| 2006-01-19 | 71.35 |
| 2006-01-18 | 68.10 |
| 2006-01-17 | 69.18 |
| 2006-01-16 | 71.89 |
| 2006-01-13 | 71.89 |
| 2006-01-12 | 70.80 |
| 2006-01-11 | 70.26 |
| 2006-01-10 | 69.72 |
| 2006-01-09 | 69.18 |
| 2006-01-06 | 66.48 |
| 2006-01-05 | 66.48 |
| 2006-01-04 | 65.94 |
| 2006-01-03 | 62.16 |
| 2005-12-30 | 62.16 |
| 2005-12-29 | 63.78 |
| 2005-12-28 | 64.86 |
| 2005-12-23 | 65.94 |
| 2005-12-22 | 65.94 |
| 2005-12-21 | 66.48 |
| 2005-12-20 | 65.40 |
| 2005-12-19 | 65.40 |
| 2005-12-16 | 64.32 |
| 2005-12-15 | 64.86 |
| 2005-12-14 | 63.24 |
| 2005-12-13 | 62.70 |
| 2005-12-12 | 63.24 |
| 2005-12-09 | 62.70 |
| 2005-12-08 | 62.16 |
| 2005-12-07 | 65.40 |
| 2005-12-06 | 63.24 |
| 2005-12-05 | 64.86 |
| 2005-12-02 | 65.94 |
| 2005-12-01 | 63.78 |
| 2005-11-30 | 63.24 |
| 2005-11-29 | 63.78 |
| 2005-11-28 | 64.32 |
| 2005-11-25 | 64.32 |
| 2005-11-24 | 64.32 |
| 2005-11-23 | 63.24 |
| 2005-11-22 | 61.62 |
| 2005-11-21 | 61.08 |
| 2005-11-18 | 61.08 |
| 2005-11-17 | 60.54 |
| 2005-11-16 | 58.37 |
| 2005-11-15 | 58.37 |
| 2005-11-14 | 58.37 |
| 2005-11-11 | 59.45 |
| 2005-11-10 | 58.37 |
| 2005-11-09 | 58.91 |
| 2005-11-08 | 56.21 |
| 2005-11-07 | 55.67 |
| 2005-11-04 | 57.29 |
| 2005-11-03 | 57.29 |
| 2005-11-02 | 57.83 |
| 2005-11-01 | 58.37 |
| 2005-10-31 | 56.21 |
| 2005-10-28 | 54.37 |
| 2005-10-27 | 55.96 |
| 2005-10-26 | 56.49 |
| 2005-10-25 | 55.96 |
| 2005-10-24 | 56.49 |
| 2005-10-21 | 57.55 |
| 2005-10-20 | 56.49 |
| 2005-10-19 | 55.96 |
| 2005-10-18 | 58.60 |
| 2005-10-17 | 57.55 |
| 2005-10-14 | 57.02 |
| 2005-10-13 | 58.60 |
| 2005-10-12 | 58.07 |
| 2005-10-10 | 61.25 |
| 2005-10-07 | 60.19 |
| 2005-10-06 | 60.72 |
| 2005-10-05 | 64.42 |
| 2005-10-04 | 66.53 |
| 2005-10-03 | 66.53 |
| 2005-09-30 | 66.53 |
| 2005-09-29 | 67.06 |
| 2005-09-28 | 64.95 |
| 2005-09-27 | 64.42 |
| 2005-09-26 | 64.95 |
| 2005-09-23 | 63.89 |
| 2005-09-22 | 63.36 |
| 2005-09-21 | 63.89 |
| 2005-09-20 | 63.89 |
| 2005-09-16 | 62.30 |
| 2005-09-15 | 62.30 |
| 2005-09-14 | 62.83 |
| 2005-09-13 | 62.30 |
| 2005-09-12 | 63.89 |
| 2005-09-09 | 63.89 |
| 2005-09-08 | 63.89 |
| 2005-09-07 | 63.89 |
| 2005-09-06 | 63.89 |
| 2005-09-05 | 63.89 |
| 2005-09-02 | 64.42 |
| 2005-09-01 | 63.36 |
| 2005-08-31 | 60.72 |
| 2005-08-30 | 61.25 |
| 2005-08-29 | 60.19 |
| 2005-08-26 | 61.25 |
| 2005-08-25 | 60.19 |
| 2005-08-24 | 60.19 |
| 2005-08-23 | 60.72 |
| 2005-08-22 | 63.89 |
| 2005-08-19 | 61.25 |
| 2005-08-18 | 62.83 |
| 2005-08-17 | 66.53 |
| 2005-08-16 | 66.00 |
| 2005-08-15 | 65.48 |
| 2005-08-12 | 66.00 |
| 2005-08-11 | 65.48 |
| 2005-08-10 | 64.42 |
| 2005-08-09 | 61.25 |
| 2005-08-08 | 61.77 |
| 2005-08-05 | 61.25 |
| 2005-08-04 | 61.77 |
| 2005-08-03 | 61.77 |
| 2005-08-02 | 62.30 |
| 2005-08-01 | 60.19 |
| 2005-07-29 | 59.66 |
| 2005-07-28 | 58.60 |
| 2005-07-27 | 58.60 |
| 2005-07-26 | 58.07 |
| 2005-07-25 | 58.60 |
| 2005-07-22 | 58.60 |
| 2005-07-21 | 56.49 |
| 2005-07-20 | 56.49 |
| 2005-07-19 | 55.96 |
| 2005-07-18 | 55.96 |
| 2005-07-15 | 55.43 |
| 2005-07-14 | 55.43 |
| 2005-07-13 | 53.84 |
| 2005-07-12 | 51.73 |
| 2005-07-11 | 51.73 |
| 2005-07-08 | 49.62 |
| 2005-07-07 | 50.67 |
| 2005-07-06 | 52.26 |
| 2005-07-05 | 51.73 |
| 2005-07-04 | 52.79 |
| 2005-06-30 | 52.79 |
| 2005-06-29 | 53.32 |
| 2005-06-28 | 52.79 |
| 2005-06-27 | 51.73 |
| 2005-06-24 | 52.26 |
| 2005-06-23 | 52.26 |
| 2005-06-22 | 51.73 |
| 2005-06-21 | 50.67 |
| 2005-06-20 | 50.14 |
| 2005-06-17 | 49.62 |
| 2005-06-16 | 48.56 |
| 2005-06-15 | 49.62 |
| 2005-06-14 | 49.62 |
| 2005-06-13 | 49.62 |
| 2005-06-10 | 49.62 |
| 2005-06-09 | 49.09 |
| 2005-06-08 | 49.09 |
| 2005-06-07 | 48.56 |
| 2005-06-06 | 48.56 |
| 2005-06-03 | 48.56 |
| 2005-06-02 | 48.03 |
| 2005-06-01 | 49.09 |
| 2005-05-31 | 49.09 |
| 2005-05-30 | 48.56 |
| 2005-05-27 | 47.50 |
| 2005-05-26 | 45.39 |
| 2005-05-25 | 45.91 |
| 2005-05-24 | 47.50 |
| 2005-05-23 | 46.44 |
| 2005-05-20 | 47.50 |
| 2005-05-19 | 46.44 |
| 2005-05-18 | 46.44 |
| 2005-05-17 | 45.91 |
| 2005-05-13 | 48.56 |
| 2005-05-12 | 49.62 |
| 2005-05-11 | 49.09 |
| 2005-05-10 | 49.62 |
| 2005-05-09 | 50.14 |
| 2005-05-06 | 49.62 |
| 2005-05-05 | 50.14 |
| 2005-05-04 | 49.09 |
| 2005-05-03 | 48.03 |
| 2005-04-29 | 48.03 |
| 2005-04-28 | 48.03 |
| 2005-04-27 | 47.18 |
| 2005-04-26 | 47.18 |
| 2005-04-25 | 46.14 |
| 2005-04-22 | 46.14 |
| 2005-04-21 | 44.57 |
| 2005-04-20 | 43.01 |
| 2005-04-19 | 43.01 |
| 2005-04-18 | 41.96 |
| 2005-04-15 | 44.05 |
| 2005-04-14 | 45.62 |
| 2005-04-13 | 46.14 |
| 2005-04-12 | 44.57 |
| 2005-04-11 | 44.57 |
| 2005-04-08 | 44.57 |
| 2005-04-07 | 43.53 |
| 2005-04-06 | 43.53 |
| 2005-04-04 | 43.01 |
| 2005-04-01 | 42.49 |
| 2005-03-31 | 43.53 |
| 2005-03-30 | 42.49 |
| 2005-03-29 | 42.49 |
| 2005-03-24 | 44.05 |
| 2005-03-23 | 44.05 |
| 2005-03-22 | 46.14 |
| 2005-03-21 | 46.66 |
| 2005-03-18 | 45.62 |
| 2005-03-17 | 46.14 |
| 2005-03-16 | 45.62 |
| 2005-03-15 | 45.10 |
| 2005-03-14 | 46.66 |
| 2005-03-11 | 45.62 |
| 2005-03-10 | 45.62 |
| 2005-03-09 | 46.66 |
| 2005-03-08 | 45.62 |
| 2005-03-07 | 45.10 |
| 2005-03-04 | 44.57 |
| 2005-03-03 | 45.62 |
| 2005-03-02 | 45.62 |
| 2005-03-01 | 47.71 |
| 2005-02-28 | 48.75 |
| 2005-02-25 | 48.75 |
| 2005-02-24 | 47.18 |
| 2005-02-23 | 46.14 |
| 2005-02-22 | 47.71 |
| 2005-02-21 | 48.23 |
| 2005-02-18 | 48.23 |
| 2005-02-17 | 46.66 |
| 2005-02-16 | 47.18 |
| 2005-02-15 | 47.18 |
| 2005-02-14 | 47.18 |
| 2005-02-08 | 45.62 |
| 2005-02-07 | 45.10 |
| 2005-02-04 | 42.49 |
| 2005-02-03 | 42.49 |
| 2005-02-02 | 42.49 |
| 2005-02-01 | 42.49 |
| 2005-01-31 | 44.57 |
| 2005-01-28 | 43.01 |
| 2005-01-27 | 42.49 |
| 2005-01-26 | 43.01 |
| 2005-01-25 | 42.49 |
| 2005-01-24 | 39.88 |
| 2005-01-21 | 41.44 |
| 2005-01-20 | 42.49 |
| 2005-01-19 | 43.01 |
| 2005-01-18 | 43.01 |
| 2005-01-17 | 43.01 |
| 2005-01-14 | 41.96 |
| 2005-01-13 | 43.01 |
| 2005-01-12 | 41.96 |
| 2005-01-11 | 41.44 |
| 2005-01-10 | 41.96 |
| 2005-01-07 | 41.96 |
| 2005-01-06 | 44.05 |
| 2005-01-05 | 44.57 |
| 2005-01-04 | 47.18 |
| 2005-01-03 | 48.75 |
| 2004-12-31 | 48.75 |
| 2004-12-30 | 48.23 |
| 2004-12-29 | 49.27 |
| 2004-12-28 | 48.23 |
| 2004-12-24 | 48.75 |
| 2004-12-23 | 49.79 |
| 2004-12-22 | 48.23 |
| 2004-12-21 | 48.23 |
| 2004-12-20 | 49.27 |
| 2004-12-17 | 47.18 |
| 2004-12-16 | 46.66 |
| 2004-12-15 | 48.23 |
| 2004-12-14 | 47.71 |
| 2004-12-13 | 45.62 |
| 2004-12-10 | 45.62 |
| 2004-12-09 | 46.66 |
| 2004-12-08 | 47.18 |
| 2004-12-07 | 49.27 |
| 2004-12-06 | 48.75 |
| 2004-12-03 | 48.23 |
| 2004-12-02 | 49.79 |
| 2004-12-01 | 47.71 |
| 2004-11-30 | 48.23 |
| 2004-11-29 | 47.18 |
| 2004-11-26 | 45.62 |
| 2004-11-25 | 45.62 |
| 2004-11-24 | 46.66 |
| 2004-11-23 | 46.66 |
| 2004-11-22 | 44.05 |
| 2004-11-19 | 44.57 |
| 2004-11-18 | 44.05 |
| 2004-11-17 | 44.57 |
| 2004-11-16 | 43.53 |
| 2004-11-15 | 45.10 |
| 2004-11-12 | 44.05 |
| 2004-11-11 | 42.49 |
| 2004-11-10 | 42.49 |
| 2004-11-09 | 41.44 |
| 2004-11-08 | 41.44 |
| 2004-11-05 | 40.92 |
| 2004-11-04 | 39.88 |
| 2004-11-03 | 39.88 |
| 2004-11-02 | 39.88 |
| 2004-11-01 | 37.27 |
| 2004-10-29 | 37.27 |
| 2004-10-28 | 37.79 |
| 2004-10-27 | 34.72 |
| 2004-10-26 | 34.20 |
| 2004-10-25 | 33.69 |
| 2004-10-21 | 36.25 |
| 2004-10-20 | 35.74 |
| 2004-10-19 | 37.79 |
| 2004-10-18 | 35.74 |
| 2004-10-15 | 36.76 |
| 2004-10-14 | 36.25 |
| 2004-10-13 | 37.28 |
| 2004-10-12 | 38.30 |
| 2004-10-11 | 38.30 |
| 2004-10-08 | 37.79 |
| 2004-10-07 | 39.84 |
| 2004-10-06 | 39.33 |
| 2004-10-05 | 39.33 |
| 2004-10-04 | 39.33 |
| 2004-09-30 | 37.28 |
| 2004-09-28 | 35.23 |
| 2004-09-27 | 35.23 |
| 2004-09-24 | 36.76 |
| 2004-09-23 | 38.81 |
| 2004-09-22 | 38.81 |
| 2004-09-21 | 38.81 |
| 2004-09-20 | 37.79 |
| 2004-09-17 | 38.30 |
| 2004-09-16 | 37.79 |
| 2004-09-15 | 36.25 |
| 2004-09-14 | 37.28 |
| 2004-09-13 | 36.76 |
| 2004-09-10 | 35.23 |
| 2004-09-09 | 34.72 |
| 2004-09-08 | 36.25 |
| 2004-09-07 | 36.76 |
| 2004-09-06 | 36.76 |
| 2004-09-03 | 35.23 |
| 2004-09-02 | 35.74 |
| 2004-09-01 | 35.23 |
| 2004-08-31 | 34.72 |
| 2004-08-30 | 34.72 |
| 2004-08-27 | 33.18 |
| 2004-08-26 | 33.18 |
| 2004-08-25 | 33.18 |
| 2004-08-24 | 32.15 |
| 2004-08-23 | 29.08 |
| 2004-08-20 | 28.57 |
| 2004-08-19 | 29.59 |
| 2004-08-18 | 27.03 |
| 2004-08-17 | 27.54 |
| 2004-08-16 | 27.03 |
| 2004-08-13 | 28.06 |
| 2004-08-12 | 29.08 |
| 2004-08-11 | 28.06 |
| 2004-08-10 | 28.57 |
| 2004-08-09 | 29.59 |
| 2004-08-06 | 29.59 |
| 2004-08-05 | 30.62 |
| 2004-08-04 | 27.54 |
| 2004-08-03 | 27.54 |
| 2004-08-02 | 26.52 |
| 2004-07-30 | 27.54 |
| 2004-07-29 | 26.52 |
| 2004-07-28 | 28.06 |
| 2004-07-27 | 27.54 |
| 2004-07-26 | 28.06 |
| 2004-07-23 | 29.08 |
| 2004-07-22 | 28.06 |
| 2004-07-21 | 28.57 |
| 2004-07-20 | 26.01 |
| 2004-07-19 | 26.01 |
| 2004-07-16 | 26.01 |
| 2004-07-15 | 24.47 |
| 2004-07-14 | 24.47 |
| 2004-07-13 | 26.01 |
| 2004-07-12 | 27.03 |
| 2004-07-09 | 27.03 |
| 2004-07-08 | 26.01 |
| 2004-07-07 | 28.06 |
| 2004-07-06 | 28.06 |
| 2004-07-05 | 27.03 |
| 2004-07-02 | 27.03 |
| 2004-06-30 | 27.54 |
| 2004-06-29 | 26.01 |
| 2004-06-28 | 27.03 |
| 2004-06-25 | 26.52 |
| 2004-06-24 | 26.52 |
| 2004-06-23 | 23.45 |
| 2004-06-21 | 23.45 |
| 2004-06-18 | 22.93 |
| 2004-06-17 | 26.01 |
| 2004-06-16 | 26.52 |
| 2004-06-15 | 25.50 |
| 2004-06-14 | 25.50 |
| 2004-06-11 | 29.08 |
| 2004-06-10 | 29.59 |
| 2004-06-09 | 28.06 |
| 2004-06-08 | 28.06 |
| 2004-06-07 | 28.57 |
| 2004-06-04 | 24.47 |
| 2004-06-03 | 23.45 |
| 2004-06-02 | 27.03 |
| 2004-06-01 | 26.01 |
| 2004-05-31 | 26.52 |
| 2004-05-28 | 26.01 |
| 2004-05-27 | 24.47 |
| 2004-05-25 | 21.40 |
| 2004-05-24 | 20.89 |
| 2004-05-21 | 20.37 |
| 2004-05-20 | 17.81 |
| 2004-05-19 | 18.84 |
| 2004-05-18 | 14.74 |
| 2004-05-17 | 13.20 |
| 2004-05-14 | 16.79 |
| 2004-05-13 | 18.32 |
| 2004-05-12 | 18.84 |
| 2004-05-11 | 19.35 |
| 2004-05-10 | 18.84 |
| 2004-05-07 | 22.93 |
| 2004-05-06 | 23.45 |
| 2004-05-05 | 22.93 |
| 2004-05-04 | 24.98 |
| 2004-05-03 | 22.42 |
| 2004-04-30 | 23.45 |
| 2004-04-29 | 23.45 |
| 2004-04-28 | 25.29 |
| 2004-04-27 | 25.80 |
| 2004-04-26 | 25.29 |
| 2004-04-23 | 27.82 |
| 2004-04-22 | 25.29 |
| 2004-04-21 | 25.80 |
| 2004-04-20 | 27.31 |
| 2004-04-19 | 27.82 |
| 2004-04-16 | 27.82 |
| 2004-04-15 | 28.32 |
| 2004-04-14 | 30.34 |
| 2004-04-13 | 34.38 |
| 2004-04-08 | 32.87 |
| 2004-04-07 | 32.87 |
| 2004-04-06 | 32.87 |
| 2004-04-02 | 30.85 |
| 2004-04-01 | 29.84 |
| 2004-03-31 | 30.34 |
| 2004-03-30 | 30.34 |
| 2004-03-29 | 28.32 |
| 2004-03-26 | 28.32 |
| 2004-03-25 | 28.83 |
| 2004-03-24 | 30.34 |
| 2004-03-23 | 29.33 |
| 2004-03-22 | 28.32 |
| 2004-03-19 | 30.34 |
| 2004-03-18 | 31.35 |
| 2004-03-17 | 32.87 |
| 2004-03-16 | 31.86 |
| 2004-03-15 | 31.35 |
| 2004-03-12 | 31.86 |
| 2004-03-11 | 32.87 |
| 2004-03-10 | 34.38 |
| 2004-03-09 | 36.40 |
| 2004-03-08 | 37.92 |
| 2004-03-05 | 36.40 |
| 2004-03-04 | 36.91 |
| 2004-03-03 | 36.91 |
| 2004-03-02 | 39.94 |
| 2004-03-01 | 41.46 |
| 2004-02-27 | 41.96 |
| 2004-02-26 | 38.93 |
| 2004-02-25 | 38.43 |
| 2004-02-24 | 40.45 |
| 2004-02-23 | 39.94 |
| 2004-02-20 | 41.46 |
| 2004-02-19 | 40.95 |
| 2004-02-18 | 41.96 |
| 2004-02-17 | 40.95 |
| 2004-02-16 | 40.95 |
| 2004-02-13 | 39.44 |
| 2004-02-12 | 38.93 |
| 2004-02-11 | 37.42 |
| 2004-02-10 | 37.42 |
| 2004-02-09 | 37.92 |
| 2004-02-06 | 35.39 |
| 2004-02-05 | 32.87 |
| 2004-02-04 | 32.87 |
| 2004-02-03 | 33.37 |
| 2004-02-02 | 32.36 |
| 2004-01-30 | 35.39 |
| 2004-01-29 | 35.39 |
| 2004-01-28 | 36.40 |
| 2004-01-27 | 39.94 |
| 2004-01-26 | 39.44 |
| 2004-01-21 | 39.94 |
| 2004-01-20 | 37.42 |
| 2004-01-19 | 35.39 |
| 2004-01-16 | 33.88 |
| 2004-01-15 | 34.89 |
| 2004-01-14 | 35.39 |
| 2004-01-13 | 36.40 |
| 2004-01-12 | 35.90 |
| 2004-01-09 | 35.90 |
| 2004-01-08 | 33.88 |
| 2004-01-07 | 33.37 |
| 2004-01-06 | 32.36 |
| 2004-01-05 | 32.36 |
| 2004-01-02 | 29.84 |
| 2003-12-31 | 28.83 |
| 2003-12-30 | 27.31 |
| 2003-12-29 | 26.30 |
| 2003-12-24 | 26.81 |
| 2003-12-23 | 26.81 |
| 2003-12-22 | 26.81 |
| 2003-12-19 | 25.80 |
| 2003-12-18 | 24.28 |
| 2003-12-17 | 23.77 |
| 2003-12-16 | 25.29 |
| 2003-12-15 | 26.81 |
| 2003-12-12 | 28.83 |
| 2003-12-11 | 27.82 |
| 2003-12-10 | 26.30 |
| 2003-12-09 | 26.30 |
| 2003-12-08 | 23.77 |
| 2003-12-05 | 25.29 |
| 2003-12-04 | 25.29 |
| 2003-12-03 | 25.80 |
| 2003-12-02 | 26.30 |
| 2003-12-01 | 26.81 |
| 2003-11-28 | 25.29 |
| 2003-11-27 | 23.77 |
| 2003-11-26 | 22.76 |
| 2003-11-25 | 22.26 |
| 2003-11-24 | 20.24 |
| 2003-11-21 | 19.73 |
| 2003-11-20 | 20.24 |
| 2003-11-19 | 21.25 |
| 2003-11-18 | 22.26 |
| 2003-11-17 | 21.75 |
| 2003-11-14 | 23.77 |
| 2003-11-13 | 23.77 |
| 2003-11-12 | 21.75 |
| 2003-11-11 | 21.75 |
| 2003-11-10 | 23.77 |
| 2003-11-07 | 24.28 |
| 2003-11-06 | 23.27 |
| 2003-11-05 | 25.80 |
| 2003-11-04 | 26.30 |
| 2003-11-03 | 25.80 |
| 2003-10-31 | 23.27 |
| 2003-10-30 | 23.27 |
| 2003-10-29 | 23.57 |
| 2003-10-28 | 22.58 |
| 2003-10-27 | 18.61 |
| 2003-10-24 | 19.11 |
| 2003-10-23 | 19.11 |
| 2003-10-22 | 23.57 |
| 2003-10-21 | 23.57 |
| 2003-10-20 | 23.08 |
| 2003-10-17 | 22.08 |
| 2003-10-16 | 21.09 |
| 2003-10-15 | 21.59 |
| 2003-10-14 | 20.59 |
| 2003-10-13 | 21.59 |
| 2003-10-10 | 20.59 |
| 2003-10-09 | 19.11 |
| 2003-10-08 | 18.61 |
| 2003-10-07 | 19.11 |
| 2003-10-06 | 19.11 |
| 2003-10-03 | 18.61 |
| 2003-10-02 | 17.12 |
| 2003-09-30 | 13.65 |
| 2003-09-29 | 13.15 |
| 2003-09-26 | 14.14 |
| 2003-09-25 | 15.14 |
| 2003-09-24 | 14.14 |
| 2003-09-23 | 10.67 |
| 2003-09-22 | 10.17 |
| 2003-09-19 | 11.17 |
| 2003-09-18 | 12.16 |
| 2003-09-17 | 12.65 |
| 2003-09-16 | 11.66 |
| 2003-09-15 | 11.66 |
| 2003-09-11 | 10.17 |
| 2003-09-10 | 9.68 |
| 2003-09-09 | 11.66 |
| 2003-09-08 | 12.65 |
| 2003-09-05 | 12.65 |
| 2003-09-04 | 12.65 |
| 2003-09-03 | 12.65 |
| 2003-09-02 | 10.67 |
| 2003-09-01 | 10.67 |
| 2003-08-29 | 10.17 |
| 2003-08-28 | 8.68 |
| 2003-08-27 | 7.69 |
| 2003-08-26 | 8.68 |
| 2003-08-25 | 8.68 |
| 2003-08-22 | 8.68 |
| 2003-08-21 | 7.69 |
| 2003-08-20 | 5.71 |
| 2003-08-19 | 5.71 |
| 2003-08-18 | 5.21 |
| 2003-08-15 | 4.71 |
| 2003-08-14 | 3.72 |
| 2003-08-13 | 3.23 |
| 2003-08-12 | 1.74 |
| 2003-08-11 | 1.74 |
| 2003-08-08 | -0.25 |
| 2003-08-07 | 0.25 |
| 2003-08-06 | 0.25 |
| 2003-08-05 | 2.23 |
| 2003-08-04 | 2.23 |
| 2003-08-01 | 2.73 |
| 2003-07-31 | 1.24 |
| 2003-07-30 | 1.24 |
| 2003-07-29 | 2.73 |
| 2003-07-28 | 2.23 |
| 2003-07-25 | -0.25 |
| 2003-07-24 | -0.25 |
| 2003-07-23 | -0.74 |
| 2003-07-22 | 0.25 |
| 2003-07-21 | 1.24 |
| 2003-07-18 | 2.23 |
| 2003-07-17 | 1.24 |
| 2003-07-16 | 2.23 |
| 2003-07-15 | 1.24 |
| 2003-07-14 | 1.74 |
| 2003-07-11 | 0.25 |
| 2003-07-10 | 0.25 |
| 2003-07-09 | 0.74 |
| 2003-07-08 | 0.25 |
| 2003-07-07 | -0.74 |
| 2003-07-04 | -3.23 |
| 2003-07-03 | -3.72 |
| 2003-07-02 | -3.72 |
| 2003-06-30 | -4.22 |
| 2003-06-27 | -2.73 |
| 2003-06-26 | -3.23 |
| 2003-06-25 | -2.73 |
| 2003-06-24 | -2.73 |
| 2003-06-23 | -1.74 |
| 2003-06-20 | -0.25 |
| 2003-06-19 | -0.25 |
| 2003-06-18 | -0.25 |
| 2003-06-17 | 0.25 |
| 2003-06-16 | -1.24 |
| 2003-06-13 | -1.24 |
| 2003-06-12 | -2.23 |
| 2003-06-11 | -2.73 |
| 2003-06-10 | -2.73 |
| 2003-06-09 | -2.23 |
| 2003-06-06 | -1.74 |
| 2003-06-05 | -3.72 |
| 2003-06-03 | -2.73 |
| 2003-06-02 | -3.72 |
| 2003-05-30 | -4.72 |
| 2003-05-29 | -4.72 |
| 2003-05-28 | -4.22 |
| 2003-05-27 | -5.21 |
| 2003-05-26 | -4.72 |
| 2003-05-23 | -6.70 |
| 2003-05-22 | -8.19 |
| 2003-05-21 | -9.18 |
| 2003-05-20 | -9.18 |
| 2003-05-19 | -9.18 |
| 2003-05-16 | -8.69 |
| 2003-05-15 | -8.19 |
| 2003-05-14 | -8.19 |
| 2003-05-13 | -8.69 |
| 2003-05-12 | -8.19 |
| 2003-05-09 | -9.68 |
| 2003-05-07 | -11.17 |
| 2003-05-06 | -11.17 |
| 2003-05-05 | -11.17 |
| 2003-05-02 | -12.16 |
| 2003-04-30 | -12.66 |
| 2003-04-29 | -12.66 |
| 2003-04-28 | -15.53 |
| 2003-04-25 | -16.02 |
| 2003-04-24 | -16.02 |
| 2003-04-23 | -15.53 |
| 2003-04-22 | -14.56 |
| 2003-04-17 | -15.05 |
| 2003-04-16 | -14.08 |
| 2003-04-15 | -14.08 |
| 2003-04-14 | -15.05 |
| 2003-04-11 | -14.08 |
| 2003-04-10 | -14.56 |
| 2003-04-09 | -14.08 |
| 2003-04-08 | -12.62 |
| 2003-04-07 | -11.17 |
| 2003-04-04 | -12.62 |
| 2003-04-03 | -14.08 |
| 2003-04-02 | -13.59 |
| 2003-04-01 | -14.56 |
| 2003-03-31 | -14.08 |
| 2003-03-28 | -12.62 |
| 2003-03-27 | -12.14 |
| 2003-03-26 | -10.68 |
| 2003-03-25 | -10.68 |
| 2003-03-24 | -10.19 |
| 2003-03-21 | -9.22 |
| 2003-03-20 | -9.22 |
| 2003-03-19 | -9.71 |
| 2003-03-18 | -11.65 |
| 2003-03-17 | -13.59 |
| 2003-03-14 | -12.14 |
| 2003-03-13 | -14.08 |
| 2003-03-12 | -13.11 |
| 2003-03-11 | -13.11 |
| 2003-03-10 | -13.59 |
| 2003-03-07 | -12.62 |
| 2003-03-06 | -12.14 |
| 2003-03-05 | -10.68 |
| 2003-03-04 | -10.19 |
| 2003-03-03 | -9.22 |
| 2003-02-28 | -11.17 |
| 2003-02-27 | -10.19 |
| 2003-02-26 | -10.68 |
| 2003-02-25 | -10.68 |
| 2003-02-24 | -10.19 |
| 2003-02-21 | -10.19 |
| 2003-02-20 | -8.25 |
| 2003-02-19 | -8.25 |
| 2003-02-18 | -8.25 |
| 2003-02-17 | -8.74 |
| 2003-02-14 | -10.19 |
| 2003-02-13 | -10.68 |
| 2003-02-12 | -8.74 |
| 2003-02-11 | -10.68 |
| 2003-02-10 | -10.68 |
| 2003-02-07 | -10.68 |
| 2003-02-06 | -11.17 |
| 2003-02-05 | -10.19 |
| 2003-02-04 | -9.71 |
| 2003-01-30 | -9.71 |
| 2003-01-29 | -10.19 |
| 2003-01-28 | -9.22 |
| 2003-01-27 | -9.71 |
| 2003-01-24 | -8.25 |
| 2003-01-23 | -6.31 |
| 2003-01-22 | -6.80 |
| 2003-01-21 | -6.80 |
| 2003-01-20 | -6.80 |
| 2003-01-17 | -5.83 |
| 2003-01-16 | -5.34 |
| 2003-01-15 | -3.40 |
| 2003-01-14 | -4.37 |
| 2003-01-13 | -3.88 |
| 2003-01-10 | -4.85 |
| 2003-01-09 | -5.34 |
| 2003-01-08 | -5.34 |
| 2003-01-07 | -5.83 |
| 2003-01-06 | -5.83 |
| 2003-01-03 | -6.31 |
| 2003-01-02 | -9.22 |
| 2002-12-31 | -8.74 |
| 2002-12-30 | -9.22 |
| 2002-12-27 | -7.77 |
| 2002-12-24 | -6.80 |
| 2002-12-23 | -6.31 |
| 2002-12-20 | -5.83 |
| 2002-12-19 | -6.80 |
| 2002-12-18 | -6.80 |
| 2002-12-17 | -4.85 |
| 2002-12-16 | -5.83 |
| 2002-12-13 | -4.85 |
| 2002-12-12 | -4.37 |
| 2002-12-11 | -4.37 |
| 2002-12-10 | -4.37 |
| 2002-12-09 | -3.40 |
| 2002-12-06 | -2.43 |
| 2002-12-05 | -2.43 |
| 2002-12-04 | -2.91 |
| 2002-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy