Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-09-05 | 74.77 |
| 2025-09-04 | 76.91 |
| 2025-09-03 | 76.91 |
| 2025-09-02 | 76.91 |
| 2025-09-01 | 74.77 |
| 2025-08-29 | 74.77 |
| 2025-08-28 | 68.38 |
| 2025-08-27 | 72.64 |
| 2025-08-26 | 66.48 |
| 2025-08-25 | 66.48 |
| 2025-08-22 | 64.42 |
| 2025-08-21 | 68.53 |
| 2025-08-20 | 68.53 |
| 2025-08-19 | 68.53 |
| 2025-08-18 | 68.53 |
| 2025-08-15 | 72.64 |
| 2025-08-14 | 72.64 |
| 2025-08-13 | 72.64 |
| 2025-08-12 | 72.64 |
| 2025-08-11 | 72.64 |
| 2025-08-08 | 72.64 |
| 2025-08-07 | 68.53 |
| 2025-08-06 | 60.31 |
| 2025-08-05 | 68.53 |
| 2025-08-04 | 66.48 |
| 2025-08-01 | 64.42 |
| 2025-07-31 | 64.42 |
| 2025-07-30 | 72.64 |
| 2025-07-29 | 70.59 |
| 2025-07-28 | 78.81 |
| 2025-07-25 | 78.81 |
| 2025-07-24 | 78.81 |
| 2025-07-23 | 80.86 |
| 2025-07-22 | 80.86 |
| 2025-07-21 | 80.86 |
| 2025-07-18 | 64.42 |
| 2025-07-17 | 70.59 |
| 2025-07-16 | 68.53 |
| 2025-07-15 | 66.48 |
| 2025-07-14 | 68.53 |
| 2025-07-11 | 58.26 |
| 2025-07-10 | 58.26 |
| 2025-07-09 | 58.26 |
| 2025-07-08 | 56.20 |
| 2025-07-07 | 52.09 |
| 2025-07-04 | 47.98 |
| 2025-07-03 | 43.87 |
| 2025-07-02 | 45.92 |
| 2025-06-30 | 45.92 |
| 2025-06-27 | 45.92 |
| 2025-06-26 | 45.92 |
| 2025-06-25 | 43.87 |
| 2025-06-24 | 41.81 |
| 2025-06-23 | 43.87 |
| 2025-06-20 | 43.87 |
| 2025-06-19 | 43.87 |
| 2025-06-18 | 43.87 |
| 2025-06-17 | 41.81 |
| 2025-06-16 | 43.87 |
| 2025-06-13 | 43.87 |
| 2025-06-12 | 43.87 |
| 2025-06-11 | 43.87 |
| 2025-06-10 | 43.87 |
| 2025-06-09 | 43.87 |
| 2025-06-06 | 41.81 |
| 2025-06-05 | 41.81 |
| 2025-06-04 | 41.81 |
| 2025-06-03 | 41.81 |
| 2025-06-02 | 45.92 |
| 2025-05-30 | 54.14 |
| 2025-05-29 | 52.09 |
| 2025-05-28 | 52.09 |
| 2025-05-27 | 52.09 |
| 2025-05-26 | 52.09 |
| 2025-05-23 | 54.14 |
| 2025-05-22 | 54.14 |
| 2025-05-21 | 54.14 |
| 2025-05-20 | 54.14 |
| 2025-05-19 | 50.03 |
| 2025-05-16 | 50.03 |
| 2025-05-15 | 47.98 |
| 2025-05-14 | 43.87 |
| 2025-05-13 | 43.87 |
| 2025-05-12 | 60.31 |
| 2025-05-09 | 56.20 |
| 2025-05-08 | 58.26 |
| 2025-05-07 | 54.14 |
| 2025-05-06 | 56.20 |
| 2025-05-02 | 56.20 |
| 2025-04-30 | 56.20 |
| 2025-04-29 | 56.20 |
| 2025-04-28 | 52.09 |
| 2025-04-25 | 54.14 |
| 2025-04-24 | 54.14 |
| 2025-04-23 | 52.09 |
| 2025-04-22 | 52.09 |
| 2025-04-17 | 52.09 |
| 2025-04-16 | 52.09 |
| 2025-04-15 | 52.09 |
| 2025-04-14 | 50.03 |
| 2025-04-11 | 45.92 |
| 2025-04-10 | 45.92 |
| 2025-04-09 | 47.98 |
| 2025-04-08 | 47.98 |
| 2025-04-07 | 52.09 |
| 2025-04-03 | 52.09 |
| 2025-04-02 | 50.03 |
| 2025-04-01 | 41.81 |
| 2025-03-31 | 43.87 |
| 2025-03-28 | 52.09 |
| 2025-03-27 | 52.09 |
| 2025-03-26 | 47.98 |
| 2025-03-25 | 43.87 |
| 2025-03-24 | 43.87 |
| 2025-03-21 | 43.87 |
| 2025-03-20 | 47.98 |
| 2025-03-19 | 54.14 |
| 2025-03-18 | 54.14 |
| 2025-03-17 | 47.98 |
| 2025-03-14 | 47.98 |
| 2025-03-13 | 54.14 |
| 2025-03-12 | 52.09 |
| 2025-03-11 | 54.14 |
| 2025-03-10 | 54.14 |
| 2025-03-07 | 54.14 |
| 2025-03-06 | 54.14 |
| 2025-03-05 | 50.03 |
| 2025-03-04 | 47.98 |
| 2025-03-03 | 47.98 |
| 2025-02-28 | 47.98 |
| 2025-02-27 | 52.09 |
| 2025-02-26 | 52.09 |
| 2025-02-25 | 47.98 |
| 2025-02-24 | 47.98 |
| 2025-02-21 | 47.98 |
| 2025-02-20 | 45.92 |
| 2025-02-19 | 47.98 |
| 2025-02-18 | 47.98 |
| 2025-02-17 | 43.87 |
| 2025-02-14 | 43.87 |
| 2025-02-13 | 43.87 |
| 2025-02-12 | 39.76 |
| 2025-02-11 | 39.76 |
| 2025-02-10 | 39.76 |
| 2025-02-07 | 39.76 |
| 2025-02-06 | 39.76 |
| 2025-02-05 | 33.59 |
| 2025-02-04 | 35.65 |
| 2025-02-03 | 31.54 |
| 2025-01-28 | 31.54 |
| 2025-01-27 | 31.54 |
| 2025-01-24 | 35.65 |
| 2025-01-23 | 35.65 |
| 2025-01-22 | 35.65 |
| 2025-01-21 | 35.65 |
| 2025-01-20 | 31.54 |
| 2025-01-17 | 29.48 |
| 2025-01-16 | 27.43 |
| 2025-01-15 | 27.43 |
| 2025-01-14 | 27.43 |
| 2025-01-13 | 27.43 |
| 2025-01-10 | 27.43 |
| 2025-01-09 | 27.43 |
| 2025-01-08 | 27.43 |
| 2025-01-07 | 27.43 |
| 2025-01-06 | 27.43 |
| 2025-01-03 | 27.43 |
| 2025-01-02 | 23.32 |
| 2024-12-31 | 23.32 |
| 2024-12-30 | 23.32 |
| 2024-12-27 | 23.32 |
| 2024-12-24 | 23.32 |
| 2024-12-23 | 23.32 |
| 2024-12-20 | 23.32 |
| 2024-12-19 | 23.32 |
| 2024-12-18 | 23.32 |
| 2024-12-17 | 23.32 |
| 2024-12-16 | 25.37 |
| 2024-12-13 | 24.14 |
| 2024-12-12 | 22.20 |
| 2024-12-11 | 22.20 |
| 2024-12-10 | 16.38 |
| 2024-12-09 | 20.26 |
| 2024-12-06 | 22.20 |
| 2024-12-05 | 18.32 |
| 2024-12-04 | 18.32 |
| 2024-12-03 | 18.32 |
| 2024-12-02 | 16.38 |
| 2024-11-29 | 14.44 |
| 2024-11-28 | 8.62 |
| 2024-11-27 | 8.62 |
| 2024-11-26 | 6.68 |
| 2024-11-25 | 6.68 |
| 2024-11-22 | 6.68 |
| 2024-11-21 | 4.74 |
| 2024-11-20 | 2.80 |
| 2024-11-19 | 10.56 |
| 2024-11-18 | 0.86 |
| 2024-11-15 | 10.56 |
| 2024-11-14 | 8.62 |
| 2024-11-13 | 8.62 |
| 2024-11-12 | 12.50 |
| 2024-11-11 | 16.38 |
| 2024-11-08 | 14.44 |
| 2024-11-07 | 14.44 |
| 2024-11-06 | 14.44 |
| 2024-11-05 | 14.44 |
| 2024-11-04 | 14.44 |
| 2024-11-01 | 10.56 |
| 2024-10-31 | 10.56 |
| 2024-10-30 | 10.56 |
| 2024-10-29 | 10.56 |
| 2024-10-28 | 14.44 |
| 2024-10-25 | 12.50 |
| 2024-10-24 | 10.56 |
| 2024-10-23 | 12.50 |
| 2024-10-22 | 22.20 |
| 2024-10-21 | 8.62 |
| 2024-10-18 | 8.62 |
| 2024-10-17 | 6.68 |
| 2024-10-16 | 4.74 |
| 2024-10-15 | 8.62 |
| 2024-10-14 | 8.62 |
| 2024-10-10 | 10.56 |
| 2024-10-09 | 10.56 |
| 2024-10-08 | 12.50 |
| 2024-10-07 | 16.38 |
| 2024-10-04 | 6.68 |
| 2024-10-03 | -1.08 |
| 2024-10-02 | 2.80 |
| 2024-09-30 | -1.08 |
| 2024-09-27 | -3.41 |
| 2024-09-26 | -4.96 |
| 2024-09-25 | -3.79 |
| 2024-09-24 | -6.90 |
| 2024-09-23 | -3.41 |
| 2024-09-20 | -3.41 |
| 2024-09-19 | -3.41 |
| 2024-09-17 | -3.41 |
| 2024-09-16 | -3.41 |
| 2024-09-13 | -3.41 |
| 2024-09-12 | -3.41 |
| 2024-09-11 | -7.28 |
| 2024-09-10 | -3.79 |
| 2024-09-09 | -3.79 |
| 2024-09-05 | -10.00 |
| 2024-09-04 | -10.00 |
| 2024-09-03 | -10.00 |
| 2024-09-02 | -10.00 |
| 2024-08-30 | -10.00 |
| 2024-08-29 | -9.61 |
| 2024-08-28 | -7.67 |
| 2024-08-27 | -7.67 |
| 2024-08-26 | -7.67 |
| 2024-08-23 | -7.67 |
| 2024-08-22 | -7.67 |
| 2024-08-21 | -10.65 |
| 2024-08-20 | -10.65 |
| 2024-08-19 | -10.65 |
| 2024-08-16 | -10.65 |
| 2024-08-15 | -6.93 |
| 2024-08-14 | -6.93 |
| 2024-08-13 | -6.93 |
| 2024-08-12 | -6.93 |
| 2024-08-09 | -6.93 |
| 2024-08-08 | -12.14 |
| 2024-08-07 | -12.14 |
| 2024-08-06 | -6.93 |
| 2024-08-05 | -10.65 |
| 2024-08-02 | -10.65 |
| 2024-08-01 | -8.79 |
| 2024-07-31 | -8.79 |
| 2024-07-30 | -13.63 |
| 2024-07-29 | -13.63 |
| 2024-07-26 | -3.20 |
| 2024-07-25 | -3.20 |
| 2024-07-24 | -3.20 |
| 2024-07-23 | -6.93 |
| 2024-07-22 | -6.93 |
| 2024-07-19 | -12.14 |
| 2024-07-18 | -10.65 |
| 2024-07-17 | -11.02 |
| 2024-07-16 | -11.02 |
| 2024-07-15 | -11.02 |
| 2024-07-12 | -11.40 |
| 2024-07-11 | -11.40 |
| 2024-07-10 | -10.65 |
| 2024-07-09 | -6.93 |
| 2024-07-08 | -5.07 |
| 2024-07-05 | -9.53 |
| 2024-07-04 | -14.00 |
| 2024-07-03 | -14.00 |
| 2024-07-02 | -14.00 |
| 2024-06-28 | -6.93 |
| 2024-06-27 | -5.07 |
| 2024-06-26 | -5.07 |
| 2024-06-25 | -8.79 |
| 2024-06-24 | -5.07 |
| 2024-06-21 | -3.20 |
| 2024-06-20 | -3.20 |
| 2024-06-19 | -10.65 |
| 2024-06-18 | -10.65 |
| 2024-06-17 | -10.65 |
| 2024-06-14 | -3.20 |
| 2024-06-13 | -6.93 |
| 2024-06-12 | -9.91 |
| 2024-06-11 | -9.53 |
| 2024-06-07 | -12.51 |
| 2024-06-06 | -12.51 |
| 2024-06-05 | -6.93 |
| 2024-06-04 | -6.93 |
| 2024-06-03 | -14.37 |
| 2024-05-31 | -11.40 |
| 2024-05-30 | -11.40 |
| 2024-05-29 | -11.40 |
| 2024-05-28 | -11.40 |
| 2024-05-27 | -11.40 |
| 2024-05-24 | -5.07 |
| 2024-05-23 | -3.20 |
| 2024-05-22 | -5.07 |
| 2024-05-21 | -12.14 |
| 2024-05-20 | -9.53 |
| 2024-05-17 | -9.91 |
| 2024-05-16 | -10.65 |
| 2024-05-14 | -11.02 |
| 2024-05-13 | -10.65 |
| 2024-05-10 | -10.65 |
| 2024-05-09 | -10.65 |
| 2024-05-08 | -10.65 |
| 2024-05-07 | -14.75 |
| 2024-05-06 | -14.75 |
| 2024-05-03 | -15.86 |
| 2024-05-02 | -8.79 |
| 2024-04-30 | -8.79 |
| 2024-04-29 | -8.79 |
| 2024-04-26 | -8.79 |
| 2024-04-25 | -8.79 |
| 2024-04-24 | -8.79 |
| 2024-04-23 | -8.79 |
| 2024-04-22 | -8.79 |
| 2024-04-19 | -8.79 |
| 2024-04-18 | -8.79 |
| 2024-04-17 | -8.79 |
| 2024-04-16 | -12.14 |
| 2024-04-15 | -6.93 |
| 2024-04-12 | -6.93 |
| 2024-04-11 | -5.07 |
| 2024-04-10 | -5.07 |
| 2024-04-09 | -5.07 |
| 2024-04-08 | -3.20 |
| 2024-04-05 | -7.30 |
| 2024-04-03 | -6.93 |
| 2024-04-02 | -5.07 |
| 2024-03-28 | -8.04 |
| 2024-03-27 | -8.04 |
| 2024-03-26 | -5.07 |
| 2024-03-25 | -5.07 |
| 2024-03-22 | -5.07 |
| 2024-03-21 | -1.34 |
| 2024-03-20 | -1.34 |
| 2024-03-19 | -5.07 |
| 2024-03-18 | -5.07 |
| 2024-03-15 | -5.07 |
| 2024-03-14 | -3.20 |
| 2024-03-13 | -5.07 |
| 2024-03-12 | -5.07 |
| 2024-03-11 | -3.20 |
| 2024-03-08 | -5.07 |
| 2024-03-07 | -8.79 |
| 2024-03-06 | -10.65 |
| 2024-03-05 | -10.65 |
| 2024-03-04 | -3.20 |
| 2024-03-01 | -11.02 |
| 2024-02-29 | -6.93 |
| 2024-02-28 | -6.93 |
| 2024-02-27 | -3.20 |
| 2024-02-26 | -3.20 |
| 2024-02-23 | -7.30 |
| 2024-02-22 | -6.93 |
| 2024-02-21 | -6.93 |
| 2024-02-20 | -6.93 |
| 2024-02-19 | 13.55 |
| 2024-02-16 | 11.69 |
| 2024-02-15 | 11.69 |
| 2024-02-14 | 11.69 |
| 2024-02-09 | 11.69 |
| 2024-02-08 | 11.69 |
| 2024-02-07 | 11.69 |
| 2024-02-06 | 15.41 |
| 2024-02-05 | 15.41 |
| 2024-02-02 | 15.41 |
| 2024-02-01 | 15.41 |
| 2024-01-31 | 15.41 |
| 2024-01-30 | 15.41 |
| 2024-01-29 | 15.41 |
| 2024-01-26 | 15.41 |
| 2024-01-25 | 11.69 |
| 2024-01-24 | 9.83 |
| 2024-01-23 | 7.96 |
| 2024-01-22 | 9.83 |
| 2024-01-19 | 17.27 |
| 2024-01-18 | 17.27 |
| 2024-01-17 | 17.27 |
| 2024-01-16 | 17.27 |
| 2024-01-15 | 17.27 |
| 2024-01-12 | 17.27 |
| 2024-01-11 | 17.27 |
| 2024-01-10 | 17.27 |
| 2024-01-09 | 17.27 |
| 2024-01-08 | 17.27 |
| 2024-01-05 | 17.27 |
| 2024-01-04 | 17.27 |
| 2024-01-03 | 17.27 |
| 2024-01-02 | 17.27 |
| 2023-12-29 | 17.27 |
| 2023-12-28 | 17.27 |
| 2023-12-27 | 17.27 |
| 2023-12-22 | 28.44 |
| 2023-12-21 | 28.44 |
| 2023-12-20 | 35.89 |
| 2023-12-19 | 17.27 |
| 2023-12-18 | 17.27 |
| 2023-12-15 | 9.83 |
| 2023-12-14 | 9.83 |
| 2023-12-13 | 7.96 |
| 2023-12-12 | 7.96 |
| 2023-12-11 | 7.96 |
| 2023-12-08 | 7.96 |
| 2023-12-07 | 7.96 |
| 2023-12-06 | 2.65 |
| 2023-12-05 | 7.96 |
| 2023-12-04 | 6.19 |
| 2023-12-01 | 6.19 |
| 2023-11-30 | 11.50 |
| 2023-11-29 | 13.27 |
| 2023-11-28 | 6.19 |
| 2023-11-27 | 7.96 |
| 2023-11-24 | 7.96 |
| 2023-11-23 | 6.19 |
| 2023-11-22 | 9.73 |
| 2023-11-21 | 15.04 |
| 2023-11-20 | 15.04 |
| 2023-11-17 | 15.04 |
| 2023-11-16 | 4.42 |
| 2023-11-15 | 20.35 |
| 2023-11-14 | 18.58 |
| 2023-11-13 | 18.58 |
| 2023-11-10 | 20.35 |
| 2023-11-09 | 20.35 |
| 2023-11-08 | 20.35 |
| 2023-11-07 | 18.58 |
| 2023-11-06 | 22.12 |
| 2023-11-03 | 22.12 |
| 2023-11-02 | 20.35 |
| 2023-11-01 | 20.35 |
| 2023-10-31 | 20.35 |
| 2023-10-30 | 20.35 |
| 2023-10-27 | 20.35 |
| 2023-10-26 | 20.35 |
| 2023-10-25 | 22.12 |
| 2023-10-24 | 22.12 |
| 2023-10-20 | 22.12 |
| 2023-10-19 | 22.12 |
| 2023-10-18 | 22.12 |
| 2023-10-17 | 22.12 |
| 2023-10-16 | 18.58 |
| 2023-10-13 | 23.89 |
| 2023-10-12 | 25.66 |
| 2023-10-11 | 23.89 |
| 2023-10-10 | 23.89 |
| 2023-10-09 | 23.89 |
| 2023-10-06 | 23.89 |
| 2023-10-05 | 23.89 |
| 2023-10-04 | 22.12 |
| 2023-10-03 | 22.12 |
| 2023-09-29 | 30.97 |
| 2023-09-28 | 30.97 |
| 2023-09-27 | 30.97 |
| 2023-09-26 | 30.97 |
| 2023-09-25 | 30.97 |
| 2023-09-22 | 30.97 |
| 2023-09-21 | 30.97 |
| 2023-09-20 | 30.97 |
| 2023-09-19 | 30.97 |
| 2023-09-18 | 30.97 |
| 2023-09-15 | 30.97 |
| 2023-09-14 | 30.97 |
| 2023-09-13 | 30.97 |
| 2023-09-12 | 30.97 |
| 2023-09-11 | 27.43 |
| 2023-09-07 | 27.43 |
| 2023-09-06 | 32.74 |
| 2023-09-05 | 32.74 |
| 2023-09-04 | 27.43 |
| 2023-08-31 | 30.97 |
| 2023-08-30 | 30.97 |
| 2023-08-29 | 30.97 |
| 2023-08-28 | 30.97 |
| 2023-08-25 | 32.74 |
| 2023-08-24 | 32.74 |
| 2023-08-23 | 30.97 |
| 2023-08-22 | 32.67 |
| 2023-08-21 | 32.67 |
| 2023-08-18 | 32.67 |
| 2023-08-17 | 32.67 |
| 2023-08-16 | 32.67 |
| 2023-08-15 | 32.67 |
| 2023-08-14 | 36.08 |
| 2023-08-11 | 27.57 |
| 2023-08-10 | 25.87 |
| 2023-08-09 | 24.17 |
| 2023-08-08 | 24.17 |
| 2023-08-07 | 25.87 |
| 2023-08-04 | 25.87 |
| 2023-08-03 | 25.87 |
| 2023-08-02 | 25.87 |
| 2023-08-01 | 29.27 |
| 2023-07-31 | 25.87 |
| 2023-07-28 | 27.57 |
| 2023-07-27 | 29.27 |
| 2023-07-26 | 27.57 |
| 2023-07-25 | 29.27 |
| 2023-07-24 | 29.27 |
| 2023-07-21 | 29.27 |
| 2023-07-20 | 36.08 |
| 2023-07-19 | 25.87 |
| 2023-07-18 | 29.27 |
| 2023-07-14 | 29.27 |
| 2023-07-13 | 34.37 |
| 2023-07-12 | 22.47 |
| 2023-07-11 | 19.07 |
| 2023-07-10 | 25.87 |
| 2023-07-07 | 19.07 |
| 2023-07-06 | 22.47 |
| 2023-07-05 | 24.17 |
| 2023-07-04 | 27.57 |
| 2023-07-03 | 30.97 |
| 2023-06-30 | 32.67 |
| 2023-06-29 | 29.27 |
| 2023-06-28 | 29.27 |
| 2023-06-27 | 29.27 |
| 2023-06-26 | 30.97 |
| 2023-06-23 | 30.97 |
| 2023-06-21 | 25.87 |
| 2023-06-20 | 37.78 |
| 2023-06-19 | 39.48 |
| 2023-06-16 | 36.08 |
| 2023-06-15 | 36.08 |
| 2023-06-14 | 36.08 |
| 2023-06-13 | 29.27 |
| 2023-06-12 | 36.08 |
| 2023-06-09 | 36.08 |
| 2023-06-08 | 36.08 |
| 2023-06-07 | 36.08 |
| 2023-06-06 | 30.97 |
| 2023-06-05 | 30.97 |
| 2023-06-02 | 30.97 |
| 2023-06-01 | 29.27 |
| 2023-05-31 | 32.67 |
| 2023-05-30 | 32.67 |
| 2023-05-29 | 24.17 |
| 2023-05-25 | 30.97 |
| 2023-05-24 | 30.97 |
| 2023-05-23 | 36.08 |
| 2023-05-22 | 36.08 |
| 2023-05-19 | 32.67 |
| 2023-05-18 | 36.08 |
| 2023-05-17 | 36.08 |
| 2023-05-16 | 42.88 |
| 2023-05-15 | 42.88 |
| 2023-05-12 | 41.18 |
| 2023-05-11 | 41.18 |
| 2023-05-10 | 41.18 |
| 2023-05-09 | 37.78 |
| 2023-05-08 | 49.68 |
| 2023-05-05 | 32.67 |
| 2023-05-04 | 39.48 |
| 2023-05-03 | 39.48 |
| 2023-05-02 | 39.48 |
| 2023-04-28 | 39.48 |
| 2023-04-27 | 34.37 |
| 2023-04-26 | 34.37 |
| 2023-04-25 | 34.37 |
| 2023-04-24 | 30.97 |
| 2023-04-21 | 30.97 |
| 2023-04-20 | 27.57 |
| 2023-04-19 | 36.08 |
| 2023-04-18 | 36.08 |
| 2023-04-17 | 37.78 |
| 2023-04-14 | 39.48 |
| 2023-04-13 | 36.08 |
| 2023-04-12 | 37.78 |
| 2023-04-11 | 36.08 |
| 2023-04-06 | 39.48 |
| 2023-04-04 | 39.48 |
| 2023-04-03 | 32.67 |
| 2023-03-31 | 32.67 |
| 2023-03-30 | 39.48 |
| 2023-03-29 | 42.88 |
| 2023-03-28 | 37.78 |
| 2023-03-27 | 46.28 |
| 2023-03-24 | 49.68 |
| 2023-03-23 | 39.48 |
| 2023-03-22 | 42.88 |
| 2023-03-21 | 39.48 |
| 2023-03-20 | 46.28 |
| 2023-03-17 | 53.08 |
| 2023-03-16 | 46.28 |
| 2023-03-15 | 49.68 |
| 2023-03-14 | 49.68 |
| 2023-03-13 | 49.68 |
| 2023-03-10 | 42.88 |
| 2023-03-09 | 37.78 |
| 2023-03-08 | 46.28 |
| 2023-03-07 | 49.68 |
| 2023-03-06 | 47.98 |
| 2023-03-03 | 58.19 |
| 2023-03-02 | 47.98 |
| 2023-03-01 | 49.68 |
| 2023-02-28 | 49.68 |
| 2023-02-27 | 51.38 |
| 2023-02-24 | 53.08 |
| 2023-02-23 | 51.38 |
| 2023-02-22 | 41.18 |
| 2023-02-21 | 54.79 |
| 2023-02-20 | 54.79 |
| 2023-02-17 | 53.08 |
| 2023-02-16 | 54.79 |
| 2023-02-15 | 54.79 |
| 2023-02-14 | 56.49 |
| 2023-02-13 | 54.79 |
| 2023-02-10 | 59.89 |
| 2023-02-09 | 59.89 |
| 2023-02-08 | 59.89 |
| 2023-02-07 | 59.89 |
| 2023-02-06 | 59.89 |
| 2023-02-03 | 61.59 |
| 2023-02-02 | 56.49 |
| 2023-02-01 | 56.49 |
| 2023-01-31 | 46.28 |
| 2023-01-30 | 58.19 |
| 2023-01-27 | 58.19 |
| 2023-01-26 | 58.19 |
| 2023-01-20 | 58.19 |
| 2023-01-19 | 53.08 |
| 2023-01-18 | 51.38 |
| 2023-01-17 | 51.38 |
| 2023-01-16 | 49.68 |
| 2023-01-13 | 46.28 |
| 2023-01-12 | 46.28 |
| 2023-01-11 | 51.38 |
| 2023-01-10 | 46.28 |
| 2023-01-09 | 46.28 |
| 2023-01-06 | 47.98 |
| 2023-01-05 | 42.88 |
| 2023-01-04 | 42.88 |
| 2023-01-03 | 51.38 |
| 2022-12-30 | 42.88 |
| 2022-12-29 | 36.08 |
| 2022-12-28 | 34.37 |
| 2022-12-23 | 34.37 |
| 2022-12-22 | 34.37 |
| 2022-12-21 | 34.37 |
| 2022-12-20 | 34.37 |
| 2022-12-19 | 34.37 |
| 2022-12-16 | 34.37 |
| 2022-12-15 | 34.37 |
| 2022-12-14 | 34.37 |
| 2022-12-13 | 34.37 |
| 2022-12-12 | 36.08 |
| 2022-12-09 | 36.08 |
| 2022-12-08 | 30.97 |
| 2022-12-07 | 30.97 |
| 2022-12-06 | 30.97 |
| 2022-12-05 | 30.97 |
| 2022-12-02 | 32.63 |
| 2022-12-01 | 32.63 |
| 2022-11-30 | 32.63 |
| 2022-11-29 | 32.63 |
| 2022-11-28 | 32.63 |
| 2022-11-25 | 32.63 |
| 2022-11-24 | 32.63 |
| 2022-11-23 | 32.63 |
| 2022-11-22 | 32.63 |
| 2022-11-21 | 32.63 |
| 2022-11-18 | 32.63 |
| 2022-11-17 | 32.63 |
| 2022-11-16 | 32.63 |
| 2022-11-15 | 32.63 |
| 2022-11-14 | 32.63 |
| 2022-11-11 | 34.29 |
| 2022-11-10 | 32.63 |
| 2022-11-09 | 32.63 |
| 2022-11-08 | 32.63 |
| 2022-11-07 | 32.63 |
| 2022-11-04 | 32.63 |
| 2022-11-03 | 30.97 |
| 2022-11-02 | 32.63 |
| 2022-11-01 | 32.63 |
| 2022-10-31 | 34.29 |
| 2022-10-28 | 34.29 |
| 2022-10-27 | 34.29 |
| 2022-10-26 | 34.29 |
| 2022-10-25 | 34.29 |
| 2022-10-24 | 35.95 |
| 2022-10-21 | 35.95 |
| 2022-10-20 | 35.95 |
| 2022-10-19 | 35.95 |
| 2022-10-18 | 35.95 |
| 2022-10-17 | 34.29 |
| 2022-10-14 | 34.29 |
| 2022-10-13 | 34.29 |
| 2022-10-12 | 35.95 |
| 2022-10-11 | 35.95 |
| 2022-10-10 | 35.95 |
| 2022-10-07 | 34.29 |
| 2022-10-06 | 34.29 |
| 2022-10-05 | 34.29 |
| 2022-10-03 | 32.63 |
| 2022-09-30 | 32.63 |
| 2022-09-29 | 32.63 |
| 2022-09-28 | 32.63 |
| 2022-09-27 | 32.63 |
| 2022-09-26 | 30.97 |
| 2022-09-23 | 32.63 |
| 2022-09-22 | 34.29 |
| 2022-09-21 | 34.29 |
| 2022-09-20 | 34.29 |
| 2022-09-19 | 34.29 |
| 2022-09-16 | 32.63 |
| 2022-09-15 | 32.63 |
| 2022-09-14 | 32.63 |
| 2022-09-13 | 32.63 |
| 2022-09-09 | 27.66 |
| 2022-09-08 | 27.66 |
| 2022-09-07 | 27.66 |
| 2022-09-06 | 27.66 |
| 2022-09-05 | 27.66 |
| 2022-09-02 | 27.66 |
| 2022-09-01 | 27.66 |
| 2022-08-31 | 27.66 |
| 2022-08-30 | 29.31 |
| 2022-08-29 | 27.66 |
| 2022-08-26 | 24.34 |
| 2022-08-25 | 24.34 |
| 2022-08-24 | 27.66 |
| 2022-08-23 | 26.00 |
| 2022-08-22 | 26.00 |
| 2022-08-19 | 22.68 |
| 2022-08-18 | 22.68 |
| 2022-08-17 | 22.68 |
| 2022-08-16 | 22.68 |
| 2022-08-15 | 24.28 |
| 2022-08-12 | 25.87 |
| 2022-08-11 | 27.46 |
| 2022-08-10 | 21.09 |
| 2022-08-09 | 21.09 |
| 2022-08-08 | 19.50 |
| 2022-08-05 | 19.50 |
| 2022-08-04 | 19.50 |
| 2022-08-03 | 19.50 |
| 2022-08-02 | 19.50 |
| 2022-08-01 | 19.50 |
| 2022-07-29 | 19.50 |
| 2022-07-28 | 19.50 |
| 2022-07-27 | 19.50 |
| 2022-07-26 | 19.50 |
| 2022-07-25 | 19.50 |
| 2022-07-22 | 19.50 |
| 2022-07-21 | 24.28 |
| 2022-07-20 | 25.87 |
| 2022-07-19 | 25.87 |
| 2022-07-18 | 25.87 |
| 2022-07-15 | 21.09 |
| 2022-07-14 | 25.87 |
| 2022-07-13 | 25.87 |
| 2022-07-12 | 27.46 |
| 2022-07-11 | 30.65 |
| 2022-07-08 | 29.06 |
| 2022-07-07 | 22.68 |
| 2022-07-06 | 21.09 |
| 2022-07-05 | 22.68 |
| 2022-07-04 | 27.46 |
| 2022-06-30 | 30.65 |
| 2022-06-29 | 27.46 |
| 2022-06-28 | 27.46 |
| 2022-06-27 | 27.46 |
| 2022-06-24 | 21.09 |
| 2022-06-23 | 21.09 |
| 2022-06-22 | 21.09 |
| 2022-06-21 | 21.09 |
| 2022-06-20 | 24.28 |
| 2022-06-17 | 24.28 |
| 2022-06-16 | 24.28 |
| 2022-06-15 | 24.28 |
| 2022-06-14 | 24.28 |
| 2022-06-13 | 24.28 |
| 2022-06-10 | 24.28 |
| 2022-06-09 | 24.28 |
| 2022-06-08 | 24.28 |
| 2022-06-07 | 24.28 |
| 2022-06-06 | 24.28 |
| 2022-06-02 | 27.46 |
| 2022-06-01 | 27.46 |
| 2022-05-31 | 27.46 |
| 2022-05-30 | 27.46 |
| 2022-05-27 | 27.46 |
| 2022-05-26 | 27.46 |
| 2022-05-25 | 27.46 |
| 2022-05-24 | 24.28 |
| 2022-05-23 | 22.68 |
| 2022-05-20 | 22.68 |
| 2022-05-19 | 29.06 |
| 2022-05-18 | 29.06 |
| 2022-05-17 | 27.46 |
| 2022-05-16 | 27.46 |
| 2022-05-13 | 27.46 |
| 2022-05-12 | 24.28 |
| 2022-05-11 | 25.87 |
| 2022-05-10 | 19.50 |
| 2022-05-06 | 27.46 |
| 2022-05-05 | 27.46 |
| 2022-05-04 | 27.46 |
| 2022-05-03 | 27.46 |
| 2022-04-29 | 27.46 |
| 2022-04-28 | 25.87 |
| 2022-04-27 | 25.87 |
| 2022-04-26 | 25.87 |
| 2022-04-25 | 29.06 |
| 2022-04-22 | 30.65 |
| 2022-04-21 | 27.46 |
| 2022-04-20 | 30.65 |
| 2022-04-19 | 30.65 |
| 2022-04-14 | 30.65 |
| 2022-04-13 | 32.24 |
| 2022-04-12 | 35.43 |
| 2022-04-11 | 38.62 |
| 2022-04-08 | 25.87 |
| 2022-04-07 | 25.87 |
| 2022-04-06 | 21.09 |
| 2022-04-04 | 27.46 |
| 2022-04-01 | 25.87 |
| 2022-03-31 | 25.87 |
| 2022-03-30 | 24.28 |
| 2022-03-29 | 22.68 |
| 2022-03-28 | 22.68 |
| 2022-03-25 | 22.68 |
| 2022-03-24 | 25.87 |
| 2022-03-23 | 25.87 |
| 2022-03-22 | 25.87 |
| 2022-03-21 | 27.46 |
| 2022-03-18 | 27.46 |
| 2022-03-17 | 27.46 |
| 2022-03-16 | 27.46 |
| 2022-03-15 | 29.06 |
| 2022-03-14 | 30.65 |
| 2022-03-11 | 30.65 |
| 2022-03-10 | 33.84 |
| 2022-03-09 | 33.84 |
| 2022-03-08 | 33.84 |
| 2022-03-07 | 35.43 |
| 2022-03-04 | 35.43 |
| 2022-03-03 | 35.43 |
| 2022-03-02 | 37.02 |
| 2022-03-01 | 37.02 |
| 2022-02-28 | 33.84 |
| 2022-02-25 | 33.84 |
| 2022-02-24 | 30.65 |
| 2022-02-23 | 33.84 |
| 2022-02-22 | 33.84 |
| 2022-02-21 | 38.62 |
| 2022-02-18 | 37.02 |
| 2022-02-17 | 37.02 |
| 2022-02-16 | 38.62 |
| 2022-02-15 | 35.43 |
| 2022-02-14 | 37.02 |
| 2022-02-11 | 33.84 |
| 2022-02-10 | 37.02 |
| 2022-02-09 | 37.02 |
| 2022-02-08 | 33.84 |
| 2022-02-07 | 33.84 |
| 2022-02-04 | 33.84 |
| 2022-01-31 | 33.84 |
| 2022-01-28 | 35.43 |
| 2022-01-27 | 37.02 |
| 2022-01-26 | 38.62 |
| 2022-01-25 | 35.43 |
| 2022-01-24 | 37.02 |
| 2022-01-21 | 38.62 |
| 2022-01-20 | 40.21 |
| 2022-01-19 | 38.62 |
| 2022-01-18 | 40.21 |
| 2022-01-17 | 40.21 |
| 2022-01-14 | 40.21 |
| 2022-01-13 | 40.21 |
| 2022-01-12 | 40.21 |
| 2022-01-11 | 40.21 |
| 2022-01-10 | 41.80 |
| 2022-01-07 | 43.40 |
| 2022-01-06 | 43.40 |
| 2022-01-05 | 43.40 |
| 2022-01-04 | 43.40 |
| 2022-01-03 | 46.58 |
| 2021-12-31 | 46.58 |
| 2021-12-30 | 43.40 |
| 2021-12-29 | 43.40 |
| 2021-12-28 | 41.80 |
| 2021-12-24 | 41.80 |
| 2021-12-23 | 38.62 |
| 2021-12-22 | 41.80 |
| 2021-12-21 | 43.40 |
| 2021-12-20 | 44.99 |
| 2021-12-17 | 46.58 |
| 2021-12-16 | 43.40 |
| 2021-12-15 | 52.96 |
| 2021-12-14 | 43.40 |
| 2021-12-13 | 41.80 |
| 2021-12-10 | 38.72 |
| 2021-12-09 | 38.72 |
| 2021-12-08 | 37.18 |
| 2021-12-07 | 34.10 |
| 2021-12-06 | 34.10 |
| 2021-12-03 | 38.72 |
| 2021-12-02 | 38.72 |
| 2021-12-01 | 38.72 |
| 2021-11-30 | 37.18 |
| 2021-11-29 | 32.55 |
| 2021-11-26 | 37.18 |
| 2021-11-25 | 40.26 |
| 2021-11-24 | 43.34 |
| 2021-11-23 | 40.26 |
| 2021-11-22 | 43.34 |
| 2021-11-19 | 35.64 |
| 2021-11-18 | 31.01 |
| 2021-11-17 | 27.93 |
| 2021-11-16 | 32.55 |
| 2021-11-15 | -5.98 |
| 2021-11-12 | -5.98 |
| 2021-11-11 | -5.98 |
| 2021-11-10 | -5.98 |
| 2021-11-09 | -12.14 |
| 2021-11-08 | -2.90 |
| 2021-11-05 | -1.35 |
| 2021-11-04 | -1.35 |
| 2021-11-03 | 1.73 |
| 2021-11-02 | 1.73 |
| 2021-11-01 | 4.81 |
| 2021-10-29 | 4.81 |
| 2021-10-28 | 1.73 |
| 2021-10-27 | 3.27 |
| 2021-10-26 | 3.27 |
| 2021-10-25 | 3.27 |
| 2021-10-22 | 1.73 |
| 2021-10-21 | 4.81 |
| 2021-10-20 | 3.27 |
| 2021-10-19 | 3.27 |
| 2021-10-18 | 3.27 |
| 2021-10-15 | 3.27 |
| 2021-10-12 | 3.27 |
| 2021-10-11 | 3.27 |
| 2021-10-08 | 4.81 |
| 2021-10-07 | 3.27 |
| 2021-10-06 | 0.19 |
| 2021-10-05 | 0.19 |
| 2021-10-04 | 1.73 |
| 2021-09-30 | 1.73 |
| 2021-09-29 | 1.73 |
| 2021-09-28 | 1.73 |
| 2021-09-27 | -1.35 |
| 2021-09-24 | 0.19 |
| 2021-09-23 | -2.90 |
| 2021-09-21 | -2.90 |
| 2021-09-20 | -2.90 |
| 2021-09-17 | -2.90 |
| 2021-09-16 | -2.90 |
| 2021-09-15 | -5.98 |
| 2021-09-14 | -4.44 |
| 2021-09-13 | -1.35 |
| 2021-09-10 | -2.90 |
| 2021-09-09 | -7.52 |
| 2021-09-08 | -10.60 |
| 2021-09-07 | -10.60 |
| 2021-09-06 | -10.60 |
| 2021-09-03 | -9.06 |
| 2021-09-02 | -9.06 |
| 2021-09-01 | -10.60 |
| 2021-08-31 | -10.60 |
| 2021-08-30 | -13.69 |
| 2021-08-27 | -15.23 |
| 2021-08-26 | -15.23 |
| 2021-08-25 | -15.23 |
| 2021-08-24 | -15.23 |
| 2021-08-23 | -15.23 |
| 2021-08-20 | -15.23 |
| 2021-08-19 | -15.23 |
| 2021-08-18 | -15.23 |
| 2021-08-17 | -15.23 |
| 2021-08-16 | -15.23 |
| 2021-08-13 | -15.23 |
| 2021-08-12 | -19.85 |
| 2021-08-11 | -19.85 |
| 2021-08-10 | -21.33 |
| 2021-08-09 | -21.33 |
| 2021-08-06 | -24.30 |
| 2021-08-05 | -19.85 |
| 2021-08-04 | -19.85 |
| 2021-08-03 | -19.85 |
| 2021-08-02 | -24.30 |
| 2021-07-30 | -24.30 |
| 2021-07-29 | -24.30 |
| 2021-07-28 | -24.30 |
| 2021-07-27 | -19.85 |
| 2021-07-26 | -19.85 |
| 2021-07-23 | -15.40 |
| 2021-07-22 | -22.82 |
| 2021-07-21 | -27.27 |
| 2021-07-20 | -28.16 |
| 2021-07-19 | -28.16 |
| 2021-07-16 | -28.16 |
| 2021-07-15 | -22.82 |
| 2021-07-14 | -22.82 |
| 2021-07-13 | -24.30 |
| 2021-07-12 | -28.16 |
| 2021-07-09 | -22.82 |
| 2021-07-08 | -28.76 |
| 2021-07-07 | -24.30 |
| 2021-07-06 | -24.30 |
| 2021-07-05 | -24.30 |
| 2021-07-02 | -24.30 |
| 2021-06-30 | -22.82 |
| 2021-06-29 | -22.82 |
| 2021-06-28 | -22.82 |
| 2021-06-25 | -28.76 |
| 2021-06-24 | -28.76 |
| 2021-06-23 | -25.79 |
| 2021-06-22 | -22.82 |
| 2021-06-21 | -26.08 |
| 2021-06-18 | -31.13 |
| 2021-06-17 | -29.94 |
| 2021-06-16 | -29.35 |
| 2021-06-15 | -25.79 |
| 2021-06-11 | -29.05 |
| 2021-06-10 | -27.27 |
| 2021-06-09 | -25.79 |
| 2021-06-08 | -22.82 |
| 2021-06-07 | -22.82 |
| 2021-06-04 | -18.37 |
| 2021-06-03 | -18.37 |
| 2021-06-02 | -22.82 |
| 2021-06-01 | -15.40 |
| 2021-05-31 | -21.33 |
| 2021-05-28 | -22.82 |
| 2021-05-27 | -22.82 |
| 2021-05-26 | -22.82 |
| 2021-05-25 | -22.82 |
| 2021-05-24 | -21.33 |
| 2021-05-21 | -24.30 |
| 2021-05-20 | -26.08 |
| 2021-05-18 | -25.79 |
| 2021-05-17 | -24.30 |
| 2021-05-14 | -26.68 |
| 2021-05-13 | -26.98 |
| 2021-05-12 | -27.27 |
| 2021-05-11 | -28.16 |
| 2021-05-10 | -24.30 |
| 2021-05-07 | -28.76 |
| 2021-05-06 | -28.76 |
| 2021-05-05 | -27.57 |
| 2021-05-04 | -27.57 |
| 2021-05-03 | -28.76 |
| 2021-04-30 | -28.76 |
| 2021-04-29 | -25.79 |
| 2021-04-28 | -28.16 |
| 2021-04-27 | -27.57 |
| 2021-04-26 | -29.05 |
| 2021-04-23 | -27.87 |
| 2021-04-22 | -29.94 |
| 2021-04-21 | -27.87 |
| 2021-04-20 | -27.87 |
| 2021-04-19 | -27.27 |
| 2021-04-16 | -29.94 |
| 2021-04-15 | -28.46 |
| 2021-04-14 | -31.43 |
| 2021-04-13 | -30.24 |
| 2021-04-12 | -29.05 |
| 2021-04-09 | -26.98 |
| 2021-04-08 | -27.27 |
| 2021-04-07 | -27.27 |
| 2021-04-01 | -27.27 |
| 2021-03-31 | -26.68 |
| 2021-03-30 | -26.68 |
| 2021-03-29 | -28.76 |
| 2021-03-26 | -28.76 |
| 2021-03-25 | -28.76 |
| 2021-03-24 | -28.76 |
| 2021-03-23 | -26.98 |
| 2021-03-22 | -28.46 |
| 2021-03-19 | -28.46 |
| 2021-03-18 | -25.79 |
| 2021-03-17 | -25.79 |
| 2021-03-16 | -25.79 |
| 2021-03-15 | -25.79 |
| 2021-03-12 | -22.82 |
| 2021-03-11 | -25.79 |
| 2021-03-10 | -24.30 |
| 2021-03-09 | -22.82 |
| 2021-03-08 | -21.33 |
| 2021-03-05 | -24.30 |
| 2021-03-04 | -29.65 |
| 2021-03-03 | -25.79 |
| 2021-03-02 | -26.98 |
| 2021-03-01 | -29.94 |
| 2021-02-26 | -29.94 |
| 2021-02-25 | -27.87 |
| 2021-02-24 | -27.87 |
| 2021-02-23 | -16.88 |
| 2021-02-22 | -16.88 |
| 2021-02-19 | -19.85 |
| 2021-02-18 | -19.85 |
| 2021-02-17 | -24.30 |
| 2021-02-16 | -25.79 |
| 2021-02-11 | -25.79 |
| 2021-02-10 | -25.79 |
| 2021-02-09 | -27.57 |
| 2021-02-08 | -27.57 |
| 2021-02-05 | -27.57 |
| 2021-02-04 | -27.57 |
| 2021-02-03 | -27.57 |
| 2021-02-02 | -27.57 |
| 2021-02-01 | -27.27 |
| 2021-01-29 | -28.16 |
| 2021-01-28 | -26.98 |
| 2021-01-27 | -26.98 |
| 2021-01-26 | -30.54 |
| 2021-01-25 | -30.54 |
| 2021-01-22 | -31.72 |
| 2021-01-21 | -28.76 |
| 2021-01-20 | -24.30 |
| 2021-01-19 | -24.30 |
| 2021-01-18 | -26.08 |
| 2021-01-15 | -26.08 |
| 2021-01-14 | -26.08 |
| 2021-01-13 | -26.08 |
| 2021-01-12 | -31.43 |
| 2021-01-11 | -30.24 |
| 2021-01-08 | -28.46 |
| 2021-01-07 | -24.30 |
| 2021-01-06 | -24.30 |
| 2021-01-05 | -26.38 |
| 2021-01-04 | -19.85 |
| 2020-12-31 | -19.85 |
| 2020-12-30 | -24.30 |
| 2020-12-29 | -21.33 |
| 2020-12-28 | -22.82 |
| 2020-12-24 | -22.82 |
| 2020-12-23 | -22.82 |
| 2020-12-22 | -28.46 |
| 2020-12-21 | -22.82 |
| 2020-12-18 | -22.82 |
| 2020-12-17 | -22.82 |
| 2020-12-16 | -22.82 |
| 2020-12-15 | -22.82 |
| 2020-12-14 | -22.82 |
| 2020-12-11 | -22.82 |
| 2020-12-10 | -27.27 |
| 2020-12-09 | -27.27 |
| 2020-12-08 | -26.68 |
| 2020-12-07 | -27.27 |
| 2020-12-04 | -24.30 |
| 2020-12-03 | -22.82 |
| 2020-12-02 | -19.85 |
| 2020-12-01 | -19.85 |
| 2020-11-30 | -22.82 |
| 2020-11-27 | -22.82 |
| 2020-11-26 | -21.33 |
| 2020-11-25 | -21.33 |
| 2020-11-24 | -21.33 |
| 2020-11-23 | -21.33 |
| 2020-11-20 | -26.98 |
| 2020-11-19 | -26.08 |
| 2020-11-18 | -26.08 |
| 2020-11-17 | -22.82 |
| 2020-11-16 | -22.82 |
| 2020-11-13 | -26.68 |
| 2020-11-12 | -26.68 |
| 2020-11-11 | -26.38 |
| 2020-11-10 | -26.38 |
| 2020-11-09 | -25.79 |
| 2020-11-06 | -25.79 |
| 2020-11-05 | -24.30 |
| 2020-11-04 | -24.30 |
| 2020-11-03 | -27.27 |
| 2020-11-02 | -24.30 |
| 2020-10-30 | -24.30 |
| 2020-10-29 | -24.30 |
| 2020-10-28 | -24.30 |
| 2020-10-27 | -22.82 |
| 2020-10-23 | -18.37 |
| 2020-10-22 | -22.82 |
| 2020-10-21 | -22.82 |
| 2020-10-20 | -18.37 |
| 2020-10-19 | -18.37 |
| 2020-10-16 | -25.79 |
| 2020-10-15 | -24.30 |
| 2020-10-14 | -18.37 |
| 2020-10-12 | -22.82 |
| 2020-10-09 | -22.82 |
| 2020-10-08 | -22.82 |
| 2020-10-07 | -22.82 |
| 2020-10-06 | -22.82 |
| 2020-10-05 | -22.82 |
| 2020-09-30 | -22.82 |
| 2020-09-29 | -24.30 |
| 2020-09-28 | -24.30 |
| 2020-09-25 | -24.30 |
| 2020-09-24 | -24.30 |
| 2020-09-23 | -24.30 |
| 2020-09-22 | -24.30 |
| 2020-09-21 | -19.85 |
| 2020-09-18 | -19.85 |
| 2020-09-17 | -19.85 |
| 2020-09-16 | -19.85 |
| 2020-09-15 | -19.85 |
| 2020-09-14 | -19.85 |
| 2020-09-11 | -21.33 |
| 2020-09-10 | -25.79 |
| 2020-09-09 | -24.30 |
| 2020-09-08 | -25.79 |
| 2020-09-07 | -24.30 |
| 2020-09-04 | -24.30 |
| 2020-09-03 | -22.82 |
| 2020-09-02 | -22.82 |
| 2020-09-01 | -22.82 |
| 2020-08-31 | -22.82 |
| 2020-08-28 | -24.30 |
| 2020-08-27 | -25.79 |
| 2020-08-26 | -25.79 |
| 2020-08-25 | -24.30 |
| 2020-08-24 | -24.30 |
| 2020-08-21 | -26.08 |
| 2020-08-20 | -26.08 |
| 2020-08-19 | -26.08 |
| 2020-08-18 | -26.38 |
| 2020-08-17 | -26.38 |
| 2020-08-14 | -27.27 |
| 2020-08-13 | -30.83 |
| 2020-08-12 | -26.38 |
| 2020-08-11 | -29.05 |
| 2020-08-10 | -26.38 |
| 2020-08-07 | -26.38 |
| 2020-08-06 | -26.38 |
| 2020-08-05 | -26.38 |
| 2020-08-04 | -30.24 |
| 2020-08-03 | -27.87 |
| 2020-07-31 | -25.79 |
| 2020-07-30 | -25.79 |
| 2020-07-29 | -25.79 |
| 2020-07-28 | -25.79 |
| 2020-07-27 | -25.79 |
| 2020-07-24 | -24.30 |
| 2020-07-23 | -24.30 |
| 2020-07-22 | -24.30 |
| 2020-07-21 | -24.30 |
| 2020-07-20 | -24.30 |
| 2020-07-17 | -15.40 |
| 2020-07-16 | -18.37 |
| 2020-07-15 | -18.37 |
| 2020-07-14 | -16.88 |
| 2020-07-13 | -16.88 |
| 2020-07-10 | -16.88 |
| 2020-07-09 | -13.91 |
| 2020-07-08 | -13.91 |
| 2020-07-07 | -15.40 |
| 2020-07-06 | -15.40 |
| 2020-07-03 | -15.40 |
| 2020-07-02 | -12.43 |
| 2020-06-30 | -12.43 |
| 2020-06-29 | -12.43 |
| 2020-06-26 | -12.43 |
| 2020-06-24 | -12.43 |
| 2020-06-23 | -12.43 |
| 2020-06-22 | -12.43 |
| 2020-06-19 | -12.43 |
| 2020-06-18 | -12.43 |
| 2020-06-17 | -7.98 |
| 2020-06-16 | -2.04 |
| 2020-06-15 | -2.04 |
| 2020-06-12 | -2.04 |
| 2020-06-11 | -2.04 |
| 2020-06-10 | -2.04 |
| 2020-06-09 | -2.04 |
| 2020-06-08 | -2.04 |
| 2020-06-05 | -2.04 |
| 2020-06-04 | -5.01 |
| 2020-06-03 | -2.04 |
| 2020-06-02 | -2.04 |
| 2020-06-01 | -2.04 |
| 2020-05-29 | -2.04 |
| 2020-05-28 | -2.04 |
| 2020-05-27 | -2.04 |
| 2020-05-26 | -2.04 |
| 2020-05-25 | -2.04 |
| 2020-05-22 | -5.01 |
| 2020-05-21 | -2.04 |
| 2020-05-20 | -3.52 |
| 2020-05-19 | -3.52 |
| 2020-05-18 | -3.52 |
| 2020-05-15 | -2.04 |
| 2020-05-14 | -3.52 |
| 2020-05-13 | -2.04 |
| 2020-05-12 | -2.04 |
| 2020-05-11 | -2.04 |
| 2020-05-08 | -2.04 |
| 2020-05-07 | -2.04 |
| 2020-05-06 | -2.04 |
| 2020-05-05 | -3.52 |
| 2020-05-04 | -2.04 |
| 2020-04-29 | -2.04 |
| 2020-04-28 | -2.04 |
| 2020-04-27 | -6.49 |
| 2020-04-24 | 3.90 |
| 2020-04-23 | 3.90 |
| 2020-04-22 | 3.90 |
| 2020-04-21 | 3.90 |
| 2020-04-20 | 9.83 |
| 2020-04-17 | 9.83 |
| 2020-04-16 | 9.83 |
| 2020-04-15 | 9.83 |
| 2020-04-14 | 3.90 |
| 2020-04-09 | 14.29 |
| 2020-04-08 | 6.87 |
| 2020-04-07 | 6.87 |
| 2020-04-06 | 6.87 |
| 2020-04-03 | 6.87 |
| 2020-04-02 | 6.87 |
| 2020-04-01 | 11.32 |
| 2020-03-31 | 11.32 |
| 2020-03-30 | 11.32 |
| 2020-03-27 | 11.32 |
| 2020-03-26 | 11.32 |
| 2020-03-25 | 11.32 |
| 2020-03-24 | 11.32 |
| 2020-03-23 | 12.80 |
| 2020-03-20 | 12.80 |
| 2020-03-19 | 12.80 |
| 2020-03-18 | 12.80 |
| 2020-03-17 | 12.80 |
| 2020-03-16 | 12.80 |
| 2020-03-13 | 12.80 |
| 2020-03-12 | 15.77 |
| 2020-03-11 | 21.71 |
| 2020-03-10 | 21.71 |
| 2020-03-09 | 21.71 |
| 2020-03-06 | 21.71 |
| 2020-03-05 | 21.71 |
| 2020-03-04 | 21.71 |
| 2020-03-03 | 15.77 |
| 2020-03-02 | 18.74 |
| 2020-02-28 | 18.74 |
| 2020-02-27 | 18.74 |
| 2020-02-26 | 18.74 |
| 2020-02-25 | 21.71 |
| 2020-02-24 | 21.71 |
| 2020-02-21 | 21.71 |
| 2020-02-20 | 21.71 |
| 2020-02-19 | 21.71 |
| 2020-02-18 | 21.71 |
| 2020-02-17 | 21.71 |
| 2020-02-14 | 21.71 |
| 2020-02-13 | 21.71 |
| 2020-02-12 | 23.19 |
| 2020-02-11 | 26.16 |
| 2020-02-10 | 29.13 |
| 2020-02-07 | 29.13 |
| 2020-02-06 | 29.13 |
| 2020-02-05 | 29.13 |
| 2020-02-04 | 27.65 |
| 2020-02-03 | 30.61 |
| 2020-01-31 | 30.61 |
| 2020-01-30 | 33.58 |
| 2020-01-29 | 33.58 |
| 2020-01-24 | 36.55 |
| 2020-01-23 | 36.55 |
| 2020-01-22 | 36.55 |
| 2020-01-21 | 36.55 |
| 2020-01-20 | 36.55 |
| 2020-01-17 | 36.55 |
| 2020-01-16 | 46.94 |
| 2020-01-15 | 46.94 |
| 2020-01-14 | 36.55 |
| 2020-01-13 | 48.42 |
| 2020-01-10 | 48.42 |
| 2020-01-09 | 48.42 |
| 2020-01-08 | 51.39 |
| 2020-01-07 | 51.39 |
| 2020-01-06 | 48.42 |
| 2020-01-03 | 36.55 |
| 2020-01-02 | 39.52 |
| 2019-12-31 | 39.52 |
| 2019-12-30 | 32.10 |
| 2019-12-27 | 32.10 |
| 2019-12-24 | 33.58 |
| 2019-12-23 | 33.58 |
| 2019-12-20 | 33.58 |
| 2019-12-19 | 33.58 |
| 2019-12-18 | 33.58 |
| 2019-12-17 | 33.58 |
| 2019-12-16 | 33.58 |
| 2019-12-13 | 48.42 |
| 2019-12-12 | 48.42 |
| 2019-12-11 | 48.42 |
| 2019-12-10 | 48.42 |
| 2019-12-09 | 48.42 |
| 2019-12-06 | 39.52 |
| 2019-12-05 | 39.52 |
| 2019-12-04 | 51.39 |
| 2019-12-03 | 51.39 |
| 2019-12-02 | 51.39 |
| 2019-11-29 | 51.39 |
| 2019-11-28 | 51.39 |
| 2019-11-27 | 51.39 |
| 2019-11-26 | 51.39 |
| 2019-11-25 | 51.39 |
| 2019-11-22 | 51.39 |
| 2019-11-21 | 51.39 |
| 2019-11-20 | 51.39 |
| 2019-11-19 | 27.65 |
| 2019-11-18 | 36.55 |
| 2019-11-15 | 36.55 |
| 2019-11-14 | 39.52 |
| 2019-11-13 | 43.97 |
| 2019-11-12 | 43.97 |
| 2019-11-11 | 43.97 |
| 2019-11-08 | 43.97 |
| 2019-11-07 | 43.97 |
| 2019-11-06 | 43.97 |
| 2019-11-05 | 43.97 |
| 2019-11-04 | 45.46 |
| 2019-11-01 | 45.46 |
| 2019-10-31 | 45.46 |
| 2019-10-30 | 45.46 |
| 2019-10-29 | 35.07 |
| 2019-10-28 | 35.07 |
| 2019-10-25 | 43.97 |
| 2019-10-24 | 54.36 |
| 2019-10-23 | 42.49 |
| 2019-10-22 | 36.55 |
| 2019-10-21 | 36.55 |
| 2019-10-18 | 20.22 |
| 2019-10-17 | 24.68 |
| 2019-10-16 | 26.16 |
| 2019-10-15 | 26.16 |
| 2019-10-14 | 26.16 |
| 2019-10-11 | 21.71 |
| 2019-10-10 | 27.65 |
| 2019-10-09 | 29.13 |
| 2019-10-08 | 27.65 |
| 2019-10-04 | 30.61 |
| 2019-10-03 | 39.52 |
| 2019-10-02 | 39.52 |
| 2019-09-30 | 39.52 |
| 2019-09-27 | 39.52 |
| 2019-09-26 | 39.52 |
| 2019-09-25 | 39.52 |
| 2019-09-24 | 48.42 |
| 2019-09-23 | 48.42 |
| 2019-09-20 | 48.42 |
| 2019-09-19 | 51.39 |
| 2019-09-18 | 54.36 |
| 2019-09-17 | 63.27 |
| 2019-09-16 | 39.52 |
| 2019-09-13 | 39.52 |
| 2019-09-12 | 45.46 |
| 2019-09-11 | 45.46 |
| 2019-09-10 | 45.46 |
| 2019-09-09 | 45.46 |
| 2019-09-06 | 45.46 |
| 2019-09-05 | 45.46 |
| 2019-09-04 | 39.52 |
| 2019-09-03 | 36.55 |
| 2019-09-02 | 35.07 |
| 2019-08-30 | 35.07 |
| 2019-08-29 | 54.36 |
| 2019-08-28 | 42.49 |
| 2019-08-27 | 42.49 |
| 2019-08-26 | 41.00 |
| 2019-08-23 | 42.49 |
| 2019-08-22 | 42.49 |
| 2019-08-21 | 42.49 |
| 2019-08-20 | 38.03 |
| 2019-08-19 | 46.94 |
| 2019-08-16 | 48.42 |
| 2019-08-15 | 42.49 |
| 2019-08-14 | 42.49 |
| 2019-08-13 | 42.49 |
| 2019-08-12 | 51.04 |
| 2019-08-09 | 53.89 |
| 2019-08-08 | 53.89 |
| 2019-08-07 | 53.89 |
| 2019-08-06 | 56.74 |
| 2019-08-05 | 62.44 |
| 2019-08-02 | 65.29 |
| 2019-08-01 | 65.29 |
| 2019-07-31 | 65.29 |
| 2019-07-30 | 65.29 |
| 2019-07-29 | 65.29 |
| 2019-07-26 | 65.29 |
| 2019-07-25 | 65.29 |
| 2019-07-24 | 65.29 |
| 2019-07-23 | 65.29 |
| 2019-07-22 | 65.29 |
| 2019-07-19 | 65.29 |
| 2019-07-18 | 65.29 |
| 2019-07-17 | 65.29 |
| 2019-07-16 | 62.44 |
| 2019-07-15 | 56.74 |
| 2019-07-12 | 68.14 |
| 2019-07-11 | 70.99 |
| 2019-07-10 | 65.29 |
| 2019-07-09 | 65.29 |
| 2019-07-08 | 65.29 |
| 2019-07-05 | 65.29 |
| 2019-07-04 | 65.29 |
| 2019-07-03 | 65.29 |
| 2019-07-02 | 65.29 |
| 2019-06-28 | 65.29 |
| 2019-06-27 | 68.14 |
| 2019-06-26 | 68.14 |
| 2019-06-25 | 53.89 |
| 2019-06-24 | 53.89 |
| 2019-06-21 | 51.04 |
| 2019-06-20 | 51.04 |
| 2019-06-19 | 51.04 |
| 2019-06-18 | 51.04 |
| 2019-06-17 | 62.44 |
| 2019-06-14 | 62.44 |
| 2019-06-13 | 59.59 |
| 2019-06-12 | 59.59 |
| 2019-06-11 | 65.29 |
| 2019-06-10 | 65.29 |
| 2019-06-06 | 65.29 |
| 2019-06-05 | 65.29 |
| 2019-06-04 | 65.29 |
| 2019-06-03 | 65.29 |
| 2019-05-31 | 68.14 |
| 2019-05-30 | 65.29 |
| 2019-05-29 | 65.29 |
| 2019-05-28 | 70.99 |
| 2019-05-27 | 79.53 |
| 2019-05-24 | 85.23 |
| 2019-05-23 | 88.08 |
| 2019-05-22 | 96.63 |
| 2019-05-21 | 99.48 |
| 2019-05-20 | 65.29 |
| 2019-05-17 | 73.83 |
| 2019-05-16 | 76.68 |
| 2019-05-15 | 76.68 |
| 2019-05-14 | 76.68 |
| 2019-05-10 | 79.53 |
| 2019-05-09 | 79.53 |
| 2019-05-08 | 68.14 |
| 2019-05-07 | 73.83 |
| 2019-05-06 | 79.53 |
| 2019-05-03 | 79.53 |
| 2019-05-02 | 79.53 |
| 2019-04-30 | 73.83 |
| 2019-04-29 | 73.83 |
| 2019-04-26 | 73.83 |
| 2019-04-25 | 90.93 |
| 2019-04-24 | 85.23 |
| 2019-04-23 | 90.93 |
| 2019-04-18 | 90.93 |
| 2019-04-17 | 90.93 |
| 2019-04-16 | 90.93 |
| 2019-04-15 | 90.93 |
| 2019-04-12 | 93.78 |
| 2019-04-11 | 93.78 |
| 2019-04-10 | 93.78 |
| 2019-04-09 | 90.93 |
| 2019-04-08 | 96.63 |
| 2019-04-04 | 93.78 |
| 2019-04-03 | 90.93 |
| 2019-04-02 | 90.93 |
| 2019-04-01 | 93.78 |
| 2019-03-29 | 88.08 |
| 2019-03-28 | 88.08 |
| 2019-03-27 | 88.08 |
| 2019-03-26 | 88.08 |
| 2019-03-25 | 93.78 |
| 2019-03-22 | 99.48 |
| 2019-03-21 | 99.48 |
| 2019-03-20 | 96.63 |
| 2019-03-19 | 96.63 |
| 2019-03-18 | 96.63 |
| 2019-03-15 | 93.78 |
| 2019-03-14 | 93.78 |
| 2019-03-13 | 93.78 |
| 2019-03-12 | 96.63 |
| 2019-03-11 | 96.63 |
| 2019-03-08 | 88.08 |
| 2019-03-07 | 93.78 |
| 2019-03-06 | 93.78 |
| 2019-03-05 | 93.78 |
| 2019-03-04 | 93.78 |
| 2019-03-01 | 93.78 |
| 2019-02-28 | 99.48 |
| 2019-02-27 | 99.48 |
| 2019-02-26 | 99.48 |
| 2019-02-25 | 99.48 |
| 2019-02-22 | 99.48 |
| 2019-02-21 | 99.48 |
| 2019-02-20 | 102.33 |
| 2019-02-19 | 96.63 |
| 2019-02-18 | 96.63 |
| 2019-02-15 | 96.63 |
| 2019-02-14 | 96.63 |
| 2019-02-13 | 96.63 |
| 2019-02-12 | 96.63 |
| 2019-02-11 | 96.63 |
| 2019-02-08 | 96.63 |
| 2019-02-04 | 96.63 |
| 2019-02-01 | 96.63 |
| 2019-01-31 | 90.93 |
| 2019-01-30 | 93.78 |
| 2019-01-29 | 96.63 |
| 2019-01-28 | 96.63 |
| 2019-01-25 | 96.63 |
| 2019-01-24 | 90.93 |
| 2019-01-23 | 99.48 |
| 2019-01-22 | 99.48 |
| 2019-01-21 | 93.78 |
| 2019-01-18 | 99.48 |
| 2019-01-17 | 99.48 |
| 2019-01-16 | 99.48 |
| 2019-01-15 | 99.48 |
| 2019-01-14 | 99.48 |
| 2019-01-11 | 99.48 |
| 2019-01-10 | 96.63 |
| 2019-01-09 | 96.63 |
| 2019-01-08 | 96.63 |
| 2019-01-07 | 99.48 |
| 2019-01-04 | 93.78 |
| 2019-01-03 | 93.78 |
| 2019-01-02 | 99.48 |
| 2018-12-31 | 102.33 |
| 2018-12-28 | 96.63 |
| 2018-12-27 | 96.63 |
| 2018-12-24 | 96.63 |
| 2018-12-21 | 96.63 |
| 2018-12-20 | 96.63 |
| 2018-12-19 | 99.48 |
| 2018-12-18 | 96.63 |
| 2018-12-17 | 96.63 |
| 2018-12-14 | 79.53 |
| 2018-12-13 | 70.99 |
| 2018-12-12 | 59.59 |
| 2018-12-11 | 59.59 |
| 2018-12-10 | 70.99 |
| 2018-12-07 | 85.23 |
| 2018-12-06 | 88.08 |
| 2018-12-05 | 82.38 |
| 2018-12-04 | 85.23 |
| 2018-12-03 | 85.23 |
| 2018-11-30 | 85.23 |
| 2018-11-29 | 85.23 |
| 2018-11-28 | 85.23 |
| 2018-11-27 | 85.23 |
| 2018-11-26 | 82.38 |
| 2018-11-23 | 82.38 |
| 2018-11-22 | 85.23 |
| 2018-11-21 | 88.08 |
| 2018-11-20 | 90.93 |
| 2018-11-19 | 90.93 |
| 2018-11-16 | 90.93 |
| 2018-11-15 | 90.93 |
| 2018-11-14 | 90.93 |
| 2018-11-13 | 90.93 |
| 2018-11-12 | 90.93 |
| 2018-11-09 | 90.93 |
| 2018-11-08 | 90.93 |
| 2018-11-07 | 90.93 |
| 2018-11-06 | 93.78 |
| 2018-11-05 | 90.93 |
| 2018-11-02 | 93.78 |
| 2018-11-01 | 90.93 |
| 2018-10-31 | 93.78 |
| 2018-10-30 | 93.78 |
| 2018-10-29 | 93.78 |
| 2018-10-26 | 93.78 |
| 2018-10-25 | 90.93 |
| 2018-10-24 | 96.63 |
| 2018-10-23 | 96.63 |
| 2018-10-22 | 96.63 |
| 2018-10-19 | 96.63 |
| 2018-10-18 | 96.63 |
| 2018-10-16 | 96.63 |
| 2018-10-15 | 96.63 |
| 2018-10-12 | 90.93 |
| 2018-10-11 | 93.78 |
| 2018-10-10 | 88.08 |
| 2018-10-09 | 90.93 |
| 2018-10-08 | 90.93 |
| 2018-10-05 | 96.63 |
| 2018-10-04 | 96.63 |
| 2018-10-03 | 96.63 |
| 2018-10-02 | 96.63 |
| 2018-09-28 | 96.63 |
| 2018-09-27 | 93.78 |
| 2018-09-26 | 96.63 |
| 2018-09-24 | 102.33 |
| 2018-09-21 | 102.33 |
| 2018-09-20 | 102.33 |
| 2018-09-19 | 99.48 |
| 2018-09-18 | 99.48 |
| 2018-09-17 | 99.48 |
| 2018-09-14 | 99.48 |
| 2018-09-13 | 99.48 |
| 2018-09-12 | 102.33 |
| 2018-09-11 | 99.48 |
| 2018-09-10 | 99.48 |
| 2018-09-07 | 99.48 |
| 2018-09-06 | 99.48 |
| 2018-09-05 | 99.48 |
| 2018-09-04 | 102.33 |
| 2018-09-03 | 102.33 |
| 2018-08-31 | 102.33 |
| 2018-08-30 | 102.33 |
| 2018-08-29 | 105.18 |
| 2018-08-28 | 105.18 |
| 2018-08-27 | 108.03 |
| 2018-08-24 | 108.03 |
| 2018-08-23 | 108.03 |
| 2018-08-22 | 108.03 |
| 2018-08-21 | 108.03 |
| 2018-08-20 | 103.56 |
| 2018-08-17 | 103.56 |
| 2018-08-16 | 103.56 |
| 2018-08-15 | 103.56 |
| 2018-08-14 | 97.98 |
| 2018-08-13 | 97.98 |
| 2018-08-10 | 97.98 |
| 2018-08-09 | 100.77 |
| 2018-08-08 | 100.77 |
| 2018-08-07 | 95.19 |
| 2018-08-06 | 100.77 |
| 2018-08-03 | 103.56 |
| 2018-08-02 | 95.19 |
| 2018-08-01 | 100.77 |
| 2018-07-31 | 97.98 |
| 2018-07-30 | 106.35 |
| 2018-07-27 | 106.35 |
| 2018-07-26 | 103.56 |
| 2018-07-25 | 106.35 |
| 2018-07-24 | 106.35 |
| 2018-07-23 | 100.77 |
| 2018-07-20 | 100.77 |
| 2018-07-19 | 103.56 |
| 2018-07-18 | 100.77 |
| 2018-07-17 | 95.19 |
| 2018-07-16 | 100.77 |
| 2018-07-13 | 111.92 |
| 2018-07-12 | 109.13 |
| 2018-07-11 | 111.92 |
| 2018-07-10 | 114.71 |
| 2018-07-09 | 106.35 |
| 2018-07-06 | 84.04 |
| 2018-07-05 | 81.25 |
| 2018-07-04 | 81.25 |
| 2018-07-03 | 84.04 |
| 2018-06-29 | 86.83 |
| 2018-06-28 | 86.83 |
| 2018-06-27 | 86.83 |
| 2018-06-26 | 86.83 |
| 2018-06-25 | 100.77 |
| 2018-06-22 | 100.77 |
| 2018-06-21 | 100.77 |
| 2018-06-20 | 100.77 |
| 2018-06-19 | 100.77 |
| 2018-06-15 | 111.92 |
| 2018-06-14 | 111.92 |
| 2018-06-13 | 97.98 |
| 2018-06-12 | 97.98 |
| 2018-06-11 | 97.98 |
| 2018-06-08 | 97.98 |
| 2018-06-07 | 92.40 |
| 2018-06-06 | 92.40 |
| 2018-06-05 | 92.40 |
| 2018-06-04 | 92.40 |
| 2018-06-01 | 89.62 |
| 2018-05-31 | 89.62 |
| 2018-05-30 | 89.62 |
| 2018-05-29 | 92.40 |
| 2018-05-28 | 92.40 |
| 2018-05-25 | 92.40 |
| 2018-05-24 | 92.40 |
| 2018-05-23 | 92.40 |
| 2018-05-21 | 92.40 |
| 2018-05-18 | 89.62 |
| 2018-05-17 | 89.62 |
| 2018-05-16 | 86.83 |
| 2018-05-15 | 86.83 |
| 2018-05-14 | 86.83 |
| 2018-05-11 | 92.40 |
| 2018-05-10 | 84.04 |
| 2018-05-09 | 89.62 |
| 2018-05-08 | 92.40 |
| 2018-05-07 | 92.40 |
| 2018-05-04 | 92.40 |
| 2018-05-03 | 89.62 |
| 2018-05-02 | 92.40 |
| 2018-04-30 | 92.40 |
| 2018-04-27 | 92.40 |
| 2018-04-26 | 95.19 |
| 2018-04-25 | 92.40 |
| 2018-04-24 | 89.62 |
| 2018-04-23 | 86.83 |
| 2018-04-20 | 92.40 |
| 2018-04-19 | 95.19 |
| 2018-04-18 | 95.19 |
| 2018-04-17 | 95.19 |
| 2018-04-16 | 95.19 |
| 2018-04-13 | 95.19 |
| 2018-04-12 | 95.19 |
| 2018-04-11 | 95.19 |
| 2018-04-10 | 95.19 |
| 2018-04-09 | 95.19 |
| 2018-04-06 | 95.19 |
| 2018-04-04 | 95.19 |
| 2018-04-03 | 95.19 |
| 2018-03-29 | 92.40 |
| 2018-03-28 | 95.19 |
| 2018-03-27 | 95.19 |
| 2018-03-26 | 95.19 |
| 2018-03-23 | 92.40 |
| 2018-03-22 | 95.19 |
| 2018-03-21 | 95.19 |
| 2018-03-20 | 97.98 |
| 2018-03-19 | 95.19 |
| 2018-03-16 | 95.19 |
| 2018-03-15 | 95.19 |
| 2018-03-14 | 95.19 |
| 2018-03-13 | 95.19 |
| 2018-03-12 | 97.98 |
| 2018-03-09 | 95.19 |
| 2018-03-08 | 95.19 |
| 2018-03-07 | 95.19 |
| 2018-03-06 | 95.19 |
| 2018-03-05 | 95.19 |
| 2018-03-02 | 97.98 |
| 2018-03-01 | 95.19 |
| 2018-02-28 | 95.19 |
| 2018-02-27 | 95.19 |
| 2018-02-26 | 97.98 |
| 2018-02-23 | 97.98 |
| 2018-02-22 | 89.62 |
| 2018-02-21 | 95.19 |
| 2018-02-20 | 95.19 |
| 2018-02-15 | 95.19 |
| 2018-02-14 | 89.62 |
| 2018-02-13 | 92.40 |
| 2018-02-12 | 89.62 |
| 2018-02-09 | 89.62 |
| 2018-02-08 | 95.19 |
| 2018-02-07 | 89.62 |
| 2018-02-06 | 89.62 |
| 2018-02-05 | 92.40 |
| 2018-02-02 | 95.19 |
| 2018-02-01 | 95.19 |
| 2018-01-31 | 89.62 |
| 2018-01-30 | 103.56 |
| 2018-01-29 | 103.56 |
| 2018-01-26 | 97.98 |
| 2018-01-25 | 97.98 |
| 2018-01-24 | 97.98 |
| 2018-01-23 | 95.19 |
| 2018-01-22 | 97.98 |
| 2018-01-19 | 100.77 |
| 2018-01-18 | 100.77 |
| 2018-01-17 | 97.98 |
| 2018-01-16 | 95.19 |
| 2018-01-15 | 95.19 |
| 2018-01-12 | 97.98 |
| 2018-01-11 | 95.19 |
| 2018-01-10 | 95.19 |
| 2018-01-09 | 95.19 |
| 2018-01-08 | 95.19 |
| 2018-01-05 | 97.98 |
| 2018-01-04 | 97.98 |
| 2018-01-03 | 100.77 |
| 2018-01-02 | 100.77 |
| 2017-12-29 | 100.77 |
| 2017-12-28 | 100.77 |
| 2017-12-27 | 100.77 |
| 2017-12-22 | 100.77 |
| 2017-12-21 | 100.77 |
| 2017-12-20 | 106.35 |
| 2017-12-19 | 111.92 |
| 2017-12-18 | 109.13 |
| 2017-12-15 | 109.13 |
| 2017-12-14 | 111.92 |
| 2017-12-13 | 106.35 |
| 2017-12-12 | 109.13 |
| 2017-12-11 | 109.13 |
| 2017-12-08 | 111.92 |
| 2017-12-07 | 106.35 |
| 2017-12-06 | 111.92 |
| 2017-12-05 | 111.92 |
| 2017-12-04 | 111.92 |
| 2017-12-01 | 120.29 |
| 2017-11-30 | 120.29 |
| 2017-11-29 | 123.08 |
| 2017-11-28 | 123.08 |
| 2017-11-27 | 128.65 |
| 2017-11-24 | 134.23 |
| 2017-11-23 | 134.23 |
| 2017-11-22 | 134.23 |
| 2017-11-21 | 131.44 |
| 2017-11-20 | 137.02 |
| 2017-11-17 | 137.02 |
| 2017-11-16 | 137.02 |
| 2017-11-15 | 134.23 |
| 2017-11-14 | 148.17 |
| 2017-11-13 | 142.60 |
| 2017-11-10 | 148.17 |
| 2017-11-09 | 145.38 |
| 2017-11-08 | 145.38 |
| 2017-11-07 | 145.38 |
| 2017-11-06 | 145.38 |
| 2017-11-03 | 145.38 |
| 2017-11-02 | 139.81 |
| 2017-11-01 | 142.60 |
| 2017-10-31 | 142.60 |
| 2017-10-30 | 148.17 |
| 2017-10-27 | 148.17 |
| 2017-10-26 | 142.60 |
| 2017-10-25 | 142.60 |
| 2017-10-24 | 142.60 |
| 2017-10-23 | 139.81 |
| 2017-10-20 | 137.02 |
| 2017-10-19 | 137.02 |
| 2017-10-18 | 137.02 |
| 2017-10-17 | 139.81 |
| 2017-10-16 | 139.81 |
| 2017-10-13 | 139.81 |
| 2017-10-12 | 139.81 |
| 2017-10-11 | 137.02 |
| 2017-10-10 | 137.02 |
| 2017-10-09 | 139.81 |
| 2017-10-06 | 142.60 |
| 2017-10-04 | 142.60 |
| 2017-10-03 | 142.60 |
| 2017-09-29 | 142.60 |
| 2017-09-28 | 142.60 |
| 2017-09-27 | 142.60 |
| 2017-09-26 | 142.60 |
| 2017-09-25 | 142.60 |
| 2017-09-22 | 142.60 |
| 2017-09-21 | 142.60 |
| 2017-09-20 | 142.60 |
| 2017-09-19 | 145.38 |
| 2017-09-18 | 145.38 |
| 2017-09-15 | 142.60 |
| 2017-09-14 | 139.81 |
| 2017-09-13 | 145.38 |
| 2017-09-12 | 142.60 |
| 2017-09-11 | 131.44 |
| 2017-09-08 | 117.50 |
| 2017-09-07 | 117.50 |
| 2017-09-06 | 117.50 |
| 2017-09-05 | 114.71 |
| 2017-09-04 | 114.71 |
| 2017-09-01 | 117.50 |
| 2017-08-31 | 120.29 |
| 2017-08-30 | 123.08 |
| 2017-08-29 | 125.87 |
| 2017-08-28 | 125.87 |
| 2017-08-25 | 134.23 |
| 2017-08-24 | 134.23 |
| 2017-08-22 | 135.65 |
| 2017-08-21 | 130.24 |
| 2017-08-18 | 130.24 |
| 2017-08-17 | 130.24 |
| 2017-08-16 | 127.53 |
| 2017-08-15 | 130.24 |
| 2017-08-14 | 127.53 |
| 2017-08-11 | 127.53 |
| 2017-08-10 | 132.94 |
| 2017-08-09 | 132.94 |
| 2017-08-08 | 132.94 |
| 2017-08-07 | 132.94 |
| 2017-08-04 | 130.24 |
| 2017-08-03 | 138.36 |
| 2017-08-02 | 141.07 |
| 2017-08-01 | 132.94 |
| 2017-07-31 | 130.24 |
| 2017-07-28 | 130.24 |
| 2017-07-27 | 130.24 |
| 2017-07-26 | 127.53 |
| 2017-07-25 | 138.36 |
| 2017-07-24 | 141.07 |
| 2017-07-21 | 143.78 |
| 2017-07-20 | 143.78 |
| 2017-07-19 | 149.20 |
| 2017-07-18 | 143.78 |
| 2017-07-17 | 149.20 |
| 2017-07-14 | 149.20 |
| 2017-07-13 | 149.20 |
| 2017-07-12 | 143.78 |
| 2017-07-11 | 146.49 |
| 2017-07-10 | 149.20 |
| 2017-07-07 | 149.20 |
| 2017-07-06 | 151.90 |
| 2017-07-05 | 149.20 |
| 2017-07-04 | 146.49 |
| 2017-07-03 | 146.49 |
| 2017-06-30 | 146.49 |
| 2017-06-29 | 149.20 |
| 2017-06-28 | 146.49 |
| 2017-06-27 | 149.20 |
| 2017-06-26 | 149.20 |
| 2017-06-23 | 162.74 |
| 2017-06-22 | 162.74 |
| 2017-06-21 | 170.87 |
| 2017-06-20 | 173.57 |
| 2017-06-19 | 168.16 |
| 2017-06-16 | 162.74 |
| 2017-06-15 | 162.74 |
| 2017-06-14 | 165.45 |
| 2017-06-13 | 162.74 |
| 2017-06-12 | 162.74 |
| 2017-06-09 | 162.74 |
| 2017-06-08 | 165.45 |
| 2017-06-07 | 162.74 |
| 2017-06-06 | 160.03 |
| 2017-06-05 | 162.74 |
| 2017-06-02 | 162.74 |
| 2017-06-01 | 165.45 |
| 2017-05-31 | 162.74 |
| 2017-05-29 | 168.16 |
| 2017-05-26 | 160.03 |
| 2017-05-25 | 162.74 |
| 2017-05-24 | 162.74 |
| 2017-05-23 | 160.03 |
| 2017-05-22 | 162.74 |
| 2017-05-19 | 162.74 |
| 2017-05-18 | 160.03 |
| 2017-05-17 | 162.74 |
| 2017-05-16 | 157.32 |
| 2017-05-15 | 157.32 |
| 2017-05-12 | 157.32 |
| 2017-05-11 | 162.74 |
| 2017-05-10 | 162.74 |
| 2017-05-09 | 165.45 |
| 2017-05-08 | 162.74 |
| 2017-05-05 | 165.45 |
| 2017-05-04 | 165.45 |
| 2017-05-02 | 165.45 |
| 2017-04-28 | 168.16 |
| 2017-04-27 | 168.16 |
| 2017-04-26 | 168.16 |
| 2017-04-25 | 170.87 |
| 2017-04-24 | 165.45 |
| 2017-04-21 | 165.45 |
| 2017-04-20 | 165.45 |
| 2017-04-19 | 165.45 |
| 2017-04-18 | 165.45 |
| 2017-04-13 | 165.45 |
| 2017-04-12 | 168.16 |
| 2017-04-11 | 173.57 |
| 2017-04-10 | 170.87 |
| 2017-04-07 | 170.87 |
| 2017-04-06 | 168.16 |
| 2017-04-05 | 170.87 |
| 2017-04-03 | 168.16 |
| 2017-03-31 | 170.87 |
| 2017-03-30 | 173.57 |
| 2017-03-29 | 173.57 |
| 2017-03-28 | 168.16 |
| 2017-03-27 | 168.16 |
| 2017-03-24 | 173.57 |
| 2017-03-23 | 176.28 |
| 2017-03-22 | 173.57 |
| 2017-03-21 | 173.57 |
| 2017-03-20 | 176.28 |
| 2017-03-17 | 176.28 |
| 2017-03-16 | 165.45 |
| 2017-03-15 | 165.45 |
| 2017-03-14 | 165.45 |
| 2017-03-13 | 165.45 |
| 2017-03-10 | 165.45 |
| 2017-03-09 | 162.74 |
| 2017-03-08 | 162.74 |
| 2017-03-07 | 165.45 |
| 2017-03-06 | 165.45 |
| 2017-03-03 | 165.45 |
| 2017-03-02 | 168.16 |
| 2017-03-01 | 168.16 |
| 2017-02-28 | 168.16 |
| 2017-02-27 | 168.16 |
| 2017-02-24 | 168.16 |
| 2017-02-23 | 168.16 |
| 2017-02-22 | 168.16 |
| 2017-02-21 | 168.16 |
| 2017-02-20 | 168.16 |
| 2017-02-17 | 168.16 |
| 2017-02-16 | 168.16 |
| 2017-02-15 | 168.16 |
| 2017-02-14 | 170.87 |
| 2017-02-13 | 170.87 |
| 2017-02-10 | 170.87 |
| 2017-02-09 | 170.87 |
| 2017-02-08 | 170.87 |
| 2017-02-07 | 173.57 |
| 2017-02-06 | 170.87 |
| 2017-02-03 | 165.45 |
| 2017-02-02 | 157.32 |
| 2017-02-01 | 157.32 |
| 2017-01-27 | 151.90 |
| 2017-01-26 | 122.11 |
| 2017-01-25 | 122.11 |
| 2017-01-24 | 124.82 |
| 2017-01-23 | 119.40 |
| 2017-01-20 | 119.40 |
| 2017-01-19 | 119.40 |
| 2017-01-18 | 119.40 |
| 2017-01-17 | 119.40 |
| 2017-01-16 | 116.69 |
| 2017-01-13 | 119.40 |
| 2017-01-12 | 116.69 |
| 2017-01-11 | 119.40 |
| 2017-01-10 | 116.69 |
| 2017-01-09 | 116.69 |
| 2017-01-06 | 116.69 |
| 2017-01-05 | 119.40 |
| 2017-01-04 | 116.69 |
| 2017-01-03 | 116.69 |
| 2016-12-30 | 113.98 |
| 2016-12-29 | 116.69 |
| 2016-12-28 | 116.69 |
| 2016-12-23 | 116.69 |
| 2016-12-22 | 113.98 |
| 2016-12-21 | 116.69 |
| 2016-12-20 | 113.98 |
| 2016-12-19 | 116.69 |
| 2016-12-16 | 113.28 |
| 2016-12-15 | 113.28 |
| 2016-12-14 | 113.28 |
| 2016-12-13 | 115.91 |
| 2016-12-12 | 118.55 |
| 2016-12-09 | 118.55 |
| 2016-12-08 | 118.55 |
| 2016-12-07 | 118.55 |
| 2016-12-06 | 118.55 |
| 2016-12-05 | 121.18 |
| 2016-12-02 | 115.91 |
| 2016-12-01 | 115.91 |
| 2016-11-30 | 115.91 |
| 2016-11-29 | 115.91 |
| 2016-11-28 | 113.28 |
| 2016-11-25 | 115.91 |
| 2016-11-24 | 105.38 |
| 2016-11-23 | 110.65 |
| 2016-11-22 | 110.65 |
| 2016-11-21 | 110.65 |
| 2016-11-18 | 115.91 |
| 2016-11-17 | 115.91 |
| 2016-11-16 | 108.01 |
| 2016-11-15 | 102.75 |
| 2016-11-14 | 105.38 |
| 2016-11-11 | 108.01 |
| 2016-11-10 | 108.01 |
| 2016-11-09 | 105.38 |
| 2016-11-08 | 108.01 |
| 2016-11-07 | 113.28 |
| 2016-11-04 | 121.18 |
| 2016-11-03 | 118.55 |
| 2016-11-02 | 121.18 |
| 2016-11-01 | 131.71 |
| 2016-10-31 | 121.18 |
| 2016-10-28 | 129.08 |
| 2016-10-27 | 115.91 |
| 2016-10-26 | 118.55 |
| 2016-10-25 | 134.34 |
| 2016-10-24 | 110.65 |
| 2016-10-20 | 113.28 |
| 2016-10-19 | 102.75 |
| 2016-10-18 | 102.75 |
| 2016-10-17 | 102.75 |
| 2016-10-14 | 102.75 |
| 2016-10-13 | 102.75 |
| 2016-10-12 | 105.38 |
| 2016-10-11 | 105.38 |
| 2016-10-07 | 105.38 |
| 2016-10-06 | 105.38 |
| 2016-10-05 | 105.38 |
| 2016-10-04 | 102.75 |
| 2016-10-03 | 105.38 |
| 2016-09-30 | 105.38 |
| 2016-09-29 | 108.01 |
| 2016-09-28 | 108.01 |
| 2016-09-27 | 100.11 |
| 2016-09-26 | 105.38 |
| 2016-09-23 | 105.38 |
| 2016-09-22 | 105.38 |
| 2016-09-21 | 105.38 |
| 2016-09-20 | 105.38 |
| 2016-09-19 | 102.75 |
| 2016-09-15 | 102.75 |
| 2016-09-14 | 105.38 |
| 2016-09-13 | 102.75 |
| 2016-09-12 | 102.75 |
| 2016-09-09 | 105.38 |
| 2016-09-08 | 108.01 |
| 2016-09-07 | 102.75 |
| 2016-09-06 | 102.75 |
| 2016-09-05 | 97.55 |
| 2016-09-02 | 100.15 |
| 2016-09-01 | 97.55 |
| 2016-08-31 | 100.15 |
| 2016-08-30 | 102.75 |
| 2016-08-29 | 97.55 |
| 2016-08-26 | 97.55 |
| 2016-08-25 | 97.55 |
| 2016-08-24 | 97.55 |
| 2016-08-23 | 100.15 |
| 2016-08-22 | 102.75 |
| 2016-08-19 | 102.75 |
| 2016-08-18 | 102.75 |
| 2016-08-17 | 102.75 |
| 2016-08-16 | 102.75 |
| 2016-08-15 | 102.75 |
| 2016-08-12 | 100.15 |
| 2016-08-11 | 100.15 |
| 2016-08-10 | 100.15 |
| 2016-08-09 | 97.55 |
| 2016-08-08 | 97.55 |
| 2016-08-05 | 100.15 |
| 2016-08-04 | 100.15 |
| 2016-08-03 | 100.15 |
| 2016-08-01 | 100.15 |
| 2016-07-29 | 100.15 |
| 2016-07-28 | 102.75 |
| 2016-07-27 | 102.75 |
| 2016-07-26 | 102.75 |
| 2016-07-25 | 100.15 |
| 2016-07-22 | 105.35 |
| 2016-07-21 | 102.75 |
| 2016-07-20 | 105.35 |
| 2016-07-19 | 105.35 |
| 2016-07-18 | 105.35 |
| 2016-07-15 | 102.75 |
| 2016-07-14 | 105.35 |
| 2016-07-13 | 105.35 |
| 2016-07-12 | 100.15 |
| 2016-07-11 | 100.15 |
| 2016-07-08 | 100.15 |
| 2016-07-07 | 94.95 |
| 2016-07-06 | 100.15 |
| 2016-07-05 | 100.15 |
| 2016-07-04 | 100.15 |
| 2016-06-30 | 100.15 |
| 2016-06-29 | 105.35 |
| 2016-06-28 | 105.35 |
| 2016-06-27 | 110.55 |
| 2016-06-24 | 102.75 |
| 2016-06-23 | 107.95 |
| 2016-06-22 | 97.55 |
| 2016-06-21 | 92.35 |
| 2016-06-20 | 92.35 |
| 2016-06-17 | 94.95 |
| 2016-06-16 | 94.95 |
| 2016-06-15 | 94.95 |
| 2016-06-14 | 89.75 |
| 2016-06-13 | 89.75 |
| 2016-06-10 | 92.35 |
| 2016-06-08 | 92.35 |
| 2016-06-07 | 92.35 |
| 2016-06-06 | 92.35 |
| 2016-06-03 | 92.35 |
| 2016-06-02 | 89.75 |
| 2016-06-01 | 97.55 |
| 2016-05-31 | 97.55 |
| 2016-05-30 | 97.55 |
| 2016-05-27 | 97.55 |
| 2016-05-26 | 97.55 |
| 2016-05-25 | 94.95 |
| 2016-05-24 | 97.55 |
| 2016-05-23 | 97.55 |
| 2016-05-20 | 97.55 |
| 2016-05-19 | 97.55 |
| 2016-05-18 | 94.95 |
| 2016-05-17 | 97.55 |
| 2016-05-16 | 97.55 |
| 2016-05-13 | 97.55 |
| 2016-05-12 | 100.15 |
| 2016-05-11 | 97.55 |
| 2016-05-10 | 97.55 |
| 2016-05-09 | 97.55 |
| 2016-05-06 | 100.15 |
| 2016-05-05 | 100.15 |
| 2016-05-04 | 102.75 |
| 2016-05-03 | 100.15 |
| 2016-04-29 | 102.75 |
| 2016-04-28 | 100.15 |
| 2016-04-27 | 100.15 |
| 2016-04-26 | 94.95 |
| 2016-04-25 | 100.15 |
| 2016-04-22 | 100.15 |
| 2016-04-21 | 102.75 |
| 2016-04-20 | 97.55 |
| 2016-04-19 | 100.15 |
| 2016-04-18 | 100.15 |
| 2016-04-15 | 100.15 |
| 2016-04-14 | 97.55 |
| 2016-04-13 | 102.75 |
| 2016-04-12 | 100.15 |
| 2016-04-11 | 94.95 |
| 2016-04-08 | 97.55 |
| 2016-04-07 | 100.15 |
| 2016-04-06 | 102.75 |
| 2016-04-05 | 100.15 |
| 2016-04-01 | 100.15 |
| 2016-03-31 | 105.35 |
| 2016-03-30 | 105.35 |
| 2016-03-29 | 105.35 |
| 2016-03-24 | 105.35 |
| 2016-03-23 | 105.35 |
| 2016-03-22 | 107.95 |
| 2016-03-21 | 107.95 |
| 2016-03-18 | 107.95 |
| 2016-03-17 | 105.35 |
| 2016-03-16 | 105.35 |
| 2016-03-15 | 105.35 |
| 2016-03-14 | 105.35 |
| 2016-03-11 | 105.35 |
| 2016-03-10 | 102.75 |
| 2016-03-09 | 102.75 |
| 2016-03-08 | 105.35 |
| 2016-03-07 | 105.35 |
| 2016-03-04 | 100.15 |
| 2016-03-03 | 102.75 |
| 2016-03-02 | 105.35 |
| 2016-03-01 | 102.75 |
| 2016-02-29 | 102.75 |
| 2016-02-26 | 102.75 |
| 2016-02-25 | 100.15 |
| 2016-02-24 | 105.35 |
| 2016-02-23 | 105.35 |
| 2016-02-22 | 105.35 |
| 2016-02-19 | 105.35 |
| 2016-02-18 | 105.35 |
| 2016-02-17 | 105.35 |
| 2016-02-16 | 107.95 |
| 2016-02-15 | 102.75 |
| 2016-02-12 | 100.15 |
| 2016-02-11 | 100.15 |
| 2016-02-05 | 102.75 |
| 2016-02-04 | 100.15 |
| 2016-02-03 | 102.75 |
| 2016-02-02 | 105.35 |
| 2016-02-01 | 107.95 |
| 2016-01-29 | 110.55 |
| 2016-01-28 | 115.74 |
| 2016-01-27 | 115.74 |
| 2016-01-26 | 115.74 |
| 2016-01-25 | 118.34 |
| 2016-01-22 | 110.55 |
| 2016-01-21 | 110.55 |
| 2016-01-20 | 120.94 |
| 2016-01-19 | 123.54 |
| 2016-01-18 | 120.94 |
| 2016-01-15 | 126.14 |
| 2016-01-14 | 131.34 |
| 2016-01-13 | 128.74 |
| 2016-01-12 | 128.74 |
| 2016-01-11 | 131.34 |
| 2016-01-08 | 136.54 |
| 2016-01-07 | 136.54 |
| 2016-01-06 | 136.54 |
| 2016-01-05 | 136.54 |
| 2016-01-04 | 139.14 |
| 2015-12-31 | 139.14 |
| 2015-12-30 | 136.54 |
| 2015-12-29 | 139.14 |
| 2015-12-28 | 139.14 |
| 2015-12-24 | 139.14 |
| 2015-12-23 | 139.14 |
| 2015-12-22 | 134.46 |
| 2015-12-21 | 134.46 |
| 2015-12-18 | 134.46 |
| 2015-12-17 | 134.46 |
| 2015-12-16 | 131.91 |
| 2015-12-15 | 129.36 |
| 2015-12-14 | 129.36 |
| 2015-12-11 | 129.36 |
| 2015-12-10 | 134.46 |
| 2015-12-09 | 137.01 |
| 2015-12-08 | 137.01 |
| 2015-12-07 | 142.10 |
| 2015-12-04 | 142.10 |
| 2015-12-03 | 142.10 |
| 2015-12-02 | 142.10 |
| 2015-12-01 | 152.30 |
| 2015-11-30 | 175.23 |
| 2015-11-27 | 175.23 |
| 2015-11-26 | 177.78 |
| 2015-11-25 | 175.23 |
| 2015-11-24 | 175.23 |
| 2015-11-23 | 177.78 |
| 2015-11-20 | 180.33 |
| 2015-11-19 | 182.88 |
| 2015-11-18 | 182.88 |
| 2015-11-17 | 180.33 |
| 2015-11-16 | 182.88 |
| 2015-11-13 | 185.43 |
| 2015-11-12 | 185.43 |
| 2015-11-11 | 187.98 |
| 2015-11-10 | 182.88 |
| 2015-11-09 | 187.98 |
| 2015-11-06 | 180.33 |
| 2015-11-05 | 180.33 |
| 2015-11-04 | 175.23 |
| 2015-11-03 | 177.78 |
| 2015-11-02 | 177.78 |
| 2015-10-30 | 180.33 |
| 2015-10-29 | 182.88 |
| 2015-10-28 | 177.78 |
| 2015-10-27 | 180.33 |
| 2015-10-26 | 175.23 |
| 2015-10-23 | 172.69 |
| 2015-10-22 | 170.14 |
| 2015-10-20 | 172.69 |
| 2015-10-19 | 172.69 |
| 2015-10-16 | 172.69 |
| 2015-10-15 | 175.23 |
| 2015-10-14 | 170.14 |
| 2015-10-13 | 172.69 |
| 2015-10-12 | 175.23 |
| 2015-10-09 | 177.78 |
| 2015-10-08 | 180.33 |
| 2015-10-07 | 180.33 |
| 2015-10-06 | 177.78 |
| 2015-10-05 | 182.88 |
| 2015-10-02 | 177.78 |
| 2015-09-30 | 175.23 |
| 2015-09-29 | 177.78 |
| 2015-09-25 | 177.78 |
| 2015-09-24 | 177.78 |
| 2015-09-23 | 177.78 |
| 2015-09-22 | 185.43 |
| 2015-09-21 | 185.43 |
| 2015-09-18 | 180.33 |
| 2015-09-17 | 185.43 |
| 2015-09-16 | 185.43 |
| 2015-09-15 | 180.33 |
| 2015-09-14 | 182.88 |
| 2015-09-11 | 182.88 |
| 2015-09-10 | 187.98 |
| 2015-09-09 | 187.98 |
| 2015-09-08 | 180.33 |
| 2015-09-07 | 172.69 |
| 2015-09-04 | 172.69 |
| 2015-09-02 | 175.23 |
| 2015-09-01 | 172.69 |
| 2015-08-31 | 172.69 |
| 2015-08-28 | 175.23 |
| 2015-08-27 | 170.14 |
| 2015-08-26 | 162.49 |
| 2015-08-25 | 160.06 |
| 2015-08-24 | 160.06 |
| 2015-08-21 | 174.64 |
| 2015-08-20 | 179.51 |
| 2015-08-19 | 181.94 |
| 2015-08-18 | 181.94 |
| 2015-08-17 | 191.66 |
| 2015-08-14 | 194.09 |
| 2015-08-13 | 181.94 |
| 2015-08-12 | 189.23 |
| 2015-08-11 | 220.82 |
| 2015-08-10 | 232.98 |
| 2015-08-07 | 228.12 |
| 2015-08-06 | 206.24 |
| 2015-08-05 | 198.95 |
| 2015-08-04 | 194.09 |
| 2015-08-03 | 194.09 |
| 2015-07-31 | 198.95 |
| 2015-07-30 | 206.24 |
| 2015-07-29 | 194.09 |
| 2015-07-28 | 191.66 |
| 2015-07-27 | 189.23 |
| 2015-07-24 | 196.52 |
| 2015-07-23 | 198.95 |
| 2015-07-22 | 198.95 |
| 2015-07-21 | 198.95 |
| 2015-07-20 | 198.95 |
| 2015-07-17 | 201.38 |
| 2015-07-16 | 196.52 |
| 2015-07-15 | 198.95 |
| 2015-07-14 | 201.38 |
| 2015-07-13 | 198.95 |
| 2015-07-10 | 194.09 |
| 2015-07-09 | 179.51 |
| 2015-07-08 | 145.48 |
| 2015-07-07 | 174.64 |
| 2015-07-06 | 189.23 |
| 2015-07-03 | 215.96 |
| 2015-07-02 | 225.68 |
| 2015-06-30 | 240.27 |
| 2015-06-29 | 235.41 |
| 2015-06-26 | 240.27 |
| 2015-06-25 | 242.70 |
| 2015-06-24 | 240.27 |
| 2015-06-23 | 225.68 |
| 2015-06-22 | 215.96 |
| 2015-06-19 | 218.39 |
| 2015-06-18 | 218.39 |
| 2015-06-17 | 218.39 |
| 2015-06-16 | 223.25 |
| 2015-06-15 | 223.25 |
| 2015-06-12 | 232.98 |
| 2015-06-11 | 225.68 |
| 2015-06-10 | 218.39 |
| 2015-06-09 | 223.25 |
| 2015-06-08 | 230.55 |
| 2015-06-05 | 249.99 |
| 2015-06-04 | 257.28 |
| 2015-06-03 | 264.57 |
| 2015-06-02 | 257.28 |
| 2015-06-01 | 254.85 |
| 2015-05-29 | 267.00 |
| 2015-05-28 | 245.13 |
| 2015-05-27 | 228.12 |
| 2015-05-26 | 215.96 |
| 2015-05-22 | 196.52 |
| 2015-05-21 | 208.67 |
| 2015-05-20 | 198.95 |
| 2015-05-19 | 174.64 |
| 2015-05-18 | 167.35 |
| 2015-05-15 | 143.05 |
| 2015-05-14 | 138.19 |
| 2015-05-13 | 138.19 |
| 2015-05-12 | 138.19 |
| 2015-05-11 | 135.76 |
| 2015-05-08 | 135.76 |
| 2015-05-07 | 138.19 |
| 2015-05-06 | 138.19 |
| 2015-05-05 | 140.62 |
| 2015-05-04 | 143.05 |
| 2015-04-30 | 140.62 |
| 2015-04-29 | 140.62 |
| 2015-04-28 | 138.19 |
| 2015-04-27 | 140.62 |
| 2015-04-24 | 135.76 |
| 2015-04-23 | 138.19 |
| 2015-04-22 | 138.19 |
| 2015-04-21 | 133.33 |
| 2015-04-20 | 130.90 |
| 2015-04-17 | 135.76 |
| 2015-04-16 | 138.19 |
| 2015-04-15 | 138.19 |
| 2015-04-14 | 143.05 |
| 2015-04-13 | 135.76 |
| 2015-04-10 | 126.03 |
| 2015-04-09 | 130.90 |
| 2015-04-08 | 128.47 |
| 2015-04-02 | 126.03 |
| 2015-04-01 | 121.17 |
| 2015-03-31 | 118.74 |
| 2015-03-30 | 118.74 |
| 2015-03-27 | 116.31 |
| 2015-03-26 | 116.31 |
| 2015-03-25 | 116.31 |
| 2015-03-24 | 116.31 |
| 2015-03-23 | 116.31 |
| 2015-03-20 | 116.31 |
| 2015-03-19 | 116.31 |
| 2015-03-18 | 116.31 |
| 2015-03-17 | 113.88 |
| 2015-03-16 | 116.31 |
| 2015-03-13 | 116.31 |
| 2015-03-12 | 116.31 |
| 2015-03-11 | 116.31 |
| 2015-03-10 | 118.74 |
| 2015-03-09 | 118.74 |
| 2015-03-06 | 116.31 |
| 2015-03-05 | 116.31 |
| 2015-03-04 | 118.74 |
| 2015-03-03 | 118.74 |
| 2015-03-02 | 116.31 |
| 2015-02-27 | 118.74 |
| 2015-02-26 | 118.74 |
| 2015-02-25 | 118.74 |
| 2015-02-24 | 118.74 |
| 2015-02-23 | 118.74 |
| 2015-02-18 | 118.74 |
| 2015-02-17 | 118.74 |
| 2015-02-16 | 118.74 |
| 2015-02-13 | 118.74 |
| 2015-02-12 | 116.31 |
| 2015-02-11 | 116.31 |
| 2015-02-10 | 116.31 |
| 2015-02-09 | 116.31 |
| 2015-02-06 | 116.31 |
| 2015-02-05 | 118.74 |
| 2015-02-04 | 118.74 |
| 2015-02-03 | 118.74 |
| 2015-02-02 | 116.31 |
| 2015-01-30 | 118.74 |
| 2015-01-29 | 118.74 |
| 2015-01-28 | 118.74 |
| 2015-01-27 | 121.17 |
| 2015-01-26 | 121.17 |
| 2015-01-23 | 121.17 |
| 2015-01-22 | 121.17 |
| 2015-01-21 | 121.17 |
| 2015-01-20 | 121.17 |
| 2015-01-19 | 121.17 |
| 2015-01-16 | 126.03 |
| 2015-01-15 | 126.03 |
| 2015-01-14 | 126.03 |
| 2015-01-13 | 128.47 |
| 2015-01-12 | 123.60 |
| 2015-01-09 | 123.60 |
| 2015-01-08 | 121.17 |
| 2015-01-07 | 118.74 |
| 2015-01-06 | 121.17 |
| 2015-01-05 | 121.17 |
| 2015-01-02 | 118.74 |
| 2014-12-31 | 116.31 |
| 2014-12-30 | 116.31 |
| 2014-12-29 | 113.88 |
| 2014-12-24 | 113.88 |
| 2014-12-23 | 116.31 |
| 2014-12-22 | 118.74 |
| 2014-12-19 | 118.74 |
| 2014-12-18 | 121.17 |
| 2014-12-17 | 130.90 |
| 2014-12-16 | 133.33 |
| 2014-12-15 | 133.33 |
| 2014-12-12 | 135.76 |
| 2014-12-11 | 135.76 |
| 2014-12-10 | 138.19 |
| 2014-12-09 | 136.97 |
| 2014-12-08 | 136.97 |
| 2014-12-05 | 134.63 |
| 2014-12-04 | 132.28 |
| 2014-12-03 | 132.28 |
| 2014-12-02 | 134.63 |
| 2014-12-01 | 132.28 |
| 2014-11-28 | 134.63 |
| 2014-11-27 | 129.93 |
| 2014-11-26 | 132.28 |
| 2014-11-25 | 129.93 |
| 2014-11-24 | 129.93 |
| 2014-11-21 | 132.28 |
| 2014-11-20 | 129.93 |
| 2014-11-19 | 129.93 |
| 2014-11-18 | 129.93 |
| 2014-11-17 | 129.93 |
| 2014-11-14 | 129.93 |
| 2014-11-13 | 131.50 |
| 2014-11-12 | 129.62 |
| 2014-11-11 | 127.73 |
| 2014-11-10 | 131.50 |
| 2014-11-07 | 129.62 |
| 2014-11-06 | 129.62 |
| 2014-11-05 | 129.62 |
| 2014-11-04 | 129.62 |
| 2014-11-03 | 133.38 |
| 2014-10-31 | 129.62 |
| 2014-10-30 | 129.62 |
| 2014-10-29 | 127.73 |
| 2014-10-28 | 125.85 |
| 2014-10-27 | 125.85 |
| 2014-10-24 | 125.85 |
| 2014-10-23 | 122.09 |
| 2014-10-22 | 120.20 |
| 2014-10-21 | 120.20 |
| 2014-10-20 | 120.20 |
| 2014-10-17 | 120.20 |
| 2014-10-16 | 122.09 |
| 2014-10-15 | 122.09 |
| 2014-10-14 | 122.09 |
| 2014-10-13 | 120.20 |
| 2014-10-10 | 120.20 |
| 2014-10-09 | 123.97 |
| 2014-10-08 | 125.85 |
| 2014-10-07 | 127.73 |
| 2014-10-06 | 122.09 |
| 2014-10-03 | 116.44 |
| 2014-09-30 | 114.56 |
| 2014-09-29 | 122.09 |
| 2014-09-26 | 129.62 |
| 2014-09-25 | 131.50 |
| 2014-09-24 | 155.96 |
| 2014-09-23 | 157.85 |
| 2014-09-22 | 152.20 |
| 2014-09-19 | 152.20 |
| 2014-09-18 | 152.20 |
| 2014-09-17 | 152.20 |
| 2014-09-16 | 152.20 |
| 2014-09-15 | 152.20 |
| 2014-09-12 | 150.32 |
| 2014-09-11 | 150.32 |
| 2014-09-10 | 152.20 |
| 2014-09-08 | 152.20 |
| 2014-09-05 | 150.32 |
| 2014-09-04 | 152.20 |
| 2014-09-03 | 154.08 |
| 2014-09-02 | 152.20 |
| 2014-09-01 | 150.32 |
| 2014-08-29 | 150.32 |
| 2014-08-28 | 148.44 |
| 2014-08-27 | 154.08 |
| 2014-08-26 | 154.08 |
| 2014-08-25 | 151.92 |
| 2014-08-22 | 151.92 |
| 2014-08-21 | 148.27 |
| 2014-08-20 | 150.09 |
| 2014-08-19 | 150.09 |
| 2014-08-18 | 151.92 |
| 2014-08-15 | 151.92 |
| 2014-08-14 | 148.27 |
| 2014-08-13 | 151.92 |
| 2014-08-12 | 150.09 |
| 2014-08-11 | 148.27 |
| 2014-08-08 | 144.62 |
| 2014-08-07 | 144.62 |
| 2014-08-06 | 146.44 |
| 2014-08-05 | 146.44 |
| 2014-08-04 | 146.44 |
| 2014-08-01 | 146.44 |
| 2014-07-31 | 144.62 |
| 2014-07-30 | 148.27 |
| 2014-07-29 | 148.27 |
| 2014-07-28 | 148.27 |
| 2014-07-25 | 148.27 |
| 2014-07-24 | 146.44 |
| 2014-07-23 | 144.62 |
| 2014-07-22 | 148.27 |
| 2014-07-21 | 148.27 |
| 2014-07-18 | 146.44 |
| 2014-07-17 | 146.44 |
| 2014-07-16 | 150.09 |
| 2014-07-15 | 146.44 |
| 2014-07-14 | 148.27 |
| 2014-07-11 | 146.44 |
| 2014-07-10 | 148.27 |
| 2014-07-09 | 146.44 |
| 2014-07-08 | 150.09 |
| 2014-07-07 | 150.09 |
| 2014-07-04 | 148.27 |
| 2014-07-03 | 150.09 |
| 2014-07-02 | 148.27 |
| 2014-06-30 | 164.70 |
| 2014-06-27 | 161.05 |
| 2014-06-26 | 157.39 |
| 2014-06-25 | 153.74 |
| 2014-06-24 | 157.39 |
| 2014-06-23 | 159.22 |
| 2014-06-20 | 155.57 |
| 2014-06-19 | 155.57 |
| 2014-06-18 | 140.97 |
| 2014-06-17 | 137.31 |
| 2014-06-16 | 135.49 |
| 2014-06-13 | 139.14 |
| 2014-06-12 | 137.31 |
| 2014-06-11 | 137.31 |
| 2014-06-10 | 135.49 |
| 2014-06-09 | 137.31 |
| 2014-06-06 | 139.14 |
| 2014-06-05 | 137.31 |
| 2014-06-04 | 139.14 |
| 2014-06-03 | 139.14 |
| 2014-05-30 | 133.66 |
| 2014-05-29 | 135.49 |
| 2014-05-28 | 130.01 |
| 2014-05-27 | 130.01 |
| 2014-05-26 | 133.66 |
| 2014-05-23 | 130.01 |
| 2014-05-22 | 128.19 |
| 2014-05-21 | 130.01 |
| 2014-05-20 | 128.19 |
| 2014-05-19 | 128.19 |
| 2014-05-16 | 130.01 |
| 2014-05-15 | 131.84 |
| 2014-05-14 | 131.84 |
| 2014-05-13 | 131.84 |
| 2014-05-12 | 131.84 |
| 2014-05-09 | 130.01 |
| 2014-05-08 | 131.84 |
| 2014-05-07 | 131.84 |
| 2014-05-05 | 131.84 |
| 2014-05-02 | 130.01 |
| 2014-04-30 | 131.84 |
| 2014-04-29 | 131.84 |
| 2014-04-28 | 130.01 |
| 2014-04-25 | 133.66 |
| 2014-04-24 | 133.66 |
| 2014-04-23 | 133.66 |
| 2014-04-22 | 135.49 |
| 2014-04-17 | 131.84 |
| 2014-04-16 | 133.66 |
| 2014-04-15 | 133.66 |
| 2014-04-14 | 135.49 |
| 2014-04-11 | 137.31 |
| 2014-04-10 | 137.31 |
| 2014-04-09 | 137.31 |
| 2014-04-08 | 133.66 |
| 2014-04-07 | 137.31 |
| 2014-04-04 | 137.31 |
| 2014-04-03 | 137.31 |
| 2014-04-02 | 139.14 |
| 2014-04-01 | 135.49 |
| 2014-03-31 | 131.84 |
| 2014-03-28 | 126.36 |
| 2014-03-27 | 126.36 |
| 2014-03-26 | 126.36 |
| 2014-03-25 | 124.54 |
| 2014-03-24 | 128.19 |
| 2014-03-21 | 124.54 |
| 2014-03-20 | 122.71 |
| 2014-03-19 | 126.36 |
| 2014-03-18 | 128.19 |
| 2014-03-17 | 126.36 |
| 2014-03-14 | 130.01 |
| 2014-03-13 | 135.49 |
| 2014-03-12 | 137.31 |
| 2014-03-11 | 139.14 |
| 2014-03-10 | 137.31 |
| 2014-03-07 | 139.14 |
| 2014-03-06 | 140.97 |
| 2014-03-05 | 142.79 |
| 2014-03-04 | 142.79 |
| 2014-03-03 | 144.62 |
| 2014-02-28 | 140.97 |
| 2014-02-27 | 144.62 |
| 2014-02-26 | 142.79 |
| 2014-02-25 | 142.79 |
| 2014-02-24 | 144.62 |
| 2014-02-21 | 148.27 |
| 2014-02-20 | 146.44 |
| 2014-02-19 | 148.27 |
| 2014-02-18 | 148.27 |
| 2014-02-17 | 150.09 |
| 2014-02-14 | 150.09 |
| 2014-02-13 | 150.09 |
| 2014-02-12 | 151.92 |
| 2014-02-11 | 150.09 |
| 2014-02-10 | 150.09 |
| 2014-02-07 | 148.27 |
| 2014-02-06 | 148.27 |
| 2014-02-05 | 146.44 |
| 2014-02-04 | 148.27 |
| 2014-01-30 | 151.92 |
| 2014-01-29 | 151.92 |
| 2014-01-28 | 146.44 |
| 2014-01-27 | 140.97 |
| 2014-01-24 | 146.44 |
| 2014-01-23 | 146.44 |
| 2014-01-22 | 146.44 |
| 2014-01-21 | 144.62 |
| 2014-01-20 | 140.97 |
| 2014-01-17 | 144.62 |
| 2014-01-16 | 144.62 |
| 2014-01-15 | 146.44 |
| 2014-01-14 | 146.44 |
| 2014-01-13 | 146.44 |
| 2014-01-10 | 142.79 |
| 2014-01-09 | 148.27 |
| 2014-01-08 | 148.27 |
| 2014-01-07 | 146.44 |
| 2014-01-06 | 148.27 |
| 2014-01-03 | 146.44 |
| 2014-01-02 | 153.74 |
| 2013-12-31 | 153.74 |
| 2013-12-30 | 153.74 |
| 2013-12-27 | 146.44 |
| 2013-12-24 | 146.44 |
| 2013-12-23 | 146.44 |
| 2013-12-20 | 144.62 |
| 2013-12-19 | 135.49 |
| 2013-12-18 | 135.49 |
| 2013-12-17 | 126.36 |
| 2013-12-16 | 120.88 |
| 2013-12-13 | 122.71 |
| 2013-12-12 | 122.71 |
| 2013-12-11 | 122.16 |
| 2013-12-10 | 125.72 |
| 2013-12-09 | 123.94 |
| 2013-12-06 | 125.72 |
| 2013-12-05 | 122.16 |
| 2013-12-04 | 123.94 |
| 2013-12-03 | 127.49 |
| 2013-12-02 | 129.27 |
| 2013-11-29 | 131.05 |
| 2013-11-28 | 131.05 |
| 2013-11-27 | 125.72 |
| 2013-11-26 | 123.94 |
| 2013-11-25 | 125.72 |
| 2013-11-22 | 132.83 |
| 2013-11-21 | 132.83 |
| 2013-11-20 | 139.94 |
| 2013-11-19 | 152.38 |
| 2013-11-18 | 157.71 |
| 2013-11-15 | 154.15 |
| 2013-11-14 | 143.49 |
| 2013-11-13 | 134.60 |
| 2013-11-12 | 139.94 |
| 2013-11-11 | 139.94 |
| 2013-11-08 | 136.38 |
| 2013-11-07 | 141.71 |
| 2013-11-06 | 148.82 |
| 2013-11-05 | 150.60 |
| 2013-11-04 | 143.49 |
| 2013-11-01 | 141.71 |
| 2013-10-31 | 136.38 |
| 2013-10-30 | 131.05 |
| 2013-10-29 | 132.83 |
| 2013-10-28 | 132.83 |
| 2013-10-25 | 123.94 |
| 2013-10-24 | 120.39 |
| 2013-10-23 | 118.61 |
| 2013-10-22 | 118.61 |
| 2013-10-21 | 118.61 |
| 2013-10-18 | 109.72 |
| 2013-10-17 | 100.83 |
| 2013-10-16 | 107.94 |
| 2013-10-15 | 107.94 |
| 2013-10-11 | 107.94 |
| 2013-10-10 | 106.17 |
| 2013-10-09 | 97.28 |
| 2013-10-08 | 91.95 |
| 2013-10-07 | 91.95 |
| 2013-10-04 | 91.95 |
| 2013-10-03 | 91.95 |
| 2013-10-02 | 91.95 |
| 2013-09-30 | 91.95 |
| 2013-09-27 | 93.73 |
| 2013-09-26 | 95.50 |
| 2013-09-25 | 95.50 |
| 2013-09-24 | 95.50 |
| 2013-09-23 | 95.50 |
| 2013-09-19 | 95.50 |
| 2013-09-18 | 97.28 |
| 2013-09-17 | 97.28 |
| 2013-09-16 | 97.28 |
| 2013-09-13 | 97.28 |
| 2013-09-12 | 93.73 |
| 2013-09-11 | 91.95 |
| 2013-09-10 | 90.17 |
| 2013-09-09 | 91.95 |
| 2013-09-06 | 93.73 |
| 2013-09-05 | 91.95 |
| 2013-09-04 | 90.17 |
| 2013-09-03 | 90.17 |
| 2013-09-02 | 91.95 |
| 2013-08-30 | 93.73 |
| 2013-08-29 | 90.17 |
| 2013-08-28 | 90.17 |
| 2013-08-27 | 93.73 |
| 2013-08-26 | 95.50 |
| 2013-08-23 | 95.50 |
| 2013-08-22 | 99.06 |
| 2013-08-21 | 99.24 |
| 2013-08-20 | 92.31 |
| 2013-08-19 | 95.77 |
| 2013-08-16 | 95.77 |
| 2013-08-15 | 97.50 |
| 2013-08-13 | 99.24 |
| 2013-08-12 | 99.24 |
| 2013-08-09 | 99.24 |
| 2013-08-08 | 99.24 |
| 2013-08-07 | 99.24 |
| 2013-08-06 | 100.97 |
| 2013-08-05 | 100.97 |
| 2013-08-02 | 92.31 |
| 2013-08-01 | 94.04 |
| 2013-07-31 | 92.31 |
| 2013-07-30 | 92.31 |
| 2013-07-29 | 92.31 |
| 2013-07-26 | 94.04 |
| 2013-07-25 | 94.04 |
| 2013-07-24 | 90.57 |
| 2013-07-23 | 94.04 |
| 2013-07-22 | 94.04 |
| 2013-07-19 | 90.57 |
| 2013-07-18 | 92.31 |
| 2013-07-17 | 90.57 |
| 2013-07-16 | 83.64 |
| 2013-07-15 | 85.38 |
| 2013-07-12 | 81.91 |
| 2013-07-11 | 80.18 |
| 2013-07-10 | 74.98 |
| 2013-07-09 | 78.45 |
| 2013-07-08 | 80.18 |
| 2013-07-05 | 78.45 |
| 2013-07-04 | 78.45 |
| 2013-07-03 | 78.45 |
| 2013-07-02 | 81.91 |
| 2013-06-28 | 80.18 |
| 2013-06-27 | 83.64 |
| 2013-06-26 | 73.25 |
| 2013-06-25 | 73.25 |
| 2013-06-24 | 80.18 |
| 2013-06-21 | 87.11 |
| 2013-06-20 | 99.24 |
| 2013-06-19 | 104.43 |
| 2013-06-18 | 100.97 |
| 2013-06-17 | 95.77 |
| 2013-06-14 | 94.04 |
| 2013-06-13 | 88.84 |
| 2013-06-11 | 95.77 |
| 2013-06-10 | 99.24 |
| 2013-06-07 | 97.50 |
| 2013-06-06 | 97.50 |
| 2013-06-05 | 102.70 |
| 2013-06-04 | 106.17 |
| 2013-06-03 | 107.90 |
| 2013-05-31 | 100.97 |
| 2013-05-30 | 102.70 |
| 2013-05-29 | 102.70 |
| 2013-05-28 | 104.43 |
| 2013-05-27 | 95.77 |
| 2013-05-24 | 99.24 |
| 2013-05-23 | 104.43 |
| 2013-05-22 | 106.17 |
| 2013-05-21 | 107.90 |
| 2013-05-20 | 88.84 |
| 2013-05-16 | 87.11 |
| 2013-05-15 | 90.57 |
| 2013-05-14 | 88.84 |
| 2013-05-13 | 90.57 |
| 2013-05-10 | 94.04 |
| 2013-05-09 | 87.11 |
| 2013-05-08 | 85.38 |
| 2013-05-07 | 85.38 |
| 2013-05-06 | 87.11 |
| 2013-05-03 | 87.11 |
| 2013-05-02 | 87.11 |
| 2013-04-30 | 83.64 |
| 2013-04-29 | 81.91 |
| 2013-04-26 | 81.91 |
| 2013-04-25 | 83.64 |
| 2013-04-24 | 85.38 |
| 2013-04-23 | 83.64 |
| 2013-04-22 | 87.11 |
| 2013-04-19 | 81.91 |
| 2013-04-18 | 80.18 |
| 2013-04-17 | 80.18 |
| 2013-04-16 | 81.91 |
| 2013-04-15 | 83.64 |
| 2013-04-12 | 81.91 |
| 2013-04-11 | 78.45 |
| 2013-04-10 | 76.71 |
| 2013-04-09 | 76.71 |
| 2013-04-08 | 80.18 |
| 2013-04-05 | 69.78 |
| 2013-04-03 | 80.18 |
| 2013-04-02 | 83.64 |
| 2013-03-28 | 85.38 |
| 2013-03-27 | 85.38 |
| 2013-03-26 | 85.38 |
| 2013-03-25 | 85.38 |
| 2013-03-22 | 87.11 |
| 2013-03-21 | 87.11 |
| 2013-03-20 | 87.11 |
| 2013-03-19 | 83.64 |
| 2013-03-18 | 83.64 |
| 2013-03-15 | 88.84 |
| 2013-03-14 | 87.11 |
| 2013-03-13 | 83.64 |
| 2013-03-12 | 88.84 |
| 2013-03-11 | 94.04 |
| 2013-03-08 | 99.24 |
| 2013-03-07 | 88.84 |
| 2013-03-06 | 90.57 |
| 2013-03-05 | 88.84 |
| 2013-03-04 | 87.11 |
| 2013-03-01 | 81.91 |
| 2013-02-28 | 81.91 |
| 2013-02-27 | 73.25 |
| 2013-02-26 | 73.25 |
| 2013-02-25 | 74.98 |
| 2013-02-22 | 73.25 |
| 2013-02-21 | 73.25 |
| 2013-02-20 | 74.98 |
| 2013-02-19 | 73.25 |
| 2013-02-18 | 76.71 |
| 2013-02-15 | 73.25 |
| 2013-02-14 | 73.25 |
| 2013-02-08 | 73.25 |
| 2013-02-07 | 73.25 |
| 2013-02-06 | 73.25 |
| 2013-02-05 | 73.25 |
| 2013-02-04 | 74.98 |
| 2013-02-01 | 76.71 |
| 2013-01-31 | 76.71 |
| 2013-01-30 | 74.98 |
| 2013-01-29 | 73.25 |
| 2013-01-28 | 74.98 |
| 2013-01-25 | 78.45 |
| 2013-01-24 | 83.64 |
| 2013-01-23 | 80.18 |
| 2013-01-22 | 80.18 |
| 2013-01-21 | 80.18 |
| 2013-01-18 | 78.45 |
| 2013-01-17 | 80.18 |
| 2013-01-16 | 76.71 |
| 2013-01-15 | 74.98 |
| 2013-01-14 | 73.25 |
| 2013-01-11 | 66.32 |
| 2013-01-10 | 69.78 |
| 2013-01-09 | 57.66 |
| 2013-01-08 | 57.66 |
| 2013-01-07 | 59.39 |
| 2013-01-04 | 57.66 |
| 2013-01-03 | 57.66 |
| 2013-01-02 | 55.92 |
| 2012-12-31 | 55.92 |
| 2012-12-28 | 55.92 |
| 2012-12-27 | 55.92 |
| 2012-12-24 | 54.19 |
| 2012-12-21 | 52.46 |
| 2012-12-20 | 52.46 |
| 2012-12-19 | 52.46 |
| 2012-12-18 | 52.46 |
| 2012-12-17 | 55.92 |
| 2012-12-14 | 55.92 |
| 2012-12-13 | 52.46 |
| 2012-12-12 | 55.92 |
| 2012-12-11 | 55.92 |
| 2012-12-10 | 57.66 |
| 2012-12-07 | 47.26 |
| 2012-12-06 | 45.53 |
| 2012-12-05 | 33.40 |
| 2012-12-04 | 33.40 |
| 2012-12-03 | 35.13 |
| 2012-11-30 | 35.13 |
| 2012-11-29 | 23.01 |
| 2012-11-28 | 19.02 |
| 2012-11-27 | 19.02 |
| 2012-11-26 | 20.70 |
| 2012-11-23 | 13.99 |
| 2012-11-22 | 12.32 |
| 2012-11-21 | 12.32 |
| 2012-11-20 | 13.99 |
| 2012-11-19 | 13.99 |
| 2012-11-16 | 12.32 |
| 2012-11-15 | 12.32 |
| 2012-11-14 | -4.45 |
| 2012-11-13 | -7.80 |
| 2012-11-12 | -11.15 |
| 2012-11-09 | -12.83 |
| 2012-11-08 | -7.80 |
| 2012-11-07 | -9.48 |
| 2012-11-06 | -9.48 |
| 2012-11-05 | -9.48 |
| 2012-11-02 | -9.48 |
| 2012-11-01 | -7.80 |
| 2012-10-31 | -7.80 |
| 2012-10-30 | -11.15 |
| 2012-10-29 | -11.15 |
| 2012-10-26 | -7.80 |
| 2012-10-25 | -14.51 |
| 2012-10-24 | -4.45 |
| 2012-10-22 | -6.12 |
| 2012-10-19 | -6.12 |
| 2012-10-18 | -7.80 |
| 2012-10-17 | -9.48 |
| 2012-10-16 | -9.48 |
| 2012-10-15 | -11.15 |
| 2012-10-12 | -11.15 |
| 2012-10-11 | -11.15 |
| 2012-10-10 | -7.80 |
| 2012-10-09 | -11.15 |
| 2012-10-08 | -14.51 |
| 2012-10-05 | -16.18 |
| 2012-10-04 | -14.51 |
| 2012-10-03 | -17.86 |
| 2012-09-28 | -17.86 |
| 2012-09-27 | -17.86 |
| 2012-09-26 | -17.86 |
| 2012-09-25 | -17.86 |
| 2012-09-24 | -17.02 |
| 2012-09-21 | -17.86 |
| 2012-09-20 | -17.86 |
| 2012-09-19 | -18.70 |
| 2012-09-18 | -19.53 |
| 2012-09-17 | -19.53 |
| 2012-09-14 | -18.70 |
| 2012-09-13 | -19.53 |
| 2012-09-12 | -18.70 |
| 2012-09-11 | -20.37 |
| 2012-09-10 | -18.70 |
| 2012-09-07 | -17.86 |
| 2012-09-06 | -24.56 |
| 2012-09-05 | -19.53 |
| 2012-09-04 | -18.70 |
| 2012-09-03 | -18.70 |
| 2012-08-31 | -19.53 |
| 2012-08-30 | -18.70 |
| 2012-08-29 | -18.70 |
| 2012-08-28 | -21.21 |
| 2012-08-27 | -19.53 |
| 2012-08-24 | -19.53 |
| 2012-08-23 | -22.89 |
| 2012-08-22 | -18.70 |
| 2012-08-21 | -21.71 |
| 2012-08-20 | -25.75 |
| 2012-08-17 | -24.94 |
| 2012-08-16 | -24.14 |
| 2012-08-15 | -24.14 |
| 2012-08-14 | -22.52 |
| 2012-08-13 | -22.52 |
| 2012-08-10 | -24.94 |
| 2012-08-09 | -24.14 |
| 2012-08-08 | -24.14 |
| 2012-08-07 | -26.56 |
| 2012-08-06 | -26.56 |
| 2012-08-03 | -25.75 |
| 2012-08-02 | -25.75 |
| 2012-08-01 | -25.75 |
| 2012-07-31 | -25.75 |
| 2012-07-30 | -25.75 |
| 2012-07-27 | -25.75 |
| 2012-07-26 | -27.36 |
| 2012-07-25 | -26.56 |
| 2012-07-24 | -25.75 |
| 2012-07-23 | -25.75 |
| 2012-07-20 | -25.75 |
| 2012-07-19 | -25.75 |
| 2012-07-18 | -26.56 |
| 2012-07-17 | -26.56 |
| 2012-07-16 | -27.36 |
| 2012-07-13 | -25.75 |
| 2012-07-12 | -25.75 |
| 2012-07-11 | -28.17 |
| 2012-07-10 | -28.17 |
| 2012-07-09 | -25.75 |
| 2012-07-06 | -25.75 |
| 2012-07-05 | -25.75 |
| 2012-07-04 | -25.75 |
| 2012-07-03 | -25.75 |
| 2012-06-29 | -28.98 |
| 2012-06-28 | -28.98 |
| 2012-06-27 | -28.98 |
| 2012-06-26 | -28.17 |
| 2012-06-25 | -24.14 |
| 2012-06-22 | -32.21 |
| 2012-06-21 | -31.40 |
| 2012-06-20 | -31.40 |
| 2012-06-19 | -31.40 |
| 2012-06-18 | -38.66 |
| 2012-06-15 | -38.66 |
| 2012-06-14 | -38.66 |
| 2012-06-13 | -35.43 |
| 2012-06-12 | -35.43 |
| 2012-06-11 | -35.43 |
| 2012-06-08 | -38.66 |
| 2012-06-07 | -33.82 |
| 2012-06-06 | -33.82 |
| 2012-06-05 | -33.82 |
| 2012-06-04 | -33.82 |
| 2012-06-01 | -33.82 |
| 2012-05-31 | -22.52 |
| 2012-05-30 | -22.52 |
| 2012-05-29 | -22.52 |
| 2012-05-28 | -30.59 |
| 2012-05-25 | -21.71 |
| 2012-05-24 | -21.71 |
| 2012-05-23 | -21.71 |
| 2012-05-22 | -21.71 |
| 2012-05-21 | -27.36 |
| 2012-05-18 | -27.36 |
| 2012-05-17 | -27.36 |
| 2012-05-16 | -27.36 |
| 2012-05-15 | -25.75 |
| 2012-05-14 | -22.52 |
| 2012-05-11 | -22.52 |
| 2012-05-10 | -25.75 |
| 2012-05-09 | -25.75 |
| 2012-05-08 | -25.75 |
| 2012-05-07 | -27.36 |
| 2012-05-04 | -19.29 |
| 2012-05-03 | -21.71 |
| 2012-05-02 | -21.71 |
| 2012-04-30 | -21.71 |
| 2012-04-27 | -21.71 |
| 2012-04-26 | -21.71 |
| 2012-04-25 | -20.91 |
| 2012-04-24 | -21.71 |
| 2012-04-23 | -36.24 |
| 2012-04-20 | -26.56 |
| 2012-04-19 | -25.75 |
| 2012-04-18 | -25.75 |
| 2012-04-17 | -24.14 |
| 2012-04-16 | -24.14 |
| 2012-04-13 | -24.14 |
| 2012-04-12 | -24.14 |
| 2012-04-11 | -24.14 |
| 2012-04-10 | -24.14 |
| 2012-04-05 | -24.14 |
| 2012-04-03 | -24.14 |
| 2012-04-02 | -25.75 |
| 2012-03-30 | -25.75 |
| 2012-03-29 | -25.75 |
| 2012-03-28 | -24.94 |
| 2012-03-27 | -24.94 |
| 2012-03-26 | -26.56 |
| 2012-03-23 | -26.56 |
| 2012-03-22 | -26.56 |
| 2012-03-21 | -26.56 |
| 2012-03-20 | -26.56 |
| 2012-03-19 | -25.75 |
| 2012-03-16 | -22.52 |
| 2012-03-15 | -22.52 |
| 2012-03-14 | -22.52 |
| 2012-03-13 | -22.52 |
| 2012-03-12 | -22.52 |
| 2012-03-09 | -22.52 |
| 2012-03-08 | -23.33 |
| 2012-03-07 | -29.78 |
| 2012-03-06 | -20.91 |
| 2012-03-05 | -20.91 |
| 2012-03-02 | -20.91 |
| 2012-03-01 | -20.91 |
| 2012-02-29 | -23.33 |
| 2012-02-28 | -23.33 |
| 2012-02-27 | -22.52 |
| 2012-02-24 | -24.94 |
| 2012-02-23 | -31.40 |
| 2012-02-22 | -31.40 |
| 2012-02-21 | -25.75 |
| 2012-02-20 | -25.75 |
| 2012-02-17 | -25.75 |
| 2012-02-16 | -26.56 |
| 2012-02-15 | -26.56 |
| 2012-02-14 | -26.56 |
| 2012-02-13 | -26.56 |
| 2012-02-10 | -26.56 |
| 2012-02-09 | -25.75 |
| 2012-02-08 | -25.75 |
| 2012-02-07 | -25.75 |
| 2012-02-06 | -25.75 |
| 2012-02-03 | -25.75 |
| 2012-02-02 | -25.75 |
| 2012-02-01 | -25.75 |
| 2012-01-31 | -25.75 |
| 2012-01-30 | -28.17 |
| 2012-01-27 | -25.75 |
| 2012-01-26 | -27.36 |
| 2012-01-20 | -27.36 |
| 2012-01-19 | -28.98 |
| 2012-01-18 | -27.36 |
| 2012-01-17 | -27.36 |
| 2012-01-16 | -28.98 |
| 2012-01-13 | -28.17 |
| 2012-01-12 | -28.17 |
| 2012-01-11 | -28.98 |
| 2012-01-10 | -28.98 |
| 2012-01-09 | -27.36 |
| 2012-01-06 | -27.36 |
| 2012-01-05 | -27.36 |
| 2012-01-04 | -35.43 |
| 2012-01-03 | -35.43 |
| 2011-12-30 | -28.17 |
| 2011-12-29 | -28.17 |
| 2011-12-28 | -27.36 |
| 2011-12-23 | -25.75 |
| 2011-12-22 | -25.75 |
| 2011-12-21 | -27.36 |
| 2011-12-20 | -27.36 |
| 2011-12-19 | -32.21 |
| 2011-12-16 | -32.21 |
| 2011-12-15 | -32.21 |
| 2011-12-14 | -32.21 |
| 2011-12-13 | -32.21 |
| 2011-12-12 | -32.21 |
| 2011-12-09 | -32.21 |
| 2011-12-08 | -32.21 |
| 2011-12-07 | -32.21 |
| 2011-12-06 | -35.43 |
| 2011-12-05 | -35.43 |
| 2011-12-02 | -35.43 |
| 2011-12-01 | -35.43 |
| 2011-11-30 | -41.89 |
| 2011-11-29 | -41.89 |
| 2011-11-28 | -41.89 |
| 2011-11-25 | -41.89 |
| 2011-11-24 | -41.89 |
| 2011-11-23 | -41.89 |
| 2011-11-22 | -39.47 |
| 2011-11-21 | -30.59 |
| 2011-11-18 | -30.59 |
| 2011-11-17 | -30.59 |
| 2011-11-16 | -30.59 |
| 2011-11-15 | -30.59 |
| 2011-11-14 | -30.59 |
| 2011-11-11 | -30.59 |
| 2011-11-10 | -30.59 |
| 2011-11-09 | -21.71 |
| 2011-11-08 | -21.71 |
| 2011-11-07 | -21.71 |
| 2011-11-04 | -20.91 |
| 2011-11-03 | -20.10 |
| 2011-11-02 | -26.56 |
| 2011-11-01 | -26.56 |
| 2011-10-31 | -26.56 |
| 2011-10-28 | -26.56 |
| 2011-10-27 | -27.36 |
| 2011-10-26 | -27.36 |
| 2011-10-25 | -27.36 |
| 2011-10-24 | -27.36 |
| 2011-10-21 | -27.36 |
| 2011-10-20 | -27.36 |
| 2011-10-19 | -27.36 |
| 2011-10-18 | -27.36 |
| 2011-10-17 | -27.36 |
| 2011-10-14 | -27.36 |
| 2011-10-13 | -27.36 |
| 2011-10-12 | -33.82 |
| 2011-10-11 | -28.17 |
| 2011-10-10 | -28.17 |
| 2011-10-07 | -28.17 |
| 2011-10-06 | -28.17 |
| 2011-10-04 | -27.36 |
| 2011-10-03 | -25.75 |
| 2011-09-30 | -25.75 |
| 2011-09-28 | -25.75 |
| 2011-09-27 | -25.75 |
| 2011-09-26 | -25.75 |
| 2011-09-23 | -25.75 |
| 2011-09-22 | -25.75 |
| 2011-09-21 | -22.52 |
| 2011-09-20 | -22.52 |
| 2011-09-19 | -23.33 |
| 2011-09-16 | -23.33 |
| 2011-09-15 | -24.14 |
| 2011-09-14 | -24.14 |
| 2011-09-12 | -17.68 |
| 2011-09-09 | -19.29 |
| 2011-09-08 | -19.29 |
| 2011-09-07 | -19.29 |
| 2011-09-06 | -19.29 |
| 2011-09-05 | -19.29 |
| 2011-09-02 | -12.84 |
| 2011-09-01 | -11.22 |
| 2011-08-31 | -11.22 |
| 2011-08-30 | -11.22 |
| 2011-08-29 | -11.22 |
| 2011-08-26 | -19.29 |
| 2011-08-25 | -11.22 |
| 2011-08-24 | -12.84 |
| 2011-08-23 | -12.84 |
| 2011-08-22 | -19.29 |
| 2011-08-19 | -7.99 |
| 2011-08-18 | -7.99 |
| 2011-08-17 | -7.99 |
| 2011-08-16 | -7.99 |
| 2011-08-15 | -12.84 |
| 2011-08-12 | -7.99 |
| 2011-08-11 | -7.99 |
| 2011-08-10 | -6.38 |
| 2011-08-09 | -7.99 |
| 2011-08-08 | 3.31 |
| 2011-08-05 | 6.53 |
| 2011-08-04 | 7.18 |
| 2011-08-03 | 8.78 |
| 2011-08-02 | 8.78 |
| 2011-08-01 | 5.58 |
| 2011-07-29 | 5.58 |
| 2011-07-28 | 8.78 |
| 2011-07-27 | 5.58 |
| 2011-07-26 | 16.78 |
| 2011-07-25 | 16.78 |
| 2011-07-22 | 7.18 |
| 2011-07-21 | 11.98 |
| 2011-07-20 | 13.58 |
| 2011-07-19 | 15.18 |
| 2011-07-18 | 15.18 |
| 2011-07-15 | 13.58 |
| 2011-07-14 | 13.58 |
| 2011-07-13 | 13.58 |
| 2011-07-12 | 13.58 |
| 2011-07-11 | 13.58 |
| 2011-07-08 | 13.58 |
| 2011-07-07 | 11.98 |
| 2011-07-06 | 11.98 |
| 2011-07-05 | 7.18 |
| 2011-07-04 | 7.18 |
| 2011-06-30 | 3.98 |
| 2011-06-29 | 3.98 |
| 2011-06-28 | 0.78 |
| 2011-06-27 | 8.78 |
| 2011-06-24 | 0.78 |
| 2011-06-23 | -2.42 |
| 2011-06-22 | -4.02 |
| 2011-06-21 | -5.62 |
| 2011-06-20 | 2.38 |
| 2011-06-17 | 15.18 |
| 2011-06-16 | 15.18 |
| 2011-06-15 | 15.18 |
| 2011-06-14 | 15.18 |
| 2011-06-13 | 15.18 |
| 2011-06-10 | 11.98 |
| 2011-06-09 | 10.38 |
| 2011-06-08 | 13.58 |
| 2011-06-07 | 15.18 |
| 2011-06-03 | 15.18 |
| 2011-06-02 | 16.78 |
| 2011-06-01 | 18.38 |
| 2011-05-31 | 18.38 |
| 2011-05-30 | 18.38 |
| 2011-05-27 | 18.38 |
| 2011-05-26 | 18.38 |
| 2011-05-25 | 18.38 |
| 2011-05-24 | 18.38 |
| 2011-05-23 | 18.38 |
| 2011-05-20 | 18.38 |
| 2011-05-19 | 19.98 |
| 2011-05-18 | 16.78 |
| 2011-05-17 | 16.78 |
| 2011-05-16 | 16.78 |
| 2011-05-13 | 18.38 |
| 2011-05-12 | 18.38 |
| 2011-05-11 | 18.38 |
| 2011-05-09 | 16.78 |
| 2011-05-06 | 16.78 |
| 2011-05-05 | 19.98 |
| 2011-05-04 | 18.38 |
| 2011-05-03 | 19.98 |
| 2011-04-29 | 23.18 |
| 2011-04-28 | 18.38 |
| 2011-04-27 | 23.18 |
| 2011-04-26 | 23.18 |
| 2011-04-21 | 23.18 |
| 2011-04-20 | 21.58 |
| 2011-04-19 | 24.78 |
| 2011-04-18 | 24.78 |
| 2011-04-15 | 24.78 |
| 2011-04-14 | 23.18 |
| 2011-04-13 | 23.18 |
| 2011-04-12 | 23.18 |
| 2011-04-11 | 26.38 |
| 2011-04-08 | 19.98 |
| 2011-04-07 | 21.58 |
| 2011-04-06 | 19.98 |
| 2011-04-04 | 21.58 |
| 2011-04-01 | 19.98 |
| 2011-03-31 | 19.98 |
| 2011-03-30 | 21.58 |
| 2011-03-29 | 26.38 |
| 2011-03-28 | 26.38 |
| 2011-03-25 | 26.38 |
| 2011-03-24 | 27.98 |
| 2011-03-23 | 27.98 |
| 2011-03-22 | 21.58 |
| 2011-03-21 | 18.38 |
| 2011-03-18 | 15.18 |
| 2011-03-17 | 11.98 |
| 2011-03-16 | 18.38 |
| 2011-03-15 | 21.58 |
| 2011-03-14 | 21.58 |
| 2011-03-11 | 23.18 |
| 2011-03-10 | 26.38 |
| 2011-03-09 | 26.38 |
| 2011-03-08 | 26.38 |
| 2011-03-07 | 26.38 |
| 2011-03-04 | 26.38 |
| 2011-03-03 | 27.98 |
| 2011-03-02 | 27.98 |
| 2011-03-01 | 27.98 |
| 2011-02-28 | 27.98 |
| 2011-02-25 | 26.38 |
| 2011-02-24 | 26.38 |
| 2011-02-23 | 29.57 |
| 2011-02-22 | 29.57 |
| 2011-02-21 | 29.57 |
| 2011-02-18 | 29.57 |
| 2011-02-17 | 23.18 |
| 2011-02-16 | 27.98 |
| 2011-02-15 | 27.98 |
| 2011-02-14 | 24.78 |
| 2011-02-11 | 23.18 |
| 2011-02-10 | 23.18 |
| 2011-02-09 | 23.18 |
| 2011-02-08 | 23.18 |
| 2011-02-07 | 23.18 |
| 2011-02-02 | 21.58 |
| 2011-02-01 | 19.98 |
| 2011-01-31 | 27.98 |
| 2011-01-28 | 27.98 |
| 2011-01-27 | 31.17 |
| 2011-01-26 | 31.17 |
| 2011-01-25 | 31.17 |
| 2011-01-24 | 31.17 |
| 2011-01-21 | 31.17 |
| 2011-01-20 | 29.57 |
| 2011-01-19 | 32.77 |
| 2011-01-18 | 32.77 |
| 2011-01-17 | 32.77 |
| 2011-01-14 | 32.77 |
| 2011-01-13 | 32.77 |
| 2011-01-12 | 31.17 |
| 2011-01-11 | 31.17 |
| 2011-01-10 | 29.57 |
| 2011-01-07 | 29.57 |
| 2011-01-06 | 32.77 |
| 2011-01-05 | 29.57 |
| 2011-01-04 | 31.17 |
| 2011-01-03 | 27.98 |
| 2010-12-31 | 26.38 |
| 2010-12-30 | 27.98 |
| 2010-12-29 | 26.38 |
| 2010-12-28 | 24.78 |
| 2010-12-24 | 29.57 |
| 2010-12-23 | 27.98 |
| 2010-12-22 | 27.98 |
| 2010-12-21 | 24.78 |
| 2010-12-20 | 27.98 |
| 2010-12-17 | 27.98 |
| 2010-12-16 | 27.98 |
| 2010-12-15 | 24.78 |
| 2010-12-14 | 27.98 |
| 2010-12-13 | 24.78 |
| 2010-12-10 | 27.50 |
| 2010-12-09 | 25.92 |
| 2010-12-08 | 25.92 |
| 2010-12-07 | 27.50 |
| 2010-12-06 | 25.92 |
| 2010-12-03 | 25.92 |
| 2010-12-02 | 25.92 |
| 2010-12-01 | 19.63 |
| 2010-11-30 | 19.63 |
| 2010-11-29 | 19.63 |
| 2010-11-26 | 21.20 |
| 2010-11-25 | 22.77 |
| 2010-11-24 | 24.35 |
| 2010-11-23 | 24.35 |
| 2010-11-22 | 24.35 |
| 2010-11-19 | 25.92 |
| 2010-11-18 | 24.35 |
| 2010-11-17 | 19.63 |
| 2010-11-16 | 25.92 |
| 2010-11-15 | 25.92 |
| 2010-11-12 | 24.35 |
| 2010-11-11 | 25.92 |
| 2010-11-10 | 46.38 |
| 2010-11-09 | 51.11 |
| 2010-11-08 | 47.96 |
| 2010-11-05 | 47.96 |
| 2010-11-04 | 49.53 |
| 2010-11-03 | 47.96 |
| 2010-11-02 | 47.96 |
| 2010-11-01 | 49.53 |
| 2010-10-29 | 43.24 |
| 2010-10-28 | 43.24 |
| 2010-10-27 | 44.81 |
| 2010-10-26 | 44.81 |
| 2010-10-25 | 44.81 |
| 2010-10-22 | 40.09 |
| 2010-10-21 | 40.09 |
| 2010-10-20 | 44.81 |
| 2010-10-19 | 44.81 |
| 2010-10-18 | 44.81 |
| 2010-10-15 | 44.81 |
| 2010-10-14 | 46.38 |
| 2010-10-13 | 44.81 |
| 2010-10-12 | 44.81 |
| 2010-10-11 | 41.66 |
| 2010-10-08 | 40.09 |
| 2010-10-07 | 36.94 |
| 2010-10-06 | 36.94 |
| 2010-10-05 | 30.64 |
| 2010-10-04 | 29.07 |
| 2010-09-30 | 27.50 |
| 2010-09-29 | 27.50 |
| 2010-09-28 | 27.50 |
| 2010-09-27 | 27.50 |
| 2010-09-24 | 27.50 |
| 2010-09-22 | 30.64 |
| 2010-09-21 | 30.64 |
| 2010-09-20 | 27.50 |
| 2010-09-17 | 27.50 |
| 2010-09-16 | 25.92 |
| 2010-09-15 | 29.07 |
| 2010-09-14 | 24.35 |
| 2010-09-13 | 27.50 |
| 2010-09-10 | 25.92 |
| 2010-09-09 | 27.50 |
| 2010-09-08 | 27.50 |
| 2010-09-07 | 27.50 |
| 2010-09-06 | 24.35 |
| 2010-09-03 | 25.92 |
| 2010-09-02 | 27.50 |
| 2010-09-01 | 27.50 |
| 2010-08-31 | 18.05 |
| 2010-08-30 | 18.05 |
| 2010-08-27 | 25.92 |
| 2010-08-26 | 23.72 |
| 2010-08-25 | 25.24 |
| 2010-08-24 | 23.72 |
| 2010-08-23 | 23.72 |
| 2010-08-20 | 22.19 |
| 2010-08-19 | 26.77 |
| 2010-08-18 | 29.83 |
| 2010-08-17 | 26.77 |
| 2010-08-16 | 26.77 |
| 2010-08-13 | 26.77 |
| 2010-08-12 | 28.30 |
| 2010-08-11 | 25.24 |
| 2010-08-10 | 25.24 |
| 2010-08-09 | 28.30 |
| 2010-08-06 | 26.77 |
| 2010-08-05 | 26.77 |
| 2010-08-04 | 28.30 |
| 2010-08-03 | 26.77 |
| 2010-08-02 | 26.77 |
| 2010-07-30 | 25.24 |
| 2010-07-29 | 26.77 |
| 2010-07-28 | 26.77 |
| 2010-07-27 | 23.72 |
| 2010-07-26 | 26.77 |
| 2010-07-23 | 26.77 |
| 2010-07-22 | 26.77 |
| 2010-07-21 | 28.30 |
| 2010-07-20 | 23.72 |
| 2010-07-19 | 22.19 |
| 2010-07-16 | 26.77 |
| 2010-07-15 | 26.77 |
| 2010-07-14 | 26.77 |
| 2010-07-13 | 22.19 |
| 2010-07-12 | 29.83 |
| 2010-07-09 | 32.88 |
| 2010-07-08 | 61.90 |
| 2010-07-07 | 57.32 |
| 2010-07-06 | 54.27 |
| 2010-07-05 | 55.79 |
| 2010-07-02 | 58.85 |
| 2010-06-30 | 60.37 |
| 2010-06-29 | 55.79 |
| 2010-06-28 | 55.79 |
| 2010-06-25 | 63.43 |
| 2010-06-24 | 58.85 |
| 2010-06-23 | 57.32 |
| 2010-06-22 | 57.32 |
| 2010-06-21 | 57.32 |
| 2010-06-18 | 49.68 |
| 2010-06-17 | 48.16 |
| 2010-06-15 | 42.05 |
| 2010-06-14 | 42.05 |
| 2010-06-11 | 42.05 |
| 2010-06-10 | 40.52 |
| 2010-06-09 | 40.52 |
| 2010-06-08 | 45.10 |
| 2010-06-07 | 46.63 |
| 2010-06-04 | 43.57 |
| 2010-06-03 | 42.05 |
| 2010-06-02 | 42.05 |
| 2010-06-01 | 40.52 |
| 2010-05-31 | 40.52 |
| 2010-05-28 | 40.52 |
| 2010-05-27 | 38.99 |
| 2010-05-26 | 34.41 |
| 2010-05-25 | 37.46 |
| 2010-05-24 | 37.46 |
| 2010-05-20 | 38.99 |
| 2010-05-19 | 46.63 |
| 2010-05-18 | 49.68 |
| 2010-05-17 | 46.63 |
| 2010-05-14 | 52.74 |
| 2010-05-13 | 58.85 |
| 2010-05-12 | 58.85 |
| 2010-05-11 | 55.79 |
| 2010-05-10 | 64.96 |
| 2010-05-07 | 52.74 |
| 2010-05-06 | 51.21 |
| 2010-05-05 | 48.16 |
| 2010-05-04 | 45.10 |
| 2010-05-03 | 43.57 |
| 2010-04-30 | 45.10 |
| 2010-04-29 | 38.99 |
| 2010-04-28 | 38.99 |
| 2010-04-27 | 40.52 |
| 2010-04-26 | 40.52 |
| 2010-04-23 | 42.05 |
| 2010-04-22 | 40.52 |
| 2010-04-21 | 45.10 |
| 2010-04-20 | 46.63 |
| 2010-04-19 | 46.63 |
| 2010-04-16 | 46.63 |
| 2010-04-15 | 48.16 |
| 2010-04-14 | 45.10 |
| 2010-04-13 | 37.46 |
| 2010-04-12 | 37.46 |
| 2010-04-09 | 38.99 |
| 2010-04-08 | 40.52 |
| 2010-04-07 | 42.05 |
| 2010-04-01 | 38.99 |
| 2010-03-31 | 37.46 |
| 2010-03-30 | 40.52 |
| 2010-03-29 | 38.99 |
| 2010-03-26 | 37.46 |
| 2010-03-25 | 35.94 |
| 2010-03-24 | 37.46 |
| 2010-03-23 | 37.46 |
| 2010-03-22 | 42.05 |
| 2010-03-19 | 38.99 |
| 2010-03-18 | 37.46 |
| 2010-03-17 | 38.99 |
| 2010-03-16 | 37.46 |
| 2010-03-15 | 37.46 |
| 2010-03-12 | 37.46 |
| 2010-03-11 | 37.46 |
| 2010-03-10 | 37.46 |
| 2010-03-09 | 38.99 |
| 2010-03-08 | 38.99 |
| 2010-03-05 | 40.52 |
| 2010-03-04 | 35.94 |
| 2010-03-03 | 43.57 |
| 2010-03-02 | 35.94 |
| 2010-03-01 | 35.94 |
| 2010-02-26 | 34.41 |
| 2010-02-25 | 34.41 |
| 2010-02-24 | 34.41 |
| 2010-02-23 | 29.83 |
| 2010-02-22 | 29.83 |
| 2010-02-19 | 29.83 |
| 2010-02-18 | 32.88 |
| 2010-02-17 | 32.88 |
| 2010-02-12 | 32.88 |
| 2010-02-11 | 32.88 |
| 2010-02-10 | 34.41 |
| 2010-02-09 | 34.41 |
| 2010-02-08 | 32.88 |
| 2010-02-05 | 29.83 |
| 2010-02-04 | 34.41 |
| 2010-02-03 | 37.46 |
| 2010-02-02 | 34.41 |
| 2010-02-01 | 34.41 |
| 2010-01-29 | 37.46 |
| 2010-01-28 | 40.52 |
| 2010-01-27 | 32.88 |
| 2010-01-26 | 35.94 |
| 2010-01-25 | 42.05 |
| 2010-01-22 | 42.05 |
| 2010-01-21 | 51.21 |
| 2010-01-20 | 57.32 |
| 2010-01-19 | 60.37 |
| 2010-01-18 | 51.21 |
| 2010-01-15 | 46.63 |
| 2010-01-14 | 45.10 |
| 2010-01-13 | 45.10 |
| 2010-01-12 | 46.63 |
| 2010-01-11 | 49.68 |
| 2010-01-08 | 43.57 |
| 2010-01-07 | 38.99 |
| 2010-01-06 | 42.05 |
| 2010-01-05 | 40.52 |
| 2010-01-04 | 35.94 |
| 2009-12-31 | 35.94 |
| 2009-12-30 | 37.46 |
| 2009-12-29 | 38.99 |
| 2009-12-28 | 38.99 |
| 2009-12-24 | 38.99 |
| 2009-12-23 | 38.99 |
| 2009-12-22 | 35.94 |
| 2009-12-21 | 34.41 |
| 2009-12-18 | 34.41 |
| 2009-12-17 | 32.88 |
| 2009-12-16 | 37.46 |
| 2009-12-15 | 40.52 |
| 2009-12-14 | 43.57 |
| 2009-12-11 | 42.05 |
| 2009-12-10 | 40.57 |
| 2009-12-09 | 49.44 |
| 2009-12-08 | 55.36 |
| 2009-12-07 | 65.72 |
| 2009-12-04 | 71.64 |
| 2009-12-03 | 71.64 |
| 2009-12-02 | 71.64 |
| 2009-12-01 | 77.56 |
| 2009-11-30 | 62.76 |
| 2009-11-27 | 53.88 |
| 2009-11-26 | 56.84 |
| 2009-11-25 | 40.57 |
| 2009-11-24 | 34.65 |
| 2009-11-23 | 37.61 |
| 2009-11-20 | 42.05 |
| 2009-11-19 | 39.09 |
| 2009-11-18 | 28.73 |
| 2009-11-17 | 28.73 |
| 2009-11-16 | 25.77 |
| 2009-11-13 | 12.45 |
| 2009-11-12 | -23.06 |
| 2009-11-11 | -26.76 |
| 2009-11-10 | -26.76 |
| 2009-11-09 | -23.06 |
| 2009-11-06 | -21.58 |
| 2009-11-05 | -26.02 |
| 2009-11-04 | -26.02 |
| 2009-11-03 | -20.10 |
| 2009-11-02 | -26.02 |
| 2009-10-30 | -26.02 |
| 2009-10-29 | -26.02 |
| 2009-10-28 | -20.10 |
| 2009-10-27 | -20.10 |
| 2009-10-23 | -27.50 |
| 2009-10-22 | -27.50 |
| 2009-10-21 | -26.02 |
| 2009-10-20 | -21.58 |
| 2009-10-19 | -21.58 |
| 2009-10-16 | -21.58 |
| 2009-10-15 | -21.58 |
| 2009-10-14 | -26.02 |
| 2009-10-13 | -26.02 |
| 2009-10-12 | -26.02 |
| 2009-10-09 | -26.02 |
| 2009-10-08 | -26.02 |
| 2009-10-07 | -26.02 |
| 2009-10-06 | -23.06 |
| 2009-10-05 | -23.06 |
| 2009-10-02 | -23.06 |
| 2009-09-30 | -20.10 |
| 2009-09-29 | -20.10 |
| 2009-09-28 | -21.58 |
| 2009-09-25 | -18.62 |
| 2009-09-24 | -17.14 |
| 2009-09-23 | -17.14 |
| 2009-09-22 | -18.62 |
| 2009-09-21 | -9.74 |
| 2009-09-18 | -17.14 |
| 2009-09-17 | -18.62 |
| 2009-09-16 | -15.66 |
| 2009-09-15 | -11.22 |
| 2009-09-14 | -11.22 |
| 2009-09-11 | -9.74 |
| 2009-09-10 | -9.74 |
| 2009-09-09 | -14.18 |
| 2009-09-08 | -14.18 |
| 2009-09-07 | -14.18 |
| 2009-09-04 | -17.14 |
| 2009-09-03 | -11.22 |
| 2009-09-02 | -11.22 |
| 2009-09-01 | -11.22 |
| 2009-08-31 | -8.26 |
| 2009-08-28 | -6.78 |
| 2009-08-27 | -6.78 |
| 2009-08-26 | -8.26 |
| 2009-08-25 | -6.78 |
| 2009-08-24 | -9.74 |
| 2009-08-21 | -6.78 |
| 2009-08-20 | -6.78 |
| 2009-08-19 | -8.26 |
| 2009-08-18 | -12.70 |
| 2009-08-17 | -12.70 |
| 2009-08-14 | -11.22 |
| 2009-08-13 | -8.26 |
| 2009-08-12 | -11.22 |
| 2009-08-11 | -11.22 |
| 2009-08-10 | -12.70 |
| 2009-08-07 | -11.22 |
| 2009-08-06 | -5.30 |
| 2009-08-05 | -5.30 |
| 2009-08-04 | -2.34 |
| 2009-08-03 | -12.70 |
| 2009-07-31 | -11.22 |
| 2009-07-30 | -11.22 |
| 2009-07-29 | -11.22 |
| 2009-07-28 | -11.22 |
| 2009-07-27 | -11.22 |
| 2009-07-24 | -18.62 |
| 2009-07-23 | -9.74 |
| 2009-07-22 | -11.22 |
| 2009-07-21 | 5.05 |
| 2009-07-20 | 3.58 |
| 2009-07-17 | 0.62 |
| 2009-07-16 | -0.86 |
| 2009-07-15 | -5.30 |
| 2009-07-14 | -0.86 |
| 2009-07-13 | -15.66 |
| 2009-07-10 | -15.66 |
| 2009-07-09 | -18.62 |
| 2009-07-08 | -26.02 |
| 2009-07-07 | -24.54 |
| 2009-07-06 | -24.54 |
| 2009-07-03 | -18.62 |
| 2009-07-02 | -18.62 |
| 2009-06-30 | -23.06 |
| 2009-06-29 | -15.66 |
| 2009-06-26 | -14.18 |
| 2009-06-25 | -14.18 |
| 2009-06-24 | -14.18 |
| 2009-06-23 | -15.66 |
| 2009-06-22 | -15.66 |
| 2009-06-19 | -20.10 |
| 2009-06-18 | -23.06 |
| 2009-06-17 | -21.58 |
| 2009-06-16 | -24.54 |
| 2009-06-15 | -24.54 |
| 2009-06-12 | -24.54 |
| 2009-06-11 | -24.54 |
| 2009-06-10 | -27.50 |
| 2009-06-09 | -27.50 |
| 2009-06-08 | -24.54 |
| 2009-06-05 | -21.58 |
| 2009-06-04 | -26.02 |
| 2009-06-03 | -28.98 |
| 2009-06-02 | -28.24 |
| 2009-06-01 | -28.24 |
| 2009-05-29 | -30.46 |
| 2009-05-27 | -31.20 |
| 2009-05-26 | -33.42 |
| 2009-05-25 | -33.42 |
| 2009-05-22 | -33.42 |
| 2009-05-21 | -34.16 |
| 2009-05-20 | -35.64 |
| 2009-05-19 | -37.85 |
| 2009-05-18 | -37.85 |
| 2009-05-15 | -43.03 |
| 2009-05-14 | -32.68 |
| 2009-05-13 | -32.68 |
| 2009-05-12 | -32.68 |
| 2009-05-11 | -32.68 |
| 2009-05-08 | -31.20 |
| 2009-05-07 | -31.20 |
| 2009-05-06 | -33.42 |
| 2009-05-05 | -43.77 |
| 2009-05-04 | -46.73 |
| 2009-04-30 | -46.73 |
| 2009-04-29 | -46.73 |
| 2009-04-28 | -46.73 |
| 2009-04-27 | -40.81 |
| 2009-04-24 | -40.81 |
| 2009-04-23 | -40.81 |
| 2009-04-22 | -44.51 |
| 2009-04-21 | -44.51 |
| 2009-04-20 | -44.51 |
| 2009-04-17 | -44.51 |
| 2009-04-16 | -48.21 |
| 2009-04-15 | -53.39 |
| 2009-04-14 | -53.39 |
| 2009-04-09 | -53.39 |
| 2009-04-08 | -53.39 |
| 2009-04-07 | -53.39 |
| 2009-04-06 | -51.17 |
| 2009-04-03 | -51.17 |
| 2009-04-02 | -54.13 |
| 2009-04-01 | -54.13 |
| 2009-03-31 | -55.61 |
| 2009-03-30 | -57.09 |
| 2009-03-27 | -55.61 |
| 2009-03-26 | -57.09 |
| 2009-03-25 | -58.57 |
| 2009-03-24 | -60.05 |
| 2009-03-23 | -63.01 |
| 2009-03-20 | -63.01 |
| 2009-03-19 | -63.01 |
| 2009-03-18 | -64.78 |
| 2009-03-17 | -65.23 |
| 2009-03-16 | -55.61 |
| 2009-03-13 | -55.61 |
| 2009-03-12 | -55.61 |
| 2009-03-11 | -55.61 |
| 2009-03-10 | -54.87 |
| 2009-03-09 | -54.87 |
| 2009-03-06 | -54.87 |
| 2009-03-05 | -51.91 |
| 2009-03-04 | -51.91 |
| 2009-03-03 | -51.91 |
| 2009-03-02 | -42.29 |
| 2009-02-27 | -42.29 |
| 2009-02-26 | -42.29 |
| 2009-02-25 | -40.81 |
| 2009-02-24 | -40.81 |
| 2009-02-23 | -40.81 |
| 2009-02-20 | -40.81 |
| 2009-02-19 | -40.81 |
| 2009-02-18 | -40.81 |
| 2009-02-17 | -40.81 |
| 2009-02-16 | -45.99 |
| 2009-02-13 | -45.99 |
| 2009-02-12 | -45.99 |
| 2009-02-11 | -47.47 |
| 2009-02-10 | -48.21 |
| 2009-02-09 | -40.07 |
| 2009-02-06 | -40.81 |
| 2009-02-05 | -40.81 |
| 2009-02-04 | -40.81 |
| 2009-02-03 | -40.81 |
| 2009-02-02 | -40.81 |
| 2009-01-30 | -40.81 |
| 2009-01-29 | -40.81 |
| 2009-01-23 | -40.81 |
| 2009-01-22 | -40.81 |
| 2009-01-21 | -40.81 |
| 2009-01-20 | -40.81 |
| 2009-01-19 | -40.81 |
| 2009-01-16 | -40.81 |
| 2009-01-15 | -40.81 |
| 2009-01-14 | -36.38 |
| 2009-01-13 | -36.38 |
| 2009-01-12 | -36.38 |
| 2009-01-09 | -34.90 |
| 2009-01-08 | -34.90 |
| 2009-01-07 | -34.90 |
| 2009-01-06 | -42.29 |
| 2009-01-05 | -42.29 |
| 2009-01-02 | -42.29 |
| 2008-12-31 | -42.29 |
| 2008-12-30 | -42.29 |
| 2008-12-29 | -42.29 |
| 2008-12-24 | -42.29 |
| 2008-12-23 | -43.77 |
| 2008-12-22 | -43.77 |
| 2008-12-19 | -45.25 |
| 2008-12-18 | -26.02 |
| 2008-12-17 | -26.02 |
| 2008-12-16 | -28.98 |
| 2008-12-15 | -40.07 |
| 2008-12-12 | -40.07 |
| 2008-12-11 | -40.07 |
| 2008-12-10 | -40.07 |
| 2008-12-09 | -40.81 |
| 2008-12-08 | -40.81 |
| 2008-12-05 | -37.85 |
| 2008-12-04 | -37.85 |
| 2008-12-03 | -37.85 |
| 2008-12-02 | -43.77 |
| 2008-12-01 | -43.77 |
| 2008-11-28 | -43.77 |
| 2008-11-27 | -43.77 |
| 2008-11-26 | -48.95 |
| 2008-11-25 | -53.39 |
| 2008-11-24 | -54.87 |
| 2008-11-21 | -54.87 |
| 2008-11-20 | -49.69 |
| 2008-11-19 | -26.02 |
| 2008-11-18 | -24.54 |
| 2008-11-17 | -24.54 |
| 2008-11-14 | -24.54 |
| 2008-11-13 | -24.54 |
| 2008-11-12 | -23.06 |
| 2008-11-11 | -26.02 |
| 2008-11-10 | -17.14 |
| 2008-11-07 | -26.02 |
| 2008-11-06 | -40.81 |
| 2008-11-05 | -40.81 |
| 2008-11-04 | -43.77 |
| 2008-11-03 | -58.57 |
| 2008-10-31 | -71.89 |
| 2008-10-30 | -71.89 |
| 2008-10-29 | -73.37 |
| 2008-10-28 | -61.53 |
| 2008-10-27 | -57.09 |
| 2008-10-24 | -55.61 |
| 2008-10-23 | -55.61 |
| 2008-10-22 | -45.25 |
| 2008-10-21 | -43.77 |
| 2008-10-20 | -40.81 |
| 2008-10-17 | -40.81 |
| 2008-10-16 | -40.81 |
| 2008-10-15 | -40.81 |
| 2008-10-14 | -40.81 |
| 2008-10-13 | -40.81 |
| 2008-10-10 | -27.50 |
| 2008-10-09 | -26.02 |
| 2008-10-08 | -26.02 |
| 2008-10-06 | -26.02 |
| 2008-10-03 | -26.02 |
| 2008-10-02 | -26.02 |
| 2008-09-30 | -26.02 |
| 2008-09-29 | -20.10 |
| 2008-09-26 | -20.10 |
| 2008-09-25 | -20.10 |
| 2008-09-24 | -20.10 |
| 2008-09-23 | -20.10 |
| 2008-09-22 | -20.10 |
| 2008-09-19 | -23.06 |
| 2008-09-18 | -24.54 |
| 2008-09-17 | -20.10 |
| 2008-09-16 | -20.10 |
| 2008-09-12 | -20.10 |
| 2008-09-11 | -20.10 |
| 2008-09-10 | -6.78 |
| 2008-09-09 | -8.26 |
| 2008-09-08 | -8.26 |
| 2008-09-05 | -8.26 |
| 2008-09-04 | -20.10 |
| 2008-09-03 | -20.10 |
| 2008-09-02 | -20.10 |
| 2008-09-01 | -11.22 |
| 2008-08-29 | -11.22 |
| 2008-08-28 | -11.67 |
| 2008-08-27 | -11.67 |
| 2008-08-26 | -11.67 |
| 2008-08-25 | -11.67 |
| 2008-08-21 | -13.11 |
| 2008-08-20 | -5.87 |
| 2008-08-19 | -5.87 |
| 2008-08-18 | -2.98 |
| 2008-08-15 | -4.42 |
| 2008-08-14 | -2.98 |
| 2008-08-13 | -2.98 |
| 2008-08-12 | -2.98 |
| 2008-08-11 | -2.98 |
| 2008-08-08 | -0.08 |
| 2008-08-07 | 1.37 |
| 2008-08-05 | 1.37 |
| 2008-08-04 | 1.37 |
| 2008-08-01 | 1.37 |
| 2008-07-31 | 1.37 |
| 2008-07-30 | 1.37 |
| 2008-07-29 | 1.37 |
| 2008-07-28 | 1.37 |
| 2008-07-25 | 1.37 |
| 2008-07-24 | 1.37 |
| 2008-07-23 | 5.71 |
| 2008-07-22 | 5.71 |
| 2008-07-21 | 5.71 |
| 2008-07-18 | 8.61 |
| 2008-07-17 | 8.61 |
| 2008-07-16 | 8.61 |
| 2008-07-15 | 8.61 |
| 2008-07-14 | 8.61 |
| 2008-07-11 | 8.61 |
| 2008-07-10 | 8.61 |
| 2008-07-09 | 8.61 |
| 2008-07-08 | -7.32 |
| 2008-07-07 | 12.95 |
| 2008-07-04 | 12.95 |
| 2008-07-03 | 12.95 |
| 2008-07-02 | 12.95 |
| 2008-06-30 | 12.95 |
| 2008-06-27 | 12.95 |
| 2008-06-26 | 12.95 |
| 2008-06-25 | 12.95 |
| 2008-06-24 | 12.95 |
| 2008-06-23 | 12.95 |
| 2008-06-20 | 12.95 |
| 2008-06-19 | 12.95 |
| 2008-06-18 | 12.95 |
| 2008-06-17 | 12.95 |
| 2008-06-16 | 12.95 |
| 2008-06-13 | 12.95 |
| 2008-06-12 | 12.95 |
| 2008-06-11 | 12.95 |
| 2008-06-10 | 12.95 |
| 2008-06-06 | 12.95 |
| 2008-06-05 | 12.95 |
| 2008-06-04 | 18.75 |
| 2008-06-03 | 18.75 |
| 2008-06-02 | 18.75 |
| 2008-05-30 | 18.75 |
| 2008-05-29 | 15.85 |
| 2008-05-28 | 15.85 |
| 2008-05-27 | 15.85 |
| 2008-05-26 | 20.19 |
| 2008-05-23 | 23.09 |
| 2008-05-22 | 24.54 |
| 2008-05-21 | 24.54 |
| 2008-05-20 | 25.99 |
| 2008-05-19 | 25.99 |
| 2008-05-16 | 28.88 |
| 2008-05-15 | 18.75 |
| 2008-05-14 | 17.30 |
| 2008-05-13 | 17.30 |
| 2008-05-09 | 18.75 |
| 2008-05-08 | 18.75 |
| 2008-05-07 | 18.75 |
| 2008-05-06 | 18.75 |
| 2008-05-05 | 24.54 |
| 2008-05-02 | 17.30 |
| 2008-04-30 | 21.64 |
| 2008-04-29 | 21.64 |
| 2008-04-28 | 23.09 |
| 2008-04-25 | 23.09 |
| 2008-04-24 | 23.09 |
| 2008-04-23 | 23.09 |
| 2008-04-22 | 23.09 |
| 2008-04-21 | 25.99 |
| 2008-04-18 | 25.99 |
| 2008-04-17 | 25.99 |
| 2008-04-16 | 18.75 |
| 2008-04-15 | 18.75 |
| 2008-04-14 | 17.30 |
| 2008-04-11 | 17.30 |
| 2008-04-10 | 17.30 |
| 2008-04-09 | 17.30 |
| 2008-04-08 | 17.30 |
| 2008-04-07 | 17.30 |
| 2008-04-03 | 15.85 |
| 2008-04-02 | 25.99 |
| 2008-04-01 | 25.99 |
| 2008-03-31 | 25.99 |
| 2008-03-28 | 20.19 |
| 2008-03-27 | 15.85 |
| 2008-03-26 | 20.19 |
| 2008-03-25 | 20.19 |
| 2008-03-20 | 15.85 |
| 2008-03-19 | 18.75 |
| 2008-03-18 | 17.30 |
| 2008-03-17 | 15.85 |
| 2008-03-14 | 17.30 |
| 2008-03-13 | 18.75 |
| 2008-03-12 | 17.30 |
| 2008-03-11 | 17.30 |
| 2008-03-10 | 17.30 |
| 2008-03-07 | 25.84 |
| 2008-03-06 | 25.84 |
| 2008-03-05 | 21.55 |
| 2008-03-04 | 28.70 |
| 2008-03-03 | 28.70 |
| 2008-02-29 | 22.98 |
| 2008-02-28 | 34.42 |
| 2008-02-27 | 32.99 |
| 2008-02-26 | 31.56 |
| 2008-02-25 | 27.27 |
| 2008-02-22 | 25.84 |
| 2008-02-21 | 25.84 |
| 2008-02-20 | 28.70 |
| 2008-02-19 | 28.70 |
| 2008-02-18 | 28.70 |
| 2008-02-15 | 28.70 |
| 2008-02-14 | 28.70 |
| 2008-02-13 | 28.70 |
| 2008-02-12 | 28.70 |
| 2008-02-11 | 28.70 |
| 2008-02-06 | 28.70 |
| 2008-02-05 | 28.70 |
| 2008-02-04 | 28.70 |
| 2008-02-01 | 28.70 |
| 2008-01-31 | 34.42 |
| 2008-01-30 | 34.42 |
| 2008-01-29 | 34.42 |
| 2008-01-28 | 35.85 |
| 2008-01-25 | 37.28 |
| 2008-01-24 | 35.85 |
| 2008-01-23 | 21.55 |
| 2008-01-22 | 25.84 |
| 2008-01-21 | 34.42 |
| 2008-01-18 | 34.42 |
| 2008-01-17 | 28.70 |
| 2008-01-16 | 18.69 |
| 2008-01-15 | 24.41 |
| 2008-01-14 | 15.83 |
| 2008-01-11 | 15.83 |
| 2008-01-10 | 15.83 |
| 2008-01-09 | 15.83 |
| 2008-01-08 | 20.12 |
| 2008-01-07 | 18.69 |
| 2008-01-04 | 21.55 |
| 2008-01-03 | 24.41 |
| 2008-01-02 | 21.55 |
| 2007-12-31 | 21.55 |
| 2007-12-28 | 21.55 |
| 2007-12-27 | 18.69 |
| 2007-12-24 | 25.84 |
| 2007-12-21 | 28.70 |
| 2007-12-20 | 30.13 |
| 2007-12-19 | 31.56 |
| 2007-12-18 | 34.42 |
| 2007-12-17 | 34.42 |
| 2007-12-14 | 71.60 |
| 2007-12-13 | 81.61 |
| 2007-12-12 | 81.61 |
| 2007-12-11 | 81.61 |
| 2007-12-10 | 78.75 |
| 2007-12-07 | 85.90 |
| 2007-12-06 | 71.60 |
| 2007-12-05 | 67.31 |
| 2007-12-04 | 60.16 |
| 2007-12-03 | 57.30 |
| 2007-11-30 | 57.30 |
| 2007-11-29 | 51.58 |
| 2007-11-28 | 48.72 |
| 2007-11-27 | 50.15 |
| 2007-11-26 | 50.15 |
| 2007-11-23 | 51.58 |
| 2007-11-22 | 51.58 |
| 2007-11-21 | 54.44 |
| 2007-11-20 | 64.45 |
| 2007-11-19 | 70.17 |
| 2007-11-16 | 70.17 |
| 2007-11-15 | 71.60 |
| 2007-11-14 | 61.59 |
| 2007-11-13 | 57.30 |
| 2007-11-12 | 57.30 |
| 2007-11-09 | 58.73 |
| 2007-11-08 | 61.59 |
| 2007-11-07 | 61.59 |
| 2007-11-06 | 61.59 |
| 2007-11-05 | 58.73 |
| 2007-11-02 | 68.74 |
| 2007-11-01 | 68.74 |
| 2007-10-31 | 68.74 |
| 2007-10-30 | 64.45 |
| 2007-10-29 | 71.60 |
| 2007-10-26 | 74.46 |
| 2007-10-25 | 78.75 |
| 2007-10-24 | 74.46 |
| 2007-10-23 | 73.03 |
| 2007-10-22 | 61.59 |
| 2007-10-18 | 64.45 |
| 2007-10-17 | 70.17 |
| 2007-10-16 | 80.18 |
| 2007-10-15 | 83.04 |
| 2007-10-12 | 84.47 |
| 2007-10-11 | 97.34 |
| 2007-10-10 | 75.89 |
| 2007-10-09 | 57.30 |
| 2007-10-08 | 57.30 |
| 2007-10-05 | 55.87 |
| 2007-10-04 | 55.87 |
| 2007-10-03 | 51.58 |
| 2007-10-02 | 57.30 |
| 2007-09-28 | 54.44 |
| 2007-09-27 | 55.87 |
| 2007-09-25 | 58.73 |
| 2007-09-24 | 60.16 |
| 2007-09-21 | 68.74 |
| 2007-09-20 | 73.03 |
| 2007-09-19 | 74.46 |
| 2007-09-18 | 74.46 |
| 2007-09-17 | 75.89 |
| 2007-09-14 | 78.75 |
| 2007-09-13 | 75.89 |
| 2007-09-12 | 78.75 |
| 2007-09-11 | 75.89 |
| 2007-09-10 | 71.60 |
| 2007-09-07 | 75.89 |
| 2007-09-06 | 75.89 |
| 2007-09-05 | 80.18 |
| 2007-09-04 | 80.18 |
| 2007-09-03 | 81.61 |
| 2007-08-31 | 81.61 |
| 2007-08-30 | 84.47 |
| 2007-08-29 | 75.89 |
| 2007-08-28 | 84.47 |
| 2007-08-27 | 85.90 |
| 2007-08-24 | 75.03 |
| 2007-08-23 | 76.43 |
| 2007-08-22 | 72.23 |
| 2007-08-21 | 69.43 |
| 2007-08-20 | 63.83 |
| 2007-08-17 | 61.03 |
| 2007-08-16 | 65.23 |
| 2007-08-15 | 79.23 |
| 2007-08-14 | 79.23 |
| 2007-08-13 | 77.83 |
| 2007-08-10 | 79.23 |
| 2007-08-09 | 83.43 |
| 2007-08-08 | 89.04 |
| 2007-08-07 | 87.64 |
| 2007-08-06 | 93.24 |
| 2007-08-03 | 98.84 |
| 2007-08-02 | 98.84 |
| 2007-08-01 | 103.04 |
| 2007-07-31 | 111.44 |
| 2007-07-30 | 98.84 |
| 2007-07-27 | 104.44 |
| 2007-07-26 | 110.04 |
| 2007-07-25 | 112.84 |
| 2007-07-24 | 108.64 |
| 2007-07-23 | 107.24 |
| 2007-07-20 | 110.04 |
| 2007-07-19 | 132.44 |
| 2007-07-18 | 135.24 |
| 2007-07-17 | 129.64 |
| 2007-07-16 | 126.84 |
| 2007-07-13 | 126.84 |
| 2007-07-12 | 131.04 |
| 2007-07-11 | 131.04 |
| 2007-07-10 | 124.04 |
| 2007-07-09 | 125.44 |
| 2007-07-06 | 128.24 |
| 2007-07-05 | 131.04 |
| 2007-07-04 | 129.64 |
| 2007-07-03 | 133.84 |
| 2007-06-29 | 126.84 |
| 2007-06-28 | 135.24 |
| 2007-06-27 | 159.05 |
| 2007-06-26 | 159.05 |
| 2007-06-25 | 159.05 |
| 2007-06-22 | 133.84 |
| 2007-06-21 | 119.84 |
| 2007-06-20 | 115.64 |
| 2007-06-18 | 114.24 |
| 2007-06-15 | 124.04 |
| 2007-06-14 | 132.44 |
| 2007-06-13 | 135.24 |
| 2007-06-12 | 142.25 |
| 2007-06-11 | 111.44 |
| 2007-06-08 | 110.04 |
| 2007-06-07 | 80.63 |
| 2007-06-06 | 73.63 |
| 2007-06-05 | 80.63 |
| 2007-06-04 | 86.24 |
| 2007-06-01 | 80.63 |
| 2007-05-31 | 80.63 |
| 2007-05-30 | 80.63 |
| 2007-05-29 | 86.24 |
| 2007-05-28 | 86.24 |
| 2007-05-25 | 84.84 |
| 2007-05-23 | 89.04 |
| 2007-05-22 | 90.44 |
| 2007-05-21 | 104.44 |
| 2007-05-18 | 105.84 |
| 2007-05-17 | 115.64 |
| 2007-05-16 | 115.64 |
| 2007-05-15 | 114.24 |
| 2007-05-14 | 115.64 |
| 2007-05-11 | 112.84 |
| 2007-05-10 | 111.44 |
| 2007-05-09 | 104.44 |
| 2007-05-08 | 105.84 |
| 2007-05-07 | 93.24 |
| 2007-05-04 | 86.24 |
| 2007-05-03 | 86.24 |
| 2007-05-02 | 79.23 |
| 2007-04-30 | 82.03 |
| 2007-04-27 | 80.63 |
| 2007-04-26 | 84.84 |
| 2007-04-25 | 77.83 |
| 2007-04-24 | 70.83 |
| 2007-04-23 | 72.23 |
| 2007-04-20 | 66.63 |
| 2007-04-19 | 65.23 |
| 2007-04-18 | 63.83 |
| 2007-04-17 | 66.63 |
| 2007-04-16 | 68.03 |
| 2007-04-13 | 69.43 |
| 2007-04-12 | 66.63 |
| 2007-04-11 | 72.23 |
| 2007-04-10 | 65.23 |
| 2007-04-04 | 65.23 |
| 2007-04-03 | 65.23 |
| 2007-04-02 | 65.23 |
| 2007-03-30 | 65.23 |
| 2007-03-29 | 65.23 |
| 2007-03-28 | 69.43 |
| 2007-03-27 | 66.63 |
| 2007-03-26 | 66.63 |
| 2007-03-23 | 69.43 |
| 2007-03-22 | 68.03 |
| 2007-03-21 | 65.23 |
| 2007-03-20 | 65.23 |
| 2007-03-19 | 63.83 |
| 2007-03-16 | 66.63 |
| 2007-03-15 | 63.83 |
| 2007-03-14 | 65.23 |
| 2007-03-13 | 66.63 |
| 2007-03-12 | 68.03 |
| 2007-03-09 | 65.23 |
| 2007-03-08 | 63.83 |
| 2007-03-07 | 70.83 |
| 2007-03-06 | 63.83 |
| 2007-03-05 | 58.23 |
| 2007-03-02 | 69.43 |
| 2007-03-01 | 75.03 |
| 2007-02-28 | 75.03 |
| 2007-02-27 | 79.23 |
| 2007-02-26 | 83.43 |
| 2007-02-23 | 70.83 |
| 2007-02-22 | 59.63 |
| 2007-02-21 | 56.83 |
| 2007-02-16 | 54.03 |
| 2007-02-15 | 52.63 |
| 2007-02-14 | 52.63 |
| 2007-02-13 | 52.63 |
| 2007-02-12 | 55.43 |
| 2007-02-09 | 54.03 |
| 2007-02-08 | 52.63 |
| 2007-02-07 | 54.03 |
| 2007-02-06 | 56.83 |
| 2007-02-05 | 58.23 |
| 2007-02-02 | 59.35 |
| 2007-02-01 | 60.72 |
| 2007-01-31 | 56.60 |
| 2007-01-30 | 57.98 |
| 2007-01-29 | 59.35 |
| 2007-01-26 | 59.35 |
| 2007-01-25 | 63.47 |
| 2007-01-24 | 60.72 |
| 2007-01-23 | 60.72 |
| 2007-01-22 | 63.47 |
| 2007-01-19 | 63.47 |
| 2007-01-18 | 60.72 |
| 2007-01-17 | 64.85 |
| 2007-01-16 | 62.10 |
| 2007-01-15 | 66.22 |
| 2007-01-12 | 49.73 |
| 2007-01-11 | 53.86 |
| 2007-01-10 | 34.62 |
| 2007-01-09 | 34.62 |
| 2007-01-08 | 34.62 |
| 2007-01-05 | 34.62 |
| 2007-01-04 | 34.62 |
| 2007-01-03 | 34.62 |
| 2007-01-02 | 37.37 |
| 2006-12-29 | 36.00 |
| 2006-12-28 | 37.37 |
| 2006-12-27 | 34.62 |
| 2006-12-22 | 34.62 |
| 2006-12-21 | 29.13 |
| 2006-12-20 | 30.50 |
| 2006-12-19 | 33.25 |
| 2006-12-18 | 33.25 |
| 2006-12-15 | 38.74 |
| 2006-12-14 | 40.12 |
| 2006-12-13 | 36.00 |
| 2006-12-12 | 36.00 |
| 2006-12-11 | 40.12 |
| 2006-12-08 | 34.62 |
| 2006-12-07 | 34.62 |
| 2006-12-06 | 40.12 |
| 2006-12-05 | 29.13 |
| 2006-12-04 | 15.39 |
| 2006-12-01 | 15.39 |
| 2006-11-30 | 14.02 |
| 2006-11-29 | 14.02 |
| 2006-11-28 | 15.39 |
| 2006-11-27 | 14.02 |
| 2006-11-24 | 14.02 |
| 2006-11-23 | 14.02 |
| 2006-11-22 | 9.90 |
| 2006-11-21 | 14.02 |
| 2006-11-20 | 12.64 |
| 2006-11-17 | 11.27 |
| 2006-11-16 | 14.02 |
| 2006-11-15 | 14.02 |
| 2006-11-14 | 14.02 |
| 2006-11-13 | 16.77 |
| 2006-11-10 | 16.77 |
| 2006-11-09 | 16.77 |
| 2006-11-08 | 16.77 |
| 2006-11-07 | 15.39 |
| 2006-11-06 | 18.14 |
| 2006-11-03 | 15.39 |
| 2006-11-02 | 16.77 |
| 2006-11-01 | 16.77 |
| 2006-10-31 | 16.77 |
| 2006-10-27 | 18.14 |
| 2006-10-26 | 19.51 |
| 2006-10-25 | 14.02 |
| 2006-10-24 | 15.39 |
| 2006-10-23 | 15.39 |
| 2006-10-20 | 15.39 |
| 2006-10-19 | 15.39 |
| 2006-10-18 | 14.02 |
| 2006-10-17 | 14.02 |
| 2006-10-16 | 14.02 |
| 2006-10-13 | 14.02 |
| 2006-10-12 | 15.39 |
| 2006-10-11 | 14.02 |
| 2006-10-10 | 15.39 |
| 2006-10-09 | 14.02 |
| 2006-10-06 | 16.77 |
| 2006-10-05 | 15.39 |
| 2006-10-04 | 16.77 |
| 2006-10-03 | 16.77 |
| 2006-09-29 | 16.77 |
| 2006-09-28 | 15.39 |
| 2006-09-27 | 15.39 |
| 2006-09-26 | 19.51 |
| 2006-09-25 | 15.39 |
| 2006-09-22 | 16.77 |
| 2006-09-21 | 15.39 |
| 2006-09-20 | 14.02 |
| 2006-09-19 | 14.02 |
| 2006-09-18 | 15.39 |
| 2006-09-15 | 18.14 |
| 2006-09-14 | 16.77 |
| 2006-09-13 | 12.64 |
| 2006-09-12 | 23.63 |
| 2006-09-11 | 14.02 |
| 2006-09-08 | 14.02 |
| 2006-09-07 | 14.02 |
| 2006-09-06 | 14.02 |
| 2006-09-05 | 14.02 |
| 2006-09-04 | 15.39 |
| 2006-09-01 | 11.27 |
| 2006-08-31 | 14.02 |
| 2006-08-30 | 8.52 |
| 2006-08-29 | 5.78 |
| 2006-08-28 | 9.90 |
| 2006-08-25 | 11.13 |
| 2006-08-24 | 11.13 |
| 2006-08-23 | 8.42 |
| 2006-08-22 | 8.42 |
| 2006-08-21 | 11.13 |
| 2006-08-18 | 11.13 |
| 2006-08-17 | 11.13 |
| 2006-08-16 | 9.78 |
| 2006-08-15 | 8.42 |
| 2006-08-14 | 9.78 |
| 2006-08-11 | 9.78 |
| 2006-08-10 | 8.42 |
| 2006-08-09 | 12.49 |
| 2006-08-08 | 11.13 |
| 2006-08-07 | 4.36 |
| 2006-08-04 | 7.07 |
| 2006-08-03 | 8.42 |
| 2006-08-02 | 4.36 |
| 2006-08-01 | 1.65 |
| 2006-07-31 | 0.29 |
| 2006-07-28 | -1.06 |
| 2006-07-27 | -1.06 |
| 2006-07-26 | 0.29 |
| 2006-07-25 | 0.29 |
| 2006-07-24 | 0.29 |
| 2006-07-21 | 0.29 |
| 2006-07-20 | 0.29 |
| 2006-07-19 | 0.29 |
| 2006-07-18 | 1.65 |
| 2006-07-17 | -1.06 |
| 2006-07-14 | 7.07 |
| 2006-07-13 | 7.07 |
| 2006-07-12 | 9.78 |
| 2006-07-11 | 9.78 |
| 2006-07-10 | 4.36 |
| 2006-07-07 | 1.65 |
| 2006-07-06 | 1.65 |
| 2006-07-05 | 0.29 |
| 2006-07-04 | 0.29 |
| 2006-07-03 | 0.29 |
| 2006-06-30 | -1.06 |
| 2006-06-29 | 1.65 |
| 2006-06-28 | 1.65 |
| 2006-06-27 | 1.65 |
| 2006-06-26 | 1.65 |
| 2006-06-23 | 1.65 |
| 2006-06-22 | 1.65 |
| 2006-06-21 | 1.65 |
| 2006-06-20 | 1.65 |
| 2006-06-19 | 0.29 |
| 2006-06-16 | 0.29 |
| 2006-06-15 | 0.29 |
| 2006-06-14 | -1.06 |
| 2006-06-13 | 0.29 |
| 2006-06-12 | 1.65 |
| 2006-06-09 | 1.65 |
| 2006-06-08 | -1.06 |
| 2006-06-07 | 0.29 |
| 2006-06-06 | -1.06 |
| 2006-06-05 | 9.78 |
| 2006-06-02 | 5.71 |
| 2006-06-01 | 7.07 |
| 2006-05-30 | 7.07 |
| 2006-05-29 | 7.07 |
| 2006-05-26 | 7.07 |
| 2006-05-25 | 5.71 |
| 2006-05-24 | 8.42 |
| 2006-05-23 | 8.42 |
| 2006-05-22 | 11.13 |
| 2006-05-19 | 11.13 |
| 2006-05-18 | 13.84 |
| 2006-05-17 | 12.49 |
| 2006-05-16 | 16.55 |
| 2006-05-15 | 12.49 |
| 2006-05-12 | 16.55 |
| 2006-05-11 | 13.84 |
| 2006-05-10 | 13.84 |
| 2006-05-09 | 15.20 |
| 2006-05-08 | 17.91 |
| 2006-05-04 | 15.20 |
| 2006-05-03 | 15.20 |
| 2006-05-02 | 20.62 |
| 2006-04-28 | 20.62 |
| 2006-04-27 | 17.91 |
| 2006-04-26 | 15.20 |
| 2006-04-25 | 15.20 |
| 2006-04-24 | 15.20 |
| 2006-04-21 | 19.26 |
| 2006-04-20 | 19.26 |
| 2006-04-19 | 19.26 |
| 2006-04-18 | 21.98 |
| 2006-04-13 | 21.98 |
| 2006-04-12 | 19.26 |
| 2006-04-11 | 21.98 |
| 2006-04-10 | 17.91 |
| 2006-04-07 | 17.91 |
| 2006-04-06 | 19.26 |
| 2006-04-04 | 17.91 |
| 2006-04-03 | 15.20 |
| 2006-03-31 | 13.84 |
| 2006-03-30 | 11.13 |
| 2006-03-29 | 8.42 |
| 2006-03-28 | 7.07 |
| 2006-03-27 | 8.42 |
| 2006-03-24 | 5.71 |
| 2006-03-23 | 11.13 |
| 2006-03-22 | 8.42 |
| 2006-03-21 | 4.36 |
| 2006-03-20 | 8.42 |
| 2006-03-17 | 7.07 |
| 2006-03-16 | 5.71 |
| 2006-03-15 | 5.71 |
| 2006-03-14 | 1.65 |
| 2006-03-13 | 5.71 |
| 2006-03-10 | 5.71 |
| 2006-03-09 | 4.36 |
| 2006-03-08 | 3.00 |
| 2006-03-07 | 1.65 |
| 2006-03-06 | 8.42 |
| 2006-03-03 | 5.71 |
| 2006-03-02 | 5.71 |
| 2006-03-01 | 9.78 |
| 2006-02-28 | 9.78 |
| 2006-02-27 | 9.78 |
| 2006-02-24 | 8.42 |
| 2006-02-23 | 13.84 |
| 2006-02-22 | 5.71 |
| 2006-02-21 | 3.00 |
| 2006-02-20 | 1.65 |
| 2006-02-17 | 1.65 |
| 2006-02-16 | 1.65 |
| 2006-02-15 | 3.00 |
| 2006-02-14 | 4.36 |
| 2006-02-13 | 3.00 |
| 2006-02-10 | -1.06 |
| 2006-02-09 | -2.42 |
| 2006-02-08 | 0.29 |
| 2006-02-07 | -1.06 |
| 2006-02-06 | 1.65 |
| 2006-02-03 | 1.65 |
| 2006-02-02 | -2.42 |
| 2006-02-01 | -2.42 |
| 2006-01-27 | -2.42 |
| 2006-01-26 | 1.65 |
| 2006-01-25 | 1.65 |
| 2006-01-24 | 1.65 |
| 2006-01-23 | 1.65 |
| 2006-01-20 | 1.65 |
| 2006-01-19 | 3.00 |
| 2006-01-18 | -1.06 |
| 2006-01-17 | -2.42 |
| 2006-01-16 | -2.42 |
| 2006-01-13 | 1.65 |
| 2006-01-12 | 5.71 |
| 2006-01-11 | 8.42 |
| 2006-01-10 | -3.77 |
| 2006-01-09 | -5.13 |
| 2006-01-06 | -1.06 |
| 2006-01-05 | 0.29 |
| 2006-01-04 | -2.42 |
| 2006-01-03 | -1.06 |
| 2005-12-30 | -1.06 |
| 2005-12-29 | -1.06 |
| 2005-12-28 | -1.06 |
| 2005-12-23 | -5.13 |
| 2005-12-22 | -5.13 |
| 2005-12-21 | -6.49 |
| 2005-12-20 | 1.65 |
| 2005-12-19 | 1.65 |
| 2005-12-16 | 1.65 |
| 2005-12-15 | 5.71 |
| 2005-12-14 | 5.71 |
| 2005-12-13 | 5.71 |
| 2005-12-12 | 5.71 |
| 2005-12-09 | 7.07 |
| 2005-12-08 | 7.07 |
| 2005-12-07 | 5.71 |
| 2005-12-06 | 0.29 |
| 2005-12-05 | -1.06 |
| 2005-12-02 | 1.65 |
| 2005-12-01 | 7.07 |
| 2005-11-30 | 1.65 |
| 2005-11-29 | 1.65 |
| 2005-11-28 | 1.65 |
| 2005-11-25 | 5.71 |
| 2005-11-24 | 7.07 |
| 2005-11-23 | 7.07 |
| 2005-11-22 | 7.07 |
| 2005-11-21 | 7.07 |
| 2005-11-18 | 7.07 |
| 2005-11-17 | 7.07 |
| 2005-11-16 | 9.78 |
| 2005-11-15 | 11.13 |
| 2005-11-14 | 12.49 |
| 2005-11-11 | 5.71 |
| 2005-11-10 | 5.71 |
| 2005-11-09 | 8.42 |
| 2005-11-08 | 1.65 |
| 2005-11-07 | 1.65 |
| 2005-11-04 | 1.65 |
| 2005-11-03 | 1.65 |
| 2005-11-02 | 1.65 |
| 2005-11-01 | 1.65 |
| 2005-10-31 | 1.65 |
| 2005-10-28 | 1.65 |
| 2005-10-27 | 3.00 |
| 2005-10-26 | -1.06 |
| 2005-10-25 | 8.42 |
| 2005-10-24 | 8.42 |
| 2005-10-21 | 8.42 |
| 2005-10-20 | 8.42 |
| 2005-10-19 | 9.78 |
| 2005-10-18 | 9.78 |
| 2005-10-17 | 7.07 |
| 2005-10-14 | 7.07 |
| 2005-10-13 | 7.07 |
| 2005-10-12 | 7.07 |
| 2005-10-10 | 7.07 |
| 2005-10-07 | 7.07 |
| 2005-10-06 | 7.07 |
| 2005-10-05 | 7.07 |
| 2005-10-04 | 8.42 |
| 2005-10-03 | 8.42 |
| 2005-09-30 | 8.42 |
| 2005-09-29 | 8.42 |
| 2005-09-28 | 9.78 |
| 2005-09-27 | 9.78 |
| 2005-09-26 | 9.78 |
| 2005-09-23 | 9.78 |
| 2005-09-22 | 11.13 |
| 2005-09-21 | 11.13 |
| 2005-09-20 | 11.13 |
| 2005-09-16 | 9.78 |
| 2005-09-15 | 13.84 |
| 2005-09-14 | 11.13 |
| 2005-09-13 | 11.13 |
| 2005-09-12 | 13.84 |
| 2005-09-09 | 13.84 |
| 2005-09-08 | 15.20 |
| 2005-09-07 | 13.84 |
| 2005-09-06 | 12.49 |
| 2005-09-05 | 11.13 |
| 2005-09-02 | 12.49 |
| 2005-09-01 | 12.49 |
| 2005-08-31 | 12.49 |
| 2005-08-30 | 12.49 |
| 2005-08-29 | 9.78 |
| 2005-08-26 | 7.07 |
| 2005-08-25 | 11.13 |
| 2005-08-24 | 9.78 |
| 2005-08-23 | 7.07 |
| 2005-08-22 | 11.13 |
| 2005-08-19 | 8.15 |
| 2005-08-18 | 9.47 |
| 2005-08-17 | 9.47 |
| 2005-08-16 | 10.79 |
| 2005-08-15 | 8.15 |
| 2005-08-12 | 9.47 |
| 2005-08-11 | 9.47 |
| 2005-08-10 | 9.47 |
| 2005-08-09 | 8.15 |
| 2005-08-08 | 9.47 |
| 2005-08-05 | 9.47 |
| 2005-08-04 | 10.79 |
| 2005-08-03 | 9.47 |
| 2005-08-02 | 9.47 |
| 2005-08-01 | 12.11 |
| 2005-07-29 | 9.47 |
| 2005-07-28 | 9.47 |
| 2005-07-27 | 9.47 |
| 2005-07-26 | 9.47 |
| 2005-07-25 | 9.47 |
| 2005-07-22 | 8.15 |
| 2005-07-21 | 10.79 |
| 2005-07-20 | 13.43 |
| 2005-07-19 | 13.43 |
| 2005-07-18 | 17.38 |
| 2005-07-15 | 17.38 |
| 2005-07-14 | 14.75 |
| 2005-07-13 | 18.70 |
| 2005-07-12 | 18.70 |
| 2005-07-11 | 10.79 |
| 2005-07-08 | 12.11 |
| 2005-07-07 | 12.11 |
| 2005-07-06 | 9.47 |
| 2005-07-05 | 12.11 |
| 2005-07-04 | 10.79 |
| 2005-06-30 | 12.11 |
| 2005-06-29 | 10.79 |
| 2005-06-28 | 8.15 |
| 2005-06-27 | 8.15 |
| 2005-06-24 | 8.15 |
| 2005-06-23 | 12.11 |
| 2005-06-22 | 13.43 |
| 2005-06-21 | 8.15 |
| 2005-06-20 | 9.47 |
| 2005-06-17 | 9.47 |
| 2005-06-16 | 10.79 |
| 2005-06-15 | 9.47 |
| 2005-06-14 | 12.11 |
| 2005-06-13 | 13.43 |
| 2005-06-10 | 14.75 |
| 2005-06-09 | 14.75 |
| 2005-06-08 | 16.07 |
| 2005-06-07 | 16.07 |
| 2005-06-06 | 20.02 |
| 2005-06-03 | 18.70 |
| 2005-06-02 | 13.43 |
| 2005-06-01 | 13.43 |
| 2005-05-31 | 17.38 |
| 2005-05-30 | 16.07 |
| 2005-05-27 | 14.75 |
| 2005-05-26 | 14.75 |
| 2005-05-25 | 13.43 |
| 2005-05-24 | 14.75 |
| 2005-05-23 | 14.75 |
| 2005-05-20 | 16.07 |
| 2005-05-19 | 16.07 |
| 2005-05-18 | 14.75 |
| 2005-05-17 | 14.75 |
| 2005-05-13 | 23.98 |
| 2005-05-12 | 27.94 |
| 2005-05-11 | 27.94 |
| 2005-05-10 | 27.94 |
| 2005-05-09 | 27.94 |
| 2005-05-06 | 27.94 |
| 2005-05-05 | 29.25 |
| 2005-05-04 | 29.25 |
| 2005-05-03 | 29.25 |
| 2005-04-29 | 30.57 |
| 2005-04-28 | 30.57 |
| 2005-04-27 | 29.25 |
| 2005-04-26 | 31.89 |
| 2005-04-25 | 30.57 |
| 2005-04-22 | 29.25 |
| 2005-04-21 | 29.25 |
| 2005-04-20 | 29.25 |
| 2005-04-19 | 30.57 |
| 2005-04-18 | 29.25 |
| 2005-04-15 | 29.25 |
| 2005-04-14 | 30.57 |
| 2005-04-13 | 30.57 |
| 2005-04-12 | 31.89 |
| 2005-04-11 | 30.57 |
| 2005-04-08 | 31.89 |
| 2005-04-07 | 31.89 |
| 2005-04-06 | 31.89 |
| 2005-04-04 | 33.21 |
| 2005-04-01 | 33.21 |
| 2005-03-31 | 30.57 |
| 2005-03-30 | 30.57 |
| 2005-03-29 | 30.57 |
| 2005-03-24 | 31.89 |
| 2005-03-23 | 33.21 |
| 2005-03-22 | 34.53 |
| 2005-03-21 | 34.53 |
| 2005-03-18 | 34.53 |
| 2005-03-17 | 33.21 |
| 2005-03-16 | 34.53 |
| 2005-03-15 | 34.53 |
| 2005-03-14 | 34.53 |
| 2005-03-11 | 35.85 |
| 2005-03-10 | 35.85 |
| 2005-03-09 | 35.85 |
| 2005-03-08 | 34.53 |
| 2005-03-07 | 34.53 |
| 2005-03-04 | 34.53 |
| 2005-03-03 | 34.53 |
| 2005-03-02 | 35.85 |
| 2005-03-01 | 37.17 |
| 2005-02-28 | 37.17 |
| 2005-02-25 | 38.49 |
| 2005-02-24 | 37.17 |
| 2005-02-23 | 37.17 |
| 2005-02-22 | 39.81 |
| 2005-02-21 | 42.44 |
| 2005-02-18 | 43.76 |
| 2005-02-17 | 39.81 |
| 2005-02-16 | 34.53 |
| 2005-02-15 | 34.53 |
| 2005-02-14 | 34.53 |
| 2005-02-08 | 35.85 |
| 2005-02-07 | 35.85 |
| 2005-02-04 | 34.53 |
| 2005-02-03 | 35.85 |
| 2005-02-02 | 37.17 |
| 2005-02-01 | 35.85 |
| 2005-01-31 | 34.53 |
| 2005-01-28 | 34.53 |
| 2005-01-27 | 35.85 |
| 2005-01-26 | 34.53 |
| 2005-01-25 | 35.85 |
| 2005-01-24 | 33.21 |
| 2005-01-21 | 34.53 |
| 2005-01-20 | 37.17 |
| 2005-01-19 | 34.53 |
| 2005-01-18 | 34.53 |
| 2005-01-17 | 31.89 |
| 2005-01-14 | 30.57 |
| 2005-01-13 | 31.89 |
| 2005-01-12 | 33.21 |
| 2005-01-11 | 33.21 |
| 2005-01-10 | 33.21 |
| 2005-01-07 | 35.85 |
| 2005-01-06 | 34.53 |
| 2005-01-05 | 35.85 |
| 2005-01-04 | 37.17 |
| 2005-01-03 | 38.49 |
| 2004-12-31 | 37.17 |
| 2004-12-30 | 37.17 |
| 2004-12-29 | 34.53 |
| 2004-12-28 | 33.21 |
| 2004-12-24 | 31.89 |
| 2004-12-23 | 31.89 |
| 2004-12-22 | 45.08 |
| 2004-12-21 | 38.49 |
| 2004-12-20 | 50.36 |
| 2004-12-17 | 50.36 |
| 2004-12-16 | 50.36 |
| 2004-12-15 | 51.68 |
| 2004-12-14 | 49.04 |
| 2004-12-13 | 50.36 |
| 2004-12-10 | 50.36 |
| 2004-12-09 | 51.68 |
| 2004-12-08 | 50.36 |
| 2004-12-07 | 51.68 |
| 2004-12-06 | 52.99 |
| 2004-12-03 | 55.63 |
| 2004-12-02 | 55.63 |
| 2004-12-01 | 55.63 |
| 2004-11-30 | 58.27 |
| 2004-11-29 | 58.27 |
| 2004-11-26 | 56.95 |
| 2004-11-25 | 56.95 |
| 2004-11-24 | 58.27 |
| 2004-11-23 | 54.31 |
| 2004-11-22 | 54.31 |
| 2004-11-19 | 54.31 |
| 2004-11-18 | 55.63 |
| 2004-11-17 | 55.63 |
| 2004-11-16 | 55.63 |
| 2004-11-15 | 56.95 |
| 2004-11-12 | 58.27 |
| 2004-11-11 | 56.95 |
| 2004-11-10 | 58.27 |
| 2004-11-09 | 58.27 |
| 2004-11-08 | 55.63 |
| 2004-11-05 | 54.31 |
| 2004-11-04 | 54.31 |
| 2004-11-03 | 55.63 |
| 2004-11-02 | 55.63 |
| 2004-11-01 | 51.68 |
| 2004-10-29 | 51.68 |
| 2004-10-28 | 54.31 |
| 2004-10-27 | 51.68 |
| 2004-10-26 | 50.36 |
| 2004-10-25 | 50.36 |
| 2004-10-21 | 52.99 |
| 2004-10-20 | 55.63 |
| 2004-10-19 | 54.31 |
| 2004-10-18 | 55.63 |
| 2004-10-15 | 55.63 |
| 2004-10-14 | 55.63 |
| 2004-10-13 | 59.59 |
| 2004-10-12 | 62.23 |
| 2004-10-11 | 58.27 |
| 2004-10-08 | 58.27 |
| 2004-10-07 | 60.91 |
| 2004-10-06 | 58.27 |
| 2004-10-05 | 59.59 |
| 2004-10-04 | 60.91 |
| 2004-09-30 | 55.63 |
| 2004-09-28 | 54.31 |
| 2004-09-27 | 55.63 |
| 2004-09-24 | 56.95 |
| 2004-09-23 | 59.59 |
| 2004-09-22 | 59.59 |
| 2004-09-21 | 63.55 |
| 2004-09-20 | 54.31 |
| 2004-09-17 | 55.63 |
| 2004-09-16 | 51.68 |
| 2004-09-15 | 47.72 |
| 2004-09-14 | 46.40 |
| 2004-09-13 | 47.72 |
| 2004-09-10 | 47.72 |
| 2004-09-09 | 47.72 |
| 2004-09-08 | 50.36 |
| 2004-09-07 | 52.99 |
| 2004-09-06 | 54.31 |
| 2004-09-03 | 50.36 |
| 2004-09-02 | 46.40 |
| 2004-09-01 | 38.49 |
| 2004-08-31 | 39.81 |
| 2004-08-30 | 41.12 |
| 2004-08-27 | 41.12 |
| 2004-08-26 | 42.44 |
| 2004-08-25 | 38.49 |
| 2004-08-24 | 38.49 |
| 2004-08-23 | 37.17 |
| 2004-08-20 | 38.49 |
| 2004-08-19 | 37.17 |
| 2004-08-18 | 34.53 |
| 2004-08-17 | 35.85 |
| 2004-08-16 | 34.53 |
| 2004-08-13 | 41.12 |
| 2004-08-12 | 43.76 |
| 2004-08-11 | 43.76 |
| 2004-08-10 | 47.72 |
| 2004-08-09 | 49.04 |
| 2004-08-06 | 49.04 |
| 2004-08-05 | 50.36 |
| 2004-08-04 | 47.72 |
| 2004-08-03 | 49.30 |
| 2004-08-02 | 49.30 |
| 2004-07-30 | 50.59 |
| 2004-07-29 | 46.73 |
| 2004-07-28 | 46.73 |
| 2004-07-27 | 46.73 |
| 2004-07-26 | 48.01 |
| 2004-07-23 | 48.01 |
| 2004-07-22 | 48.01 |
| 2004-07-21 | 48.01 |
| 2004-07-20 | 46.73 |
| 2004-07-19 | 49.30 |
| 2004-07-16 | 46.73 |
| 2004-07-15 | 48.01 |
| 2004-07-14 | 46.73 |
| 2004-07-13 | 46.73 |
| 2004-07-12 | 53.16 |
| 2004-07-09 | 53.16 |
| 2004-07-08 | 51.88 |
| 2004-07-07 | 59.60 |
| 2004-07-06 | 55.74 |
| 2004-07-05 | 50.59 |
| 2004-07-02 | 46.73 |
| 2004-06-30 | 45.44 |
| 2004-06-29 | 44.15 |
| 2004-06-28 | 45.44 |
| 2004-06-25 | 45.44 |
| 2004-06-24 | 45.44 |
| 2004-06-23 | 40.29 |
| 2004-06-21 | 42.87 |
| 2004-06-18 | 40.29 |
| 2004-06-17 | 49.30 |
| 2004-06-16 | 60.89 |
| 2004-06-15 | 62.17 |
| 2004-06-14 | 60.89 |
| 2004-06-11 | 64.75 |
| 2004-06-10 | 66.03 |
| 2004-06-09 | 67.32 |
| 2004-06-08 | 71.18 |
| 2004-06-07 | 71.18 |
| 2004-06-04 | 69.90 |
| 2004-06-03 | 68.61 |
| 2004-06-02 | 78.90 |
| 2004-06-01 | 71.18 |
| 2004-05-31 | 90.49 |
| 2004-05-28 | 85.34 |
| 2004-05-27 | 76.33 |
| 2004-05-25 | 66.03 |
| 2004-05-24 | 60.89 |
| 2004-05-21 | 50.59 |
| 2004-05-20 | 46.73 |
| 2004-05-19 | 53.16 |
| 2004-05-18 | 44.15 |
| 2004-05-17 | 36.43 |
| 2004-05-14 | 48.01 |
| 2004-05-13 | 57.02 |
| 2004-05-12 | 57.02 |
| 2004-05-11 | 54.45 |
| 2004-05-10 | 55.74 |
| 2004-05-07 | 69.90 |
| 2004-05-06 | 72.47 |
| 2004-05-05 | 72.47 |
| 2004-05-04 | 63.46 |
| 2004-05-03 | 60.89 |
| 2004-04-30 | 64.75 |
| 2004-04-29 | 85.34 |
| 2004-04-28 | 99.50 |
| 2004-04-27 | 98.21 |
| 2004-04-26 | 102.07 |
| 2004-04-23 | 105.93 |
| 2004-04-22 | 108.51 |
| 2004-04-21 | 108.51 |
| 2004-04-20 | 108.51 |
| 2004-04-19 | 109.79 |
| 2004-04-16 | 108.51 |
| 2004-04-15 | 109.79 |
| 2004-04-14 | 111.08 |
| 2004-04-13 | 114.94 |
| 2004-04-08 | 114.94 |
| 2004-04-07 | 112.37 |
| 2004-04-06 | 114.94 |
| 2004-04-02 | 113.66 |
| 2004-04-01 | 114.94 |
| 2004-03-31 | 113.66 |
| 2004-03-30 | 113.66 |
| 2004-03-29 | 114.94 |
| 2004-03-26 | 117.52 |
| 2004-03-25 | 117.52 |
| 2004-03-24 | 118.80 |
| 2004-03-23 | 116.23 |
| 2004-03-22 | 116.23 |
| 2004-03-19 | 121.38 |
| 2004-03-18 | 122.67 |
| 2004-03-17 | 120.09 |
| 2004-03-16 | 112.37 |
| 2004-03-15 | 111.08 |
| 2004-03-12 | 103.36 |
| 2004-03-11 | 108.51 |
| 2004-03-10 | 113.66 |
| 2004-03-09 | 114.94 |
| 2004-03-08 | 116.23 |
| 2004-03-05 | 112.37 |
| 2004-03-04 | 112.37 |
| 2004-03-03 | 113.66 |
| 2004-03-02 | 117.52 |
| 2004-03-01 | 118.80 |
| 2004-02-27 | 117.52 |
| 2004-02-26 | 118.80 |
| 2004-02-25 | 116.23 |
| 2004-02-24 | 120.09 |
| 2004-02-23 | 120.09 |
| 2004-02-20 | 122.67 |
| 2004-02-19 | 125.24 |
| 2004-02-18 | 123.95 |
| 2004-02-17 | 122.67 |
| 2004-02-16 | 125.24 |
| 2004-02-13 | 127.81 |
| 2004-02-12 | 127.81 |
| 2004-02-11 | 118.80 |
| 2004-02-10 | 118.80 |
| 2004-02-09 | 121.38 |
| 2004-02-06 | 117.52 |
| 2004-02-05 | 116.23 |
| 2004-02-04 | 122.67 |
| 2004-02-03 | 120.09 |
| 2004-02-02 | 121.38 |
| 2004-01-30 | 123.95 |
| 2004-01-29 | 123.95 |
| 2004-01-28 | 127.81 |
| 2004-01-27 | 132.96 |
| 2004-01-26 | 132.96 |
| 2004-01-21 | 132.96 |
| 2004-01-20 | 132.96 |
| 2004-01-19 | 129.10 |
| 2004-01-16 | 129.10 |
| 2004-01-15 | 129.10 |
| 2004-01-14 | 131.68 |
| 2004-01-13 | 134.25 |
| 2004-01-12 | 134.25 |
| 2004-01-09 | 134.25 |
| 2004-01-08 | 136.82 |
| 2004-01-07 | 134.25 |
| 2004-01-06 | 127.81 |
| 2004-01-05 | 127.81 |
| 2004-01-02 | 129.10 |
| 2003-12-31 | 127.81 |
| 2003-12-30 | 127.81 |
| 2003-12-29 | 126.40 |
| 2003-12-24 | 127.66 |
| 2003-12-23 | 123.87 |
| 2003-12-22 | 126.40 |
| 2003-12-19 | 118.81 |
| 2003-12-18 | 122.60 |
| 2003-12-17 | 127.66 |
| 2003-12-16 | 130.19 |
| 2003-12-15 | 132.72 |
| 2003-12-12 | 137.78 |
| 2003-12-11 | 136.52 |
| 2003-12-10 | 136.52 |
| 2003-12-09 | 139.05 |
| 2003-12-08 | 136.52 |
| 2003-12-05 | 137.78 |
| 2003-12-04 | 135.25 |
| 2003-12-03 | 141.58 |
| 2003-12-02 | 141.58 |
| 2003-12-01 | 146.64 |
| 2003-11-28 | 130.19 |
| 2003-11-27 | 128.93 |
| 2003-11-26 | 128.93 |
| 2003-11-25 | 128.93 |
| 2003-11-24 | 126.40 |
| 2003-11-21 | 125.13 |
| 2003-11-20 | 131.46 |
| 2003-11-19 | 133.99 |
| 2003-11-18 | 142.84 |
| 2003-11-17 | 142.84 |
| 2003-11-14 | 142.84 |
| 2003-11-13 | 150.43 |
| 2003-11-12 | 140.31 |
| 2003-11-11 | 139.05 |
| 2003-11-10 | 140.31 |
| 2003-11-07 | 139.05 |
| 2003-11-06 | 146.64 |
| 2003-11-05 | 156.12 |
| 2003-11-04 | 159.28 |
| 2003-11-03 | 159.28 |
| 2003-10-31 | 150.43 |
| 2003-10-30 | 152.96 |
| 2003-10-29 | 150.43 |
| 2003-10-28 | 152.96 |
| 2003-10-27 | 139.05 |
| 2003-10-24 | 131.46 |
| 2003-10-23 | 131.46 |
| 2003-10-22 | 144.11 |
| 2003-10-21 | 141.58 |
| 2003-10-20 | 139.05 |
| 2003-10-17 | 131.46 |
| 2003-10-16 | 136.52 |
| 2003-10-15 | 113.75 |
| 2003-10-14 | 111.22 |
| 2003-10-13 | 108.69 |
| 2003-10-10 | 101.10 |
| 2003-10-09 | 98.57 |
| 2003-10-08 | 98.57 |
| 2003-10-07 | 99.84 |
| 2003-10-06 | 99.84 |
| 2003-10-03 | 90.98 |
| 2003-10-02 | 88.45 |
| 2003-09-30 | 88.45 |
| 2003-09-29 | 82.13 |
| 2003-09-26 | 80.87 |
| 2003-09-25 | 79.60 |
| 2003-09-24 | 80.87 |
| 2003-09-23 | 79.60 |
| 2003-09-22 | 79.60 |
| 2003-09-19 | 78.34 |
| 2003-09-18 | 79.60 |
| 2003-09-17 | 80.87 |
| 2003-09-16 | 79.60 |
| 2003-09-15 | 79.60 |
| 2003-09-11 | 77.07 |
| 2003-09-10 | 72.01 |
| 2003-09-09 | 83.40 |
| 2003-09-08 | 85.92 |
| 2003-09-05 | 88.45 |
| 2003-09-04 | 88.45 |
| 2003-09-03 | 92.25 |
| 2003-09-02 | 90.98 |
| 2003-09-01 | 93.51 |
| 2003-08-29 | 93.51 |
| 2003-08-28 | 93.51 |
| 2003-08-27 | 96.04 |
| 2003-08-26 | 87.19 |
| 2003-08-25 | 90.98 |
| 2003-08-22 | 84.66 |
| 2003-08-21 | 78.34 |
| 2003-08-20 | 78.34 |
| 2003-08-19 | 77.07 |
| 2003-08-18 | 78.34 |
| 2003-08-15 | 78.34 |
| 2003-08-14 | 78.34 |
| 2003-08-13 | 79.60 |
| 2003-08-12 | 75.81 |
| 2003-08-11 | 79.60 |
| 2003-08-08 | 80.87 |
| 2003-08-07 | 79.60 |
| 2003-08-06 | 79.60 |
| 2003-08-05 | 79.60 |
| 2003-08-04 | 80.87 |
| 2003-08-01 | 80.87 |
| 2003-07-31 | 80.87 |
| 2003-07-30 | 80.87 |
| 2003-07-29 | 85.92 |
| 2003-07-28 | 85.92 |
| 2003-07-25 | 77.07 |
| 2003-07-24 | 83.40 |
| 2003-07-23 | 89.72 |
| 2003-07-22 | 92.25 |
| 2003-07-21 | 92.25 |
| 2003-07-18 | 92.25 |
| 2003-07-17 | 96.04 |
| 2003-07-16 | 101.10 |
| 2003-07-15 | 99.84 |
| 2003-07-14 | 101.10 |
| 2003-07-11 | 104.90 |
| 2003-07-10 | 101.10 |
| 2003-07-09 | 106.16 |
| 2003-07-08 | 97.56 |
| 2003-07-07 | 81.71 |
| 2003-07-04 | 86.59 |
| 2003-07-03 | 85.37 |
| 2003-07-02 | 84.15 |
| 2003-06-30 | 75.61 |
| 2003-06-27 | 75.61 |
| 2003-06-26 | 78.05 |
| 2003-06-25 | 75.61 |
| 2003-06-24 | 73.17 |
| 2003-06-23 | 75.61 |
| 2003-06-20 | 74.39 |
| 2003-06-19 | 71.95 |
| 2003-06-18 | 68.29 |
| 2003-06-17 | 68.29 |
| 2003-06-16 | 67.07 |
| 2003-06-13 | 70.73 |
| 2003-06-12 | 73.17 |
| 2003-06-11 | 67.07 |
| 2003-06-10 | 57.32 |
| 2003-06-09 | 51.22 |
| 2003-06-06 | 42.68 |
| 2003-06-05 | 41.46 |
| 2003-06-03 | 42.68 |
| 2003-06-02 | 43.90 |
| 2003-05-30 | 39.02 |
| 2003-05-29 | 26.83 |
| 2003-05-28 | 25.61 |
| 2003-05-27 | 24.39 |
| 2003-05-26 | 24.39 |
| 2003-05-23 | 23.17 |
| 2003-05-22 | 21.95 |
| 2003-05-21 | 18.29 |
| 2003-05-20 | 17.07 |
| 2003-05-19 | 17.07 |
| 2003-05-16 | 15.85 |
| 2003-05-15 | 15.85 |
| 2003-05-14 | 15.85 |
| 2003-05-13 | 17.07 |
| 2003-05-12 | 17.07 |
| 2003-05-09 | 18.29 |
| 2003-05-07 | 18.29 |
| 2003-05-06 | 19.51 |
| 2003-05-05 | 19.51 |
| 2003-05-02 | 19.51 |
| 2003-04-30 | 15.85 |
| 2003-04-29 | 15.85 |
| 2003-04-28 | 14.63 |
| 2003-04-25 | 9.76 |
| 2003-04-24 | 8.54 |
| 2003-04-23 | 12.20 |
| 2003-04-22 | 12.20 |
| 2003-04-17 | 13.41 |
| 2003-04-16 | 19.51 |
| 2003-04-15 | 18.29 |
| 2003-04-14 | 17.07 |
| 2003-04-11 | 18.29 |
| 2003-04-10 | 19.51 |
| 2003-04-09 | 19.51 |
| 2003-04-08 | 20.73 |
| 2003-04-07 | 19.51 |
| 2003-04-04 | 20.73 |
| 2003-04-03 | 20.73 |
| 2003-04-02 | 19.51 |
| 2003-04-01 | 18.29 |
| 2003-03-31 | 19.51 |
| 2003-03-28 | 21.95 |
| 2003-03-27 | 21.95 |
| 2003-03-26 | 23.17 |
| 2003-03-25 | 21.95 |
| 2003-03-24 | 23.17 |
| 2003-03-21 | 25.61 |
| 2003-03-20 | 25.61 |
| 2003-03-19 | 26.83 |
| 2003-03-18 | 28.05 |
| 2003-03-17 | 18.29 |
| 2003-03-14 | 18.29 |
| 2003-03-13 | 17.07 |
| 2003-03-12 | 18.29 |
| 2003-03-11 | 18.29 |
| 2003-03-10 | 13.41 |
| 2003-03-07 | 18.29 |
| 2003-03-06 | 15.85 |
| 2003-03-05 | 20.73 |
| 2003-03-04 | 23.17 |
| 2003-03-03 | 24.39 |
| 2003-02-28 | 20.73 |
| 2003-02-27 | 19.51 |
| 2003-02-26 | 20.73 |
| 2003-02-25 | 19.51 |
| 2003-02-24 | 23.17 |
| 2003-02-21 | 21.95 |
| 2003-02-20 | 23.17 |
| 2003-02-19 | 21.95 |
| 2003-02-18 | 21.95 |
| 2003-02-17 | 23.17 |
| 2003-02-14 | 24.39 |
| 2003-02-13 | 24.39 |
| 2003-02-12 | 26.83 |
| 2003-02-11 | 21.95 |
| 2003-02-10 | 23.17 |
| 2003-02-07 | 24.39 |
| 2003-02-06 | 24.39 |
| 2003-02-05 | 18.29 |
| 2003-02-04 | 14.63 |
| 2003-01-30 | 14.63 |
| 2003-01-29 | 12.20 |
| 2003-01-28 | 12.20 |
| 2003-01-27 | 12.20 |
| 2003-01-24 | 13.41 |
| 2003-01-23 | 14.63 |
| 2003-01-22 | 14.63 |
| 2003-01-21 | 14.63 |
| 2003-01-20 | 14.63 |
| 2003-01-17 | 14.63 |
| 2003-01-16 | 12.20 |
| 2003-01-15 | 15.85 |
| 2003-01-14 | 15.85 |
| 2003-01-13 | 18.29 |
| 2003-01-10 | 12.20 |
| 2003-01-09 | 6.10 |
| 2003-01-08 | 6.10 |
| 2003-01-07 | 6.10 |
| 2003-01-06 | 6.10 |
| 2003-01-03 | 6.10 |
| 2003-01-02 | 6.10 |
| 2002-12-31 | 9.76 |
| 2002-12-30 | 9.76 |
| 2002-12-27 | 9.76 |
| 2002-12-24 | 9.76 |
| 2002-12-23 | 8.54 |
| 2002-12-20 | 7.32 |
| 2002-12-19 | 7.32 |
| 2002-12-18 | 7.32 |
| 2002-12-17 | 7.32 |
| 2002-12-16 | 6.10 |
| 2002-12-13 | 6.10 |
| 2002-12-12 | 10.98 |
| 2002-12-11 | 10.98 |
| 2002-12-10 | 9.76 |
| 2002-12-09 | 9.76 |
| 2002-12-06 | 6.10 |
| 2002-12-05 | 4.88 |
| 2002-12-04 | 3.66 |
| 2002-12-03 | 2.44 |
| 2002-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy