Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-04 | 842.14 |
| 2025-09-03 | 846.15 |
| 2025-09-02 | 847.48 |
| 2025-09-01 | 844.81 |
| 2025-08-29 | 847.48 |
| 2025-08-28 | 852.82 |
| 2025-08-27 | 852.82 |
| 2025-08-26 | 858.16 |
| 2025-08-25 | 859.49 |
| 2025-08-22 | 863.49 |
| 2025-08-21 | 868.83 |
| 2025-08-20 | 864.83 |
| 2025-08-19 | 868.83 |
| 2025-08-18 | 870.17 |
| 2025-08-15 | 878.17 |
| 2025-08-14 | 878.17 |
| 2025-08-13 | 874.17 |
| 2025-08-12 | 874.17 |
| 2025-08-11 | 876.84 |
| 2025-08-08 | 874.17 |
| 2025-08-07 | 871.50 |
| 2025-08-06 | 874.17 |
| 2025-08-05 | 862.16 |
| 2025-08-04 | 854.15 |
| 2025-08-01 | 876.84 |
| 2025-07-31 | 880.84 |
| 2025-07-30 | 880.84 |
| 2025-07-29 | 883.51 |
| 2025-07-28 | 887.52 |
| 2025-07-25 | 879.51 |
| 2025-07-24 | 879.51 |
| 2025-07-23 | 882.18 |
| 2025-07-22 | 859.49 |
| 2025-07-21 | 846.15 |
| 2025-07-18 | 836.81 |
| 2025-07-17 | 840.81 |
| 2025-07-16 | 840.81 |
| 2025-07-15 | 843.48 |
| 2025-07-14 | 839.47 |
| 2025-07-11 | 843.48 |
| 2025-07-10 | 832.80 |
| 2025-07-09 | 827.46 |
| 2025-07-08 | 827.46 |
| 2025-07-07 | 840.81 |
| 2025-07-04 | 840.81 |
| 2025-07-03 | 842.10 |
| 2025-07-02 | 847.25 |
| 2025-06-30 | 840.81 |
| 2025-06-27 | 854.99 |
| 2025-06-26 | 822.77 |
| 2025-06-25 | 829.21 |
| 2025-06-24 | 795.70 |
| 2025-06-23 | 793.12 |
| 2025-06-20 | 789.26 |
| 2025-06-19 | 778.95 |
| 2025-06-18 | 782.81 |
| 2025-06-17 | 766.06 |
| 2025-06-16 | 778.95 |
| 2025-06-13 | 794.41 |
| 2025-06-12 | 773.79 |
| 2025-06-11 | 754.46 |
| 2025-06-10 | 751.88 |
| 2025-06-09 | 753.17 |
| 2025-06-06 | 735.13 |
| 2025-06-05 | 732.55 |
| 2025-06-04 | 729.97 |
| 2025-06-03 | 727.40 |
| 2025-06-02 | 715.80 |
| 2025-05-30 | 718.37 |
| 2025-05-29 | 722.24 |
| 2025-05-28 | 727.40 |
| 2025-05-27 | 724.82 |
| 2025-05-26 | 719.66 |
| 2025-05-23 | 724.82 |
| 2025-05-22 | 722.24 |
| 2025-05-21 | 728.68 |
| 2025-05-20 | 726.11 |
| 2025-05-19 | 727.40 |
| 2025-05-16 | 728.68 |
| 2025-05-15 | 726.11 |
| 2025-05-14 | 732.55 |
| 2025-05-13 | 714.51 |
| 2025-05-12 | 714.51 |
| 2025-05-09 | 714.51 |
| 2025-05-08 | 711.93 |
| 2025-05-07 | 723.53 |
| 2025-05-06 | 708.06 |
| 2025-05-02 | 700.33 |
| 2025-04-30 | 699.04 |
| 2025-04-29 | 697.75 |
| 2025-04-28 | 679.71 |
| 2025-04-25 | 673.27 |
| 2025-04-24 | 684.87 |
| 2025-04-23 | 679.71 |
| 2025-04-22 | 671.98 |
| 2025-04-17 | 665.53 |
| 2025-04-16 | 666.82 |
| 2025-04-15 | 673.27 |
| 2025-04-14 | 670.69 |
| 2025-04-11 | 665.53 |
| 2025-04-10 | 666.82 |
| 2025-04-09 | 661.67 |
| 2025-04-08 | 664.25 |
| 2025-04-07 | 660.38 |
| 2025-04-03 | 686.16 |
| 2025-04-02 | 684.87 |
| 2025-04-01 | 681.00 |
| 2025-03-31 | 684.87 |
| 2025-03-28 | 684.87 |
| 2025-03-27 | 670.69 |
| 2025-03-26 | 678.42 |
| 2025-03-25 | 670.69 |
| 2025-03-24 | 673.27 |
| 2025-03-21 | 678.42 |
| 2025-03-20 | 679.71 |
| 2025-03-19 | 675.84 |
| 2025-03-18 | 675.84 |
| 2025-03-17 | 675.84 |
| 2025-03-14 | 674.56 |
| 2025-03-13 | 669.40 |
| 2025-03-12 | 670.69 |
| 2025-03-11 | 670.69 |
| 2025-03-10 | 674.56 |
| 2025-03-07 | 677.13 |
| 2025-03-06 | 668.11 |
| 2025-03-05 | 677.13 |
| 2025-03-04 | 671.98 |
| 2025-03-03 | 671.98 |
| 2025-02-28 | 669.40 |
| 2025-02-27 | 669.40 |
| 2025-02-26 | 661.67 |
| 2025-02-25 | 665.53 |
| 2025-02-24 | 665.53 |
| 2025-02-21 | 665.53 |
| 2025-02-20 | 666.82 |
| 2025-02-19 | 662.96 |
| 2025-02-18 | 657.80 |
| 2025-02-17 | 650.07 |
| 2025-02-14 | 644.91 |
| 2025-02-13 | 643.63 |
| 2025-02-12 | 641.05 |
| 2025-02-11 | 644.91 |
| 2025-02-10 | 642.34 |
| 2025-02-07 | 641.05 |
| 2025-02-06 | 641.05 |
| 2025-02-05 | 647.49 |
| 2025-02-04 | 644.91 |
| 2025-02-03 | 647.49 |
| 2025-01-28 | 642.34 |
| 2025-01-27 | 642.34 |
| 2025-01-24 | 639.76 |
| 2025-01-23 | 638.47 |
| 2025-01-22 | 641.05 |
| 2025-01-21 | 646.20 |
| 2025-01-20 | 644.91 |
| 2025-01-17 | 642.34 |
| 2025-01-16 | 642.34 |
| 2025-01-15 | 641.05 |
| 2025-01-14 | 641.05 |
| 2025-01-13 | 639.76 |
| 2025-01-10 | 648.78 |
| 2025-01-09 | 648.78 |
| 2025-01-08 | 643.63 |
| 2025-01-07 | 647.49 |
| 2025-01-06 | 651.36 |
| 2025-01-03 | 652.65 |
| 2025-01-02 | 652.65 |
| 2024-12-31 | 652.65 |
| 2024-12-30 | 652.65 |
| 2024-12-27 | 652.65 |
| 2024-12-24 | 656.51 |
| 2024-12-23 | 656.51 |
| 2024-12-20 | 650.07 |
| 2024-12-19 | 644.91 |
| 2024-12-18 | 651.36 |
| 2024-12-17 | 643.63 |
| 2024-12-16 | 642.34 |
| 2024-12-13 | 646.20 |
| 2024-12-12 | 652.65 |
| 2024-12-11 | 651.36 |
| 2024-12-10 | 650.07 |
| 2024-12-09 | 650.07 |
| 2024-12-06 | 650.07 |
| 2024-12-05 | 655.22 |
| 2024-12-04 | 655.22 |
| 2024-12-03 | 650.07 |
| 2024-12-02 | 653.94 |
| 2024-11-29 | 655.22 |
| 2024-11-28 | 652.65 |
| 2024-11-27 | 652.65 |
| 2024-11-26 | 657.80 |
| 2024-11-25 | 652.65 |
| 2024-11-22 | 643.63 |
| 2024-11-21 | 647.49 |
| 2024-11-20 | 646.20 |
| 2024-11-19 | 648.78 |
| 2024-11-18 | 653.94 |
| 2024-11-15 | 648.78 |
| 2024-11-14 | 647.49 |
| 2024-11-13 | 650.07 |
| 2024-11-12 | 647.49 |
| 2024-11-11 | 652.65 |
| 2024-11-08 | 653.94 |
| 2024-11-07 | 655.22 |
| 2024-11-06 | 653.94 |
| 2024-11-05 | 656.51 |
| 2024-11-04 | 651.36 |
| 2024-11-01 | 652.65 |
| 2024-10-31 | 652.65 |
| 2024-10-30 | 660.38 |
| 2024-10-29 | 661.67 |
| 2024-10-28 | 664.25 |
| 2024-10-25 | 668.11 |
| 2024-10-24 | 669.40 |
| 2024-10-23 | 669.40 |
| 2024-10-22 | 668.11 |
| 2024-10-21 | 674.56 |
| 2024-10-18 | 673.27 |
| 2024-10-17 | 662.96 |
| 2024-10-16 | 666.82 |
| 2024-10-15 | 660.38 |
| 2024-10-14 | 660.38 |
| 2024-10-10 | 656.51 |
| 2024-10-09 | 666.82 |
| 2024-10-08 | 668.06 |
| 2024-10-07 | 660.63 |
| 2024-10-04 | 648.24 |
| 2024-10-03 | 647.00 |
| 2024-10-02 | 650.72 |
| 2024-09-30 | 637.09 |
| 2024-09-27 | 627.18 |
| 2024-09-26 | 616.03 |
| 2024-09-25 | 601.17 |
| 2024-09-24 | 603.64 |
| 2024-09-23 | 599.93 |
| 2024-09-20 | 593.73 |
| 2024-09-19 | 591.26 |
| 2024-09-17 | 593.73 |
| 2024-09-16 | 591.26 |
| 2024-09-13 | 586.30 |
| 2024-09-12 | 585.06 |
| 2024-09-11 | 585.06 |
| 2024-09-10 | 592.49 |
| 2024-09-09 | 597.45 |
| 2024-09-05 | 598.69 |
| 2024-09-04 | 596.21 |
| 2024-09-03 | 598.69 |
| 2024-09-02 | 597.45 |
| 2024-08-30 | 611.08 |
| 2024-08-29 | 608.60 |
| 2024-08-28 | 608.60 |
| 2024-08-27 | 606.12 |
| 2024-08-26 | 611.08 |
| 2024-08-23 | 599.93 |
| 2024-08-22 | 599.93 |
| 2024-08-21 | 593.73 |
| 2024-08-20 | 591.26 |
| 2024-08-19 | 591.26 |
| 2024-08-16 | 593.73 |
| 2024-08-15 | 585.06 |
| 2024-08-14 | 581.35 |
| 2024-08-13 | 585.06 |
| 2024-08-12 | 596.21 |
| 2024-08-09 | 593.73 |
| 2024-08-08 | 591.26 |
| 2024-08-07 | 594.97 |
| 2024-08-06 | 588.78 |
| 2024-08-05 | 592.49 |
| 2024-08-02 | 604.88 |
| 2024-08-01 | 606.12 |
| 2024-07-31 | 606.12 |
| 2024-07-30 | 606.12 |
| 2024-07-29 | 609.84 |
| 2024-07-26 | 609.84 |
| 2024-07-25 | 602.41 |
| 2024-07-24 | 613.55 |
| 2024-07-23 | 613.55 |
| 2024-07-22 | 611.08 |
| 2024-07-19 | 606.12 |
| 2024-07-18 | 618.51 |
| 2024-07-17 | 622.23 |
| 2024-07-16 | 627.18 |
| 2024-07-15 | 628.42 |
| 2024-07-12 | 630.90 |
| 2024-07-11 | 625.94 |
| 2024-07-10 | 625.94 |
| 2024-07-09 | 628.42 |
| 2024-07-08 | 623.47 |
| 2024-07-05 | 628.42 |
| 2024-07-04 | 609.84 |
| 2024-07-03 | 603.64 |
| 2024-07-02 | 598.89 |
| 2024-06-28 | 578.68 |
| 2024-06-27 | 575.12 |
| 2024-06-26 | 619.10 |
| 2024-06-25 | 619.10 |
| 2024-06-24 | 619.10 |
| 2024-06-21 | 622.66 |
| 2024-06-20 | 622.66 |
| 2024-06-19 | 621.47 |
| 2024-06-18 | 614.34 |
| 2024-06-17 | 616.72 |
| 2024-06-14 | 613.15 |
| 2024-06-13 | 615.53 |
| 2024-06-12 | 610.78 |
| 2024-06-11 | 607.21 |
| 2024-06-07 | 613.15 |
| 2024-06-06 | 614.34 |
| 2024-06-05 | 613.15 |
| 2024-06-04 | 615.53 |
| 2024-06-03 | 622.66 |
| 2024-05-31 | 616.72 |
| 2024-05-30 | 613.15 |
| 2024-05-29 | 619.10 |
| 2024-05-28 | 616.72 |
| 2024-05-27 | 613.15 |
| 2024-05-24 | 613.15 |
| 2024-05-23 | 613.15 |
| 2024-05-22 | 617.91 |
| 2024-05-21 | 620.28 |
| 2024-05-20 | 622.66 |
| 2024-05-17 | 617.91 |
| 2024-05-16 | 617.91 |
| 2024-05-14 | 611.96 |
| 2024-05-13 | 616.72 |
| 2024-05-10 | 603.64 |
| 2024-05-09 | 594.14 |
| 2024-05-08 | 595.32 |
| 2024-05-07 | 589.38 |
| 2024-05-06 | 589.38 |
| 2024-05-03 | 589.38 |
| 2024-05-02 | 579.87 |
| 2024-04-30 | 575.12 |
| 2024-04-29 | 575.12 |
| 2024-04-26 | 577.50 |
| 2024-04-25 | 577.50 |
| 2024-04-24 | 577.50 |
| 2024-04-23 | 575.12 |
| 2024-04-22 | 571.55 |
| 2024-04-19 | 570.36 |
| 2024-04-18 | 571.55 |
| 2024-04-17 | 570.36 |
| 2024-04-16 | 567.99 |
| 2024-04-15 | 569.18 |
| 2024-04-12 | 572.74 |
| 2024-04-11 | 573.93 |
| 2024-04-10 | 571.55 |
| 2024-04-09 | 569.18 |
| 2024-04-08 | 567.99 |
| 2024-04-05 | 569.18 |
| 2024-04-03 | 565.61 |
| 2024-04-02 | 564.42 |
| 2024-03-28 | 558.48 |
| 2024-03-27 | 557.29 |
| 2024-03-26 | 559.67 |
| 2024-03-25 | 556.10 |
| 2024-03-22 | 553.72 |
| 2024-03-21 | 559.67 |
| 2024-03-20 | 552.53 |
| 2024-03-19 | 552.53 |
| 2024-03-18 | 552.53 |
| 2024-03-15 | 547.78 |
| 2024-03-14 | 559.67 |
| 2024-03-13 | 554.91 |
| 2024-03-12 | 558.48 |
| 2024-03-11 | 554.91 |
| 2024-03-08 | 557.29 |
| 2024-03-07 | 557.29 |
| 2024-03-06 | 552.53 |
| 2024-03-05 | 548.97 |
| 2024-03-04 | 554.91 |
| 2024-03-01 | 547.78 |
| 2024-02-29 | 547.78 |
| 2024-02-28 | 541.84 |
| 2024-02-27 | 543.03 |
| 2024-02-26 | 544.21 |
| 2024-02-23 | 543.03 |
| 2024-02-22 | 541.84 |
| 2024-02-21 | 543.03 |
| 2024-02-20 | 540.65 |
| 2024-02-19 | 544.21 |
| 2024-02-16 | 544.21 |
| 2024-02-15 | 543.03 |
| 2024-02-14 | 543.03 |
| 2024-02-09 | 546.59 |
| 2024-02-08 | 546.59 |
| 2024-02-07 | 546.59 |
| 2024-02-06 | 546.59 |
| 2024-02-05 | 544.21 |
| 2024-02-02 | 544.21 |
| 2024-02-01 | 539.46 |
| 2024-01-31 | 539.46 |
| 2024-01-30 | 544.21 |
| 2024-01-29 | 541.84 |
| 2024-01-26 | 550.16 |
| 2024-01-25 | 551.35 |
| 2024-01-24 | 544.21 |
| 2024-01-23 | 537.08 |
| 2024-01-22 | 535.89 |
| 2024-01-19 | 548.97 |
| 2024-01-18 | 548.97 |
| 2024-01-17 | 537.08 |
| 2024-01-16 | 548.97 |
| 2024-01-15 | 553.72 |
| 2024-01-12 | 545.40 |
| 2024-01-11 | 540.65 |
| 2024-01-10 | 543.03 |
| 2024-01-09 | 545.40 |
| 2024-01-08 | 546.59 |
| 2024-01-05 | 545.40 |
| 2024-01-04 | 547.78 |
| 2024-01-03 | 540.65 |
| 2024-01-02 | 540.65 |
| 2023-12-29 | 547.78 |
| 2023-12-28 | 546.59 |
| 2023-12-27 | 544.21 |
| 2023-12-22 | 539.46 |
| 2023-12-21 | 539.46 |
| 2023-12-20 | 539.46 |
| 2023-12-19 | 538.27 |
| 2023-12-18 | 541.84 |
| 2023-12-15 | 540.65 |
| 2023-12-14 | 540.65 |
| 2023-12-13 | 539.46 |
| 2023-12-12 | 539.46 |
| 2023-12-11 | 535.89 |
| 2023-12-08 | 535.89 |
| 2023-12-07 | 534.71 |
| 2023-12-06 | 535.89 |
| 2023-12-05 | 534.71 |
| 2023-12-04 | 535.89 |
| 2023-12-01 | 535.89 |
| 2023-11-30 | 537.08 |
| 2023-11-29 | 535.89 |
| 2023-11-28 | 539.46 |
| 2023-11-27 | 537.08 |
| 2023-11-24 | 539.46 |
| 2023-11-23 | 539.46 |
| 2023-11-22 | 540.65 |
| 2023-11-21 | 538.27 |
| 2023-11-20 | 540.65 |
| 2023-11-17 | 539.46 |
| 2023-11-16 | 541.84 |
| 2023-11-15 | 541.84 |
| 2023-11-14 | 538.27 |
| 2023-11-13 | 541.84 |
| 2023-11-10 | 541.84 |
| 2023-11-09 | 541.84 |
| 2023-11-08 | 544.21 |
| 2023-11-07 | 544.21 |
| 2023-11-06 | 546.59 |
| 2023-11-03 | 546.59 |
| 2023-11-02 | 535.89 |
| 2023-11-01 | 537.08 |
| 2023-10-31 | 540.65 |
| 2023-10-30 | 540.65 |
| 2023-10-27 | 540.65 |
| 2023-10-26 | 539.46 |
| 2023-10-25 | 543.03 |
| 2023-10-24 | 541.84 |
| 2023-10-20 | 541.84 |
| 2023-10-19 | 544.21 |
| 2023-10-18 | 544.21 |
| 2023-10-17 | 541.84 |
| 2023-10-16 | 541.84 |
| 2023-10-13 | 540.65 |
| 2023-10-12 | 548.97 |
| 2023-10-11 | 543.03 |
| 2023-10-10 | 538.47 |
| 2023-10-09 | 536.20 |
| 2023-10-06 | 540.75 |
| 2023-10-05 | 537.34 |
| 2023-10-04 | 527.09 |
| 2023-10-03 | 531.65 |
| 2023-09-29 | 539.61 |
| 2023-09-28 | 535.06 |
| 2023-09-27 | 525.95 |
| 2023-09-26 | 521.40 |
| 2023-09-25 | 521.40 |
| 2023-09-22 | 521.40 |
| 2023-09-21 | 517.99 |
| 2023-09-20 | 524.82 |
| 2023-09-19 | 517.99 |
| 2023-09-18 | 520.26 |
| 2023-09-15 | 513.44 |
| 2023-09-14 | 515.71 |
| 2023-09-13 | 511.16 |
| 2023-09-12 | 514.57 |
| 2023-09-11 | 516.85 |
| 2023-09-07 | 516.85 |
| 2023-09-06 | 513.44 |
| 2023-09-05 | 521.40 |
| 2023-09-04 | 522.54 |
| 2023-08-31 | 506.61 |
| 2023-08-30 | 510.02 |
| 2023-08-29 | 504.33 |
| 2023-08-28 | 506.61 |
| 2023-08-25 | 499.78 |
| 2023-08-24 | 504.33 |
| 2023-08-23 | 498.64 |
| 2023-08-22 | 494.09 |
| 2023-08-21 | 488.40 |
| 2023-08-18 | 488.40 |
| 2023-08-17 | 487.26 |
| 2023-08-16 | 490.67 |
| 2023-08-15 | 513.44 |
| 2023-08-14 | 517.99 |
| 2023-08-11 | 522.54 |
| 2023-08-10 | 523.68 |
| 2023-08-09 | 522.54 |
| 2023-08-08 | 522.54 |
| 2023-08-07 | 524.82 |
| 2023-08-04 | 521.40 |
| 2023-08-03 | 522.54 |
| 2023-08-02 | 522.54 |
| 2023-08-01 | 525.95 |
| 2023-07-31 | 530.51 |
| 2023-07-28 | 525.95 |
| 2023-07-27 | 525.95 |
| 2023-07-26 | 529.37 |
| 2023-07-25 | 524.82 |
| 2023-07-24 | 521.40 |
| 2023-07-21 | 525.95 |
| 2023-07-20 | 527.09 |
| 2023-07-19 | 521.40 |
| 2023-07-18 | 521.40 |
| 2023-07-14 | 521.40 |
| 2023-07-13 | 519.13 |
| 2023-07-12 | 516.85 |
| 2023-07-11 | 516.85 |
| 2023-07-10 | 513.44 |
| 2023-07-07 | 516.85 |
| 2023-07-06 | 512.30 |
| 2023-07-05 | 514.57 |
| 2023-07-04 | 513.44 |
| 2023-07-03 | 502.05 |
| 2023-06-30 | 496.59 |
| 2023-06-29 | 483.48 |
| 2023-06-28 | 482.39 |
| 2023-06-27 | 479.11 |
| 2023-06-26 | 475.83 |
| 2023-06-23 | 479.11 |
| 2023-06-21 | 479.11 |
| 2023-06-20 | 479.11 |
| 2023-06-19 | 478.02 |
| 2023-06-16 | 479.11 |
| 2023-06-15 | 473.65 |
| 2023-06-14 | 471.46 |
| 2023-06-13 | 473.65 |
| 2023-06-12 | 474.74 |
| 2023-06-09 | 475.83 |
| 2023-06-08 | 480.20 |
| 2023-06-07 | 476.92 |
| 2023-06-06 | 476.92 |
| 2023-06-05 | 472.55 |
| 2023-06-02 | 472.55 |
| 2023-06-01 | 471.46 |
| 2023-05-31 | 473.65 |
| 2023-05-30 | 474.74 |
| 2023-05-29 | 474.74 |
| 2023-05-25 | 472.55 |
| 2023-05-24 | 475.83 |
| 2023-05-23 | 474.74 |
| 2023-05-22 | 474.74 |
| 2023-05-19 | 479.11 |
| 2023-05-18 | 479.11 |
| 2023-05-17 | 480.20 |
| 2023-05-16 | 480.20 |
| 2023-05-15 | 478.02 |
| 2023-05-12 | 482.39 |
| 2023-05-11 | 483.48 |
| 2023-05-10 | 480.20 |
| 2023-05-09 | 481.29 |
| 2023-05-08 | 482.39 |
| 2023-05-05 | 479.11 |
| 2023-05-04 | 482.39 |
| 2023-05-03 | 480.20 |
| 2023-05-02 | 479.11 |
| 2023-04-28 | 479.11 |
| 2023-04-27 | 475.83 |
| 2023-04-26 | 474.74 |
| 2023-04-25 | 476.92 |
| 2023-04-24 | 476.92 |
| 2023-04-21 | 474.74 |
| 2023-04-20 | 475.83 |
| 2023-04-19 | 479.11 |
| 2023-04-18 | 475.83 |
| 2023-04-17 | 476.92 |
| 2023-04-14 | 479.11 |
| 2023-04-13 | 480.20 |
| 2023-04-12 | 480.20 |
| 2023-04-11 | 479.11 |
| 2023-04-06 | 479.11 |
| 2023-04-04 | 475.83 |
| 2023-04-03 | 462.72 |
| 2023-03-31 | 461.63 |
| 2023-03-30 | 457.26 |
| 2023-03-29 | 455.07 |
| 2023-03-28 | 453.98 |
| 2023-03-27 | 453.98 |
| 2023-03-24 | 453.98 |
| 2023-03-23 | 453.98 |
| 2023-03-22 | 451.79 |
| 2023-03-21 | 451.79 |
| 2023-03-20 | 451.79 |
| 2023-03-17 | 451.79 |
| 2023-03-16 | 451.79 |
| 2023-03-15 | 451.79 |
| 2023-03-14 | 451.79 |
| 2023-03-13 | 452.88 |
| 2023-03-10 | 452.88 |
| 2023-03-09 | 458.35 |
| 2023-03-08 | 458.35 |
| 2023-03-07 | 464.90 |
| 2023-03-06 | 462.72 |
| 2023-03-03 | 455.07 |
| 2023-03-02 | 451.79 |
| 2023-03-01 | 451.79 |
| 2023-02-28 | 444.14 |
| 2023-02-27 | 445.24 |
| 2023-02-24 | 446.33 |
| 2023-02-23 | 448.51 |
| 2023-02-22 | 448.51 |
| 2023-02-21 | 450.70 |
| 2023-02-20 | 451.79 |
| 2023-02-17 | 452.88 |
| 2023-02-16 | 455.07 |
| 2023-02-15 | 456.16 |
| 2023-02-14 | 458.35 |
| 2023-02-13 | 459.44 |
| 2023-02-10 | 461.63 |
| 2023-02-09 | 462.72 |
| 2023-02-08 | 460.53 |
| 2023-02-07 | 460.53 |
| 2023-02-06 | 460.53 |
| 2023-02-03 | 460.53 |
| 2023-02-02 | 464.90 |
| 2023-02-01 | 462.72 |
| 2023-01-31 | 462.72 |
| 2023-01-30 | 462.72 |
| 2023-01-27 | 470.37 |
| 2023-01-26 | 470.37 |
| 2023-01-20 | 467.09 |
| 2023-01-19 | 463.81 |
| 2023-01-18 | 463.81 |
| 2023-01-17 | 462.72 |
| 2023-01-16 | 461.63 |
| 2023-01-13 | 455.07 |
| 2023-01-12 | 458.35 |
| 2023-01-11 | 457.26 |
| 2023-01-10 | 457.26 |
| 2023-01-09 | 455.07 |
| 2023-01-06 | 447.42 |
| 2023-01-05 | 445.24 |
| 2023-01-04 | 444.14 |
| 2023-01-03 | 440.87 |
| 2022-12-30 | 441.96 |
| 2022-12-29 | 439.77 |
| 2022-12-28 | 436.50 |
| 2022-12-23 | 441.96 |
| 2022-12-22 | 443.05 |
| 2022-12-21 | 434.31 |
| 2022-12-20 | 431.03 |
| 2022-12-19 | 428.85 |
| 2022-12-16 | 432.12 |
| 2022-12-15 | 432.12 |
| 2022-12-14 | 432.12 |
| 2022-12-13 | 428.85 |
| 2022-12-12 | 431.03 |
| 2022-12-09 | 435.40 |
| 2022-12-08 | 427.75 |
| 2022-12-07 | 426.66 |
| 2022-12-06 | 425.57 |
| 2022-12-05 | 427.75 |
| 2022-12-02 | 421.20 |
| 2022-12-01 | 421.20 |
| 2022-11-30 | 421.20 |
| 2022-11-29 | 419.01 |
| 2022-11-28 | 419.01 |
| 2022-11-25 | 419.01 |
| 2022-11-24 | 417.92 |
| 2022-11-23 | 416.83 |
| 2022-11-22 | 417.92 |
| 2022-11-21 | 419.01 |
| 2022-11-18 | 419.01 |
| 2022-11-17 | 417.92 |
| 2022-11-16 | 416.83 |
| 2022-11-15 | 416.83 |
| 2022-11-14 | 413.55 |
| 2022-11-11 | 411.36 |
| 2022-11-10 | 408.09 |
| 2022-11-09 | 409.18 |
| 2022-11-08 | 409.18 |
| 2022-11-07 | 409.18 |
| 2022-11-04 | 409.18 |
| 2022-11-03 | 402.62 |
| 2022-11-02 | 406.99 |
| 2022-11-01 | 404.81 |
| 2022-10-31 | 401.53 |
| 2022-10-28 | 403.72 |
| 2022-10-27 | 409.18 |
| 2022-10-26 | 408.09 |
| 2022-10-25 | 404.81 |
| 2022-10-24 | 406.99 |
| 2022-10-21 | 413.55 |
| 2022-10-20 | 413.55 |
| 2022-10-19 | 415.73 |
| 2022-10-18 | 412.46 |
| 2022-10-17 | 405.90 |
| 2022-10-14 | 412.46 |
| 2022-10-13 | 413.55 |
| 2022-10-12 | 414.64 |
| 2022-10-11 | 421.20 |
| 2022-10-10 | 423.38 |
| 2022-10-07 | 424.43 |
| 2022-10-06 | 423.38 |
| 2022-10-05 | 422.34 |
| 2022-10-03 | 417.12 |
| 2022-09-30 | 421.29 |
| 2022-09-29 | 420.25 |
| 2022-09-28 | 420.25 |
| 2022-09-27 | 423.38 |
| 2022-09-26 | 427.56 |
| 2022-09-23 | 420.25 |
| 2022-09-22 | 420.25 |
| 2022-09-21 | 420.25 |
| 2022-09-20 | 420.25 |
| 2022-09-19 | 420.25 |
| 2022-09-16 | 420.25 |
| 2022-09-15 | 419.20 |
| 2022-09-14 | 417.12 |
| 2022-09-13 | 420.25 |
| 2022-09-09 | 420.25 |
| 2022-09-08 | 421.29 |
| 2022-09-07 | 422.34 |
| 2022-09-06 | 420.25 |
| 2022-09-05 | 420.25 |
| 2022-09-02 | 417.12 |
| 2022-09-01 | 422.34 |
| 2022-08-31 | 418.16 |
| 2022-08-30 | 418.16 |
| 2022-08-29 | 418.16 |
| 2022-08-26 | 418.16 |
| 2022-08-25 | 418.16 |
| 2022-08-24 | 418.16 |
| 2022-08-23 | 419.20 |
| 2022-08-22 | 421.29 |
| 2022-08-19 | 422.34 |
| 2022-08-18 | 418.16 |
| 2022-08-17 | 417.12 |
| 2022-08-16 | 415.03 |
| 2022-08-15 | 412.94 |
| 2022-08-12 | 412.94 |
| 2022-08-11 | 411.89 |
| 2022-08-10 | 411.89 |
| 2022-08-09 | 411.89 |
| 2022-08-08 | 415.03 |
| 2022-08-05 | 413.98 |
| 2022-08-04 | 410.85 |
| 2022-08-03 | 410.85 |
| 2022-08-02 | 408.76 |
| 2022-08-01 | 411.89 |
| 2022-07-29 | 411.89 |
| 2022-07-28 | 415.03 |
| 2022-07-27 | 415.03 |
| 2022-07-26 | 416.07 |
| 2022-07-25 | 413.98 |
| 2022-07-22 | 416.07 |
| 2022-07-21 | 417.12 |
| 2022-07-20 | 419.20 |
| 2022-07-19 | 417.12 |
| 2022-07-18 | 418.16 |
| 2022-07-15 | 416.07 |
| 2022-07-14 | 416.07 |
| 2022-07-13 | 420.25 |
| 2022-07-12 | 413.98 |
| 2022-07-11 | 416.07 |
| 2022-07-08 | 420.25 |
| 2022-07-07 | 421.29 |
| 2022-07-06 | 421.29 |
| 2022-07-05 | 425.47 |
| 2022-07-04 | 421.29 |
| 2022-06-30 | 426.52 |
| 2022-06-29 | 422.34 |
| 2022-06-28 | 420.25 |
| 2022-06-27 | 426.25 |
| 2022-06-24 | 420.25 |
| 2022-06-23 | 421.25 |
| 2022-06-22 | 421.25 |
| 2022-06-21 | 424.25 |
| 2022-06-20 | 424.25 |
| 2022-06-17 | 427.25 |
| 2022-06-16 | 428.25 |
| 2022-06-15 | 433.26 |
| 2022-06-14 | 431.25 |
| 2022-06-13 | 431.25 |
| 2022-06-10 | 438.26 |
| 2022-06-09 | 433.26 |
| 2022-06-08 | 428.25 |
| 2022-06-07 | 427.25 |
| 2022-06-06 | 425.25 |
| 2022-06-02 | 424.25 |
| 2022-06-01 | 423.25 |
| 2022-05-31 | 422.25 |
| 2022-05-30 | 422.25 |
| 2022-05-27 | 422.25 |
| 2022-05-26 | 422.25 |
| 2022-05-25 | 420.25 |
| 2022-05-24 | 420.25 |
| 2022-05-23 | 417.25 |
| 2022-05-20 | 415.25 |
| 2022-05-19 | 416.25 |
| 2022-05-18 | 417.25 |
| 2022-05-17 | 421.25 |
| 2022-05-16 | 418.25 |
| 2022-05-13 | 421.25 |
| 2022-05-12 | 415.25 |
| 2022-05-11 | 419.25 |
| 2022-05-10 | 414.25 |
| 2022-05-06 | 420.25 |
| 2022-05-05 | 421.25 |
| 2022-05-04 | 419.25 |
| 2022-05-03 | 415.25 |
| 2022-04-29 | 414.25 |
| 2022-04-28 | 415.25 |
| 2022-04-27 | 416.25 |
| 2022-04-26 | 417.25 |
| 2022-04-25 | 419.25 |
| 2022-04-22 | 420.25 |
| 2022-04-21 | 421.25 |
| 2022-04-20 | 422.25 |
| 2022-04-19 | 421.25 |
| 2022-04-14 | 422.25 |
| 2022-04-13 | 425.25 |
| 2022-04-12 | 423.25 |
| 2022-04-11 | 421.25 |
| 2022-04-08 | 424.25 |
| 2022-04-07 | 424.25 |
| 2022-04-06 | 418.25 |
| 2022-04-04 | 402.24 |
| 2022-04-01 | 401.24 |
| 2022-03-31 | 405.24 |
| 2022-03-30 | 405.24 |
| 2022-03-29 | 405.24 |
| 2022-03-28 | 405.24 |
| 2022-03-25 | 407.24 |
| 2022-03-24 | 405.24 |
| 2022-03-23 | 405.24 |
| 2022-03-22 | 404.24 |
| 2022-03-21 | 408.24 |
| 2022-03-18 | 403.24 |
| 2022-03-17 | 398.24 |
| 2022-03-16 | 393.24 |
| 2022-03-15 | 387.23 |
| 2022-03-14 | 396.24 |
| 2022-03-11 | 400.24 |
| 2022-03-10 | 404.24 |
| 2022-03-09 | 394.24 |
| 2022-03-08 | 396.24 |
| 2022-03-07 | 397.24 |
| 2022-03-04 | 402.24 |
| 2022-03-03 | 403.24 |
| 2022-03-02 | 400.24 |
| 2022-03-01 | 403.24 |
| 2022-02-28 | 404.24 |
| 2022-02-25 | 404.24 |
| 2022-02-24 | 404.24 |
| 2022-02-23 | 407.24 |
| 2022-02-22 | 406.24 |
| 2022-02-21 | 409.24 |
| 2022-02-18 | 409.24 |
| 2022-02-17 | 410.24 |
| 2022-02-16 | 409.24 |
| 2022-02-15 | 409.24 |
| 2022-02-14 | 410.24 |
| 2022-02-11 | 410.24 |
| 2022-02-10 | 410.24 |
| 2022-02-09 | 409.24 |
| 2022-02-08 | 408.24 |
| 2022-02-07 | 407.24 |
| 2022-02-04 | 408.24 |
| 2022-01-31 | 408.24 |
| 2022-01-28 | 408.24 |
| 2022-01-27 | 409.24 |
| 2022-01-26 | 409.24 |
| 2022-01-25 | 407.24 |
| 2022-01-24 | 408.24 |
| 2022-01-21 | 408.24 |
| 2022-01-20 | 409.24 |
| 2022-01-19 | 409.24 |
| 2022-01-18 | 405.24 |
| 2022-01-17 | 405.24 |
| 2022-01-14 | 406.24 |
| 2022-01-13 | 407.24 |
| 2022-01-12 | 404.24 |
| 2022-01-11 | 404.24 |
| 2022-01-10 | 405.24 |
| 2022-01-07 | 403.24 |
| 2022-01-06 | 400.24 |
| 2022-01-05 | 398.24 |
| 2022-01-04 | 398.24 |
| 2022-01-03 | 397.24 |
| 2021-12-31 | 397.24 |
| 2021-12-30 | 397.24 |
| 2021-12-29 | 398.24 |
| 2021-12-28 | 393.24 |
| 2021-12-24 | 399.24 |
| 2021-12-23 | 396.24 |
| 2021-12-22 | 396.24 |
| 2021-12-21 | 393.24 |
| 2021-12-20 | 393.24 |
| 2021-12-17 | 395.24 |
| 2021-12-16 | 394.24 |
| 2021-12-15 | 397.24 |
| 2021-12-14 | 394.24 |
| 2021-12-13 | 396.24 |
| 2021-12-10 | 400.24 |
| 2021-12-09 | 396.24 |
| 2021-12-08 | 395.24 |
| 2021-12-07 | 395.24 |
| 2021-12-06 | 395.24 |
| 2021-12-03 | 394.24 |
| 2021-12-02 | 395.24 |
| 2021-12-01 | 394.24 |
| 2021-11-30 | 389.23 |
| 2021-11-29 | 400.24 |
| 2021-11-26 | 398.24 |
| 2021-11-25 | 400.24 |
| 2021-11-24 | 400.24 |
| 2021-11-23 | 397.24 |
| 2021-11-22 | 399.24 |
| 2021-11-19 | 400.24 |
| 2021-11-18 | 400.24 |
| 2021-11-17 | 402.24 |
| 2021-11-16 | 400.24 |
| 2021-11-15 | 403.24 |
| 2021-11-12 | 400.24 |
| 2021-11-11 | 397.24 |
| 2021-11-10 | 398.24 |
| 2021-11-09 | 399.24 |
| 2021-11-08 | 400.24 |
| 2021-11-05 | 398.24 |
| 2021-11-04 | 400.24 |
| 2021-11-03 | 399.24 |
| 2021-11-02 | 401.24 |
| 2021-11-01 | 404.24 |
| 2021-10-29 | 402.24 |
| 2021-10-28 | 400.24 |
| 2021-10-27 | 403.24 |
| 2021-10-26 | 406.24 |
| 2021-10-25 | 407.24 |
| 2021-10-22 | 407.24 |
| 2021-10-21 | 401.24 |
| 2021-10-20 | 399.24 |
| 2021-10-19 | 395.24 |
| 2021-10-18 | 396.24 |
| 2021-10-15 | 394.24 |
| 2021-10-12 | 396.24 |
| 2021-10-11 | 394.24 |
| 2021-10-08 | 395.19 |
| 2021-10-07 | 393.28 |
| 2021-10-06 | 394.24 |
| 2021-10-05 | 394.24 |
| 2021-10-04 | 389.45 |
| 2021-09-30 | 383.70 |
| 2021-09-29 | 377.95 |
| 2021-09-28 | 373.16 |
| 2021-09-27 | 364.54 |
| 2021-09-24 | 368.38 |
| 2021-09-23 | 369.33 |
| 2021-09-21 | 358.80 |
| 2021-09-20 | 359.76 |
| 2021-09-17 | 368.38 |
| 2021-09-16 | 368.38 |
| 2021-09-15 | 369.33 |
| 2021-09-14 | 373.16 |
| 2021-09-13 | 375.08 |
| 2021-09-10 | 376.04 |
| 2021-09-09 | 374.12 |
| 2021-09-08 | 377.00 |
| 2021-09-07 | 377.95 |
| 2021-09-06 | 375.08 |
| 2021-09-03 | 376.04 |
| 2021-09-02 | 377.95 |
| 2021-09-01 | 375.08 |
| 2021-08-31 | 373.16 |
| 2021-08-30 | 376.04 |
| 2021-08-27 | 375.08 |
| 2021-08-26 | 374.12 |
| 2021-08-25 | 369.33 |
| 2021-08-24 | 369.33 |
| 2021-08-23 | 367.42 |
| 2021-08-20 | 367.42 |
| 2021-08-19 | 371.25 |
| 2021-08-18 | 374.12 |
| 2021-08-17 | 377.00 |
| 2021-08-16 | 377.00 |
| 2021-08-13 | 377.00 |
| 2021-08-12 | 376.04 |
| 2021-08-11 | 377.95 |
| 2021-08-10 | 377.95 |
| 2021-08-09 | 377.00 |
| 2021-08-06 | 376.04 |
| 2021-08-05 | 377.95 |
| 2021-08-04 | 376.04 |
| 2021-08-03 | 375.08 |
| 2021-08-02 | 373.16 |
| 2021-07-30 | 372.21 |
| 2021-07-29 | 373.16 |
| 2021-07-28 | 371.25 |
| 2021-07-27 | 369.33 |
| 2021-07-26 | 373.16 |
| 2021-07-23 | 379.87 |
| 2021-07-22 | 378.91 |
| 2021-07-21 | 378.91 |
| 2021-07-20 | 376.04 |
| 2021-07-19 | 378.91 |
| 2021-07-16 | 377.00 |
| 2021-07-15 | 375.08 |
| 2021-07-14 | 375.08 |
| 2021-07-13 | 380.83 |
| 2021-07-12 | 379.87 |
| 2021-07-09 | 382.74 |
| 2021-07-08 | 380.83 |
| 2021-07-07 | 382.74 |
| 2021-07-06 | 381.79 |
| 2021-07-05 | 384.66 |
| 2021-07-02 | 381.79 |
| 2021-06-30 | 388.49 |
| 2021-06-29 | 387.53 |
| 2021-06-28 | 387.53 |
| 2021-06-25 | 381.06 |
| 2021-06-24 | 379.21 |
| 2021-06-23 | 379.21 |
| 2021-06-22 | 379.21 |
| 2021-06-21 | 377.36 |
| 2021-06-18 | 379.21 |
| 2021-06-17 | 379.21 |
| 2021-06-16 | 378.28 |
| 2021-06-15 | 377.36 |
| 2021-06-11 | 380.13 |
| 2021-06-10 | 380.13 |
| 2021-06-09 | 380.13 |
| 2021-06-08 | 379.21 |
| 2021-06-07 | 379.21 |
| 2021-06-04 | 380.13 |
| 2021-06-03 | 380.13 |
| 2021-06-02 | 379.21 |
| 2021-06-01 | 379.21 |
| 2021-05-31 | 380.13 |
| 2021-05-28 | 380.13 |
| 2021-05-27 | 379.21 |
| 2021-05-26 | 379.21 |
| 2021-05-25 | 380.13 |
| 2021-05-24 | 377.36 |
| 2021-05-21 | 373.66 |
| 2021-05-20 | 373.66 |
| 2021-05-18 | 377.36 |
| 2021-05-17 | 377.36 |
| 2021-05-14 | 375.51 |
| 2021-05-13 | 374.58 |
| 2021-05-12 | 373.66 |
| 2021-05-11 | 377.36 |
| 2021-05-10 | 379.21 |
| 2021-05-07 | 380.13 |
| 2021-05-06 | 379.21 |
| 2021-05-05 | 380.13 |
| 2021-05-04 | 379.21 |
| 2021-05-03 | 379.21 |
| 2021-04-30 | 381.06 |
| 2021-04-29 | 381.98 |
| 2021-04-28 | 383.83 |
| 2021-04-27 | 383.83 |
| 2021-04-26 | 383.83 |
| 2021-04-23 | 385.68 |
| 2021-04-22 | 384.76 |
| 2021-04-21 | 386.61 |
| 2021-04-20 | 392.16 |
| 2021-04-19 | 392.16 |
| 2021-04-16 | 392.16 |
| 2021-04-15 | 394.01 |
| 2021-04-14 | 390.31 |
| 2021-04-13 | 386.61 |
| 2021-04-12 | 385.68 |
| 2021-04-09 | 382.91 |
| 2021-04-08 | 387.53 |
| 2021-04-07 | 417.14 |
| 2021-04-01 | 408.81 |
| 2021-03-31 | 406.03 |
| 2021-03-30 | 407.88 |
| 2021-03-29 | 408.81 |
| 2021-03-26 | 405.11 |
| 2021-03-25 | 407.88 |
| 2021-03-24 | 402.33 |
| 2021-03-23 | 408.81 |
| 2021-03-22 | 405.11 |
| 2021-03-19 | 404.18 |
| 2021-03-18 | 404.18 |
| 2021-03-17 | 406.03 |
| 2021-03-16 | 400.48 |
| 2021-03-15 | 403.26 |
| 2021-03-12 | 400.48 |
| 2021-03-11 | 401.41 |
| 2021-03-10 | 400.48 |
| 2021-03-09 | 399.56 |
| 2021-03-08 | 399.56 |
| 2021-03-05 | 402.33 |
| 2021-03-04 | 408.81 |
| 2021-03-03 | 407.88 |
| 2021-03-02 | 403.26 |
| 2021-03-01 | 403.26 |
| 2021-02-26 | 399.56 |
| 2021-02-25 | 406.03 |
| 2021-02-24 | 398.63 |
| 2021-02-23 | 397.71 |
| 2021-02-22 | 392.16 |
| 2021-02-19 | 384.76 |
| 2021-02-18 | 381.98 |
| 2021-02-17 | 388.46 |
| 2021-02-16 | 385.68 |
| 2021-02-11 | 385.68 |
| 2021-02-10 | 381.98 |
| 2021-02-09 | 382.91 |
| 2021-02-08 | 381.06 |
| 2021-02-05 | 381.98 |
| 2021-02-04 | 382.91 |
| 2021-02-03 | 379.21 |
| 2021-02-02 | 381.06 |
| 2021-02-01 | 379.21 |
| 2021-01-29 | 379.21 |
| 2021-01-28 | 381.06 |
| 2021-01-27 | 381.98 |
| 2021-01-26 | 381.98 |
| 2021-01-25 | 384.76 |
| 2021-01-22 | 385.68 |
| 2021-01-21 | 387.53 |
| 2021-01-20 | 390.31 |
| 2021-01-19 | 386.61 |
| 2021-01-18 | 385.68 |
| 2021-01-15 | 380.13 |
| 2021-01-14 | 378.28 |
| 2021-01-13 | 375.51 |
| 2021-01-12 | 377.36 |
| 2021-01-11 | 377.36 |
| 2021-01-08 | 379.21 |
| 2021-01-07 | 377.36 |
| 2021-01-06 | 376.43 |
| 2021-01-05 | 381.06 |
| 2021-01-04 | 382.91 |
| 2020-12-31 | 381.06 |
| 2020-12-30 | 378.28 |
| 2020-12-29 | 377.36 |
| 2020-12-28 | 381.06 |
| 2020-12-24 | 381.06 |
| 2020-12-23 | 379.21 |
| 2020-12-22 | 384.76 |
| 2020-12-21 | 387.53 |
| 2020-12-18 | 380.13 |
| 2020-12-17 | 379.21 |
| 2020-12-16 | 379.21 |
| 2020-12-15 | 381.06 |
| 2020-12-14 | 381.98 |
| 2020-12-11 | 383.83 |
| 2020-12-10 | 384.76 |
| 2020-12-09 | 386.61 |
| 2020-12-08 | 386.61 |
| 2020-12-07 | 385.68 |
| 2020-12-04 | 390.31 |
| 2020-12-03 | 383.83 |
| 2020-12-02 | 380.13 |
| 2020-12-01 | 381.98 |
| 2020-11-30 | 385.68 |
| 2020-11-27 | 385.68 |
| 2020-11-26 | 381.98 |
| 2020-11-25 | 384.76 |
| 2020-11-24 | 381.06 |
| 2020-11-23 | 371.81 |
| 2020-11-20 | 384.76 |
| 2020-11-19 | 379.21 |
| 2020-11-18 | 376.43 |
| 2020-11-17 | 376.43 |
| 2020-11-16 | 374.58 |
| 2020-11-13 | 374.58 |
| 2020-11-12 | 374.58 |
| 2020-11-11 | 379.21 |
| 2020-11-10 | 377.36 |
| 2020-11-09 | 369.03 |
| 2020-11-06 | 370.88 |
| 2020-11-05 | 365.33 |
| 2020-11-04 | 359.78 |
| 2020-11-03 | 359.78 |
| 2020-11-02 | 359.78 |
| 2020-10-30 | 358.85 |
| 2020-10-29 | 361.63 |
| 2020-10-28 | 366.25 |
| 2020-10-27 | 366.25 |
| 2020-10-23 | 368.10 |
| 2020-10-22 | 366.25 |
| 2020-10-21 | 365.33 |
| 2020-10-20 | 367.18 |
| 2020-10-19 | 369.95 |
| 2020-10-16 | 368.10 |
| 2020-10-15 | 362.55 |
| 2020-10-14 | 362.55 |
| 2020-10-12 | 365.33 |
| 2020-10-09 | 362.67 |
| 2020-10-08 | 359.12 |
| 2020-10-07 | 359.12 |
| 2020-10-06 | 359.12 |
| 2020-10-05 | 355.58 |
| 2020-09-30 | 352.92 |
| 2020-09-29 | 334.31 |
| 2020-09-28 | 332.53 |
| 2020-09-25 | 325.44 |
| 2020-09-24 | 326.33 |
| 2020-09-23 | 330.76 |
| 2020-09-22 | 337.85 |
| 2020-09-21 | 336.08 |
| 2020-09-18 | 341.40 |
| 2020-09-17 | 341.40 |
| 2020-09-16 | 339.63 |
| 2020-09-15 | 339.63 |
| 2020-09-14 | 341.40 |
| 2020-09-11 | 343.17 |
| 2020-09-10 | 342.28 |
| 2020-09-09 | 343.17 |
| 2020-09-08 | 343.17 |
| 2020-09-07 | 346.72 |
| 2020-09-04 | 345.83 |
| 2020-09-03 | 345.83 |
| 2020-09-02 | 346.72 |
| 2020-09-01 | 356.47 |
| 2020-08-31 | 356.47 |
| 2020-08-28 | 358.24 |
| 2020-08-27 | 349.38 |
| 2020-08-26 | 350.26 |
| 2020-08-25 | 352.92 |
| 2020-08-24 | 349.38 |
| 2020-08-21 | 348.49 |
| 2020-08-20 | 348.49 |
| 2020-08-19 | 348.49 |
| 2020-08-18 | 355.58 |
| 2020-08-17 | 347.60 |
| 2020-08-14 | 343.17 |
| 2020-08-13 | 344.94 |
| 2020-08-12 | 341.40 |
| 2020-08-11 | 344.06 |
| 2020-08-10 | 352.92 |
| 2020-08-07 | 365.33 |
| 2020-08-06 | 367.10 |
| 2020-08-05 | 367.99 |
| 2020-08-04 | 368.87 |
| 2020-08-03 | 367.10 |
| 2020-07-31 | 373.31 |
| 2020-07-30 | 374.19 |
| 2020-07-29 | 374.19 |
| 2020-07-28 | 367.10 |
| 2020-07-27 | 367.10 |
| 2020-07-24 | 367.99 |
| 2020-07-23 | 378.62 |
| 2020-07-22 | 384.83 |
| 2020-07-21 | 384.83 |
| 2020-07-20 | 387.49 |
| 2020-07-17 | 385.72 |
| 2020-07-16 | 388.37 |
| 2020-07-15 | 384.83 |
| 2020-07-14 | 383.94 |
| 2020-07-13 | 389.26 |
| 2020-07-10 | 388.37 |
| 2020-07-09 | 391.92 |
| 2020-07-08 | 387.49 |
| 2020-07-07 | 388.37 |
| 2020-07-06 | 385.72 |
| 2020-07-03 | 380.40 |
| 2020-07-02 | 381.28 |
| 2020-06-30 | 383.06 |
| 2020-06-29 | 390.15 |
| 2020-06-26 | 377.74 |
| 2020-06-24 | 379.44 |
| 2020-06-23 | 376.03 |
| 2020-06-22 | 378.59 |
| 2020-06-19 | 376.03 |
| 2020-06-18 | 377.74 |
| 2020-06-17 | 382.85 |
| 2020-06-16 | 368.37 |
| 2020-06-15 | 364.96 |
| 2020-06-12 | 371.78 |
| 2020-06-11 | 371.78 |
| 2020-06-10 | 385.40 |
| 2020-06-09 | 370.93 |
| 2020-06-08 | 372.63 |
| 2020-06-05 | 363.26 |
| 2020-06-04 | 354.75 |
| 2020-06-03 | 361.56 |
| 2020-06-02 | 351.34 |
| 2020-06-01 | 353.04 |
| 2020-05-29 | 347.08 |
| 2020-05-28 | 347.08 |
| 2020-05-27 | 351.34 |
| 2020-05-26 | 359.85 |
| 2020-05-25 | 353.89 |
| 2020-05-22 | 366.67 |
| 2020-05-21 | 400.73 |
| 2020-05-20 | 401.58 |
| 2020-05-19 | 401.58 |
| 2020-05-18 | 392.22 |
| 2020-05-15 | 398.18 |
| 2020-05-14 | 397.32 |
| 2020-05-13 | 398.18 |
| 2020-05-12 | 396.47 |
| 2020-05-11 | 397.32 |
| 2020-05-08 | 393.07 |
| 2020-05-07 | 388.81 |
| 2020-05-06 | 383.70 |
| 2020-05-05 | 382.00 |
| 2020-05-04 | 383.70 |
| 2020-04-29 | 390.51 |
| 2020-04-28 | 376.89 |
| 2020-04-27 | 372.63 |
| 2020-04-24 | 366.67 |
| 2020-04-23 | 364.11 |
| 2020-04-22 | 358.15 |
| 2020-04-21 | 360.71 |
| 2020-04-20 | 367.52 |
| 2020-04-17 | 355.60 |
| 2020-04-16 | 349.64 |
| 2020-04-15 | 356.45 |
| 2020-04-14 | 346.23 |
| 2020-04-09 | 346.23 |
| 2020-04-08 | 341.97 |
| 2020-04-07 | 338.57 |
| 2020-04-06 | 330.90 |
| 2020-04-03 | 320.68 |
| 2020-04-02 | 324.94 |
| 2020-04-01 | 321.53 |
| 2020-03-31 | 328.35 |
| 2020-03-30 | 329.20 |
| 2020-03-27 | 339.42 |
| 2020-03-26 | 322.39 |
| 2020-03-25 | 321.53 |
| 2020-03-24 | 313.02 |
| 2020-03-23 | 310.46 |
| 2020-03-20 | 317.28 |
| 2020-03-19 | 317.28 |
| 2020-03-18 | 330.90 |
| 2020-03-17 | 339.42 |
| 2020-03-16 | 351.34 |
| 2020-03-13 | 362.41 |
| 2020-03-12 | 393.92 |
| 2020-03-11 | 409.25 |
| 2020-03-10 | 398.18 |
| 2020-03-09 | 399.03 |
| 2020-03-06 | 410.95 |
| 2020-03-05 | 407.54 |
| 2020-03-04 | 407.54 |
| 2020-03-03 | 410.10 |
| 2020-03-02 | 408.40 |
| 2020-02-28 | 410.10 |
| 2020-02-27 | 416.91 |
| 2020-02-26 | 416.91 |
| 2020-02-25 | 417.76 |
| 2020-02-24 | 421.17 |
| 2020-02-21 | 426.28 |
| 2020-02-20 | 427.13 |
| 2020-02-19 | 424.58 |
| 2020-02-18 | 427.98 |
| 2020-02-17 | 432.24 |
| 2020-02-14 | 432.24 |
| 2020-02-13 | 433.09 |
| 2020-02-12 | 432.24 |
| 2020-02-11 | 427.98 |
| 2020-02-10 | 421.17 |
| 2020-02-07 | 423.72 |
| 2020-02-06 | 427.13 |
| 2020-02-05 | 421.17 |
| 2020-02-04 | 412.65 |
| 2020-02-03 | 414.36 |
| 2020-01-31 | 415.21 |
| 2020-01-30 | 419.47 |
| 2020-01-29 | 419.47 |
| 2020-01-24 | 430.54 |
| 2020-01-23 | 428.83 |
| 2020-01-22 | 432.24 |
| 2020-01-21 | 429.68 |
| 2020-01-20 | 431.39 |
| 2020-01-17 | 431.39 |
| 2020-01-16 | 432.24 |
| 2020-01-15 | 433.09 |
| 2020-01-14 | 430.54 |
| 2020-01-13 | 431.39 |
| 2020-01-10 | 431.39 |
| 2020-01-09 | 430.54 |
| 2020-01-08 | 427.98 |
| 2020-01-07 | 427.98 |
| 2020-01-06 | 426.28 |
| 2020-01-03 | 427.98 |
| 2020-01-02 | 427.13 |
| 2019-12-31 | 426.28 |
| 2019-12-30 | 428.83 |
| 2019-12-27 | 423.72 |
| 2019-12-24 | 427.98 |
| 2019-12-23 | 427.98 |
| 2019-12-20 | 428.83 |
| 2019-12-19 | 428.83 |
| 2019-12-18 | 425.43 |
| 2019-12-17 | 428.83 |
| 2019-12-16 | 426.28 |
| 2019-12-13 | 428.83 |
| 2019-12-12 | 429.68 |
| 2019-12-11 | 427.98 |
| 2019-12-10 | 428.83 |
| 2019-12-09 | 431.39 |
| 2019-12-06 | 431.39 |
| 2019-12-05 | 430.54 |
| 2019-12-04 | 427.98 |
| 2019-12-03 | 434.79 |
| 2019-12-02 | 428.83 |
| 2019-11-29 | 431.39 |
| 2019-11-28 | 432.24 |
| 2019-11-27 | 438.20 |
| 2019-11-26 | 439.05 |
| 2019-11-25 | 439.05 |
| 2019-11-22 | 431.39 |
| 2019-11-21 | 436.50 |
| 2019-11-20 | 436.50 |
| 2019-11-19 | 432.24 |
| 2019-11-18 | 435.65 |
| 2019-11-15 | 432.24 |
| 2019-11-14 | 432.24 |
| 2019-11-13 | 432.24 |
| 2019-11-12 | 440.76 |
| 2019-11-11 | 436.50 |
| 2019-11-08 | 443.31 |
| 2019-11-07 | 444.16 |
| 2019-11-06 | 444.16 |
| 2019-11-05 | 443.31 |
| 2019-11-04 | 437.35 |
| 2019-11-01 | 440.76 |
| 2019-10-31 | 440.76 |
| 2019-10-30 | 436.50 |
| 2019-10-29 | 442.46 |
| 2019-10-28 | 438.20 |
| 2019-10-25 | 441.61 |
| 2019-10-24 | 445.01 |
| 2019-10-23 | 444.16 |
| 2019-10-22 | 444.16 |
| 2019-10-21 | 445.86 |
| 2019-10-18 | 440.76 |
| 2019-10-17 | 439.05 |
| 2019-10-16 | 436.50 |
| 2019-10-15 | 436.50 |
| 2019-10-14 | 436.50 |
| 2019-10-11 | 423.33 |
| 2019-10-10 | 420.04 |
| 2019-10-09 | 414.28 |
| 2019-10-08 | 412.63 |
| 2019-10-04 | 420.04 |
| 2019-10-03 | 423.33 |
| 2019-10-02 | 423.33 |
| 2019-09-30 | 426.62 |
| 2019-09-27 | 429.91 |
| 2019-09-26 | 428.27 |
| 2019-09-25 | 422.51 |
| 2019-09-24 | 422.51 |
| 2019-09-23 | 429.91 |
| 2019-09-20 | 429.09 |
| 2019-09-19 | 429.91 |
| 2019-09-18 | 425.80 |
| 2019-09-17 | 421.69 |
| 2019-09-16 | 429.91 |
| 2019-09-13 | 430.74 |
| 2019-09-12 | 429.91 |
| 2019-09-11 | 429.09 |
| 2019-09-10 | 427.45 |
| 2019-09-09 | 425.80 |
| 2019-09-06 | 425.80 |
| 2019-09-05 | 418.39 |
| 2019-09-04 | 419.22 |
| 2019-09-03 | 404.41 |
| 2019-09-02 | 410.99 |
| 2019-08-30 | 422.51 |
| 2019-08-29 | 419.22 |
| 2019-08-28 | 413.46 |
| 2019-08-27 | 414.28 |
| 2019-08-26 | 417.57 |
| 2019-08-23 | 428.27 |
| 2019-08-22 | 424.98 |
| 2019-08-21 | 426.62 |
| 2019-08-20 | 434.85 |
| 2019-08-19 | 434.03 |
| 2019-08-16 | 420.86 |
| 2019-08-15 | 421.69 |
| 2019-08-14 | 422.51 |
| 2019-08-13 | 424.98 |
| 2019-08-12 | 434.85 |
| 2019-08-09 | 447.19 |
| 2019-08-08 | 441.43 |
| 2019-08-07 | 438.14 |
| 2019-08-06 | 429.91 |
| 2019-08-05 | 432.38 |
| 2019-08-02 | 443.90 |
| 2019-08-01 | 457.07 |
| 2019-07-31 | 455.42 |
| 2019-07-30 | 462.01 |
| 2019-07-29 | 462.83 |
| 2019-07-26 | 475.17 |
| 2019-07-25 | 476.82 |
| 2019-07-24 | 480.11 |
| 2019-07-23 | 480.11 |
| 2019-07-22 | 480.11 |
| 2019-07-19 | 489.16 |
| 2019-07-18 | 485.87 |
| 2019-07-17 | 485.87 |
| 2019-07-16 | 490.81 |
| 2019-07-15 | 489.16 |
| 2019-07-12 | 491.63 |
| 2019-07-11 | 491.63 |
| 2019-07-10 | 489.98 |
| 2019-07-09 | 491.63 |
| 2019-07-08 | 485.05 |
| 2019-07-05 | 494.10 |
| 2019-07-04 | 494.92 |
| 2019-07-03 | 490.81 |
| 2019-07-02 | 486.69 |
| 2019-06-28 | 474.35 |
| 2019-06-27 | 482.58 |
| 2019-06-26 | 485.87 |
| 2019-06-25 | 489.16 |
| 2019-06-24 | 488.34 |
| 2019-06-21 | 486.74 |
| 2019-06-20 | 485.14 |
| 2019-06-19 | 490.73 |
| 2019-06-18 | 494.72 |
| 2019-06-17 | 490.73 |
| 2019-06-14 | 489.14 |
| 2019-06-13 | 487.54 |
| 2019-06-12 | 492.33 |
| 2019-06-11 | 493.13 |
| 2019-06-10 | 501.11 |
| 2019-06-06 | 495.52 |
| 2019-06-05 | 495.52 |
| 2019-06-04 | 487.54 |
| 2019-06-03 | 488.34 |
| 2019-05-31 | 488.34 |
| 2019-05-30 | 487.54 |
| 2019-05-29 | 490.73 |
| 2019-05-28 | 495.52 |
| 2019-05-27 | 492.33 |
| 2019-05-24 | 493.13 |
| 2019-05-23 | 497.12 |
| 2019-05-22 | 498.71 |
| 2019-05-21 | 493.92 |
| 2019-05-20 | 488.34 |
| 2019-05-17 | 487.54 |
| 2019-05-16 | 498.71 |
| 2019-05-15 | 497.92 |
| 2019-05-14 | 494.72 |
| 2019-05-10 | 496.32 |
| 2019-05-09 | 494.72 |
| 2019-05-08 | 504.30 |
| 2019-05-07 | 512.29 |
| 2019-05-06 | 510.69 |
| 2019-05-03 | 521.07 |
| 2019-05-02 | 518.67 |
| 2019-04-30 | 524.26 |
| 2019-04-29 | 522.66 |
| 2019-04-26 | 515.48 |
| 2019-04-25 | 514.68 |
| 2019-04-24 | 522.66 |
| 2019-04-23 | 545.81 |
| 2019-04-18 | 537.03 |
| 2019-04-17 | 540.23 |
| 2019-04-16 | 533.84 |
| 2019-04-15 | 532.24 |
| 2019-04-12 | 533.04 |
| 2019-04-11 | 530.65 |
| 2019-04-10 | 533.84 |
| 2019-04-09 | 529.05 |
| 2019-04-08 | 526.65 |
| 2019-04-04 | 519.47 |
| 2019-04-03 | 524.26 |
| 2019-04-02 | 517.87 |
| 2019-04-01 | 525.06 |
| 2019-03-29 | 531.44 |
| 2019-03-28 | 528.25 |
| 2019-03-27 | 524.26 |
| 2019-03-26 | 514.68 |
| 2019-03-25 | 522.66 |
| 2019-03-22 | 524.26 |
| 2019-03-21 | 522.66 |
| 2019-03-20 | 522.66 |
| 2019-03-19 | 520.27 |
| 2019-03-18 | 518.67 |
| 2019-03-15 | 522.66 |
| 2019-03-14 | 519.47 |
| 2019-03-13 | 519.47 |
| 2019-03-12 | 513.08 |
| 2019-03-11 | 509.89 |
| 2019-03-08 | 508.29 |
| 2019-03-07 | 508.29 |
| 2019-03-06 | 509.09 |
| 2019-03-05 | 497.12 |
| 2019-03-04 | 490.73 |
| 2019-03-01 | 486.74 |
| 2019-02-28 | 481.95 |
| 2019-02-27 | 481.15 |
| 2019-02-26 | 486.74 |
| 2019-02-25 | 486.74 |
| 2019-02-22 | 476.36 |
| 2019-02-21 | 476.36 |
| 2019-02-20 | 472.37 |
| 2019-02-19 | 473.17 |
| 2019-02-18 | 473.17 |
| 2019-02-15 | 467.58 |
| 2019-02-14 | 471.57 |
| 2019-02-13 | 473.17 |
| 2019-02-12 | 472.37 |
| 2019-02-11 | 473.17 |
| 2019-02-08 | 473.97 |
| 2019-02-04 | 469.18 |
| 2019-02-01 | 469.98 |
| 2019-01-31 | 466.78 |
| 2019-01-30 | 461.20 |
| 2019-01-29 | 461.20 |
| 2019-01-28 | 463.59 |
| 2019-01-25 | 469.18 |
| 2019-01-24 | 466.78 |
| 2019-01-23 | 458.80 |
| 2019-01-22 | 458.80 |
| 2019-01-21 | 459.60 |
| 2019-01-18 | 455.61 |
| 2019-01-17 | 452.41 |
| 2019-01-16 | 452.41 |
| 2019-01-15 | 453.21 |
| 2019-01-14 | 447.62 |
| 2019-01-11 | 442.04 |
| 2019-01-10 | 439.64 |
| 2019-01-09 | 438.84 |
| 2019-01-08 | 441.24 |
| 2019-01-07 | 442.04 |
| 2019-01-04 | 442.04 |
| 2019-01-03 | 447.62 |
| 2019-01-02 | 450.02 |
| 2018-12-31 | 455.61 |
| 2018-12-28 | 454.81 |
| 2018-12-27 | 454.81 |
| 2018-12-24 | 454.81 |
| 2018-12-21 | 454.81 |
| 2018-12-20 | 454.81 |
| 2018-12-19 | 460.40 |
| 2018-12-18 | 458.80 |
| 2018-12-17 | 458.80 |
| 2018-12-14 | 458.80 |
| 2018-12-13 | 458.80 |
| 2018-12-12 | 458.80 |
| 2018-12-11 | 457.20 |
| 2018-12-10 | 457.20 |
| 2018-12-07 | 458.00 |
| 2018-12-06 | 458.80 |
| 2018-12-05 | 458.80 |
| 2018-12-04 | 458.00 |
| 2018-12-03 | 452.41 |
| 2018-11-30 | 452.41 |
| 2018-11-29 | 458.80 |
| 2018-11-28 | 458.80 |
| 2018-11-27 | 458.80 |
| 2018-11-26 | 458.80 |
| 2018-11-23 | 458.80 |
| 2018-11-22 | 458.80 |
| 2018-11-21 | 454.01 |
| 2018-11-20 | 446.03 |
| 2018-11-19 | 442.04 |
| 2018-11-16 | 439.64 |
| 2018-11-15 | 438.04 |
| 2018-11-14 | 435.65 |
| 2018-11-13 | 440.44 |
| 2018-11-12 | 437.25 |
| 2018-11-09 | 437.25 |
| 2018-11-08 | 442.83 |
| 2018-11-07 | 430.86 |
| 2018-11-06 | 428.47 |
| 2018-11-05 | 426.87 |
| 2018-11-02 | 433.26 |
| 2018-11-01 | 430.06 |
| 2018-10-31 | 422.88 |
| 2018-10-30 | 419.68 |
| 2018-10-29 | 418.89 |
| 2018-10-26 | 419.68 |
| 2018-10-25 | 419.68 |
| 2018-10-24 | 423.68 |
| 2018-10-23 | 423.68 |
| 2018-10-22 | 428.47 |
| 2018-10-19 | 426.07 |
| 2018-10-18 | 425.27 |
| 2018-10-16 | 434.05 |
| 2018-10-15 | 431.66 |
| 2018-10-12 | 436.45 |
| 2018-10-11 | 446.03 |
| 2018-10-10 | 455.61 |
| 2018-10-09 | 455.61 |
| 2018-10-08 | 454.06 |
| 2018-10-05 | 460.25 |
| 2018-10-04 | 458.70 |
| 2018-10-03 | 461.80 |
| 2018-10-02 | 461.80 |
| 2018-09-28 | 461.02 |
| 2018-09-27 | 452.51 |
| 2018-09-26 | 446.32 |
| 2018-09-24 | 440.13 |
| 2018-09-21 | 441.68 |
| 2018-09-20 | 437.81 |
| 2018-09-19 | 434.71 |
| 2018-09-18 | 435.49 |
| 2018-09-17 | 430.07 |
| 2018-09-14 | 427.75 |
| 2018-09-13 | 426.20 |
| 2018-09-12 | 422.33 |
| 2018-09-11 | 426.20 |
| 2018-09-10 | 424.65 |
| 2018-09-07 | 433.94 |
| 2018-09-06 | 432.39 |
| 2018-09-05 | 437.04 |
| 2018-09-04 | 445.55 |
| 2018-09-03 | 444.77 |
| 2018-08-31 | 444.00 |
| 2018-08-30 | 441.68 |
| 2018-08-29 | 441.68 |
| 2018-08-28 | 439.36 |
| 2018-08-27 | 442.45 |
| 2018-08-24 | 437.81 |
| 2018-08-23 | 430.84 |
| 2018-08-22 | 424.65 |
| 2018-08-21 | 422.33 |
| 2018-08-20 | 418.46 |
| 2018-08-17 | 413.05 |
| 2018-08-16 | 411.50 |
| 2018-08-15 | 410.73 |
| 2018-08-14 | 414.59 |
| 2018-08-13 | 414.59 |
| 2018-08-10 | 418.46 |
| 2018-08-09 | 419.24 |
| 2018-08-08 | 409.95 |
| 2018-08-07 | 410.73 |
| 2018-08-06 | 409.18 |
| 2018-08-03 | 410.73 |
| 2018-08-02 | 409.95 |
| 2018-08-01 | 414.59 |
| 2018-07-31 | 414.59 |
| 2018-07-30 | 414.59 |
| 2018-07-27 | 415.37 |
| 2018-07-26 | 409.18 |
| 2018-07-25 | 413.82 |
| 2018-07-24 | 408.40 |
| 2018-07-23 | 409.95 |
| 2018-07-20 | 407.63 |
| 2018-07-19 | 407.63 |
| 2018-07-18 | 405.31 |
| 2018-07-17 | 410.73 |
| 2018-07-16 | 409.95 |
| 2018-07-13 | 403.76 |
| 2018-07-12 | 406.08 |
| 2018-07-11 | 406.08 |
| 2018-07-10 | 403.76 |
| 2018-07-09 | 406.08 |
| 2018-07-06 | 396.80 |
| 2018-07-05 | 399.12 |
| 2018-07-04 | 397.57 |
| 2018-07-03 | 396.02 |
| 2018-06-29 | 400.67 |
| 2018-06-28 | 402.21 |
| 2018-06-27 | 402.21 |
| 2018-06-26 | 402.99 |
| 2018-06-25 | 397.57 |
| 2018-06-22 | 402.21 |
| 2018-06-21 | 395.48 |
| 2018-06-20 | 393.98 |
| 2018-06-19 | 395.48 |
| 2018-06-15 | 397.72 |
| 2018-06-14 | 395.48 |
| 2018-06-13 | 396.23 |
| 2018-06-12 | 393.98 |
| 2018-06-11 | 393.98 |
| 2018-06-08 | 391.73 |
| 2018-06-07 | 393.23 |
| 2018-06-06 | 396.23 |
| 2018-06-05 | 387.99 |
| 2018-06-04 | 388.74 |
| 2018-06-01 | 390.99 |
| 2018-05-31 | 390.24 |
| 2018-05-30 | 388.74 |
| 2018-05-29 | 390.99 |
| 2018-05-28 | 390.99 |
| 2018-05-25 | 390.24 |
| 2018-05-24 | 393.98 |
| 2018-05-23 | 396.97 |
| 2018-05-21 | 399.22 |
| 2018-05-18 | 399.22 |
| 2018-05-17 | 396.23 |
| 2018-05-16 | 404.46 |
| 2018-05-15 | 402.96 |
| 2018-05-14 | 399.97 |
| 2018-05-11 | 393.23 |
| 2018-05-10 | 390.99 |
| 2018-05-09 | 386.50 |
| 2018-05-08 | 379.01 |
| 2018-05-07 | 380.51 |
| 2018-05-04 | 379.01 |
| 2018-05-03 | 379.01 |
| 2018-05-02 | 379.01 |
| 2018-04-30 | 376.77 |
| 2018-04-27 | 374.52 |
| 2018-04-26 | 372.27 |
| 2018-04-25 | 373.02 |
| 2018-04-24 | 364.79 |
| 2018-04-23 | 364.04 |
| 2018-04-20 | 364.04 |
| 2018-04-19 | 364.04 |
| 2018-04-18 | 363.29 |
| 2018-04-17 | 363.29 |
| 2018-04-16 | 362.55 |
| 2018-04-13 | 365.54 |
| 2018-04-12 | 365.54 |
| 2018-04-11 | 364.04 |
| 2018-04-10 | 361.80 |
| 2018-04-09 | 360.30 |
| 2018-04-06 | 360.30 |
| 2018-04-04 | 360.30 |
| 2018-04-03 | 358.80 |
| 2018-03-29 | 361.05 |
| 2018-03-28 | 358.05 |
| 2018-03-27 | 360.30 |
| 2018-03-26 | 357.31 |
| 2018-03-23 | 357.31 |
| 2018-03-22 | 364.04 |
| 2018-03-21 | 362.55 |
| 2018-03-20 | 363.29 |
| 2018-03-19 | 363.29 |
| 2018-03-16 | 363.29 |
| 2018-03-15 | 361.80 |
| 2018-03-14 | 361.80 |
| 2018-03-13 | 364.04 |
| 2018-03-12 | 365.54 |
| 2018-03-09 | 361.05 |
| 2018-03-08 | 360.30 |
| 2018-03-07 | 360.30 |
| 2018-03-06 | 361.80 |
| 2018-03-05 | 358.05 |
| 2018-03-02 | 361.05 |
| 2018-03-01 | 363.29 |
| 2018-02-28 | 364.04 |
| 2018-02-27 | 365.54 |
| 2018-02-26 | 365.54 |
| 2018-02-23 | 365.54 |
| 2018-02-22 | 363.29 |
| 2018-02-21 | 364.79 |
| 2018-02-20 | 364.79 |
| 2018-02-15 | 360.30 |
| 2018-02-14 | 356.56 |
| 2018-02-13 | 355.81 |
| 2018-02-12 | 352.82 |
| 2018-02-09 | 351.32 |
| 2018-02-08 | 360.30 |
| 2018-02-07 | 358.80 |
| 2018-02-06 | 359.55 |
| 2018-02-05 | 366.29 |
| 2018-02-02 | 367.78 |
| 2018-02-01 | 366.29 |
| 2018-01-31 | 366.29 |
| 2018-01-30 | 368.53 |
| 2018-01-29 | 371.53 |
| 2018-01-26 | 371.53 |
| 2018-01-25 | 369.28 |
| 2018-01-24 | 367.78 |
| 2018-01-23 | 367.04 |
| 2018-01-22 | 366.29 |
| 2018-01-19 | 367.78 |
| 2018-01-18 | 367.78 |
| 2018-01-17 | 365.54 |
| 2018-01-16 | 364.79 |
| 2018-01-15 | 365.54 |
| 2018-01-12 | 364.79 |
| 2018-01-11 | 364.04 |
| 2018-01-10 | 361.80 |
| 2018-01-09 | 361.05 |
| 2018-01-08 | 362.55 |
| 2018-01-05 | 362.55 |
| 2018-01-04 | 368.53 |
| 2018-01-03 | 371.53 |
| 2018-01-02 | 373.02 |
| 2017-12-29 | 373.02 |
| 2017-12-28 | 372.27 |
| 2017-12-27 | 373.77 |
| 2017-12-22 | 373.02 |
| 2017-12-21 | 364.04 |
| 2017-12-20 | 361.80 |
| 2017-12-19 | 361.05 |
| 2017-12-18 | 359.55 |
| 2017-12-15 | 360.30 |
| 2017-12-14 | 358.05 |
| 2017-12-13 | 358.05 |
| 2017-12-12 | 353.56 |
| 2017-12-11 | 353.56 |
| 2017-12-08 | 349.07 |
| 2017-12-07 | 349.82 |
| 2017-12-06 | 351.32 |
| 2017-12-05 | 351.32 |
| 2017-12-04 | 355.06 |
| 2017-12-01 | 352.82 |
| 2017-11-30 | 354.31 |
| 2017-11-29 | 354.31 |
| 2017-11-28 | 354.31 |
| 2017-11-27 | 352.07 |
| 2017-11-24 | 352.82 |
| 2017-11-23 | 348.32 |
| 2017-11-22 | 349.07 |
| 2017-11-21 | 351.32 |
| 2017-11-20 | 351.32 |
| 2017-11-17 | 354.31 |
| 2017-11-16 | 354.31 |
| 2017-11-15 | 355.81 |
| 2017-11-14 | 357.31 |
| 2017-11-13 | 357.31 |
| 2017-11-10 | 359.55 |
| 2017-11-09 | 358.05 |
| 2017-11-08 | 358.80 |
| 2017-11-07 | 358.80 |
| 2017-11-06 | 358.80 |
| 2017-11-03 | 361.05 |
| 2017-11-02 | 360.30 |
| 2017-11-01 | 360.30 |
| 2017-10-31 | 358.05 |
| 2017-10-30 | 358.80 |
| 2017-10-27 | 358.05 |
| 2017-10-26 | 358.80 |
| 2017-10-25 | 358.80 |
| 2017-10-24 | 358.80 |
| 2017-10-23 | 356.56 |
| 2017-10-20 | 358.05 |
| 2017-10-19 | 356.56 |
| 2017-10-18 | 359.55 |
| 2017-10-17 | 361.05 |
| 2017-10-16 | 360.30 |
| 2017-10-13 | 360.30 |
| 2017-10-12 | 362.55 |
| 2017-10-11 | 362.55 |
| 2017-10-10 | 362.55 |
| 2017-10-09 | 361.82 |
| 2017-10-06 | 364.72 |
| 2017-10-04 | 363.27 |
| 2017-10-03 | 368.34 |
| 2017-09-29 | 371.24 |
| 2017-09-28 | 358.20 |
| 2017-09-27 | 353.12 |
| 2017-09-26 | 348.05 |
| 2017-09-25 | 348.77 |
| 2017-09-22 | 350.22 |
| 2017-09-21 | 351.67 |
| 2017-09-20 | 353.85 |
| 2017-09-19 | 348.77 |
| 2017-09-18 | 348.77 |
| 2017-09-15 | 349.50 |
| 2017-09-14 | 345.15 |
| 2017-09-13 | 348.05 |
| 2017-09-12 | 348.77 |
| 2017-09-11 | 349.50 |
| 2017-09-08 | 348.05 |
| 2017-09-07 | 348.77 |
| 2017-09-06 | 348.77 |
| 2017-09-05 | 350.95 |
| 2017-09-04 | 350.22 |
| 2017-09-01 | 342.25 |
| 2017-08-31 | 335.72 |
| 2017-08-30 | 336.45 |
| 2017-08-29 | 335.00 |
| 2017-08-28 | 335.00 |
| 2017-08-25 | 333.55 |
| 2017-08-24 | 332.82 |
| 2017-08-22 | 332.10 |
| 2017-08-21 | 329.92 |
| 2017-08-18 | 327.02 |
| 2017-08-17 | 329.92 |
| 2017-08-16 | 334.27 |
| 2017-08-15 | 333.55 |
| 2017-08-14 | 333.55 |
| 2017-08-11 | 329.20 |
| 2017-08-10 | 334.27 |
| 2017-08-09 | 337.90 |
| 2017-08-08 | 337.90 |
| 2017-08-07 | 335.72 |
| 2017-08-04 | 335.72 |
| 2017-08-03 | 335.72 |
| 2017-08-02 | 335.00 |
| 2017-08-01 | 334.27 |
| 2017-07-31 | 332.10 |
| 2017-07-28 | 331.37 |
| 2017-07-27 | 331.37 |
| 2017-07-26 | 329.92 |
| 2017-07-25 | 330.65 |
| 2017-07-24 | 330.65 |
| 2017-07-21 | 332.10 |
| 2017-07-20 | 331.37 |
| 2017-07-19 | 328.47 |
| 2017-07-18 | 327.02 |
| 2017-07-17 | 327.75 |
| 2017-07-14 | 326.30 |
| 2017-07-13 | 325.57 |
| 2017-07-12 | 323.40 |
| 2017-07-11 | 323.40 |
| 2017-07-10 | 322.67 |
| 2017-07-07 | 321.95 |
| 2017-07-06 | 321.95 |
| 2017-07-05 | 321.95 |
| 2017-07-04 | 320.50 |
| 2017-07-03 | 322.67 |
| 2017-06-30 | 316.87 |
| 2017-06-29 | 320.50 |
| 2017-06-28 | 321.95 |
| 2017-06-27 | 324.85 |
| 2017-06-26 | 322.67 |
| 2017-06-23 | 317.06 |
| 2017-06-22 | 318.46 |
| 2017-06-21 | 317.76 |
| 2017-06-20 | 315.66 |
| 2017-06-19 | 315.66 |
| 2017-06-16 | 313.56 |
| 2017-06-15 | 314.26 |
| 2017-06-14 | 313.56 |
| 2017-06-13 | 312.86 |
| 2017-06-12 | 312.86 |
| 2017-06-09 | 314.26 |
| 2017-06-08 | 319.87 |
| 2017-06-07 | 319.87 |
| 2017-06-06 | 320.57 |
| 2017-06-05 | 319.87 |
| 2017-06-02 | 319.17 |
| 2017-06-01 | 318.46 |
| 2017-05-31 | 319.17 |
| 2017-05-29 | 317.06 |
| 2017-05-26 | 317.06 |
| 2017-05-25 | 314.96 |
| 2017-05-24 | 314.96 |
| 2017-05-23 | 312.16 |
| 2017-05-22 | 312.16 |
| 2017-05-19 | 307.25 |
| 2017-05-18 | 303.04 |
| 2017-05-17 | 311.46 |
| 2017-05-16 | 313.56 |
| 2017-05-15 | 313.56 |
| 2017-05-12 | 317.76 |
| 2017-05-11 | 315.66 |
| 2017-05-10 | 317.06 |
| 2017-05-09 | 315.66 |
| 2017-05-08 | 314.96 |
| 2017-05-05 | 317.06 |
| 2017-05-04 | 318.46 |
| 2017-05-02 | 319.17 |
| 2017-04-28 | 311.46 |
| 2017-04-27 | 303.74 |
| 2017-04-26 | 292.53 |
| 2017-04-25 | 296.03 |
| 2017-04-24 | 293.93 |
| 2017-04-21 | 295.33 |
| 2017-04-20 | 295.33 |
| 2017-04-19 | 295.33 |
| 2017-04-18 | 295.33 |
| 2017-04-13 | 295.33 |
| 2017-04-12 | 296.03 |
| 2017-04-11 | 296.03 |
| 2017-04-10 | 299.54 |
| 2017-04-07 | 295.33 |
| 2017-04-06 | 296.03 |
| 2017-04-05 | 295.33 |
| 2017-04-03 | 296.03 |
| 2017-03-31 | 299.54 |
| 2017-03-30 | 298.84 |
| 2017-03-29 | 298.84 |
| 2017-03-28 | 293.93 |
| 2017-03-27 | 296.74 |
| 2017-03-24 | 298.14 |
| 2017-03-23 | 301.64 |
| 2017-03-22 | 299.54 |
| 2017-03-21 | 305.85 |
| 2017-03-20 | 299.54 |
| 2017-03-17 | 300.24 |
| 2017-03-16 | 299.54 |
| 2017-03-15 | 295.33 |
| 2017-03-14 | 295.33 |
| 2017-03-13 | 300.94 |
| 2017-03-10 | 297.44 |
| 2017-03-09 | 298.14 |
| 2017-03-08 | 303.74 |
| 2017-03-07 | 300.94 |
| 2017-03-06 | 293.93 |
| 2017-03-03 | 293.93 |
| 2017-03-02 | 296.03 |
| 2017-03-01 | 292.53 |
| 2017-02-28 | 293.93 |
| 2017-02-27 | 291.13 |
| 2017-02-24 | 291.13 |
| 2017-02-23 | 291.13 |
| 2017-02-22 | 291.83 |
| 2017-02-21 | 291.83 |
| 2017-02-20 | 292.53 |
| 2017-02-17 | 291.13 |
| 2017-02-16 | 290.43 |
| 2017-02-15 | 292.53 |
| 2017-02-14 | 292.53 |
| 2017-02-13 | 291.83 |
| 2017-02-10 | 291.83 |
| 2017-02-09 | 291.83 |
| 2017-02-08 | 291.13 |
| 2017-02-07 | 290.43 |
| 2017-02-06 | 292.53 |
| 2017-02-03 | 291.83 |
| 2017-02-02 | 292.53 |
| 2017-02-01 | 292.53 |
| 2017-01-27 | 290.43 |
| 2017-01-26 | 289.03 |
| 2017-01-25 | 292.53 |
| 2017-01-24 | 293.93 |
| 2017-01-23 | 291.13 |
| 2017-01-20 | 295.33 |
| 2017-01-19 | 293.93 |
| 2017-01-18 | 298.14 |
| 2017-01-17 | 299.54 |
| 2017-01-16 | 292.53 |
| 2017-01-13 | 289.03 |
| 2017-01-12 | 290.43 |
| 2017-01-11 | 288.32 |
| 2017-01-10 | 291.13 |
| 2017-01-09 | 290.43 |
| 2017-01-06 | 285.52 |
| 2017-01-05 | 282.72 |
| 2017-01-04 | 289.03 |
| 2017-01-03 | 289.03 |
| 2016-12-30 | 287.62 |
| 2016-12-29 | 287.62 |
| 2016-12-28 | 287.62 |
| 2016-12-23 | 283.42 |
| 2016-12-22 | 276.41 |
| 2016-12-21 | 275.71 |
| 2016-12-20 | 278.51 |
| 2016-12-19 | 277.81 |
| 2016-12-16 | 280.61 |
| 2016-12-15 | 282.02 |
| 2016-12-14 | 285.52 |
| 2016-12-13 | 284.12 |
| 2016-12-12 | 284.82 |
| 2016-12-09 | 283.42 |
| 2016-12-08 | 282.02 |
| 2016-12-07 | 282.72 |
| 2016-12-06 | 281.31 |
| 2016-12-05 | 280.61 |
| 2016-12-02 | 284.82 |
| 2016-12-01 | 285.52 |
| 2016-11-30 | 285.52 |
| 2016-11-29 | 289.03 |
| 2016-11-28 | 289.03 |
| 2016-11-25 | 289.03 |
| 2016-11-24 | 289.03 |
| 2016-11-23 | 289.03 |
| 2016-11-22 | 289.03 |
| 2016-11-21 | 288.32 |
| 2016-11-18 | 289.03 |
| 2016-11-17 | 289.03 |
| 2016-11-16 | 292.53 |
| 2016-11-15 | 298.84 |
| 2016-11-14 | 300.94 |
| 2016-11-11 | 299.54 |
| 2016-11-10 | 299.54 |
| 2016-11-09 | 295.33 |
| 2016-11-08 | 300.94 |
| 2016-11-07 | 296.03 |
| 2016-11-04 | 299.54 |
| 2016-11-03 | 299.54 |
| 2016-11-02 | 299.54 |
| 2016-11-01 | 299.54 |
| 2016-10-31 | 297.44 |
| 2016-10-28 | 300.94 |
| 2016-10-27 | 307.25 |
| 2016-10-26 | 308.65 |
| 2016-10-25 | 310.05 |
| 2016-10-24 | 312.16 |
| 2016-10-20 | 304.45 |
| 2016-10-19 | 305.15 |
| 2016-10-18 | 306.55 |
| 2016-10-17 | 297.44 |
| 2016-10-14 | 305.85 |
| 2016-10-13 | 302.34 |
| 2016-10-12 | 301.66 |
| 2016-10-11 | 305.74 |
| 2016-10-07 | 309.82 |
| 2016-10-06 | 309.14 |
| 2016-10-05 | 305.06 |
| 2016-10-04 | 303.02 |
| 2016-10-03 | 294.87 |
| 2016-09-30 | 293.51 |
| 2016-09-29 | 288.07 |
| 2016-09-28 | 288.07 |
| 2016-09-27 | 285.35 |
| 2016-09-26 | 279.92 |
| 2016-09-23 | 280.59 |
| 2016-09-22 | 279.92 |
| 2016-09-21 | 281.95 |
| 2016-09-20 | 280.59 |
| 2016-09-19 | 279.92 |
| 2016-09-15 | 273.80 |
| 2016-09-14 | 271.76 |
| 2016-09-13 | 272.44 |
| 2016-09-12 | 267.68 |
| 2016-09-09 | 272.44 |
| 2016-09-08 | 270.40 |
| 2016-09-07 | 265.64 |
| 2016-09-06 | 266.32 |
| 2016-09-05 | 267.00 |
| 2016-09-02 | 263.60 |
| 2016-09-01 | 264.96 |
| 2016-08-31 | 264.96 |
| 2016-08-30 | 266.32 |
| 2016-08-29 | 267.00 |
| 2016-08-26 | 267.00 |
| 2016-08-25 | 265.64 |
| 2016-08-24 | 264.96 |
| 2016-08-23 | 264.96 |
| 2016-08-22 | 267.00 |
| 2016-08-19 | 267.68 |
| 2016-08-18 | 262.92 |
| 2016-08-17 | 262.24 |
| 2016-08-16 | 262.24 |
| 2016-08-15 | 264.96 |
| 2016-08-12 | 260.21 |
| 2016-08-11 | 257.49 |
| 2016-08-10 | 258.85 |
| 2016-08-09 | 257.49 |
| 2016-08-08 | 261.57 |
| 2016-08-05 | 261.57 |
| 2016-08-04 | 260.21 |
| 2016-08-03 | 258.85 |
| 2016-08-01 | 260.21 |
| 2016-07-29 | 253.41 |
| 2016-07-28 | 255.45 |
| 2016-07-27 | 264.96 |
| 2016-07-26 | 263.60 |
| 2016-07-25 | 262.92 |
| 2016-07-22 | 254.77 |
| 2016-07-21 | 256.81 |
| 2016-07-20 | 247.29 |
| 2016-07-19 | 245.93 |
| 2016-07-18 | 246.61 |
| 2016-07-15 | 245.93 |
| 2016-07-14 | 245.93 |
| 2016-07-13 | 245.93 |
| 2016-07-12 | 243.21 |
| 2016-07-11 | 243.21 |
| 2016-07-08 | 243.21 |
| 2016-07-07 | 241.18 |
| 2016-07-06 | 241.18 |
| 2016-07-05 | 241.18 |
| 2016-07-04 | 241.18 |
| 2016-06-30 | 240.50 |
| 2016-06-29 | 241.18 |
| 2016-06-28 | 240.50 |
| 2016-06-27 | 241.15 |
| 2016-06-24 | 239.84 |
| 2016-06-23 | 240.50 |
| 2016-06-22 | 240.50 |
| 2016-06-21 | 240.50 |
| 2016-06-20 | 241.15 |
| 2016-06-17 | 239.84 |
| 2016-06-16 | 239.84 |
| 2016-06-15 | 241.15 |
| 2016-06-14 | 240.50 |
| 2016-06-13 | 241.81 |
| 2016-06-10 | 247.71 |
| 2016-06-08 | 243.12 |
| 2016-06-07 | 243.12 |
| 2016-06-06 | 241.81 |
| 2016-06-03 | 243.12 |
| 2016-06-02 | 241.81 |
| 2016-06-01 | 241.15 |
| 2016-05-31 | 241.15 |
| 2016-05-30 | 241.15 |
| 2016-05-27 | 241.15 |
| 2016-05-26 | 241.15 |
| 2016-05-25 | 241.15 |
| 2016-05-24 | 240.50 |
| 2016-05-23 | 240.50 |
| 2016-05-20 | 240.50 |
| 2016-05-19 | 239.18 |
| 2016-05-18 | 239.18 |
| 2016-05-17 | 239.18 |
| 2016-05-16 | 239.18 |
| 2016-05-13 | 241.15 |
| 2016-05-12 | 237.87 |
| 2016-05-11 | 242.46 |
| 2016-05-10 | 239.84 |
| 2016-05-09 | 239.84 |
| 2016-05-06 | 239.84 |
| 2016-05-05 | 241.15 |
| 2016-05-04 | 240.50 |
| 2016-05-03 | 241.15 |
| 2016-04-29 | 241.15 |
| 2016-04-28 | 241.15 |
| 2016-04-27 | 241.15 |
| 2016-04-26 | 240.50 |
| 2016-04-25 | 241.15 |
| 2016-04-22 | 239.84 |
| 2016-04-21 | 237.87 |
| 2016-04-20 | 239.84 |
| 2016-04-19 | 239.84 |
| 2016-04-18 | 239.84 |
| 2016-04-15 | 239.84 |
| 2016-04-14 | 239.84 |
| 2016-04-13 | 239.18 |
| 2016-04-12 | 239.84 |
| 2016-04-11 | 237.87 |
| 2016-04-08 | 237.87 |
| 2016-04-07 | 237.22 |
| 2016-04-06 | 235.90 |
| 2016-04-05 | 233.28 |
| 2016-04-01 | 234.59 |
| 2016-03-31 | 234.59 |
| 2016-03-30 | 235.90 |
| 2016-03-29 | 240.50 |
| 2016-03-24 | 241.15 |
| 2016-03-23 | 230.00 |
| 2016-03-22 | 234.59 |
| 2016-03-21 | 233.94 |
| 2016-03-18 | 233.94 |
| 2016-03-17 | 228.03 |
| 2016-03-16 | 227.38 |
| 2016-03-15 | 228.03 |
| 2016-03-14 | 228.03 |
| 2016-03-11 | 228.69 |
| 2016-03-10 | 223.44 |
| 2016-03-09 | 222.78 |
| 2016-03-08 | 224.75 |
| 2016-03-07 | 221.47 |
| 2016-03-04 | 222.13 |
| 2016-03-03 | 220.16 |
| 2016-03-02 | 222.78 |
| 2016-03-01 | 220.81 |
| 2016-02-29 | 220.16 |
| 2016-02-26 | 226.72 |
| 2016-02-25 | 220.16 |
| 2016-02-24 | 220.16 |
| 2016-02-23 | 220.81 |
| 2016-02-22 | 220.16 |
| 2016-02-19 | 219.50 |
| 2016-02-18 | 221.47 |
| 2016-02-17 | 221.47 |
| 2016-02-16 | 219.50 |
| 2016-02-15 | 221.47 |
| 2016-02-12 | 220.81 |
| 2016-02-11 | 227.38 |
| 2016-02-05 | 229.34 |
| 2016-02-04 | 228.69 |
| 2016-02-03 | 228.03 |
| 2016-02-02 | 228.03 |
| 2016-02-01 | 237.87 |
| 2016-01-29 | 238.53 |
| 2016-01-28 | 224.09 |
| 2016-01-27 | 228.03 |
| 2016-01-26 | 228.03 |
| 2016-01-25 | 230.66 |
| 2016-01-22 | 230.00 |
| 2016-01-21 | 228.03 |
| 2016-01-20 | 233.94 |
| 2016-01-19 | 231.31 |
| 2016-01-18 | 231.31 |
| 2016-01-15 | 231.97 |
| 2016-01-14 | 240.50 |
| 2016-01-13 | 241.15 |
| 2016-01-12 | 235.90 |
| 2016-01-11 | 235.25 |
| 2016-01-08 | 236.56 |
| 2016-01-07 | 236.56 |
| 2016-01-06 | 240.50 |
| 2016-01-05 | 243.78 |
| 2016-01-04 | 238.53 |
| 2015-12-31 | 240.50 |
| 2015-12-30 | 240.50 |
| 2015-12-29 | 239.84 |
| 2015-12-28 | 242.46 |
| 2015-12-24 | 241.15 |
| 2015-12-23 | 237.87 |
| 2015-12-22 | 240.50 |
| 2015-12-21 | 244.43 |
| 2015-12-18 | 254.93 |
| 2015-12-17 | 254.93 |
| 2015-12-16 | 250.99 |
| 2015-12-15 | 244.43 |
| 2015-12-14 | 247.71 |
| 2015-12-11 | 257.55 |
| 2015-12-10 | 256.90 |
| 2015-12-09 | 260.83 |
| 2015-12-08 | 264.77 |
| 2015-12-07 | 267.39 |
| 2015-12-04 | 267.39 |
| 2015-12-03 | 273.30 |
| 2015-12-02 | 267.39 |
| 2015-12-01 | 280.52 |
| 2015-11-30 | 280.52 |
| 2015-11-27 | 280.52 |
| 2015-11-26 | 287.08 |
| 2015-11-25 | 287.08 |
| 2015-11-24 | 287.08 |
| 2015-11-23 | 283.80 |
| 2015-11-20 | 287.08 |
| 2015-11-19 | 282.48 |
| 2015-11-18 | 271.33 |
| 2015-11-17 | 268.05 |
| 2015-11-16 | 267.39 |
| 2015-11-13 | 247.71 |
| 2015-11-12 | 260.83 |
| 2015-11-11 | 262.15 |
| 2015-11-10 | 262.15 |
| 2015-11-09 | 271.99 |
| 2015-11-06 | 271.99 |
| 2015-11-05 | 270.68 |
| 2015-11-04 | 270.68 |
| 2015-11-03 | 267.39 |
| 2015-11-02 | 264.77 |
| 2015-10-30 | 271.99 |
| 2015-10-29 | 270.02 |
| 2015-10-28 | 269.36 |
| 2015-10-27 | 268.71 |
| 2015-10-26 | 267.39 |
| 2015-10-23 | 267.39 |
| 2015-10-22 | 264.11 |
| 2015-10-20 | 260.83 |
| 2015-10-19 | 263.46 |
| 2015-10-16 | 264.77 |
| 2015-10-15 | 257.55 |
| 2015-10-14 | 264.11 |
| 2015-10-13 | 259.52 |
| 2015-10-12 | 256.35 |
| 2015-10-09 | 252.54 |
| 2015-10-08 | 249.99 |
| 2015-10-07 | 250.63 |
| 2015-10-06 | 242.37 |
| 2015-10-05 | 234.75 |
| 2015-10-02 | 231.57 |
| 2015-09-30 | 225.86 |
| 2015-09-29 | 229.03 |
| 2015-09-25 | 236.02 |
| 2015-09-24 | 239.20 |
| 2015-09-23 | 238.56 |
| 2015-09-22 | 244.28 |
| 2015-09-21 | 248.09 |
| 2015-09-18 | 248.09 |
| 2015-09-17 | 249.36 |
| 2015-09-16 | 248.09 |
| 2015-09-15 | 248.09 |
| 2015-09-14 | 249.36 |
| 2015-09-11 | 244.28 |
| 2015-09-10 | 241.74 |
| 2015-09-09 | 243.01 |
| 2015-09-08 | 243.01 |
| 2015-09-07 | 239.83 |
| 2015-09-04 | 240.47 |
| 2015-09-02 | 240.47 |
| 2015-09-01 | 243.01 |
| 2015-08-31 | 241.74 |
| 2015-08-28 | 244.91 |
| 2015-08-27 | 244.28 |
| 2015-08-26 | 246.18 |
| 2015-08-25 | 246.82 |
| 2015-08-24 | 249.99 |
| 2015-08-21 | 260.79 |
| 2015-08-20 | 264.60 |
| 2015-08-19 | 267.14 |
| 2015-08-18 | 267.14 |
| 2015-08-17 | 265.87 |
| 2015-08-14 | 266.51 |
| 2015-08-13 | 263.97 |
| 2015-08-12 | 263.97 |
| 2015-08-11 | 268.41 |
| 2015-08-10 | 268.41 |
| 2015-08-07 | 268.41 |
| 2015-08-06 | 268.41 |
| 2015-08-05 | 268.41 |
| 2015-08-04 | 265.87 |
| 2015-08-03 | 259.52 |
| 2015-07-31 | 264.60 |
| 2015-07-30 | 261.43 |
| 2015-07-29 | 265.87 |
| 2015-07-28 | 271.59 |
| 2015-07-27 | 273.50 |
| 2015-07-24 | 277.94 |
| 2015-07-23 | 277.31 |
| 2015-07-22 | 276.67 |
| 2015-07-21 | 276.04 |
| 2015-07-20 | 269.05 |
| 2015-07-17 | 265.24 |
| 2015-07-16 | 265.87 |
| 2015-07-15 | 265.87 |
| 2015-07-14 | 265.24 |
| 2015-07-13 | 263.33 |
| 2015-07-10 | 262.06 |
| 2015-07-09 | 262.06 |
| 2015-07-08 | 259.52 |
| 2015-07-07 | 275.40 |
| 2015-07-06 | 274.77 |
| 2015-07-03 | 282.39 |
| 2015-07-02 | 305.26 |
| 2015-06-30 | 307.80 |
| 2015-06-29 | 302.24 |
| 2015-06-26 | 317.07 |
| 2015-06-25 | 320.15 |
| 2015-06-24 | 320.15 |
| 2015-06-23 | 320.15 |
| 2015-06-22 | 320.15 |
| 2015-06-19 | 318.92 |
| 2015-06-18 | 325.10 |
| 2015-06-17 | 322.01 |
| 2015-06-16 | 304.71 |
| 2015-06-15 | 306.56 |
| 2015-06-12 | 306.56 |
| 2015-06-11 | 307.18 |
| 2015-06-10 | 303.47 |
| 2015-06-09 | 300.38 |
| 2015-06-08 | 307.80 |
| 2015-06-05 | 307.18 |
| 2015-06-04 | 301.62 |
| 2015-06-03 | 305.33 |
| 2015-06-02 | 306.56 |
| 2015-06-01 | 297.91 |
| 2015-05-29 | 299.15 |
| 2015-05-28 | 292.97 |
| 2015-05-27 | 298.53 |
| 2015-05-26 | 301.62 |
| 2015-05-22 | 300.38 |
| 2015-05-21 | 301.62 |
| 2015-05-20 | 301.62 |
| 2015-05-19 | 297.29 |
| 2015-05-18 | 301.62 |
| 2015-05-15 | 298.53 |
| 2015-05-14 | 292.97 |
| 2015-05-13 | 301.00 |
| 2015-05-12 | 299.15 |
| 2015-05-11 | 294.20 |
| 2015-05-08 | 289.88 |
| 2015-05-07 | 286.79 |
| 2015-05-06 | 292.97 |
| 2015-05-05 | 294.20 |
| 2015-05-04 | 293.59 |
| 2015-04-30 | 286.17 |
| 2015-04-29 | 288.03 |
| 2015-04-28 | 292.35 |
| 2015-04-27 | 293.59 |
| 2015-04-24 | 289.26 |
| 2015-04-23 | 281.85 |
| 2015-04-22 | 275.67 |
| 2015-04-21 | 278.14 |
| 2015-04-20 | 268.25 |
| 2015-04-17 | 267.64 |
| 2015-04-16 | 268.25 |
| 2015-04-15 | 267.64 |
| 2015-04-14 | 267.64 |
| 2015-04-13 | 268.25 |
| 2015-04-10 | 268.25 |
| 2015-04-09 | 274.43 |
| 2015-04-08 | 268.25 |
| 2015-04-02 | 267.02 |
| 2015-04-01 | 266.40 |
| 2015-03-31 | 266.40 |
| 2015-03-30 | 266.40 |
| 2015-03-27 | 262.69 |
| 2015-03-26 | 260.84 |
| 2015-03-25 | 267.64 |
| 2015-03-24 | 260.84 |
| 2015-03-23 | 267.64 |
| 2015-03-20 | 267.64 |
| 2015-03-19 | 267.64 |
| 2015-03-18 | 267.02 |
| 2015-03-17 | 267.02 |
| 2015-03-16 | 266.40 |
| 2015-03-13 | 267.02 |
| 2015-03-12 | 267.64 |
| 2015-03-11 | 268.87 |
| 2015-03-10 | 268.87 |
| 2015-03-09 | 268.87 |
| 2015-03-06 | 268.87 |
| 2015-03-05 | 268.87 |
| 2015-03-04 | 268.87 |
| 2015-03-03 | 268.87 |
| 2015-03-02 | 267.64 |
| 2015-02-27 | 262.07 |
| 2015-02-26 | 261.46 |
| 2015-02-25 | 261.46 |
| 2015-02-24 | 261.46 |
| 2015-02-23 | 258.37 |
| 2015-02-18 | 264.55 |
| 2015-02-17 | 259.60 |
| 2015-02-16 | 259.60 |
| 2015-02-13 | 263.31 |
| 2015-02-12 | 260.84 |
| 2015-02-11 | 259.60 |
| 2015-02-10 | 260.84 |
| 2015-02-09 | 260.84 |
| 2015-02-06 | 257.75 |
| 2015-02-05 | 255.90 |
| 2015-02-04 | 258.37 |
| 2015-02-03 | 258.37 |
| 2015-02-02 | 258.37 |
| 2015-01-30 | 257.75 |
| 2015-01-29 | 258.99 |
| 2015-01-28 | 264.55 |
| 2015-01-27 | 257.13 |
| 2015-01-26 | 261.46 |
| 2015-01-23 | 261.46 |
| 2015-01-22 | 258.99 |
| 2015-01-21 | 264.55 |
| 2015-01-20 | 264.55 |
| 2015-01-19 | 264.55 |
| 2015-01-16 | 264.55 |
| 2015-01-15 | 264.55 |
| 2015-01-14 | 264.55 |
| 2015-01-13 | 264.55 |
| 2015-01-12 | 264.55 |
| 2015-01-09 | 264.55 |
| 2015-01-08 | 264.55 |
| 2015-01-07 | 267.64 |
| 2015-01-06 | 271.96 |
| 2015-01-05 | 276.29 |
| 2015-01-02 | 276.29 |
| 2014-12-31 | 276.29 |
| 2014-12-30 | 275.67 |
| 2014-12-29 | 273.81 |
| 2014-12-24 | 271.96 |
| 2014-12-23 | 271.96 |
| 2014-12-22 | 271.96 |
| 2014-12-19 | 270.11 |
| 2014-12-18 | 270.72 |
| 2014-12-17 | 283.08 |
| 2014-12-16 | 283.08 |
| 2014-12-15 | 283.08 |
| 2014-12-12 | 283.08 |
| 2014-12-11 | 279.99 |
| 2014-12-10 | 278.76 |
| 2014-12-09 | 276.90 |
| 2014-12-08 | 283.08 |
| 2014-12-05 | 283.08 |
| 2014-12-04 | 283.08 |
| 2014-12-03 | 286.17 |
| 2014-12-02 | 286.17 |
| 2014-12-01 | 286.17 |
| 2014-11-28 | 285.55 |
| 2014-11-27 | 284.32 |
| 2014-11-26 | 283.08 |
| 2014-11-25 | 292.35 |
| 2014-11-24 | 292.35 |
| 2014-11-21 | 292.35 |
| 2014-11-20 | 292.35 |
| 2014-11-19 | 292.35 |
| 2014-11-18 | 292.35 |
| 2014-11-17 | 292.35 |
| 2014-11-14 | 292.35 |
| 2014-11-13 | 292.35 |
| 2014-11-12 | 292.35 |
| 2014-11-11 | 292.97 |
| 2014-11-10 | 292.97 |
| 2014-11-07 | 292.35 |
| 2014-11-06 | 292.35 |
| 2014-11-05 | 292.35 |
| 2014-11-04 | 292.97 |
| 2014-11-03 | 291.73 |
| 2014-10-31 | 291.73 |
| 2014-10-30 | 290.50 |
| 2014-10-29 | 290.50 |
| 2014-10-28 | 290.50 |
| 2014-10-27 | 292.35 |
| 2014-10-24 | 292.35 |
| 2014-10-23 | 292.35 |
| 2014-10-22 | 292.35 |
| 2014-10-21 | 292.35 |
| 2014-10-20 | 292.35 |
| 2014-10-17 | 292.35 |
| 2014-10-16 | 292.35 |
| 2014-10-15 | 292.35 |
| 2014-10-14 | 286.17 |
| 2014-10-13 | 273.81 |
| 2014-10-10 | 283.08 |
| 2014-10-09 | 289.26 |
| 2014-10-08 | 289.26 |
| 2014-10-07 | 282.46 |
| 2014-10-06 | 283.67 |
| 2014-10-03 | 279.46 |
| 2014-09-30 | 281.26 |
| 2014-09-29 | 277.66 |
| 2014-09-26 | 278.86 |
| 2014-09-25 | 278.86 |
| 2014-09-24 | 281.26 |
| 2014-09-23 | 281.26 |
| 2014-09-22 | 284.27 |
| 2014-09-19 | 278.86 |
| 2014-09-18 | 278.86 |
| 2014-09-17 | 278.26 |
| 2014-09-16 | 278.26 |
| 2014-09-15 | 278.26 |
| 2014-09-12 | 278.26 |
| 2014-09-11 | 284.27 |
| 2014-09-10 | 285.47 |
| 2014-09-08 | 284.27 |
| 2014-09-05 | 284.27 |
| 2014-09-04 | 284.27 |
| 2014-09-03 | 281.26 |
| 2014-09-02 | 277.06 |
| 2014-09-01 | 278.26 |
| 2014-08-29 | 287.27 |
| 2014-08-28 | 287.27 |
| 2014-08-27 | 287.27 |
| 2014-08-26 | 290.27 |
| 2014-08-25 | 290.27 |
| 2014-08-22 | 287.87 |
| 2014-08-21 | 287.87 |
| 2014-08-20 | 287.87 |
| 2014-08-19 | 287.87 |
| 2014-08-18 | 287.87 |
| 2014-08-15 | 287.27 |
| 2014-08-14 | 284.27 |
| 2014-08-13 | 281.86 |
| 2014-08-12 | 281.86 |
| 2014-08-11 | 281.86 |
| 2014-08-08 | 281.86 |
| 2014-08-07 | 281.86 |
| 2014-08-06 | 281.26 |
| 2014-08-05 | 281.26 |
| 2014-08-04 | 281.26 |
| 2014-08-01 | 281.26 |
| 2014-07-31 | 281.26 |
| 2014-07-30 | 281.26 |
| 2014-07-29 | 281.26 |
| 2014-07-28 | 278.86 |
| 2014-07-25 | 284.27 |
| 2014-07-24 | 284.27 |
| 2014-07-23 | 284.27 |
| 2014-07-22 | 287.27 |
| 2014-07-21 | 281.26 |
| 2014-07-18 | 281.26 |
| 2014-07-17 | 281.26 |
| 2014-07-16 | 284.27 |
| 2014-07-15 | 287.27 |
| 2014-07-14 | 275.86 |
| 2014-07-11 | 275.86 |
| 2014-07-10 | 275.86 |
| 2014-07-09 | 275.86 |
| 2014-07-08 | 275.86 |
| 2014-07-07 | 275.86 |
| 2014-07-04 | 275.86 |
| 2014-07-03 | 275.86 |
| 2014-07-02 | 284.27 |
| 2014-06-30 | 284.27 |
| 2014-06-27 | 284.27 |
| 2014-06-26 | 284.27 |
| 2014-06-25 | 284.27 |
| 2014-06-24 | 282.46 |
| 2014-06-23 | 282.46 |
| 2014-06-20 | 282.46 |
| 2014-06-19 | 282.46 |
| 2014-06-18 | 273.46 |
| 2014-06-17 | 273.46 |
| 2014-06-16 | 273.46 |
| 2014-06-13 | 273.46 |
| 2014-06-12 | 273.46 |
| 2014-06-11 | 273.46 |
| 2014-06-10 | 273.46 |
| 2014-06-09 | 273.46 |
| 2014-06-06 | 273.46 |
| 2014-06-05 | 273.46 |
| 2014-06-04 | 273.46 |
| 2014-06-03 | 270.54 |
| 2014-05-30 | 267.62 |
| 2014-05-29 | 267.62 |
| 2014-05-28 | 267.62 |
| 2014-05-27 | 264.71 |
| 2014-05-26 | 261.79 |
| 2014-05-23 | 267.62 |
| 2014-05-22 | 267.62 |
| 2014-05-21 | 264.71 |
| 2014-05-20 | 264.71 |
| 2014-05-19 | 264.71 |
| 2014-05-16 | 264.71 |
| 2014-05-15 | 264.71 |
| 2014-05-14 | 264.71 |
| 2014-05-13 | 264.71 |
| 2014-05-12 | 264.71 |
| 2014-05-09 | 264.71 |
| 2014-05-08 | 264.71 |
| 2014-05-07 | 264.71 |
| 2014-05-05 | 264.71 |
| 2014-05-02 | 264.71 |
| 2014-04-30 | 264.71 |
| 2014-04-29 | 262.95 |
| 2014-04-28 | 262.95 |
| 2014-04-25 | 262.95 |
| 2014-04-24 | 264.71 |
| 2014-04-23 | 264.71 |
| 2014-04-22 | 264.71 |
| 2014-04-17 | 264.71 |
| 2014-04-16 | 264.71 |
| 2014-04-15 | 258.29 |
| 2014-04-14 | 267.62 |
| 2014-04-11 | 270.54 |
| 2014-04-10 | 278.71 |
| 2014-04-09 | 279.29 |
| 2014-04-08 | 276.38 |
| 2014-04-07 | 276.38 |
| 2014-04-04 | 276.38 |
| 2014-04-03 | 276.38 |
| 2014-04-02 | 276.38 |
| 2014-04-01 | 273.46 |
| 2014-03-31 | 270.54 |
| 2014-03-28 | 270.54 |
| 2014-03-27 | 270.54 |
| 2014-03-26 | 270.54 |
| 2014-03-25 | 268.79 |
| 2014-03-24 | 278.71 |
| 2014-03-21 | 278.71 |
| 2014-03-20 | 278.71 |
| 2014-03-19 | 278.71 |
| 2014-03-18 | 278.71 |
| 2014-03-17 | 278.71 |
| 2014-03-14 | 278.71 |
| 2014-03-13 | 279.29 |
| 2014-03-12 | 279.29 |
| 2014-03-11 | 285.13 |
| 2014-03-10 | 285.13 |
| 2014-03-07 | 285.13 |
| 2014-03-06 | 295.63 |
| 2014-03-05 | 295.63 |
| 2014-03-04 | 295.63 |
| 2014-03-03 | 295.63 |
| 2014-02-28 | 296.22 |
| 2014-02-27 | 296.22 |
| 2014-02-26 | 296.22 |
| 2014-02-25 | 296.22 |
| 2014-02-24 | 296.22 |
| 2014-02-21 | 296.22 |
| 2014-02-20 | 296.22 |
| 2014-02-19 | 296.22 |
| 2014-02-18 | 296.22 |
| 2014-02-17 | 296.22 |
| 2014-02-14 | 296.22 |
| 2014-02-13 | 296.22 |
| 2014-02-12 | 296.22 |
| 2014-02-11 | 296.22 |
| 2014-02-10 | 296.22 |
| 2014-02-07 | 296.22 |
| 2014-02-06 | 296.22 |
| 2014-02-05 | 296.22 |
| 2014-02-04 | 296.80 |
| 2014-01-30 | 296.80 |
| 2014-01-29 | 296.80 |
| 2014-01-28 | 299.72 |
| 2014-01-27 | 299.72 |
| 2014-01-24 | 307.89 |
| 2014-01-23 | 307.89 |
| 2014-01-22 | 307.89 |
| 2014-01-21 | 304.39 |
| 2014-01-20 | 304.39 |
| 2014-01-17 | 304.39 |
| 2014-01-16 | 304.39 |
| 2014-01-15 | 304.39 |
| 2014-01-14 | 303.80 |
| 2014-01-13 | 302.63 |
| 2014-01-10 | 302.63 |
| 2014-01-09 | 302.63 |
| 2014-01-08 | 302.63 |
| 2014-01-07 | 302.63 |
| 2014-01-06 | 302.63 |
| 2014-01-03 | 302.63 |
| 2014-01-02 | 316.06 |
| 2013-12-31 | 316.06 |
| 2013-12-30 | 316.06 |
| 2013-12-27 | 316.06 |
| 2013-12-24 | 318.39 |
| 2013-12-23 | 318.39 |
| 2013-12-20 | 320.14 |
| 2013-12-19 | 320.14 |
| 2013-12-18 | 320.14 |
| 2013-12-17 | 320.14 |
| 2013-12-16 | 320.14 |
| 2013-12-13 | 320.14 |
| 2013-12-12 | 320.14 |
| 2013-12-11 | 322.47 |
| 2013-12-10 | 314.31 |
| 2013-12-09 | 314.31 |
| 2013-12-06 | 314.31 |
| 2013-12-05 | 314.31 |
| 2013-12-04 | 314.31 |
| 2013-12-03 | 314.31 |
| 2013-12-02 | 314.31 |
| 2013-11-29 | 314.31 |
| 2013-11-28 | 314.31 |
| 2013-11-27 | 308.47 |
| 2013-11-26 | 314.31 |
| 2013-11-25 | 314.31 |
| 2013-11-22 | 314.31 |
| 2013-11-21 | 311.39 |
| 2013-11-20 | 308.47 |
| 2013-11-19 | 311.39 |
| 2013-11-18 | 314.31 |
| 2013-11-15 | 304.97 |
| 2013-11-14 | 304.97 |
| 2013-11-13 | 304.97 |
| 2013-11-12 | 305.55 |
| 2013-11-11 | 305.55 |
| 2013-11-08 | 308.47 |
| 2013-11-07 | 314.31 |
| 2013-11-06 | 314.31 |
| 2013-11-05 | 314.31 |
| 2013-11-04 | 314.89 |
| 2013-11-01 | 313.72 |
| 2013-10-31 | 302.63 |
| 2013-10-30 | 299.72 |
| 2013-10-29 | 299.72 |
| 2013-10-28 | 299.72 |
| 2013-10-25 | 290.96 |
| 2013-10-24 | 290.96 |
| 2013-10-23 | 285.71 |
| 2013-10-22 | 290.96 |
| 2013-10-21 | 293.88 |
| 2013-10-18 | 293.88 |
| 2013-10-17 | 290.96 |
| 2013-10-16 | 290.96 |
| 2013-10-15 | 296.80 |
| 2013-10-11 | 296.80 |
| 2013-10-10 | 296.80 |
| 2013-10-09 | 305.55 |
| 2013-10-08 | 304.39 |
| 2013-10-07 | 307.23 |
| 2013-10-04 | 307.23 |
| 2013-10-03 | 310.08 |
| 2013-10-02 | 313.50 |
| 2013-09-30 | 313.50 |
| 2013-09-27 | 313.50 |
| 2013-09-26 | 317.48 |
| 2013-09-25 | 317.48 |
| 2013-09-24 | 316.92 |
| 2013-09-23 | 316.92 |
| 2013-09-19 | 315.78 |
| 2013-09-18 | 315.78 |
| 2013-09-17 | 310.08 |
| 2013-09-16 | 310.08 |
| 2013-09-13 | 310.08 |
| 2013-09-12 | 312.93 |
| 2013-09-11 | 308.94 |
| 2013-09-10 | 308.94 |
| 2013-09-09 | 308.94 |
| 2013-09-06 | 308.94 |
| 2013-09-05 | 320.33 |
| 2013-09-04 | 320.33 |
| 2013-09-03 | 320.33 |
| 2013-09-02 | 320.33 |
| 2013-08-30 | 320.33 |
| 2013-08-29 | 320.33 |
| 2013-08-28 | 320.33 |
| 2013-08-27 | 323.75 |
| 2013-08-26 | 326.03 |
| 2013-08-23 | 326.03 |
| 2013-08-22 | 326.03 |
| 2013-08-21 | 326.03 |
| 2013-08-20 | 326.03 |
| 2013-08-19 | 331.15 |
| 2013-08-16 | 331.15 |
| 2013-08-15 | 321.47 |
| 2013-08-13 | 319.19 |
| 2013-08-12 | 315.78 |
| 2013-08-09 | 313.50 |
| 2013-08-08 | 313.50 |
| 2013-08-07 | 310.65 |
| 2013-08-06 | 312.93 |
| 2013-08-05 | 312.93 |
| 2013-08-02 | 312.93 |
| 2013-08-01 | 311.79 |
| 2013-07-31 | 311.79 |
| 2013-07-30 | 311.79 |
| 2013-07-29 | 311.79 |
| 2013-07-26 | 311.79 |
| 2013-07-25 | 315.78 |
| 2013-07-24 | 312.93 |
| 2013-07-23 | 312.93 |
| 2013-07-22 | 312.93 |
| 2013-07-19 | 312.93 |
| 2013-07-18 | 312.93 |
| 2013-07-17 | 312.93 |
| 2013-07-16 | 315.78 |
| 2013-07-15 | 315.78 |
| 2013-07-12 | 315.78 |
| 2013-07-11 | 315.78 |
| 2013-07-10 | 310.08 |
| 2013-07-09 | 315.78 |
| 2013-07-08 | 310.65 |
| 2013-07-05 | 321.47 |
| 2013-07-04 | 323.75 |
| 2013-07-03 | 324.32 |
| 2013-07-02 | 326.03 |
| 2013-06-28 | 326.03 |
| 2013-06-27 | 326.03 |
| 2013-06-26 | 321.47 |
| 2013-06-25 | 298.69 |
| 2013-06-24 | 304.95 |
| 2013-06-21 | 304.95 |
| 2013-06-20 | 304.95 |
| 2013-06-19 | 308.94 |
| 2013-06-18 | 311.16 |
| 2013-06-17 | 311.16 |
| 2013-06-14 | 311.16 |
| 2013-06-13 | 315.61 |
| 2013-06-11 | 338.95 |
| 2013-06-10 | 342.83 |
| 2013-06-07 | 343.39 |
| 2013-06-06 | 343.39 |
| 2013-06-05 | 344.50 |
| 2013-06-04 | 350.06 |
| 2013-06-03 | 350.61 |
| 2013-05-31 | 360.61 |
| 2013-05-30 | 360.61 |
| 2013-05-29 | 360.61 |
| 2013-05-28 | 359.50 |
| 2013-05-27 | 372.28 |
| 2013-05-24 | 376.73 |
| 2013-05-23 | 376.73 |
| 2013-05-22 | 376.73 |
| 2013-05-21 | 376.73 |
| 2013-05-20 | 376.73 |
| 2013-05-16 | 377.84 |
| 2013-05-15 | 377.84 |
| 2013-05-14 | 377.84 |
| 2013-05-13 | 375.06 |
| 2013-05-10 | 377.28 |
| 2013-05-09 | 377.28 |
| 2013-05-08 | 377.28 |
| 2013-05-07 | 377.28 |
| 2013-05-06 | 377.28 |
| 2013-05-03 | 372.28 |
| 2013-05-02 | 372.28 |
| 2013-04-30 | 372.28 |
| 2013-04-29 | 372.28 |
| 2013-04-26 | 372.28 |
| 2013-04-25 | 372.28 |
| 2013-04-24 | 372.84 |
| 2013-04-23 | 375.06 |
| 2013-04-22 | 377.84 |
| 2013-04-19 | 377.84 |
| 2013-04-18 | 377.84 |
| 2013-04-17 | 377.84 |
| 2013-04-16 | 377.84 |
| 2013-04-15 | 377.84 |
| 2013-04-12 | 377.84 |
| 2013-04-11 | 377.84 |
| 2013-04-10 | 377.84 |
| 2013-04-09 | 375.06 |
| 2013-04-08 | 372.28 |
| 2013-04-05 | 372.28 |
| 2013-04-03 | 373.95 |
| 2013-04-02 | 373.39 |
| 2013-03-28 | 372.28 |
| 2013-03-27 | 372.28 |
| 2013-03-26 | 372.28 |
| 2013-03-25 | 372.28 |
| 2013-03-22 | 372.28 |
| 2013-03-21 | 372.28 |
| 2013-03-20 | 372.28 |
| 2013-03-19 | 360.06 |
| 2013-03-18 | 360.06 |
| 2013-03-15 | 366.73 |
| 2013-03-14 | 366.73 |
| 2013-03-13 | 366.73 |
| 2013-03-12 | 369.50 |
| 2013-03-11 | 369.50 |
| 2013-03-08 | 369.50 |
| 2013-03-07 | 363.95 |
| 2013-03-06 | 363.95 |
| 2013-03-05 | 361.73 |
| 2013-03-04 | 361.17 |
| 2013-03-01 | 361.17 |
| 2013-02-28 | 361.17 |
| 2013-02-27 | 361.17 |
| 2013-02-26 | 361.17 |
| 2013-02-25 | 361.17 |
| 2013-02-22 | 361.17 |
| 2013-02-21 | 346.72 |
| 2013-02-20 | 352.28 |
| 2013-02-19 | 352.28 |
| 2013-02-18 | 355.06 |
| 2013-02-15 | 355.06 |
| 2013-02-14 | 333.39 |
| 2013-02-08 | 333.39 |
| 2013-02-07 | 333.39 |
| 2013-02-06 | 342.28 |
| 2013-02-05 | 342.28 |
| 2013-02-04 | 342.28 |
| 2013-02-01 | 341.72 |
| 2013-01-31 | 341.72 |
| 2013-01-30 | 347.84 |
| 2013-01-29 | 366.73 |
| 2013-01-28 | 366.73 |
| 2013-01-25 | 366.73 |
| 2013-01-24 | 372.28 |
| 2013-01-23 | 372.28 |
| 2013-01-22 | 372.28 |
| 2013-01-21 | 372.28 |
| 2013-01-18 | 372.28 |
| 2013-01-17 | 372.28 |
| 2013-01-16 | 383.40 |
| 2013-01-15 | 368.95 |
| 2013-01-14 | 355.61 |
| 2013-01-11 | 355.61 |
| 2013-01-10 | 372.28 |
| 2013-01-09 | 366.73 |
| 2013-01-08 | 338.95 |
| 2013-01-07 | 338.95 |
| 2013-01-04 | 336.17 |
| 2013-01-03 | 336.17 |
| 2013-01-02 | 336.17 |
| 2012-12-31 | 336.17 |
| 2012-12-28 | 350.06 |
| 2012-12-27 | 334.50 |
| 2012-12-24 | 336.17 |
| 2012-12-21 | 336.17 |
| 2012-12-20 | 322.28 |
| 2012-12-19 | 322.28 |
| 2012-12-18 | 322.28 |
| 2012-12-17 | 322.28 |
| 2012-12-14 | 325.05 |
| 2012-12-13 | 316.72 |
| 2012-12-12 | 316.72 |
| 2012-12-11 | 316.72 |
| 2012-12-10 | 316.72 |
| 2012-12-07 | 316.72 |
| 2012-12-06 | 338.95 |
| 2012-12-05 | 318.39 |
| 2012-12-04 | 316.72 |
| 2012-12-03 | 316.72 |
| 2012-11-30 | 313.94 |
| 2012-11-29 | 303.94 |
| 2012-11-28 | 300.05 |
| 2012-11-27 | 300.05 |
| 2012-11-26 | 300.05 |
| 2012-11-23 | 300.05 |
| 2012-11-22 | 300.05 |
| 2012-11-21 | 300.05 |
| 2012-11-20 | 300.05 |
| 2012-11-19 | 300.05 |
| 2012-11-16 | 300.05 |
| 2012-11-15 | 300.05 |
| 2012-11-14 | 300.05 |
| 2012-11-13 | 300.05 |
| 2012-11-12 | 300.05 |
| 2012-11-09 | 300.05 |
| 2012-11-08 | 300.05 |
| 2012-11-07 | 300.05 |
| 2012-11-06 | 300.05 |
| 2012-11-05 | 300.05 |
| 2012-11-02 | 300.05 |
| 2012-11-01 | 300.05 |
| 2012-10-31 | 291.72 |
| 2012-10-30 | 291.72 |
| 2012-10-29 | 294.50 |
| 2012-10-26 | 289.49 |
| 2012-10-25 | 288.94 |
| 2012-10-24 | 278.94 |
| 2012-10-22 | 288.94 |
| 2012-10-19 | 288.94 |
| 2012-10-18 | 288.94 |
| 2012-10-17 | 288.94 |
| 2012-10-16 | 275.60 |
| 2012-10-15 | 273.94 |
| 2012-10-12 | 273.94 |
| 2012-10-11 | 268.94 |
| 2012-10-10 | 268.94 |
| 2012-10-09 | 268.94 |
| 2012-10-08 | 279.49 |
| 2012-10-05 | 284.91 |
| 2012-10-04 | 279.49 |
| 2012-10-03 | 279.49 |
| 2012-09-28 | 279.49 |
| 2012-09-27 | 279.49 |
| 2012-09-26 | 268.65 |
| 2012-09-25 | 268.65 |
| 2012-09-24 | 246.97 |
| 2012-09-21 | 244.25 |
| 2012-09-20 | 240.46 |
| 2012-09-19 | 245.88 |
| 2012-09-18 | 245.88 |
| 2012-09-17 | 244.25 |
| 2012-09-14 | 241.54 |
| 2012-09-13 | 244.25 |
| 2012-09-12 | 244.25 |
| 2012-09-11 | 241.54 |
| 2012-09-10 | 241.54 |
| 2012-09-07 | 241.54 |
| 2012-09-06 | 241.54 |
| 2012-09-05 | 241.54 |
| 2012-09-04 | 241.54 |
| 2012-09-03 | 241.54 |
| 2012-08-31 | 241.54 |
| 2012-08-30 | 241.54 |
| 2012-08-29 | 241.54 |
| 2012-08-28 | 241.54 |
| 2012-08-27 | 241.54 |
| 2012-08-24 | 241.54 |
| 2012-08-23 | 246.97 |
| 2012-08-22 | 246.97 |
| 2012-08-21 | 246.97 |
| 2012-08-20 | 246.97 |
| 2012-08-17 | 246.97 |
| 2012-08-16 | 246.97 |
| 2012-08-15 | 246.97 |
| 2012-08-14 | 246.97 |
| 2012-08-13 | 246.97 |
| 2012-08-10 | 246.97 |
| 2012-08-09 | 246.97 |
| 2012-08-08 | 246.97 |
| 2012-08-07 | 245.88 |
| 2012-08-06 | 240.46 |
| 2012-08-03 | 248.05 |
| 2012-08-02 | 248.05 |
| 2012-08-01 | 251.30 |
| 2012-07-31 | 251.30 |
| 2012-07-30 | 251.30 |
| 2012-07-27 | 251.30 |
| 2012-07-26 | 253.47 |
| 2012-07-25 | 253.47 |
| 2012-07-24 | 253.47 |
| 2012-07-23 | 253.47 |
| 2012-07-20 | 254.01 |
| 2012-07-19 | 254.56 |
| 2012-07-18 | 254.56 |
| 2012-07-17 | 254.56 |
| 2012-07-16 | 254.56 |
| 2012-07-13 | 254.56 |
| 2012-07-12 | 254.56 |
| 2012-07-11 | 254.56 |
| 2012-07-10 | 252.39 |
| 2012-07-09 | 252.39 |
| 2012-07-06 | 252.39 |
| 2012-07-05 | 255.10 |
| 2012-07-04 | 255.10 |
| 2012-07-03 | 255.10 |
| 2012-06-29 | 255.10 |
| 2012-06-28 | 255.10 |
| 2012-06-27 | 255.10 |
| 2012-06-26 | 257.81 |
| 2012-06-25 | 257.81 |
| 2012-06-22 | 257.81 |
| 2012-06-21 | 257.81 |
| 2012-06-20 | 257.81 |
| 2012-06-19 | 257.81 |
| 2012-06-18 | 242.63 |
| 2012-06-15 | 242.63 |
| 2012-06-14 | 242.63 |
| 2012-06-13 | 242.63 |
| 2012-06-12 | 242.63 |
| 2012-06-11 | 242.63 |
| 2012-06-08 | 242.63 |
| 2012-06-07 | 242.63 |
| 2012-06-06 | 242.63 |
| 2012-06-05 | 242.63 |
| 2012-06-04 | 242.63 |
| 2012-06-01 | 242.63 |
| 2012-05-31 | 242.63 |
| 2012-05-30 | 242.63 |
| 2012-05-29 | 242.63 |
| 2012-05-28 | 242.63 |
| 2012-05-25 | 242.63 |
| 2012-05-24 | 242.63 |
| 2012-05-23 | 242.63 |
| 2012-05-22 | 242.63 |
| 2012-05-21 | 242.63 |
| 2012-05-18 | 242.63 |
| 2012-05-17 | 242.63 |
| 2012-05-16 | 242.63 |
| 2012-05-15 | 242.63 |
| 2012-05-14 | 247.90 |
| 2012-05-11 | 258.44 |
| 2012-05-10 | 258.44 |
| 2012-05-09 | 247.90 |
| 2012-05-08 | 247.90 |
| 2012-05-07 | 242.63 |
| 2012-05-04 | 235.25 |
| 2012-05-03 | 237.36 |
| 2012-05-02 | 237.36 |
| 2012-04-30 | 239.99 |
| 2012-04-27 | 237.36 |
| 2012-04-26 | 236.30 |
| 2012-04-25 | 232.61 |
| 2012-04-24 | 232.09 |
| 2012-04-23 | 242.63 |
| 2012-04-20 | 234.72 |
| 2012-04-19 | 234.72 |
| 2012-04-18 | 234.72 |
| 2012-04-17 | 229.45 |
| 2012-04-16 | 226.81 |
| 2012-04-13 | 226.81 |
| 2012-04-12 | 226.81 |
| 2012-04-11 | 226.81 |
| 2012-04-10 | 232.09 |
| 2012-04-05 | 234.72 |
| 2012-04-03 | 234.72 |
| 2012-04-02 | 234.72 |
| 2012-03-30 | 237.36 |
| 2012-03-29 | 237.36 |
| 2012-03-28 | 237.36 |
| 2012-03-27 | 237.36 |
| 2012-03-26 | 234.72 |
| 2012-03-23 | 234.72 |
| 2012-03-22 | 234.72 |
| 2012-03-21 | 234.72 |
| 2012-03-20 | 234.72 |
| 2012-03-19 | 216.27 |
| 2012-03-16 | 216.27 |
| 2012-03-15 | 216.27 |
| 2012-03-14 | 216.27 |
| 2012-03-13 | 216.27 |
| 2012-03-12 | 213.64 |
| 2012-03-09 | 213.64 |
| 2012-03-08 | 213.64 |
| 2012-03-07 | 224.18 |
| 2012-03-06 | 226.81 |
| 2012-03-05 | 226.81 |
| 2012-03-02 | 226.81 |
| 2012-03-01 | 225.76 |
| 2012-02-29 | 225.76 |
| 2012-02-28 | 225.76 |
| 2012-02-27 | 218.91 |
| 2012-02-24 | 224.71 |
| 2012-02-23 | 224.71 |
| 2012-02-22 | 224.71 |
| 2012-02-21 | 224.71 |
| 2012-02-20 | 237.36 |
| 2012-02-17 | 242.10 |
| 2012-02-16 | 242.63 |
| 2012-02-15 | 202.57 |
| 2012-02-14 | 203.09 |
| 2012-02-13 | 203.09 |
| 2012-02-10 | 203.09 |
| 2012-02-09 | 200.46 |
| 2012-02-08 | 200.46 |
| 2012-02-07 | 197.30 |
| 2012-02-06 | 197.30 |
| 2012-02-03 | 197.30 |
| 2012-02-02 | 197.30 |
| 2012-02-01 | 197.30 |
| 2012-01-31 | 197.82 |
| 2012-01-30 | 197.82 |
| 2012-01-27 | 197.82 |
| 2012-01-26 | 197.82 |
| 2012-01-20 | 197.82 |
| 2012-01-19 | 195.71 |
| 2012-01-18 | 197.82 |
| 2012-01-17 | 195.19 |
| 2012-01-16 | 195.19 |
| 2012-01-13 | 200.46 |
| 2012-01-12 | 200.46 |
| 2012-01-11 | 197.82 |
| 2012-01-10 | 197.82 |
| 2012-01-09 | 197.82 |
| 2012-01-06 | 197.82 |
| 2012-01-05 | 197.82 |
| 2012-01-04 | 197.82 |
| 2012-01-03 | 197.82 |
| 2011-12-30 | 197.82 |
| 2011-12-29 | 195.19 |
| 2011-12-28 | 197.82 |
| 2011-12-23 | 195.19 |
| 2011-12-22 | 192.55 |
| 2011-12-21 | 197.82 |
| 2011-12-20 | 195.19 |
| 2011-12-19 | 195.19 |
| 2011-12-16 | 189.92 |
| 2011-12-15 | 189.92 |
| 2011-12-14 | 189.92 |
| 2011-12-13 | 189.92 |
| 2011-12-12 | 187.28 |
| 2011-12-09 | 187.28 |
| 2011-12-08 | 187.28 |
| 2011-12-07 | 197.82 |
| 2011-12-06 | 197.82 |
| 2011-12-05 | 197.82 |
| 2011-12-02 | 197.82 |
| 2011-12-01 | 197.82 |
| 2011-11-30 | 197.82 |
| 2011-11-29 | 195.19 |
| 2011-11-28 | 195.19 |
| 2011-11-25 | 192.55 |
| 2011-11-24 | 192.55 |
| 2011-11-23 | 189.39 |
| 2011-11-22 | 202.04 |
| 2011-11-21 | 203.09 |
| 2011-11-18 | 204.15 |
| 2011-11-17 | 205.73 |
| 2011-11-16 | 205.73 |
| 2011-11-15 | 213.11 |
| 2011-11-14 | 213.11 |
| 2011-11-11 | 213.11 |
| 2011-11-10 | 213.11 |
| 2011-11-09 | 213.11 |
| 2011-11-08 | 213.11 |
| 2011-11-07 | 213.11 |
| 2011-11-04 | 213.11 |
| 2011-11-03 | 199.40 |
| 2011-11-02 | 202.04 |
| 2011-11-01 | 202.04 |
| 2011-10-31 | 202.04 |
| 2011-10-28 | 189.92 |
| 2011-10-27 | 187.28 |
| 2011-10-26 | 184.65 |
| 2011-10-25 | 184.65 |
| 2011-10-24 | 184.65 |
| 2011-10-21 | 183.06 |
| 2011-10-20 | 180.96 |
| 2011-10-19 | 180.96 |
| 2011-10-18 | 184.65 |
| 2011-10-17 | 184.65 |
| 2011-10-14 | 184.65 |
| 2011-10-13 | 184.65 |
| 2011-10-12 | 184.65 |
| 2011-10-11 | 184.65 |
| 2011-10-10 | 184.65 |
| 2011-10-07 | 184.65 |
| 2011-10-06 | 181.48 |
| 2011-10-04 | 181.48 |
| 2011-10-03 | 185.06 |
| 2011-09-30 | 188.65 |
| 2011-09-28 | 199.39 |
| 2011-09-27 | 189.16 |
| 2011-09-26 | 189.16 |
| 2011-09-23 | 190.69 |
| 2011-09-22 | 193.77 |
| 2011-09-21 | 193.77 |
| 2011-09-20 | 195.30 |
| 2011-09-19 | 196.84 |
| 2011-09-16 | 196.84 |
| 2011-09-15 | 196.84 |
| 2011-09-14 | 196.84 |
| 2011-09-12 | 196.84 |
| 2011-09-09 | 197.35 |
| 2011-09-08 | 196.84 |
| 2011-09-07 | 199.91 |
| 2011-09-06 | 201.44 |
| 2011-09-05 | 201.44 |
| 2011-09-02 | 201.44 |
| 2011-09-01 | 197.35 |
| 2011-08-31 | 197.35 |
| 2011-08-30 | 197.35 |
| 2011-08-29 | 196.84 |
| 2011-08-26 | 201.95 |
| 2011-08-25 | 201.95 |
| 2011-08-24 | 207.07 |
| 2011-08-23 | 207.07 |
| 2011-08-22 | 210.14 |
| 2011-08-19 | 211.68 |
| 2011-08-18 | 212.19 |
| 2011-08-17 | 212.19 |
| 2011-08-16 | 212.19 |
| 2011-08-15 | 211.68 |
| 2011-08-12 | 211.68 |
| 2011-08-11 | 206.05 |
| 2011-08-10 | 212.19 |
| 2011-08-09 | 212.19 |
| 2011-08-08 | 212.19 |
| 2011-08-05 | 213.72 |
| 2011-08-04 | 213.72 |
| 2011-08-03 | 209.63 |
| 2011-08-02 | 213.72 |
| 2011-08-01 | 213.72 |
| 2011-07-29 | 213.72 |
| 2011-07-28 | 213.72 |
| 2011-07-27 | 213.72 |
| 2011-07-26 | 221.91 |
| 2011-07-25 | 221.91 |
| 2011-07-22 | 221.91 |
| 2011-07-21 | 221.91 |
| 2011-07-20 | 221.91 |
| 2011-07-19 | 221.91 |
| 2011-07-18 | 221.91 |
| 2011-07-15 | 212.70 |
| 2011-07-14 | 212.70 |
| 2011-07-13 | 212.19 |
| 2011-07-12 | 212.19 |
| 2011-07-11 | 216.28 |
| 2011-07-08 | 216.28 |
| 2011-07-07 | 216.28 |
| 2011-07-06 | 216.28 |
| 2011-07-05 | 216.28 |
| 2011-07-04 | 221.40 |
| 2011-06-30 | 221.40 |
| 2011-06-29 | 212.19 |
| 2011-06-28 | 212.19 |
| 2011-06-27 | 204.51 |
| 2011-06-24 | 207.07 |
| 2011-06-23 | 207.07 |
| 2011-06-22 | 207.07 |
| 2011-06-21 | 209.63 |
| 2011-06-20 | 212.19 |
| 2011-06-17 | 207.07 |
| 2011-06-16 | 207.07 |
| 2011-06-15 | 207.07 |
| 2011-06-14 | 207.07 |
| 2011-06-13 | 207.07 |
| 2011-06-10 | 207.07 |
| 2011-06-09 | 212.19 |
| 2011-06-08 | 204.51 |
| 2011-06-07 | 208.00 |
| 2011-06-03 | 209.00 |
| 2011-06-02 | 209.00 |
| 2011-06-01 | 209.00 |
| 2011-05-31 | 209.00 |
| 2011-05-30 | 206.01 |
| 2011-05-27 | 206.01 |
| 2011-05-26 | 206.01 |
| 2011-05-25 | 206.01 |
| 2011-05-24 | 200.03 |
| 2011-05-23 | 203.02 |
| 2011-05-20 | 209.00 |
| 2011-05-19 | 210.99 |
| 2011-05-18 | 210.99 |
| 2011-05-17 | 210.99 |
| 2011-05-16 | 209.99 |
| 2011-05-13 | 209.99 |
| 2011-05-12 | 209.99 |
| 2011-05-11 | 209.99 |
| 2011-05-09 | 209.99 |
| 2011-05-06 | 209.99 |
| 2011-05-05 | 209.99 |
| 2011-05-04 | 209.99 |
| 2011-05-03 | 208.00 |
| 2011-04-29 | 208.00 |
| 2011-04-28 | 205.01 |
| 2011-04-27 | 207.50 |
| 2011-04-26 | 213.98 |
| 2011-04-21 | 213.98 |
| 2011-04-20 | 216.47 |
| 2011-04-19 | 216.47 |
| 2011-04-18 | 216.47 |
| 2011-04-15 | 216.47 |
| 2011-04-14 | 216.47 |
| 2011-04-13 | 216.47 |
| 2011-04-12 | 216.47 |
| 2011-04-11 | 216.47 |
| 2011-04-08 | 221.46 |
| 2011-04-07 | 223.95 |
| 2011-04-06 | 223.95 |
| 2011-04-04 | 223.95 |
| 2011-04-01 | 223.95 |
| 2011-03-31 | 223.95 |
| 2011-03-30 | 223.95 |
| 2011-03-29 | 223.95 |
| 2011-03-28 | 223.95 |
| 2011-03-25 | 223.95 |
| 2011-03-24 | 228.93 |
| 2011-03-23 | 228.93 |
| 2011-03-22 | 228.93 |
| 2011-03-21 | 228.93 |
| 2011-03-18 | 228.93 |
| 2011-03-17 | 228.93 |
| 2011-03-16 | 228.93 |
| 2011-03-15 | 228.93 |
| 2011-03-14 | 228.93 |
| 2011-03-11 | 228.93 |
| 2011-03-10 | 228.93 |
| 2011-03-09 | 228.93 |
| 2011-03-08 | 228.93 |
| 2011-03-07 | 228.93 |
| 2011-03-04 | 228.93 |
| 2011-03-03 | 228.93 |
| 2011-03-02 | 228.93 |
| 2011-03-01 | 228.93 |
| 2011-02-28 | 228.93 |
| 2011-02-25 | 228.93 |
| 2011-02-24 | 228.93 |
| 2011-02-23 | 228.93 |
| 2011-02-22 | 228.93 |
| 2011-02-21 | 228.93 |
| 2011-02-18 | 223.95 |
| 2011-02-17 | 218.97 |
| 2011-02-16 | 221.96 |
| 2011-02-15 | 221.96 |
| 2011-02-14 | 221.96 |
| 2011-02-11 | 221.96 |
| 2011-02-10 | 221.96 |
| 2011-02-09 | 221.96 |
| 2011-02-08 | 233.92 |
| 2011-02-07 | 233.92 |
| 2011-02-02 | 233.92 |
| 2011-02-01 | 233.92 |
| 2011-01-31 | 233.92 |
| 2011-01-28 | 233.92 |
| 2011-01-27 | 233.92 |
| 2011-01-26 | 231.43 |
| 2011-01-25 | 231.43 |
| 2011-01-24 | 231.43 |
| 2011-01-21 | 231.43 |
| 2011-01-20 | 231.43 |
| 2011-01-19 | 231.43 |
| 2011-01-18 | 231.43 |
| 2011-01-17 | 231.43 |
| 2011-01-14 | 231.43 |
| 2011-01-13 | 228.93 |
| 2011-01-12 | 228.93 |
| 2011-01-11 | 226.44 |
| 2011-01-10 | 223.95 |
| 2011-01-07 | 223.95 |
| 2011-01-06 | 219.96 |
| 2011-01-05 | 226.44 |
| 2011-01-04 | 221.46 |
| 2011-01-03 | 223.95 |
| 2010-12-31 | 223.95 |
| 2010-12-30 | 218.97 |
| 2010-12-29 | 218.97 |
| 2010-12-28 | 218.97 |
| 2010-12-24 | 218.97 |
| 2010-12-23 | 218.97 |
| 2010-12-22 | 218.97 |
| 2010-12-21 | 223.95 |
| 2010-12-20 | 223.95 |
| 2010-12-17 | 223.95 |
| 2010-12-16 | 223.95 |
| 2010-12-15 | 223.95 |
| 2010-12-14 | 223.95 |
| 2010-12-13 | 223.95 |
| 2010-12-10 | 223.95 |
| 2010-12-09 | 223.95 |
| 2010-12-08 | 220.46 |
| 2010-12-07 | 230.43 |
| 2010-12-06 | 230.43 |
| 2010-12-03 | 230.43 |
| 2010-12-02 | 230.43 |
| 2010-12-01 | 230.93 |
| 2010-11-30 | 230.93 |
| 2010-11-29 | 233.42 |
| 2010-11-26 | 233.42 |
| 2010-11-25 | 233.42 |
| 2010-11-24 | 233.92 |
| 2010-11-23 | 233.92 |
| 2010-11-22 | 233.92 |
| 2010-11-19 | 233.92 |
| 2010-11-18 | 231.92 |
| 2010-11-17 | 231.92 |
| 2010-11-16 | 233.92 |
| 2010-11-15 | 233.92 |
| 2010-11-12 | 233.92 |
| 2010-11-11 | 248.87 |
| 2010-11-10 | 233.92 |
| 2010-11-09 | 232.42 |
| 2010-11-08 | 233.92 |
| 2010-11-05 | 233.92 |
| 2010-11-04 | 225.94 |
| 2010-11-03 | 223.95 |
| 2010-11-02 | 222.95 |
| 2010-11-01 | 222.95 |
| 2010-10-29 | 222.95 |
| 2010-10-28 | 222.95 |
| 2010-10-27 | 222.95 |
| 2010-10-26 | 222.95 |
| 2010-10-25 | 222.95 |
| 2010-10-22 | 222.95 |
| 2010-10-21 | 222.95 |
| 2010-10-20 | 222.95 |
| 2010-10-19 | 222.95 |
| 2010-10-18 | 222.95 |
| 2010-10-15 | 222.95 |
| 2010-10-14 | 232.92 |
| 2010-10-13 | 232.92 |
| 2010-10-12 | 232.92 |
| 2010-10-11 | 232.92 |
| 2010-10-08 | 234.91 |
| 2010-10-07 | 234.91 |
| 2010-10-06 | 234.91 |
| 2010-10-05 | 234.91 |
| 2010-10-04 | 234.91 |
| 2010-09-30 | 234.91 |
| 2010-09-29 | 234.91 |
| 2010-09-28 | 231.02 |
| 2010-09-27 | 238.32 |
| 2010-09-24 | 246.60 |
| 2010-09-22 | 246.60 |
| 2010-09-21 | 246.60 |
| 2010-09-20 | 235.89 |
| 2010-09-17 | 235.89 |
| 2010-09-16 | 235.89 |
| 2010-09-15 | 235.89 |
| 2010-09-14 | 235.89 |
| 2010-09-13 | 231.02 |
| 2010-09-10 | 231.02 |
| 2010-09-09 | 231.02 |
| 2010-09-08 | 231.02 |
| 2010-09-07 | 231.02 |
| 2010-09-06 | 231.02 |
| 2010-09-03 | 226.15 |
| 2010-09-02 | 226.15 |
| 2010-09-01 | 226.15 |
| 2010-08-31 | 226.15 |
| 2010-08-30 | 226.15 |
| 2010-08-27 | 226.15 |
| 2010-08-26 | 226.15 |
| 2010-08-25 | 226.15 |
| 2010-08-24 | 226.15 |
| 2010-08-23 | 226.15 |
| 2010-08-20 | 226.15 |
| 2010-08-19 | 226.15 |
| 2010-08-18 | 226.15 |
| 2010-08-17 | 226.15 |
| 2010-08-16 | 226.15 |
| 2010-08-13 | 226.15 |
| 2010-08-12 | 226.15 |
| 2010-08-11 | 226.15 |
| 2010-08-10 | 228.59 |
| 2010-08-09 | 228.59 |
| 2010-08-06 | 227.13 |
| 2010-08-05 | 224.69 |
| 2010-08-04 | 223.23 |
| 2010-08-03 | 223.72 |
| 2010-08-02 | 223.72 |
| 2010-07-30 | 218.85 |
| 2010-07-29 | 218.85 |
| 2010-07-28 | 218.85 |
| 2010-07-27 | 221.28 |
| 2010-07-26 | 221.28 |
| 2010-07-23 | 221.28 |
| 2010-07-22 | 221.28 |
| 2010-07-21 | 221.28 |
| 2010-07-20 | 218.85 |
| 2010-07-19 | 213.01 |
| 2010-07-16 | 213.01 |
| 2010-07-15 | 209.11 |
| 2010-07-14 | 211.55 |
| 2010-07-13 | 211.55 |
| 2010-07-12 | 211.06 |
| 2010-07-09 | 211.06 |
| 2010-07-08 | 209.11 |
| 2010-07-07 | 206.68 |
| 2010-07-06 | 206.68 |
| 2010-07-05 | 206.68 |
| 2010-07-02 | 206.68 |
| 2010-06-30 | 206.68 |
| 2010-06-29 | 206.68 |
| 2010-06-28 | 206.68 |
| 2010-06-25 | 206.68 |
| 2010-06-24 | 206.68 |
| 2010-06-23 | 206.68 |
| 2010-06-22 | 211.55 |
| 2010-06-21 | 213.98 |
| 2010-06-18 | 211.55 |
| 2010-06-17 | 210.57 |
| 2010-06-15 | 210.57 |
| 2010-06-14 | 210.57 |
| 2010-06-11 | 210.57 |
| 2010-06-10 | 201.81 |
| 2010-06-09 | 199.86 |
| 2010-06-08 | 198.92 |
| 2010-06-07 | 198.92 |
| 2010-06-04 | 198.92 |
| 2010-06-03 | 198.92 |
| 2010-06-02 | 196.54 |
| 2010-06-01 | 196.54 |
| 2010-05-31 | 194.65 |
| 2010-05-28 | 194.65 |
| 2010-05-27 | 198.92 |
| 2010-05-26 | 198.92 |
| 2010-05-25 | 203.66 |
| 2010-05-24 | 207.46 |
| 2010-05-20 | 207.46 |
| 2010-05-19 | 207.46 |
| 2010-05-18 | 207.46 |
| 2010-05-17 | 207.46 |
| 2010-05-14 | 207.46 |
| 2010-05-13 | 207.46 |
| 2010-05-12 | 207.46 |
| 2010-05-11 | 207.46 |
| 2010-05-10 | 207.46 |
| 2010-05-07 | 207.46 |
| 2010-05-06 | 213.15 |
| 2010-05-05 | 213.15 |
| 2010-05-04 | 213.15 |
| 2010-05-03 | 217.89 |
| 2010-04-30 | 217.89 |
| 2010-04-29 | 220.27 |
| 2010-04-28 | 222.17 |
| 2010-04-27 | 222.17 |
| 2010-04-26 | 222.17 |
| 2010-04-23 | 222.17 |
| 2010-04-22 | 224.54 |
| 2010-04-21 | 224.54 |
| 2010-04-20 | 222.64 |
| 2010-04-19 | 222.64 |
| 2010-04-16 | 222.64 |
| 2010-04-15 | 222.64 |
| 2010-04-14 | 222.64 |
| 2010-04-13 | 218.37 |
| 2010-04-12 | 217.89 |
| 2010-04-09 | 213.15 |
| 2010-04-08 | 213.15 |
| 2010-04-07 | 213.15 |
| 2010-04-01 | 213.15 |
| 2010-03-31 | 213.62 |
| 2010-03-30 | 213.15 |
| 2010-03-29 | 212.68 |
| 2010-03-26 | 214.57 |
| 2010-03-25 | 212.68 |
| 2010-03-24 | 213.15 |
| 2010-03-23 | 220.27 |
| 2010-03-22 | 222.64 |
| 2010-03-19 | 222.64 |
| 2010-03-18 | 208.88 |
| 2010-03-17 | 206.03 |
| 2010-03-16 | 203.66 |
| 2010-03-15 | 203.19 |
| 2010-03-12 | 203.19 |
| 2010-03-11 | 201.29 |
| 2010-03-10 | 201.29 |
| 2010-03-09 | 203.66 |
| 2010-03-08 | 203.66 |
| 2010-03-05 | 201.76 |
| 2010-03-04 | 201.76 |
| 2010-03-03 | 201.76 |
| 2010-03-02 | 201.76 |
| 2010-03-01 | 201.76 |
| 2010-02-26 | 201.76 |
| 2010-02-25 | 201.76 |
| 2010-02-24 | 201.76 |
| 2010-02-23 | 201.76 |
| 2010-02-22 | 201.76 |
| 2010-02-19 | 201.76 |
| 2010-02-18 | 201.76 |
| 2010-02-17 | 201.76 |
| 2010-02-12 | 201.76 |
| 2010-02-11 | 201.76 |
| 2010-02-10 | 201.76 |
| 2010-02-09 | 208.88 |
| 2010-02-08 | 208.88 |
| 2010-02-05 | 208.88 |
| 2010-02-04 | 213.15 |
| 2010-02-03 | 213.15 |
| 2010-02-02 | 202.71 |
| 2010-02-01 | 202.71 |
| 2010-01-29 | 206.03 |
| 2010-01-28 | 206.03 |
| 2010-01-27 | 203.66 |
| 2010-01-26 | 210.30 |
| 2010-01-25 | 210.30 |
| 2010-01-22 | 210.30 |
| 2010-01-21 | 210.30 |
| 2010-01-20 | 210.30 |
| 2010-01-19 | 210.78 |
| 2010-01-18 | 210.78 |
| 2010-01-15 | 210.78 |
| 2010-01-14 | 210.30 |
| 2010-01-13 | 210.30 |
| 2010-01-12 | 210.30 |
| 2010-01-11 | 210.30 |
| 2010-01-08 | 210.30 |
| 2010-01-07 | 210.30 |
| 2010-01-06 | 210.30 |
| 2010-01-05 | 222.64 |
| 2010-01-04 | 222.64 |
| 2009-12-31 | 222.64 |
| 2009-12-30 | 222.64 |
| 2009-12-29 | 213.15 |
| 2009-12-28 | 204.14 |
| 2009-12-24 | 203.66 |
| 2009-12-23 | 203.66 |
| 2009-12-22 | 203.66 |
| 2009-12-21 | 203.66 |
| 2009-12-18 | 206.03 |
| 2009-12-17 | 204.14 |
| 2009-12-16 | 204.14 |
| 2009-12-15 | 203.66 |
| 2009-12-14 | 203.66 |
| 2009-12-11 | 203.66 |
| 2009-12-10 | 203.66 |
| 2009-12-09 | 204.14 |
| 2009-12-08 | 208.41 |
| 2009-12-07 | 208.41 |
| 2009-12-04 | 208.41 |
| 2009-12-03 | 208.41 |
| 2009-12-02 | 208.41 |
| 2009-12-01 | 206.98 |
| 2009-11-30 | 198.92 |
| 2009-11-27 | 202.24 |
| 2009-11-26 | 202.24 |
| 2009-11-25 | 202.24 |
| 2009-11-24 | 202.24 |
| 2009-11-23 | 202.24 |
| 2009-11-20 | 202.24 |
| 2009-11-19 | 203.66 |
| 2009-11-18 | 203.66 |
| 2009-11-17 | 203.66 |
| 2009-11-16 | 203.66 |
| 2009-11-13 | 201.29 |
| 2009-11-12 | 201.29 |
| 2009-11-11 | 201.29 |
| 2009-11-10 | 201.29 |
| 2009-11-09 | 198.92 |
| 2009-11-06 | 197.02 |
| 2009-11-05 | 203.66 |
| 2009-11-04 | 203.66 |
| 2009-11-03 | 203.66 |
| 2009-11-02 | 203.66 |
| 2009-10-30 | 203.66 |
| 2009-10-29 | 203.66 |
| 2009-10-28 | 204.14 |
| 2009-10-27 | 205.56 |
| 2009-10-23 | 208.41 |
| 2009-10-22 | 208.41 |
| 2009-10-21 | 208.88 |
| 2009-10-20 | 208.41 |
| 2009-10-19 | 208.41 |
| 2009-10-16 | 206.03 |
| 2009-10-15 | 206.03 |
| 2009-10-14 | 205.08 |
| 2009-10-13 | 205.08 |
| 2009-10-12 | 204.61 |
| 2009-10-09 | 205.08 |
| 2009-10-08 | 206.98 |
| 2009-10-07 | 206.03 |
| 2009-10-06 | 205.56 |
| 2009-10-05 | 200.93 |
| 2009-10-02 | 201.39 |
| 2009-09-30 | 205.10 |
| 2009-09-29 | 211.11 |
| 2009-09-28 | 206.48 |
| 2009-09-25 | 198.61 |
| 2009-09-24 | 199.54 |
| 2009-09-23 | 203.24 |
| 2009-09-22 | 212.50 |
| 2009-09-21 | 212.50 |
| 2009-09-18 | 212.50 |
| 2009-09-17 | 212.50 |
| 2009-09-16 | 201.39 |
| 2009-09-15 | 201.39 |
| 2009-09-14 | 201.39 |
| 2009-09-11 | 205.56 |
| 2009-09-10 | 205.56 |
| 2009-09-09 | 208.80 |
| 2009-09-08 | 210.19 |
| 2009-09-07 | 198.61 |
| 2009-09-04 | 196.30 |
| 2009-09-03 | 196.30 |
| 2009-09-02 | 196.30 |
| 2009-09-01 | 196.30 |
| 2009-08-31 | 196.30 |
| 2009-08-28 | 196.30 |
| 2009-08-27 | 189.35 |
| 2009-08-26 | 196.30 |
| 2009-08-25 | 187.50 |
| 2009-08-24 | 187.50 |
| 2009-08-21 | 178.71 |
| 2009-08-20 | 178.24 |
| 2009-08-19 | 178.24 |
| 2009-08-18 | 177.78 |
| 2009-08-17 | 177.78 |
| 2009-08-14 | 168.52 |
| 2009-08-13 | 168.52 |
| 2009-08-12 | 168.52 |
| 2009-08-11 | 163.89 |
| 2009-08-10 | 159.26 |
| 2009-08-07 | 159.26 |
| 2009-08-06 | 165.28 |
| 2009-08-05 | 162.50 |
| 2009-08-04 | 159.72 |
| 2009-08-03 | 153.24 |
| 2009-07-31 | 153.24 |
| 2009-07-30 | 151.85 |
| 2009-07-29 | 150.00 |
| 2009-07-28 | 154.63 |
| 2009-07-27 | 154.63 |
| 2009-07-24 | 150.00 |
| 2009-07-23 | 150.00 |
| 2009-07-22 | 147.69 |
| 2009-07-21 | 147.69 |
| 2009-07-20 | 140.74 |
| 2009-07-17 | 137.97 |
| 2009-07-16 | 132.87 |
| 2009-07-15 | 131.95 |
| 2009-07-14 | 124.54 |
| 2009-07-13 | 122.69 |
| 2009-07-10 | 124.54 |
| 2009-07-09 | 122.69 |
| 2009-07-08 | 122.22 |
| 2009-07-07 | 122.22 |
| 2009-07-06 | 122.22 |
| 2009-07-03 | 122.22 |
| 2009-07-02 | 122.22 |
| 2009-06-30 | 120.84 |
| 2009-06-29 | 121.76 |
| 2009-06-26 | 122.22 |
| 2009-06-25 | 121.76 |
| 2009-06-24 | 121.76 |
| 2009-06-23 | 122.22 |
| 2009-06-22 | 122.22 |
| 2009-06-19 | 122.22 |
| 2009-06-18 | 122.22 |
| 2009-06-17 | 122.22 |
| 2009-06-16 | 120.37 |
| 2009-06-15 | 125.00 |
| 2009-06-12 | 130.09 |
| 2009-06-11 | 130.09 |
| 2009-06-10 | 132.87 |
| 2009-06-09 | 131.53 |
| 2009-06-08 | 129.73 |
| 2009-06-05 | 131.53 |
| 2009-06-04 | 131.08 |
| 2009-06-03 | 133.32 |
| 2009-06-02 | 133.32 |
| 2009-06-01 | 133.32 |
| 2009-05-29 | 126.59 |
| 2009-05-27 | 128.83 |
| 2009-05-26 | 137.81 |
| 2009-05-25 | 137.81 |
| 2009-05-22 | 128.83 |
| 2009-05-21 | 128.83 |
| 2009-05-20 | 136.01 |
| 2009-05-19 | 140.50 |
| 2009-05-18 | 140.50 |
| 2009-05-15 | 140.05 |
| 2009-05-14 | 133.77 |
| 2009-05-13 | 137.81 |
| 2009-05-12 | 113.13 |
| 2009-05-11 | 119.86 |
| 2009-05-08 | 113.13 |
| 2009-05-07 | 88.45 |
| 2009-05-06 | 75.89 |
| 2009-05-05 | 67.81 |
| 2009-05-04 | 64.67 |
| 2009-04-30 | 61.08 |
| 2009-04-29 | 54.35 |
| 2009-04-28 | 57.94 |
| 2009-04-27 | 63.77 |
| 2009-04-24 | 73.20 |
| 2009-04-23 | 76.79 |
| 2009-04-22 | 68.26 |
| 2009-04-21 | 68.26 |
| 2009-04-20 | 65.57 |
| 2009-04-17 | 64.22 |
| 2009-04-16 | 57.94 |
| 2009-04-15 | 57.04 |
| 2009-04-14 | 56.59 |
| 2009-04-09 | 53.00 |
| 2009-04-08 | 54.80 |
| 2009-04-07 | 53.45 |
| 2009-04-06 | 54.80 |
| 2009-04-03 | 49.86 |
| 2009-04-02 | 48.07 |
| 2009-04-01 | 48.07 |
| 2009-03-31 | 52.56 |
| 2009-03-30 | 52.56 |
| 2009-03-27 | 52.56 |
| 2009-03-26 | 52.56 |
| 2009-03-25 | 48.07 |
| 2009-03-24 | 48.07 |
| 2009-03-23 | 48.07 |
| 2009-03-20 | 48.07 |
| 2009-03-19 | 48.07 |
| 2009-03-18 | 48.07 |
| 2009-03-17 | 48.07 |
| 2009-03-16 | 48.07 |
| 2009-03-13 | 43.58 |
| 2009-03-12 | 43.58 |
| 2009-03-11 | 43.58 |
| 2009-03-10 | 43.58 |
| 2009-03-09 | 43.58 |
| 2009-03-06 | 43.58 |
| 2009-03-05 | 43.58 |
| 2009-03-04 | 40.44 |
| 2009-03-03 | 39.10 |
| 2009-03-02 | 43.58 |
| 2009-02-27 | 43.58 |
| 2009-02-26 | 43.58 |
| 2009-02-25 | 43.58 |
| 2009-02-24 | 43.58 |
| 2009-02-23 | 43.58 |
| 2009-02-20 | 43.58 |
| 2009-02-19 | 43.58 |
| 2009-02-18 | 48.07 |
| 2009-02-17 | 48.07 |
| 2009-02-16 | 48.07 |
| 2009-02-13 | 48.07 |
| 2009-02-12 | 48.07 |
| 2009-02-11 | 48.07 |
| 2009-02-10 | 48.07 |
| 2009-02-09 | 48.07 |
| 2009-02-06 | 50.31 |
| 2009-02-05 | 50.31 |
| 2009-02-04 | 50.31 |
| 2009-02-03 | 51.66 |
| 2009-02-02 | 51.66 |
| 2009-01-30 | 52.56 |
| 2009-01-29 | 54.80 |
| 2009-01-23 | 52.56 |
| 2009-01-22 | 52.56 |
| 2009-01-21 | 52.56 |
| 2009-01-20 | 57.04 |
| 2009-01-19 | 57.04 |
| 2009-01-16 | 57.04 |
| 2009-01-15 | 57.04 |
| 2009-01-14 | 61.53 |
| 2009-01-13 | 61.53 |
| 2009-01-12 | 61.53 |
| 2009-01-09 | 61.53 |
| 2009-01-08 | 61.53 |
| 2009-01-07 | 61.53 |
| 2009-01-06 | 61.53 |
| 2009-01-05 | 61.53 |
| 2009-01-02 | 60.63 |
| 2008-12-31 | 61.08 |
| 2008-12-30 | 61.08 |
| 2008-12-29 | 61.53 |
| 2008-12-24 | 61.53 |
| 2008-12-23 | 61.53 |
| 2008-12-22 | 61.53 |
| 2008-12-19 | 61.53 |
| 2008-12-18 | 61.53 |
| 2008-12-17 | 61.53 |
| 2008-12-16 | 43.58 |
| 2008-12-15 | 43.58 |
| 2008-12-12 | 43.58 |
| 2008-12-11 | 43.13 |
| 2008-12-10 | 39.10 |
| 2008-12-09 | 41.34 |
| 2008-12-08 | 43.58 |
| 2008-12-05 | 41.34 |
| 2008-12-04 | 51.21 |
| 2008-12-03 | 51.21 |
| 2008-12-02 | 51.21 |
| 2008-12-01 | 51.21 |
| 2008-11-28 | 52.56 |
| 2008-11-27 | 52.56 |
| 2008-11-26 | 50.31 |
| 2008-11-25 | 50.31 |
| 2008-11-24 | 50.31 |
| 2008-11-21 | 50.31 |
| 2008-11-20 | 50.31 |
| 2008-11-19 | 59.29 |
| 2008-11-18 | 50.31 |
| 2008-11-17 | 70.50 |
| 2008-11-14 | 61.53 |
| 2008-11-13 | 52.56 |
| 2008-11-12 | 50.31 |
| 2008-11-11 | 45.83 |
| 2008-11-10 | 45.83 |
| 2008-11-07 | 45.83 |
| 2008-11-06 | 45.83 |
| 2008-11-05 | 45.83 |
| 2008-11-04 | 45.83 |
| 2008-11-03 | 49.42 |
| 2008-10-31 | 52.56 |
| 2008-10-30 | 56.15 |
| 2008-10-29 | 57.04 |
| 2008-10-28 | 57.04 |
| 2008-10-27 | 79.48 |
| 2008-10-24 | 97.43 |
| 2008-10-23 | 97.43 |
| 2008-10-22 | 97.43 |
| 2008-10-21 | 97.43 |
| 2008-10-20 | 97.43 |
| 2008-10-17 | 101.91 |
| 2008-10-16 | 165.63 |
| 2008-10-15 | 171.46 |
| 2008-10-14 | 172.36 |
| 2008-10-13 | 173.70 |
| 2008-10-10 | 166.52 |
| 2008-10-09 | 166.52 |
| 2008-10-08 | 166.52 |
| 2008-10-06 | 166.52 |
| 2008-10-03 | 166.52 |
| 2008-10-02 | 166.52 |
| 2008-09-30 | 166.52 |
| 2008-09-29 | 166.52 |
| 2008-09-26 | 170.89 |
| 2008-09-25 | 170.89 |
| 2008-09-24 | 170.89 |
| 2008-09-23 | 170.89 |
| 2008-09-22 | 170.89 |
| 2008-09-19 | 170.89 |
| 2008-09-18 | 153.42 |
| 2008-09-17 | 184.00 |
| 2008-09-16 | 184.00 |
| 2008-09-12 | 205.85 |
| 2008-09-11 | 214.59 |
| 2008-09-10 | 214.59 |
| 2008-09-09 | 223.33 |
| 2008-09-08 | 223.33 |
| 2008-09-05 | 223.33 |
| 2008-09-04 | 245.17 |
| 2008-09-03 | 245.17 |
| 2008-09-02 | 245.17 |
| 2008-09-01 | 245.17 |
| 2008-08-29 | 245.17 |
| 2008-08-28 | 245.17 |
| 2008-08-27 | 240.80 |
| 2008-08-26 | 240.80 |
| 2008-08-25 | 240.80 |
| 2008-08-21 | 240.80 |
| 2008-08-20 | 240.80 |
| 2008-08-19 | 253.04 |
| 2008-08-18 | 253.04 |
| 2008-08-15 | 253.91 |
| 2008-08-14 | 253.91 |
| 2008-08-13 | 253.91 |
| 2008-08-12 | 249.54 |
| 2008-08-11 | 249.54 |
| 2008-08-08 | 249.54 |
| 2008-08-07 | 249.54 |
| 2008-08-05 | 249.54 |
| 2008-08-04 | 249.54 |
| 2008-08-01 | 249.54 |
| 2008-07-31 | 249.54 |
| 2008-07-30 | 249.54 |
| 2008-07-29 | 249.54 |
| 2008-07-28 | 249.54 |
| 2008-07-25 | 249.54 |
| 2008-07-24 | 249.54 |
| 2008-07-23 | 242.99 |
| 2008-07-22 | 242.99 |
| 2008-07-21 | 240.80 |
| 2008-07-18 | 240.80 |
| 2008-07-17 | 238.62 |
| 2008-07-16 | 238.62 |
| 2008-07-15 | 238.62 |
| 2008-07-14 | 238.62 |
| 2008-07-11 | 236.87 |
| 2008-07-10 | 238.62 |
| 2008-07-09 | 236.43 |
| 2008-07-08 | 236.43 |
| 2008-07-07 | 236.43 |
| 2008-07-04 | 240.80 |
| 2008-07-03 | 240.80 |
| 2008-07-02 | 242.99 |
| 2008-06-30 | 242.99 |
| 2008-06-27 | 242.99 |
| 2008-06-26 | 242.99 |
| 2008-06-25 | 239.49 |
| 2008-06-24 | 239.05 |
| 2008-06-23 | 239.05 |
| 2008-06-20 | 239.05 |
| 2008-06-19 | 248.67 |
| 2008-06-18 | 248.67 |
| 2008-06-17 | 248.67 |
| 2008-06-16 | 248.67 |
| 2008-06-13 | 239.05 |
| 2008-06-12 | 239.05 |
| 2008-06-11 | 232.94 |
| 2008-06-10 | 232.51 |
| 2008-06-06 | 232.51 |
| 2008-06-05 | 232.51 |
| 2008-06-04 | 232.51 |
| 2008-06-03 | 232.51 |
| 2008-06-02 | 232.51 |
| 2008-05-30 | 232.51 |
| 2008-05-29 | 231.65 |
| 2008-05-28 | 231.65 |
| 2008-05-27 | 227.80 |
| 2008-05-26 | 227.80 |
| 2008-05-23 | 199.94 |
| 2008-05-22 | 199.94 |
| 2008-05-21 | 199.94 |
| 2008-05-20 | 195.66 |
| 2008-05-19 | 195.66 |
| 2008-05-16 | 195.66 |
| 2008-05-15 | 195.66 |
| 2008-05-14 | 195.66 |
| 2008-05-13 | 195.66 |
| 2008-05-09 | 187.09 |
| 2008-05-08 | 187.09 |
| 2008-05-07 | 187.09 |
| 2008-05-06 | 191.37 |
| 2008-05-05 | 191.37 |
| 2008-05-02 | 189.23 |
| 2008-04-30 | 199.94 |
| 2008-04-29 | 199.94 |
| 2008-04-28 | 199.94 |
| 2008-04-25 | 199.94 |
| 2008-04-24 | 199.94 |
| 2008-04-23 | 187.09 |
| 2008-04-22 | 187.09 |
| 2008-04-21 | 187.09 |
| 2008-04-18 | 184.95 |
| 2008-04-17 | 184.95 |
| 2008-04-16 | 184.95 |
| 2008-04-15 | 184.95 |
| 2008-04-14 | 184.95 |
| 2008-04-11 | 184.95 |
| 2008-04-10 | 184.95 |
| 2008-04-09 | 184.95 |
| 2008-04-08 | 184.95 |
| 2008-04-07 | 184.95 |
| 2008-04-03 | 184.95 |
| 2008-04-02 | 184.95 |
| 2008-04-01 | 176.38 |
| 2008-03-31 | 176.38 |
| 2008-03-28 | 176.38 |
| 2008-03-27 | 176.38 |
| 2008-03-26 | 176.38 |
| 2008-03-25 | 178.52 |
| 2008-03-20 | 178.52 |
| 2008-03-19 | 178.52 |
| 2008-03-18 | 169.95 |
| 2008-03-17 | 170.38 |
| 2008-03-14 | 170.38 |
| 2008-03-13 | 178.52 |
| 2008-03-12 | 178.52 |
| 2008-03-11 | 174.23 |
| 2008-03-10 | 172.09 |
| 2008-03-07 | 178.52 |
| 2008-03-06 | 178.52 |
| 2008-03-05 | 178.52 |
| 2008-03-04 | 178.52 |
| 2008-03-03 | 178.52 |
| 2008-02-29 | 178.52 |
| 2008-02-28 | 178.52 |
| 2008-02-27 | 178.52 |
| 2008-02-26 | 178.52 |
| 2008-02-25 | 178.52 |
| 2008-02-22 | 178.52 |
| 2008-02-21 | 178.52 |
| 2008-02-20 | 178.52 |
| 2008-02-19 | 178.52 |
| 2008-02-18 | 178.09 |
| 2008-02-15 | 178.09 |
| 2008-02-14 | 178.09 |
| 2008-02-13 | 178.09 |
| 2008-02-12 | 178.09 |
| 2008-02-11 | 178.09 |
| 2008-02-06 | 178.52 |
| 2008-02-05 | 178.52 |
| 2008-02-04 | 178.52 |
| 2008-02-01 | 178.52 |
| 2008-01-31 | 178.52 |
| 2008-01-30 | 178.52 |
| 2008-01-29 | 178.52 |
| 2008-01-28 | 178.09 |
| 2008-01-25 | 178.09 |
| 2008-01-24 | 161.38 |
| 2008-01-23 | 154.95 |
| 2008-01-22 | 154.95 |
| 2008-01-21 | 178.09 |
| 2008-01-18 | 199.94 |
| 2008-01-17 | 199.94 |
| 2008-01-16 | 199.94 |
| 2008-01-15 | 199.94 |
| 2008-01-14 | 204.23 |
| 2008-01-11 | 204.23 |
| 2008-01-10 | 204.23 |
| 2008-01-09 | 204.23 |
| 2008-01-08 | 204.23 |
| 2008-01-07 | 204.23 |
| 2008-01-04 | 204.23 |
| 2008-01-03 | 204.23 |
| 2008-01-02 | 208.51 |
| 2007-12-31 | 208.51 |
| 2007-12-28 | 208.51 |
| 2007-12-27 | 206.80 |
| 2007-12-24 | 212.80 |
| 2007-12-21 | 208.51 |
| 2007-12-20 | 208.51 |
| 2007-12-19 | 208.51 |
| 2007-12-18 | 208.51 |
| 2007-12-17 | 211.08 |
| 2007-12-14 | 211.94 |
| 2007-12-13 | 212.80 |
| 2007-12-12 | 212.80 |
| 2007-12-11 | 212.80 |
| 2007-12-10 | 212.80 |
| 2007-12-07 | 212.80 |
| 2007-12-06 | 212.80 |
| 2007-12-05 | 212.80 |
| 2007-12-04 | 212.80 |
| 2007-12-03 | 208.51 |
| 2007-11-30 | 208.51 |
| 2007-11-29 | 208.51 |
| 2007-11-28 | 208.51 |
| 2007-11-27 | 208.51 |
| 2007-11-26 | 208.51 |
| 2007-11-23 | 207.66 |
| 2007-11-22 | 207.66 |
| 2007-11-21 | 209.37 |
| 2007-11-20 | 209.37 |
| 2007-11-19 | 209.37 |
| 2007-11-16 | 212.80 |
| 2007-11-15 | 220.94 |
| 2007-11-14 | 210.66 |
| 2007-11-13 | 212.80 |
| 2007-11-12 | 220.94 |
| 2007-11-09 | 220.94 |
| 2007-11-08 | 220.94 |
| 2007-11-07 | 220.94 |
| 2007-11-06 | 220.94 |
| 2007-11-05 | 220.94 |
| 2007-11-02 | 220.94 |
| 2007-11-01 | 208.51 |
| 2007-10-31 | 208.51 |
| 2007-10-30 | 208.51 |
| 2007-10-29 | 209.80 |
| 2007-10-26 | 209.37 |
| 2007-10-25 | 208.94 |
| 2007-10-24 | 209.37 |
| 2007-10-23 | 207.66 |
| 2007-10-22 | 208.09 |
| 2007-10-18 | 207.66 |
| 2007-10-17 | 207.66 |
| 2007-10-16 | 208.51 |
| 2007-10-15 | 208.51 |
| 2007-10-12 | 209.37 |
| 2007-10-11 | 217.08 |
| 2007-10-10 | 217.08 |
| 2007-10-09 | 217.08 |
| 2007-10-08 | 221.37 |
| 2007-10-05 | 221.37 |
| 2007-10-04 | 221.37 |
| 2007-10-03 | 221.37 |
| 2007-10-02 | 214.94 |
| 2007-09-28 | 217.08 |
| 2007-09-27 | 212.37 |
| 2007-09-25 | 211.53 |
| 2007-09-24 | 211.53 |
| 2007-09-21 | 206.49 |
| 2007-09-20 | 193.90 |
| 2007-09-19 | 186.34 |
| 2007-09-18 | 181.30 |
| 2007-09-17 | 164.51 |
| 2007-09-14 | 159.89 |
| 2007-09-13 | 158.21 |
| 2007-09-12 | 158.21 |
| 2007-09-11 | 156.11 |
| 2007-09-10 | 156.11 |
| 2007-09-07 | 156.11 |
| 2007-09-06 | 156.11 |
| 2007-09-05 | 156.11 |
| 2007-09-04 | 164.51 |
| 2007-09-03 | 164.51 |
| 2007-08-31 | 164.51 |
| 2007-08-30 | 164.51 |
| 2007-08-29 | 164.51 |
| 2007-08-28 | 164.51 |
| 2007-08-27 | 164.51 |
| 2007-08-24 | 164.51 |
| 2007-08-23 | 160.31 |
| 2007-08-22 | 162.41 |
| 2007-08-21 | 162.41 |
| 2007-08-20 | 160.31 |
| 2007-08-17 | 160.31 |
| 2007-08-16 | 165.77 |
| 2007-08-15 | 166.61 |
| 2007-08-14 | 169.13 |
| 2007-08-13 | 170.38 |
| 2007-08-10 | 173.32 |
| 2007-08-09 | 173.32 |
| 2007-08-08 | 177.10 |
| 2007-08-07 | 177.10 |
| 2007-08-06 | 177.10 |
| 2007-08-03 | 181.30 |
| 2007-08-02 | 181.72 |
| 2007-08-01 | 185.08 |
| 2007-07-31 | 185.08 |
| 2007-07-30 | 185.08 |
| 2007-07-27 | 185.50 |
| 2007-07-26 | 185.50 |
| 2007-07-25 | 185.50 |
| 2007-07-24 | 185.50 |
| 2007-07-23 | 185.50 |
| 2007-07-20 | 185.50 |
| 2007-07-19 | 185.50 |
| 2007-07-18 | 185.08 |
| 2007-07-17 | 185.08 |
| 2007-07-16 | 181.30 |
| 2007-07-13 | 185.50 |
| 2007-07-12 | 185.50 |
| 2007-07-11 | 184.66 |
| 2007-07-10 | 185.08 |
| 2007-07-09 | 185.08 |
| 2007-07-06 | 183.40 |
| 2007-07-05 | 183.40 |
| 2007-07-04 | 186.34 |
| 2007-07-03 | 185.50 |
| 2007-06-29 | 185.50 |
| 2007-06-28 | 184.66 |
| 2007-06-27 | 183.40 |
| 2007-06-26 | 181.30 |
| 2007-06-25 | 179.62 |
| 2007-06-22 | 183.82 |
| 2007-06-21 | 183.82 |
| 2007-06-20 | 177.10 |
| 2007-06-18 | 172.90 |
| 2007-06-15 | 177.10 |
| 2007-06-14 | 175.42 |
| 2007-06-13 | 175.42 |
| 2007-06-12 | 175.42 |
| 2007-06-11 | 175.42 |
| 2007-06-08 | 175.42 |
| 2007-06-07 | 175.42 |
| 2007-06-06 | 174.79 |
| 2007-06-05 | 174.38 |
| 2007-06-04 | 175.61 |
| 2007-06-01 | 178.06 |
| 2007-05-31 | 178.06 |
| 2007-05-30 | 178.06 |
| 2007-05-29 | 182.15 |
| 2007-05-28 | 182.15 |
| 2007-05-25 | 180.11 |
| 2007-05-23 | 184.61 |
| 2007-05-22 | 182.97 |
| 2007-05-21 | 182.97 |
| 2007-05-18 | 181.34 |
| 2007-05-17 | 184.20 |
| 2007-05-16 | 184.20 |
| 2007-05-15 | 178.06 |
| 2007-05-14 | 184.20 |
| 2007-05-11 | 178.06 |
| 2007-05-10 | 189.92 |
| 2007-05-09 | 189.92 |
| 2007-05-08 | 189.92 |
| 2007-05-07 | 190.74 |
| 2007-05-04 | 192.38 |
| 2007-05-03 | 186.24 |
| 2007-05-02 | 184.20 |
| 2007-04-30 | 178.06 |
| 2007-04-27 | 184.20 |
| 2007-04-26 | 176.43 |
| 2007-04-25 | 173.98 |
| 2007-04-24 | 173.98 |
| 2007-04-23 | 178.06 |
| 2007-04-20 | 182.15 |
| 2007-04-19 | 182.15 |
| 2007-04-18 | 180.11 |
| 2007-04-17 | 180.11 |
| 2007-04-16 | 180.11 |
| 2007-04-13 | 182.15 |
| 2007-04-12 | 182.15 |
| 2007-04-11 | 178.06 |
| 2007-04-10 | 178.06 |
| 2007-04-04 | 176.02 |
| 2007-04-03 | 176.02 |
| 2007-04-02 | 178.06 |
| 2007-03-30 | 178.06 |
| 2007-03-29 | 178.06 |
| 2007-03-28 | 178.06 |
| 2007-03-27 | 178.06 |
| 2007-03-26 | 184.20 |
| 2007-03-23 | 178.06 |
| 2007-03-22 | 178.06 |
| 2007-03-21 | 178.06 |
| 2007-03-20 | 178.06 |
| 2007-03-19 | 179.70 |
| 2007-03-16 | 179.70 |
| 2007-03-15 | 179.70 |
| 2007-03-14 | 179.70 |
| 2007-03-13 | 179.70 |
| 2007-03-12 | 179.70 |
| 2007-03-09 | 179.70 |
| 2007-03-08 | 179.70 |
| 2007-03-07 | 179.70 |
| 2007-03-06 | 179.70 |
| 2007-03-05 | 167.84 |
| 2007-03-02 | 180.52 |
| 2007-03-01 | 180.52 |
| 2007-02-28 | 180.52 |
| 2007-02-27 | 180.52 |
| 2007-02-26 | 180.11 |
| 2007-02-23 | 180.11 |
| 2007-02-22 | 180.11 |
| 2007-02-21 | 180.11 |
| 2007-02-16 | 178.06 |
| 2007-02-15 | 178.06 |
| 2007-02-14 | 167.84 |
| 2007-02-13 | 169.89 |
| 2007-02-12 | 169.89 |
| 2007-02-09 | 169.89 |
| 2007-02-08 | 169.89 |
| 2007-02-07 | 169.89 |
| 2007-02-06 | 165.80 |
| 2007-02-05 | 169.89 |
| 2007-02-02 | 161.71 |
| 2007-02-01 | 161.71 |
| 2007-01-31 | 159.66 |
| 2007-01-30 | 162.12 |
| 2007-01-29 | 162.12 |
| 2007-01-26 | 161.71 |
| 2007-01-25 | 161.71 |
| 2007-01-24 | 159.66 |
| 2007-01-23 | 159.66 |
| 2007-01-22 | 159.66 |
| 2007-01-19 | 159.66 |
| 2007-01-18 | 157.62 |
| 2007-01-17 | 157.62 |
| 2007-01-16 | 159.66 |
| 2007-01-15 | 157.62 |
| 2007-01-12 | 157.62 |
| 2007-01-11 | 146.17 |
| 2007-01-10 | 145.35 |
| 2007-01-09 | 145.35 |
| 2007-01-08 | 145.35 |
| 2007-01-05 | 145.35 |
| 2007-01-04 | 145.35 |
| 2007-01-03 | 147.40 |
| 2007-01-02 | 147.40 |
| 2006-12-29 | 147.40 |
| 2006-12-28 | 165.39 |
| 2006-12-27 | 155.57 |
| 2006-12-22 | 155.57 |
| 2006-12-21 | 146.99 |
| 2006-12-20 | 146.99 |
| 2006-12-19 | 155.17 |
| 2006-12-18 | 155.17 |
| 2006-12-15 | 155.17 |
| 2006-12-14 | 155.17 |
| 2006-12-13 | 155.17 |
| 2006-12-12 | 154.35 |
| 2006-12-11 | 154.35 |
| 2006-12-08 | 153.53 |
| 2006-12-07 | 153.53 |
| 2006-12-06 | 153.53 |
| 2006-12-05 | 153.53 |
| 2006-12-04 | 150.26 |
| 2006-12-01 | 150.26 |
| 2006-11-30 | 150.26 |
| 2006-11-29 | 150.26 |
| 2006-11-28 | 150.26 |
| 2006-11-27 | 149.44 |
| 2006-11-24 | 148.62 |
| 2006-11-23 | 148.62 |
| 2006-11-22 | 149.44 |
| 2006-11-21 | 149.44 |
| 2006-11-20 | 145.35 |
| 2006-11-17 | 145.35 |
| 2006-11-16 | 145.35 |
| 2006-11-15 | 145.35 |
| 2006-11-14 | 145.35 |
| 2006-11-13 | 141.67 |
| 2006-11-10 | 141.67 |
| 2006-11-09 | 141.26 |
| 2006-11-08 | 139.22 |
| 2006-11-07 | 139.22 |
| 2006-11-06 | 137.17 |
| 2006-11-03 | 137.17 |
| 2006-11-02 | 137.17 |
| 2006-11-01 | 137.17 |
| 2006-10-31 | 137.17 |
| 2006-10-27 | 137.17 |
| 2006-10-26 | 137.17 |
| 2006-10-25 | 141.26 |
| 2006-10-24 | 141.26 |
| 2006-10-23 | 137.17 |
| 2006-10-20 | 137.17 |
| 2006-10-19 | 137.17 |
| 2006-10-18 | 137.17 |
| 2006-10-17 | 140.85 |
| 2006-10-16 | 140.85 |
| 2006-10-13 | 140.85 |
| 2006-10-12 | 139.22 |
| 2006-10-11 | 139.22 |
| 2006-10-10 | 141.26 |
| 2006-10-09 | 141.26 |
| 2006-10-06 | 141.26 |
| 2006-10-05 | 141.26 |
| 2006-10-04 | 141.26 |
| 2006-10-03 | 139.83 |
| 2006-09-29 | 139.83 |
| 2006-09-28 | 139.83 |
| 2006-09-27 | 141.85 |
| 2006-09-26 | 141.85 |
| 2006-09-25 | 141.85 |
| 2006-09-22 | 141.85 |
| 2006-09-21 | 141.85 |
| 2006-09-20 | 140.64 |
| 2006-09-19 | 140.64 |
| 2006-09-18 | 139.83 |
| 2006-09-15 | 139.83 |
| 2006-09-14 | 139.83 |
| 2006-09-13 | 139.83 |
| 2006-09-12 | 135.80 |
| 2006-09-11 | 135.80 |
| 2006-09-08 | 135.80 |
| 2006-09-07 | 135.80 |
| 2006-09-06 | 135.80 |
| 2006-09-05 | 135.80 |
| 2006-09-04 | 135.80 |
| 2006-09-01 | 135.80 |
| 2006-08-31 | 135.80 |
| 2006-08-30 | 135.80 |
| 2006-08-29 | 135.80 |
| 2006-08-28 | 133.78 |
| 2006-08-25 | 136.20 |
| 2006-08-24 | 136.20 |
| 2006-08-23 | 135.80 |
| 2006-08-22 | 133.78 |
| 2006-08-21 | 133.78 |
| 2006-08-18 | 133.78 |
| 2006-08-17 | 133.78 |
| 2006-08-16 | 133.78 |
| 2006-08-15 | 133.78 |
| 2006-08-14 | 133.78 |
| 2006-08-11 | 133.78 |
| 2006-08-10 | 133.78 |
| 2006-08-09 | 133.78 |
| 2006-08-08 | 133.78 |
| 2006-08-07 | 133.78 |
| 2006-08-04 | 133.78 |
| 2006-08-03 | 133.78 |
| 2006-08-02 | 133.78 |
| 2006-08-01 | 133.78 |
| 2006-07-31 | 133.78 |
| 2006-07-28 | 133.78 |
| 2006-07-27 | 133.78 |
| 2006-07-26 | 133.78 |
| 2006-07-25 | 133.78 |
| 2006-07-24 | 133.78 |
| 2006-07-21 | 133.78 |
| 2006-07-20 | 133.78 |
| 2006-07-19 | 127.74 |
| 2006-07-18 | 127.74 |
| 2006-07-17 | 129.75 |
| 2006-07-14 | 129.75 |
| 2006-07-13 | 129.75 |
| 2006-07-12 | 129.75 |
| 2006-07-11 | 133.78 |
| 2006-07-10 | 133.78 |
| 2006-07-07 | 129.75 |
| 2006-07-06 | 141.85 |
| 2006-07-05 | 137.82 |
| 2006-07-04 | 143.86 |
| 2006-07-03 | 143.86 |
| 2006-06-30 | 143.86 |
| 2006-06-29 | 143.86 |
| 2006-06-28 | 141.85 |
| 2006-06-27 | 141.85 |
| 2006-06-26 | 141.85 |
| 2006-06-23 | 141.85 |
| 2006-06-22 | 141.85 |
| 2006-06-21 | 141.85 |
| 2006-06-20 | 141.85 |
| 2006-06-19 | 141.85 |
| 2006-06-16 | 141.85 |
| 2006-06-15 | 145.88 |
| 2006-06-14 | 155.95 |
| 2006-06-13 | 155.95 |
| 2006-06-12 | 155.95 |
| 2006-06-09 | 157.97 |
| 2006-06-08 | 157.97 |
| 2006-06-07 | 162.00 |
| 2006-06-06 | 157.36 |
| 2006-06-05 | 157.36 |
| 2006-06-02 | 157.36 |
| 2006-06-01 | 149.45 |
| 2006-05-30 | 149.45 |
| 2006-05-29 | 149.45 |
| 2006-05-26 | 149.45 |
| 2006-05-25 | 149.45 |
| 2006-05-24 | 153.41 |
| 2006-05-23 | 153.41 |
| 2006-05-22 | 153.41 |
| 2006-05-19 | 157.36 |
| 2006-05-18 | 157.36 |
| 2006-05-17 | 157.36 |
| 2006-05-16 | 145.49 |
| 2006-05-15 | 143.51 |
| 2006-05-12 | 157.36 |
| 2006-05-11 | 157.36 |
| 2006-05-10 | 157.36 |
| 2006-05-09 | 161.32 |
| 2006-05-08 | 161.32 |
| 2006-05-04 | 161.32 |
| 2006-05-03 | 161.32 |
| 2006-05-02 | 163.30 |
| 2006-04-28 | 161.32 |
| 2006-04-27 | 157.36 |
| 2006-04-26 | 161.32 |
| 2006-04-25 | 161.32 |
| 2006-04-24 | 161.32 |
| 2006-04-21 | 161.32 |
| 2006-04-20 | 161.32 |
| 2006-04-19 | 161.32 |
| 2006-04-18 | 161.32 |
| 2006-04-13 | 161.32 |
| 2006-04-12 | 151.43 |
| 2006-04-11 | 151.43 |
| 2006-04-10 | 151.43 |
| 2006-04-07 | 149.45 |
| 2006-04-06 | 149.45 |
| 2006-04-04 | 149.45 |
| 2006-04-03 | 145.49 |
| 2006-03-31 | 145.49 |
| 2006-03-30 | 145.49 |
| 2006-03-29 | 145.49 |
| 2006-03-28 | 145.49 |
| 2006-03-27 | 143.51 |
| 2006-03-24 | 143.51 |
| 2006-03-23 | 143.51 |
| 2006-03-22 | 143.51 |
| 2006-03-21 | 143.51 |
| 2006-03-20 | 143.51 |
| 2006-03-17 | 145.49 |
| 2006-03-16 | 145.49 |
| 2006-03-15 | 145.49 |
| 2006-03-14 | 145.49 |
| 2006-03-13 | 145.49 |
| 2006-03-10 | 145.49 |
| 2006-03-09 | 145.49 |
| 2006-03-08 | 145.49 |
| 2006-03-07 | 145.49 |
| 2006-03-06 | 147.47 |
| 2006-03-03 | 143.51 |
| 2006-03-02 | 143.51 |
| 2006-03-01 | 143.51 |
| 2006-02-28 | 143.51 |
| 2006-02-27 | 143.51 |
| 2006-02-24 | 147.47 |
| 2006-02-23 | 147.47 |
| 2006-02-22 | 145.49 |
| 2006-02-21 | 145.49 |
| 2006-02-20 | 145.49 |
| 2006-02-17 | 145.49 |
| 2006-02-16 | 143.51 |
| 2006-02-15 | 143.51 |
| 2006-02-14 | 141.53 |
| 2006-02-13 | 141.53 |
| 2006-02-10 | 139.55 |
| 2006-02-09 | 139.55 |
| 2006-02-08 | 139.55 |
| 2006-02-07 | 141.53 |
| 2006-02-06 | 141.53 |
| 2006-02-03 | 141.53 |
| 2006-02-02 | 141.53 |
| 2006-02-01 | 141.53 |
| 2006-01-27 | 141.53 |
| 2006-01-26 | 141.53 |
| 2006-01-25 | 141.53 |
| 2006-01-24 | 141.53 |
| 2006-01-23 | 141.53 |
| 2006-01-20 | 141.53 |
| 2006-01-19 | 141.53 |
| 2006-01-18 | 141.53 |
| 2006-01-17 | 141.53 |
| 2006-01-16 | 141.53 |
| 2006-01-13 | 141.53 |
| 2006-01-12 | 141.53 |
| 2006-01-11 | 141.53 |
| 2006-01-10 | 141.53 |
| 2006-01-09 | 139.55 |
| 2006-01-06 | 139.55 |
| 2006-01-05 | 139.55 |
| 2006-01-04 | 139.55 |
| 2006-01-03 | 139.55 |
| 2005-12-30 | 139.55 |
| 2005-12-29 | 139.55 |
| 2005-12-28 | 149.45 |
| 2005-12-23 | 137.57 |
| 2005-12-22 | 137.57 |
| 2005-12-21 | 137.57 |
| 2005-12-20 | 137.57 |
| 2005-12-19 | 137.57 |
| 2005-12-16 | 137.57 |
| 2005-12-15 | 137.57 |
| 2005-12-14 | 137.57 |
| 2005-12-13 | 137.57 |
| 2005-12-12 | 137.57 |
| 2005-12-09 | 137.57 |
| 2005-12-08 | 137.57 |
| 2005-12-07 | 137.57 |
| 2005-12-06 | 141.53 |
| 2005-12-05 | 141.53 |
| 2005-12-02 | 141.53 |
| 2005-12-01 | 141.53 |
| 2005-11-30 | 141.53 |
| 2005-11-29 | 137.57 |
| 2005-11-28 | 137.57 |
| 2005-11-25 | 137.57 |
| 2005-11-24 | 137.57 |
| 2005-11-23 | 135.59 |
| 2005-11-22 | 135.59 |
| 2005-11-21 | 135.59 |
| 2005-11-18 | 135.59 |
| 2005-11-17 | 135.59 |
| 2005-11-16 | 131.63 |
| 2005-11-15 | 129.65 |
| 2005-11-14 | 129.65 |
| 2005-11-11 | 127.67 |
| 2005-11-10 | 125.69 |
| 2005-11-09 | 127.67 |
| 2005-11-08 | 127.67 |
| 2005-11-07 | 127.67 |
| 2005-11-04 | 127.67 |
| 2005-11-03 | 127.67 |
| 2005-11-02 | 127.67 |
| 2005-11-01 | 127.67 |
| 2005-10-31 | 127.67 |
| 2005-10-28 | 127.67 |
| 2005-10-27 | 127.67 |
| 2005-10-26 | 127.67 |
| 2005-10-25 | 127.67 |
| 2005-10-24 | 125.69 |
| 2005-10-21 | 133.61 |
| 2005-10-20 | 133.61 |
| 2005-10-19 | 133.61 |
| 2005-10-18 | 135.59 |
| 2005-10-17 | 135.59 |
| 2005-10-14 | 135.59 |
| 2005-10-13 | 133.61 |
| 2005-10-12 | 135.59 |
| 2005-10-10 | 141.53 |
| 2005-10-07 | 137.57 |
| 2005-10-06 | 137.57 |
| 2005-10-05 | 141.53 |
| 2005-10-04 | 138.95 |
| 2005-10-03 | 138.95 |
| 2005-09-30 | 140.91 |
| 2005-09-29 | 140.91 |
| 2005-09-28 | 140.91 |
| 2005-09-27 | 140.91 |
| 2005-09-26 | 135.04 |
| 2005-09-23 | 135.04 |
| 2005-09-22 | 131.12 |
| 2005-09-21 | 127.20 |
| 2005-09-20 | 127.20 |
| 2005-09-16 | 127.20 |
| 2005-09-15 | 123.28 |
| 2005-09-14 | 127.20 |
| 2005-09-13 | 129.16 |
| 2005-09-12 | 133.08 |
| 2005-09-09 | 131.12 |
| 2005-09-08 | 131.12 |
| 2005-09-07 | 131.12 |
| 2005-09-06 | 129.16 |
| 2005-09-05 | 131.12 |
| 2005-09-02 | 131.12 |
| 2005-09-01 | 131.12 |
| 2005-08-31 | 131.12 |
| 2005-08-30 | 131.12 |
| 2005-08-29 | 133.08 |
| 2005-08-26 | 135.04 |
| 2005-08-25 | 140.91 |
| 2005-08-24 | 129.16 |
| 2005-08-23 | 129.16 |
| 2005-08-22 | 133.08 |
| 2005-08-19 | 129.16 |
| 2005-08-18 | 135.04 |
| 2005-08-17 | 131.12 |
| 2005-08-16 | 129.16 |
| 2005-08-15 | 123.28 |
| 2005-08-12 | 123.28 |
| 2005-08-11 | 121.33 |
| 2005-08-10 | 115.45 |
| 2005-08-09 | 115.45 |
| 2005-08-08 | 115.45 |
| 2005-08-05 | 115.45 |
| 2005-08-04 | 117.41 |
| 2005-08-03 | 107.61 |
| 2005-08-02 | 107.61 |
| 2005-08-01 | 103.70 |
| 2005-07-29 | 101.74 |
| 2005-07-28 | 99.78 |
| 2005-07-27 | 103.70 |
| 2005-07-26 | 103.70 |
| 2005-07-25 | 103.70 |
| 2005-07-22 | 103.70 |
| 2005-07-21 | 103.70 |
| 2005-07-20 | 101.74 |
| 2005-07-19 | 92.93 |
| 2005-07-18 | 92.93 |
| 2005-07-15 | 95.86 |
| 2005-07-14 | 95.86 |
| 2005-07-13 | 95.86 |
| 2005-07-12 | 91.95 |
| 2005-07-11 | 91.95 |
| 2005-07-08 | 91.95 |
| 2005-07-07 | 95.86 |
| 2005-07-06 | 95.86 |
| 2005-07-05 | 95.86 |
| 2005-07-04 | 95.86 |
| 2005-06-30 | 99.78 |
| 2005-06-29 | 105.66 |
| 2005-06-28 | 99.78 |
| 2005-06-27 | 99.78 |
| 2005-06-24 | 99.78 |
| 2005-06-23 | 99.78 |
| 2005-06-22 | 99.78 |
| 2005-06-21 | 103.70 |
| 2005-06-20 | 103.70 |
| 2005-06-17 | 95.86 |
| 2005-06-16 | 89.99 |
| 2005-06-15 | 90.97 |
| 2005-06-14 | 91.95 |
| 2005-06-13 | 91.95 |
| 2005-06-10 | 91.95 |
| 2005-06-09 | 91.95 |
| 2005-06-08 | 91.95 |
| 2005-06-07 | 89.79 |
| 2005-06-06 | 89.79 |
| 2005-06-03 | 89.79 |
| 2005-06-02 | 90.75 |
| 2005-06-01 | 90.75 |
| 2005-05-31 | 86.92 |
| 2005-05-30 | 85.00 |
| 2005-05-27 | 82.12 |
| 2005-05-26 | 82.12 |
| 2005-05-25 | 82.12 |
| 2005-05-24 | 82.12 |
| 2005-05-23 | 82.12 |
| 2005-05-20 | 82.12 |
| 2005-05-19 | 84.04 |
| 2005-05-18 | 85.00 |
| 2005-05-17 | 85.00 |
| 2005-05-13 | 89.79 |
| 2005-05-12 | 91.71 |
| 2005-05-11 | 91.71 |
| 2005-05-10 | 91.71 |
| 2005-05-09 | 91.71 |
| 2005-05-06 | 90.75 |
| 2005-05-05 | 90.75 |
| 2005-05-04 | 91.71 |
| 2005-05-03 | 91.71 |
| 2005-04-29 | 91.71 |
| 2005-04-28 | 91.71 |
| 2005-04-27 | 91.71 |
| 2005-04-26 | 97.46 |
| 2005-04-25 | 97.46 |
| 2005-04-22 | 97.46 |
| 2005-04-21 | 97.46 |
| 2005-04-20 | 97.46 |
| 2005-04-19 | 99.38 |
| 2005-04-18 | 99.38 |
| 2005-04-15 | 99.38 |
| 2005-04-14 | 99.38 |
| 2005-04-13 | 99.38 |
| 2005-04-12 | 105.13 |
| 2005-04-11 | 95.54 |
| 2005-04-08 | 107.05 |
| 2005-04-07 | 105.13 |
| 2005-04-06 | 99.38 |
| 2005-04-04 | 107.05 |
| 2005-04-01 | 105.13 |
| 2005-03-31 | 105.13 |
| 2005-03-30 | 105.13 |
| 2005-03-29 | 108.96 |
| 2005-03-24 | 108.96 |
| 2005-03-23 | 110.88 |
| 2005-03-22 | 110.88 |
| 2005-03-21 | 110.88 |
| 2005-03-18 | 110.88 |
| 2005-03-17 | 101.29 |
| 2005-03-16 | 101.29 |
| 2005-03-15 | 99.38 |
| 2005-03-14 | 99.38 |
| 2005-03-11 | 99.38 |
| 2005-03-10 | 103.21 |
| 2005-03-09 | 103.21 |
| 2005-03-08 | 103.21 |
| 2005-03-07 | 101.29 |
| 2005-03-04 | 101.29 |
| 2005-03-03 | 101.29 |
| 2005-03-02 | 101.29 |
| 2005-03-01 | 101.29 |
| 2005-02-28 | 101.29 |
| 2005-02-25 | 101.29 |
| 2005-02-24 | 103.21 |
| 2005-02-23 | 103.21 |
| 2005-02-22 | 105.13 |
| 2005-02-21 | 108.96 |
| 2005-02-18 | 108.96 |
| 2005-02-17 | 110.88 |
| 2005-02-16 | 112.80 |
| 2005-02-15 | 110.88 |
| 2005-02-14 | 110.88 |
| 2005-02-08 | 108.96 |
| 2005-02-07 | 108.96 |
| 2005-02-04 | 110.88 |
| 2005-02-03 | 110.88 |
| 2005-02-02 | 110.88 |
| 2005-02-01 | 108.96 |
| 2005-01-31 | 108.96 |
| 2005-01-28 | 108.96 |
| 2005-01-27 | 107.05 |
| 2005-01-26 | 107.05 |
| 2005-01-25 | 103.21 |
| 2005-01-24 | 114.71 |
| 2005-01-21 | 112.80 |
| 2005-01-20 | 114.71 |
| 2005-01-19 | 114.71 |
| 2005-01-18 | 112.80 |
| 2005-01-17 | 112.80 |
| 2005-01-14 | 110.88 |
| 2005-01-13 | 110.88 |
| 2005-01-12 | 108.96 |
| 2005-01-11 | 112.80 |
| 2005-01-10 | 112.80 |
| 2005-01-07 | 107.05 |
| 2005-01-06 | 101.29 |
| 2005-01-05 | 101.29 |
| 2005-01-04 | 101.29 |
| 2005-01-03 | 101.29 |
| 2004-12-31 | 101.29 |
| 2004-12-30 | 101.29 |
| 2004-12-29 | 101.29 |
| 2004-12-28 | 101.29 |
| 2004-12-24 | 101.29 |
| 2004-12-23 | 101.29 |
| 2004-12-22 | 101.29 |
| 2004-12-21 | 108.96 |
| 2004-12-20 | 108.96 |
| 2004-12-17 | 99.38 |
| 2004-12-16 | 101.29 |
| 2004-12-15 | 99.38 |
| 2004-12-14 | 99.38 |
| 2004-12-13 | 99.38 |
| 2004-12-10 | 99.38 |
| 2004-12-09 | 97.46 |
| 2004-12-08 | 97.46 |
| 2004-12-07 | 97.46 |
| 2004-12-06 | 97.46 |
| 2004-12-03 | 97.46 |
| 2004-12-02 | 95.54 |
| 2004-12-01 | 95.54 |
| 2004-11-30 | 95.54 |
| 2004-11-29 | 95.54 |
| 2004-11-26 | 95.54 |
| 2004-11-25 | 95.54 |
| 2004-11-24 | 95.54 |
| 2004-11-23 | 95.54 |
| 2004-11-22 | 99.38 |
| 2004-11-19 | 101.29 |
| 2004-11-18 | 97.46 |
| 2004-11-17 | 97.46 |
| 2004-11-16 | 97.46 |
| 2004-11-15 | 91.71 |
| 2004-11-12 | 90.75 |
| 2004-11-11 | 88.83 |
| 2004-11-10 | 88.83 |
| 2004-11-09 | 87.87 |
| 2004-11-08 | 87.87 |
| 2004-11-05 | 87.87 |
| 2004-11-04 | 87.87 |
| 2004-11-03 | 85.96 |
| 2004-11-02 | 85.96 |
| 2004-11-01 | 87.87 |
| 2004-10-29 | 89.79 |
| 2004-10-28 | 91.71 |
| 2004-10-27 | 95.54 |
| 2004-10-26 | 95.54 |
| 2004-10-25 | 95.54 |
| 2004-10-21 | 95.54 |
| 2004-10-20 | 95.54 |
| 2004-10-19 | 95.54 |
| 2004-10-18 | 95.54 |
| 2004-10-15 | 95.54 |
| 2004-10-14 | 95.54 |
| 2004-10-13 | 95.54 |
| 2004-10-12 | 95.54 |
| 2004-10-11 | 97.46 |
| 2004-10-08 | 99.19 |
| 2004-10-07 | 99.19 |
| 2004-10-06 | 99.19 |
| 2004-10-05 | 99.19 |
| 2004-10-04 | 99.19 |
| 2004-09-30 | 97.29 |
| 2004-09-28 | 95.39 |
| 2004-09-27 | 95.39 |
| 2004-09-24 | 95.39 |
| 2004-09-23 | 97.29 |
| 2004-09-22 | 95.39 |
| 2004-09-21 | 95.39 |
| 2004-09-20 | 95.39 |
| 2004-09-17 | 93.49 |
| 2004-09-16 | 91.60 |
| 2004-09-15 | 97.29 |
| 2004-09-14 | 97.29 |
| 2004-09-13 | 97.29 |
| 2004-09-10 | 101.08 |
| 2004-09-09 | 101.08 |
| 2004-09-08 | 106.77 |
| 2004-09-07 | 106.77 |
| 2004-09-06 | 106.77 |
| 2004-09-03 | 97.29 |
| 2004-09-02 | 97.29 |
| 2004-09-01 | 89.70 |
| 2004-08-31 | 87.80 |
| 2004-08-30 | 87.80 |
| 2004-08-27 | 86.85 |
| 2004-08-26 | 86.85 |
| 2004-08-25 | 86.85 |
| 2004-08-24 | 85.91 |
| 2004-08-23 | 85.91 |
| 2004-08-20 | 85.91 |
| 2004-08-19 | 85.91 |
| 2004-08-18 | 85.91 |
| 2004-08-17 | 86.85 |
| 2004-08-16 | 87.80 |
| 2004-08-13 | 87.80 |
| 2004-08-12 | 87.80 |
| 2004-08-11 | 87.80 |
| 2004-08-10 | 87.80 |
| 2004-08-09 | 88.75 |
| 2004-08-06 | 89.70 |
| 2004-08-05 | 89.70 |
| 2004-08-04 | 87.80 |
| 2004-08-03 | 89.70 |
| 2004-08-02 | 87.80 |
| 2004-07-30 | 89.70 |
| 2004-07-29 | 89.70 |
| 2004-07-28 | 89.70 |
| 2004-07-27 | 85.91 |
| 2004-07-26 | 85.91 |
| 2004-07-23 | 85.91 |
| 2004-07-22 | 84.01 |
| 2004-07-21 | 84.01 |
| 2004-07-20 | 84.01 |
| 2004-07-19 | 84.01 |
| 2004-07-16 | 84.01 |
| 2004-07-15 | 84.01 |
| 2004-07-14 | 84.01 |
| 2004-07-13 | 84.01 |
| 2004-07-12 | 82.11 |
| 2004-07-09 | 82.11 |
| 2004-07-08 | 81.16 |
| 2004-07-07 | 85.91 |
| 2004-07-06 | 86.85 |
| 2004-07-05 | 80.22 |
| 2004-07-02 | 76.42 |
| 2004-06-30 | 74.52 |
| 2004-06-29 | 75.47 |
| 2004-06-28 | 75.47 |
| 2004-06-25 | 75.47 |
| 2004-06-24 | 74.52 |
| 2004-06-23 | 74.52 |
| 2004-06-21 | 74.52 |
| 2004-06-18 | 74.52 |
| 2004-06-17 | 70.73 |
| 2004-06-16 | 70.73 |
| 2004-06-15 | 70.73 |
| 2004-06-14 | 70.73 |
| 2004-06-11 | 70.73 |
| 2004-06-10 | 71.68 |
| 2004-06-09 | 74.52 |
| 2004-06-08 | 73.96 |
| 2004-06-07 | 72.09 |
| 2004-06-04 | 71.16 |
| 2004-06-03 | 71.16 |
| 2004-06-02 | 73.96 |
| 2004-06-01 | 73.96 |
| 2004-05-31 | 74.89 |
| 2004-05-28 | 74.89 |
| 2004-05-27 | 73.96 |
| 2004-05-25 | 67.44 |
| 2004-05-24 | 67.44 |
| 2004-05-21 | 69.30 |
| 2004-05-20 | 63.72 |
| 2004-05-19 | 71.16 |
| 2004-05-18 | 71.16 |
| 2004-05-17 | 71.16 |
| 2004-05-14 | 78.61 |
| 2004-05-13 | 78.61 |
| 2004-05-12 | 78.61 |
| 2004-05-11 | 86.05 |
| 2004-05-10 | 86.05 |
| 2004-05-07 | 86.05 |
| 2004-05-06 | 93.49 |
| 2004-05-05 | 93.49 |
| 2004-05-04 | 93.49 |
| 2004-05-03 | 91.63 |
| 2004-04-30 | 93.49 |
| 2004-04-29 | 99.07 |
| 2004-04-28 | 108.37 |
| 2004-04-27 | 113.96 |
| 2004-04-26 | 113.96 |
| 2004-04-23 | 117.68 |
| 2004-04-22 | 117.68 |
| 2004-04-21 | 117.68 |
| 2004-04-20 | 119.54 |
| 2004-04-19 | 117.68 |
| 2004-04-16 | 117.68 |
| 2004-04-15 | 110.23 |
| 2004-04-14 | 110.23 |
| 2004-04-13 | 110.23 |
| 2004-04-08 | 110.23 |
| 2004-04-07 | 110.23 |
| 2004-04-06 | 110.23 |
| 2004-04-02 | 100.93 |
| 2004-04-01 | 100.93 |
| 2004-03-31 | 106.51 |
| 2004-03-30 | 110.23 |
| 2004-03-29 | 110.23 |
| 2004-03-26 | 113.96 |
| 2004-03-25 | 117.68 |
| 2004-03-24 | 117.68 |
| 2004-03-23 | 117.68 |
| 2004-03-22 | 117.68 |
| 2004-03-19 | 117.68 |
| 2004-03-18 | 117.68 |
| 2004-03-17 | 119.54 |
| 2004-03-16 | 115.82 |
| 2004-03-15 | 115.82 |
| 2004-03-12 | 115.82 |
| 2004-03-11 | 115.82 |
| 2004-03-10 | 121.40 |
| 2004-03-09 | 121.40 |
| 2004-03-08 | 121.40 |
| 2004-03-05 | 117.68 |
| 2004-03-04 | 117.68 |
| 2004-03-03 | 117.68 |
| 2004-03-02 | 121.40 |
| 2004-03-01 | 121.40 |
| 2004-02-27 | 121.40 |
| 2004-02-26 | 121.40 |
| 2004-02-25 | 123.26 |
| 2004-02-24 | 125.12 |
| 2004-02-23 | 125.12 |
| 2004-02-20 | 125.12 |
| 2004-02-19 | 125.12 |
| 2004-02-18 | 123.26 |
| 2004-02-17 | 119.54 |
| 2004-02-16 | 125.12 |
| 2004-02-13 | 125.12 |
| 2004-02-12 | 123.26 |
| 2004-02-11 | 125.12 |
| 2004-02-10 | 123.26 |
| 2004-02-09 | 125.12 |
| 2004-02-06 | 130.70 |
| 2004-02-05 | 112.09 |
| 2004-02-04 | 106.51 |
| 2004-02-03 | 97.21 |
| 2004-02-02 | 97.21 |
| 2004-01-30 | 97.21 |
| 2004-01-29 | 102.79 |
| 2004-01-28 | 100.93 |
| 2004-01-27 | 99.07 |
| 2004-01-26 | 97.21 |
| 2004-01-21 | 78.61 |
| 2004-01-20 | 82.33 |
| 2004-01-19 | 86.05 |
| 2004-01-16 | 93.49 |
| 2004-01-15 | 93.49 |
| 2004-01-14 | 97.21 |
| 2004-01-13 | 89.77 |
| 2004-01-12 | 89.77 |
| 2004-01-09 | 91.63 |
| 2004-01-08 | 95.35 |
| 2004-01-07 | 97.21 |
| 2004-01-06 | 91.63 |
| 2004-01-05 | 91.63 |
| 2004-01-02 | 91.63 |
| 2003-12-31 | 93.49 |
| 2003-12-30 | 93.49 |
| 2003-12-29 | 97.21 |
| 2003-12-24 | 93.49 |
| 2003-12-23 | 93.49 |
| 2003-12-22 | 95.35 |
| 2003-12-19 | 95.35 |
| 2003-12-18 | 89.77 |
| 2003-12-17 | 93.49 |
| 2003-12-16 | 93.49 |
| 2003-12-15 | 91.63 |
| 2003-12-12 | 97.21 |
| 2003-12-11 | 91.63 |
| 2003-12-10 | 102.79 |
| 2003-12-09 | 93.49 |
| 2003-12-08 | 86.05 |
| 2003-12-05 | 86.05 |
| 2003-12-04 | 86.05 |
| 2003-12-03 | 86.05 |
| 2003-12-02 | 80.47 |
| 2003-12-01 | 73.02 |
| 2003-11-28 | 73.02 |
| 2003-11-27 | 73.02 |
| 2003-11-26 | 71.16 |
| 2003-11-25 | 71.16 |
| 2003-11-24 | 71.16 |
| 2003-11-21 | 67.44 |
| 2003-11-20 | 72.09 |
| 2003-11-19 | 73.02 |
| 2003-11-18 | 73.96 |
| 2003-11-17 | 72.09 |
| 2003-11-14 | 76.75 |
| 2003-11-13 | 76.75 |
| 2003-11-12 | 78.61 |
| 2003-11-11 | 82.33 |
| 2003-11-10 | 86.05 |
| 2003-11-07 | 89.77 |
| 2003-11-06 | 85.12 |
| 2003-11-05 | 86.05 |
| 2003-11-04 | 86.05 |
| 2003-11-03 | 83.26 |
| 2003-10-31 | 79.54 |
| 2003-10-30 | 72.09 |
| 2003-10-29 | 63.72 |
| 2003-10-28 | 60.00 |
| 2003-10-27 | 58.14 |
| 2003-10-24 | 56.28 |
| 2003-10-23 | 58.14 |
| 2003-10-22 | 62.79 |
| 2003-10-21 | 61.86 |
| 2003-10-20 | 58.14 |
| 2003-10-17 | 53.49 |
| 2003-10-16 | 56.28 |
| 2003-10-15 | 62.79 |
| 2003-10-14 | 63.72 |
| 2003-10-13 | 66.51 |
| 2003-10-10 | 65.58 |
| 2003-10-09 | 64.65 |
| 2003-10-08 | 63.72 |
| 2003-10-07 | 60.93 |
| 2003-10-06 | 61.85 |
| 2003-10-03 | 61.85 |
| 2003-10-02 | 61.85 |
| 2003-09-30 | 63.69 |
| 2003-09-29 | 52.66 |
| 2003-09-26 | 51.74 |
| 2003-09-25 | 52.66 |
| 2003-09-24 | 47.14 |
| 2003-09-23 | 46.22 |
| 2003-09-22 | 48.06 |
| 2003-09-19 | 33.34 |
| 2003-09-18 | 32.42 |
| 2003-09-17 | 32.42 |
| 2003-09-16 | 28.75 |
| 2003-09-15 | 26.91 |
| 2003-09-11 | 23.23 |
| 2003-09-10 | 23.23 |
| 2003-09-09 | 26.91 |
| 2003-09-08 | 27.83 |
| 2003-09-05 | 28.75 |
| 2003-09-04 | 28.75 |
| 2003-09-03 | 28.75 |
| 2003-09-02 | 28.75 |
| 2003-09-01 | 28.75 |
| 2003-08-29 | 24.15 |
| 2003-08-28 | 21.39 |
| 2003-08-27 | 20.47 |
| 2003-08-26 | 26.91 |
| 2003-08-25 | 30.58 |
| 2003-08-22 | 37.94 |
| 2003-08-21 | 38.86 |
| 2003-08-20 | 38.86 |
| 2003-08-19 | 37.94 |
| 2003-08-18 | 37.94 |
| 2003-08-15 | 31.50 |
| 2003-08-14 | 30.58 |
| 2003-08-13 | 29.66 |
| 2003-08-12 | 28.75 |
| 2003-08-11 | 31.50 |
| 2003-08-08 | 31.50 |
| 2003-08-07 | 29.66 |
| 2003-08-06 | 30.58 |
| 2003-08-05 | 31.50 |
| 2003-08-04 | 26.91 |
| 2003-08-01 | 25.07 |
| 2003-07-31 | 25.07 |
| 2003-07-30 | 25.07 |
| 2003-07-29 | 28.75 |
| 2003-07-28 | 30.58 |
| 2003-07-25 | 25.07 |
| 2003-07-24 | 23.23 |
| 2003-07-23 | 23.23 |
| 2003-07-22 | 25.99 |
| 2003-07-21 | 22.31 |
| 2003-07-18 | 12.19 |
| 2003-07-17 | 11.27 |
| 2003-07-16 | 11.27 |
| 2003-07-15 | 10.35 |
| 2003-07-14 | 10.35 |
| 2003-07-11 | 10.35 |
| 2003-07-10 | 10.35 |
| 2003-07-09 | 10.35 |
| 2003-07-08 | 10.35 |
| 2003-07-07 | 10.35 |
| 2003-07-04 | 10.35 |
| 2003-07-03 | 3.92 |
| 2003-07-02 | 2.08 |
| 2003-06-30 | 1.16 |
| 2003-06-27 | 1.16 |
| 2003-06-26 | 1.16 |
| 2003-06-25 | 1.16 |
| 2003-06-24 | 1.16 |
| 2003-06-23 | 1.16 |
| 2003-06-20 | 2.08 |
| 2003-06-19 | 3.00 |
| 2003-06-18 | 2.08 |
| 2003-06-17 | 3.00 |
| 2003-06-16 | 3.00 |
| 2003-06-13 | 2.08 |
| 2003-06-12 | -0.68 |
| 2003-06-11 | 1.16 |
| 2003-06-10 | -1.79 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.89 |
| 2003-06-05 | 1.79 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | -7.14 |
| 2003-05-30 | -7.14 |
| 2003-05-29 | -7.14 |
| 2003-05-28 | -7.14 |
| 2003-05-27 | -7.14 |
| 2003-05-26 | -6.25 |
| 2003-05-23 | -8.04 |
| 2003-05-22 | -9.82 |
| 2003-05-21 | -9.82 |
| 2003-05-20 | -11.61 |
| 2003-05-19 | -10.71 |
| 2003-05-16 | -11.61 |
| 2003-05-15 | -11.61 |
| 2003-05-14 | -11.61 |
| 2003-05-13 | -11.61 |
| 2003-05-12 | -11.61 |
| 2003-05-09 | -13.39 |
| 2003-05-07 | -13.39 |
| 2003-05-06 | -12.50 |
| 2003-05-05 | -13.39 |
| 2003-05-02 | -13.39 |
| 2003-04-30 | -13.39 |
| 2003-04-29 | -13.39 |
| 2003-04-28 | -15.18 |
| 2003-04-25 | -12.50 |
| 2003-04-24 | -10.71 |
| 2003-04-23 | -9.82 |
| 2003-04-22 | -11.61 |
| 2003-04-17 | -7.14 |
| 2003-04-16 | -7.14 |
| 2003-04-15 | -7.14 |
| 2003-04-14 | -3.57 |
| 2003-04-11 | -3.57 |
| 2003-04-10 | -4.46 |
| 2003-04-09 | -5.36 |
| 2003-04-08 | -5.36 |
| 2003-04-07 | -5.36 |
| 2003-04-04 | -5.36 |
| 2003-04-03 | -5.36 |
| 2003-04-02 | -5.36 |
| 2003-04-01 | -4.46 |
| 2003-03-31 | -4.46 |
| 2003-03-28 | -4.46 |
| 2003-03-27 | -3.57 |
| 2003-03-26 | -3.57 |
| 2003-03-25 | -3.57 |
| 2003-03-24 | -3.57 |
| 2003-03-21 | -3.57 |
| 2003-03-20 | -3.57 |
| 2003-03-19 | -3.57 |
| 2003-03-18 | -1.79 |
| 2003-03-17 | -6.25 |
| 2003-03-14 | -8.93 |
| 2003-03-13 | -10.71 |
| 2003-03-12 | -3.57 |
| 2003-03-11 | -3.57 |
| 2003-03-10 | -4.46 |
| 2003-03-07 | -4.46 |
| 2003-03-06 | -4.46 |
| 2003-03-05 | -5.36 |
| 2003-03-04 | -4.46 |
| 2003-03-03 | -5.36 |
| 2003-02-28 | -6.25 |
| 2003-02-27 | -4.46 |
| 2003-02-26 | -4.46 |
| 2003-02-25 | -1.79 |
| 2003-02-24 | -5.36 |
| 2003-02-21 | -6.25 |
| 2003-02-20 | -3.57 |
| 2003-02-19 | -3.57 |
| 2003-02-18 | -3.57 |
| 2003-02-17 | -3.57 |
| 2003-02-14 | -3.57 |
| 2003-02-13 | -3.57 |
| 2003-02-12 | -3.57 |
| 2003-02-11 | -3.57 |
| 2003-02-10 | -3.57 |
| 2003-02-07 | -3.57 |
| 2003-02-06 | -3.57 |
| 2003-02-05 | -3.57 |
| 2003-02-04 | -0.89 |
| 2003-01-30 | -0.89 |
| 2003-01-29 | -3.57 |
| 2003-01-28 | -3.57 |
| 2003-01-27 | -3.57 |
| 2003-01-24 | -4.46 |
| 2003-01-23 | -4.46 |
| 2003-01-22 | -4.46 |
| 2003-01-21 | -4.46 |
| 2003-01-20 | -5.36 |
| 2003-01-17 | -4.46 |
| 2003-01-16 | -4.46 |
| 2003-01-15 | -5.36 |
| 2003-01-14 | -8.93 |
| 2003-01-13 | -9.82 |
| 2003-01-10 | -12.50 |
| 2003-01-09 | -8.93 |
| 2003-01-08 | -7.14 |
| 2003-01-07 | -7.14 |
| 2003-01-06 | -7.14 |
| 2003-01-03 | -7.14 |
| 2003-01-02 | -5.36 |
| 2002-12-31 | -5.36 |
| 2002-12-30 | -5.36 |
| 2002-12-27 | -5.36 |
| 2002-12-24 | 2.68 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | -0.89 |
| 2002-12-18 | -0.89 |
| 2002-12-17 | -0.89 |
| 2002-12-16 | -0.89 |
| 2002-12-13 | -0.89 |
| 2002-12-12 | -0.89 |
| 2002-12-11 | -0.89 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 1.79 |
| 2002-12-04 | 1.79 |
| 2002-12-03 | 1.79 |
| 2002-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy