Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-16 | -53.81 |
| 2025-09-15 | -54.63 |
| 2025-09-12 | -49.68 |
| 2025-09-11 | -52.98 |
| 2025-09-10 | -45.56 |
| 2025-09-09 | -49.68 |
| 2025-09-08 | -50.51 |
| 2025-09-05 | -50.51 |
| 2025-09-04 | -48.86 |
| 2025-09-03 | -48.86 |
| 2025-09-02 | -48.86 |
| 2025-09-01 | -48.03 |
| 2025-08-29 | -48.03 |
| 2025-08-28 | -48.03 |
| 2025-08-27 | -50.51 |
| 2025-08-26 | -42.26 |
| 2025-08-25 | -41.43 |
| 2025-08-22 | -45.56 |
| 2025-08-21 | -47.21 |
| 2025-08-20 | -47.21 |
| 2025-08-19 | -48.03 |
| 2025-08-18 | -51.33 |
| 2025-08-15 | -48.86 |
| 2025-08-14 | -48.03 |
| 2025-08-13 | -46.38 |
| 2025-08-12 | -43.91 |
| 2025-08-11 | -43.91 |
| 2025-08-08 | -43.91 |
| 2025-08-07 | -42.26 |
| 2025-08-06 | -37.31 |
| 2025-08-05 | -43.08 |
| 2025-08-04 | -44.73 |
| 2025-08-01 | -42.26 |
| 2025-07-31 | -35.66 |
| 2025-07-30 | -34.83 |
| 2025-07-29 | -32.36 |
| 2025-07-28 | -32.36 |
| 2025-07-25 | -38.13 |
| 2025-07-24 | -42.26 |
| 2025-07-23 | -38.96 |
| 2025-07-22 | -38.96 |
| 2025-07-21 | -38.96 |
| 2025-07-18 | -38.96 |
| 2025-07-17 | -43.91 |
| 2025-07-16 | -40.61 |
| 2025-07-15 | -38.96 |
| 2025-07-14 | -38.96 |
| 2025-07-11 | -37.31 |
| 2025-07-10 | -37.31 |
| 2025-07-09 | -29.88 |
| 2025-07-08 | -28.23 |
| 2025-07-07 | -38.13 |
| 2025-07-04 | -42.26 |
| 2025-07-03 | -49.68 |
| 2025-07-02 | -48.86 |
| 2025-06-30 | -45.56 |
| 2025-06-27 | -42.26 |
| 2025-06-26 | -45.56 |
| 2025-06-25 | -42.26 |
| 2025-06-24 | -46.38 |
| 2025-06-23 | -47.21 |
| 2025-06-20 | -47.21 |
| 2025-06-19 | -50.51 |
| 2025-06-18 | -48.86 |
| 2025-06-17 | -50.51 |
| 2025-06-16 | -52.16 |
| 2025-06-13 | -49.68 |
| 2025-06-12 | -50.51 |
| 2025-06-11 | -51.33 |
| 2025-06-10 | -50.51 |
| 2025-06-09 | -47.21 |
| 2025-06-06 | -45.56 |
| 2025-06-05 | -51.33 |
| 2025-06-04 | -43.91 |
| 2025-06-03 | -51.33 |
| 2025-06-02 | -44.73 |
| 2025-05-30 | -44.73 |
| 2025-05-29 | -45.56 |
| 2025-05-28 | -45.56 |
| 2025-05-27 | -45.56 |
| 2025-05-26 | -45.56 |
| 2025-05-23 | -45.56 |
| 2025-05-22 | -46.38 |
| 2025-05-21 | -47.21 |
| 2025-05-20 | -42.26 |
| 2025-05-19 | -45.56 |
| 2025-05-16 | -46.38 |
| 2025-05-15 | -43.91 |
| 2025-05-14 | -43.91 |
| 2025-05-13 | -43.91 |
| 2025-05-12 | -50.51 |
| 2025-05-09 | -50.51 |
| 2025-05-08 | -50.51 |
| 2025-05-07 | -50.51 |
| 2025-05-06 | -50.51 |
| 2025-05-02 | -50.51 |
| 2025-04-30 | -47.21 |
| 2025-04-29 | -52.98 |
| 2025-04-28 | -44.73 |
| 2025-04-25 | -44.73 |
| 2025-04-24 | -44.73 |
| 2025-04-23 | -44.73 |
| 2025-04-22 | -44.73 |
| 2025-04-17 | -43.91 |
| 2025-04-16 | -51.33 |
| 2025-04-15 | -51.33 |
| 2025-04-14 | -55.46 |
| 2025-04-11 | -55.46 |
| 2025-04-10 | -56.28 |
| 2025-04-09 | -55.46 |
| 2025-04-08 | -56.28 |
| 2025-04-07 | -48.86 |
| 2025-04-03 | -47.21 |
| 2025-04-02 | -52.16 |
| 2025-04-01 | -51.33 |
| 2025-03-31 | -43.91 |
| 2025-03-28 | -43.91 |
| 2025-03-27 | -43.91 |
| 2025-03-26 | -43.08 |
| 2025-03-25 | -43.08 |
| 2025-03-24 | -43.08 |
| 2025-03-21 | -43.08 |
| 2025-03-20 | -43.08 |
| 2025-03-19 | -48.86 |
| 2025-03-18 | -43.08 |
| 2025-03-17 | -43.08 |
| 2025-03-14 | -43.91 |
| 2025-03-13 | -49.68 |
| 2025-03-12 | -49.68 |
| 2025-03-11 | -49.68 |
| 2025-03-10 | -45.56 |
| 2025-03-07 | -38.96 |
| 2025-03-06 | -38.96 |
| 2025-03-05 | -34.83 |
| 2025-03-04 | -34.01 |
| 2025-03-03 | -34.01 |
| 2025-02-28 | -33.18 |
| 2025-02-27 | -36.48 |
| 2025-02-26 | -34.01 |
| 2025-02-25 | -39.78 |
| 2025-02-24 | -34.01 |
| 2025-02-21 | -34.83 |
| 2025-02-20 | -40.61 |
| 2025-02-19 | -43.91 |
| 2025-02-18 | -43.91 |
| 2025-02-17 | -49.68 |
| 2025-02-14 | -50.51 |
| 2025-02-13 | -50.51 |
| 2025-02-12 | -50.51 |
| 2025-02-11 | -51.33 |
| 2025-02-10 | -48.03 |
| 2025-02-07 | -47.21 |
| 2025-02-06 | -46.38 |
| 2025-02-05 | -45.56 |
| 2025-02-04 | -46.38 |
| 2025-02-03 | -45.56 |
| 2025-01-28 | -45.56 |
| 2025-01-27 | -45.56 |
| 2025-01-24 | -47.21 |
| 2025-01-23 | -47.21 |
| 2025-01-22 | -47.21 |
| 2025-01-21 | -48.86 |
| 2025-01-20 | -43.08 |
| 2025-01-17 | -43.08 |
| 2025-01-16 | -43.08 |
| 2025-01-15 | -48.86 |
| 2025-01-14 | -37.31 |
| 2025-01-13 | -37.31 |
| 2025-01-10 | -37.31 |
| 2025-01-09 | -37.31 |
| 2025-01-08 | -36.48 |
| 2025-01-07 | -43.08 |
| 2025-01-06 | -42.26 |
| 2025-01-03 | -31.53 |
| 2025-01-02 | -34.01 |
| 2024-12-31 | -28.23 |
| 2024-12-30 | -17.51 |
| 2024-12-27 | -15.04 |
| 2024-12-24 | -18.33 |
| 2024-12-23 | -18.33 |
| 2024-12-20 | -16.69 |
| 2024-12-19 | -16.69 |
| 2024-12-18 | -15.86 |
| 2024-12-17 | 5.59 |
| 2024-12-16 | 5.59 |
| 2024-12-13 | 3.94 |
| 2024-12-12 | 4.76 |
| 2024-12-11 | 7.24 |
| 2024-12-10 | 10.54 |
| 2024-12-09 | 3.94 |
| 2024-12-06 | 10.54 |
| 2024-12-05 | -2.66 |
| 2024-12-04 | -1.01 |
| 2024-12-03 | 7.24 |
| 2024-12-02 | 7.24 |
| 2024-11-29 | 7.24 |
| 2024-11-28 | 7.24 |
| 2024-11-27 | 10.54 |
| 2024-11-26 | 6.41 |
| 2024-11-25 | 7.24 |
| 2024-11-22 | 7.24 |
| 2024-11-21 | 7.24 |
| 2024-11-20 | -9.26 |
| 2024-11-19 | -9.26 |
| 2024-11-18 | -9.26 |
| 2024-11-15 | -8.44 |
| 2024-11-14 | -8.44 |
| 2024-11-13 | -8.44 |
| 2024-11-12 | -8.44 |
| 2024-11-11 | -8.44 |
| 2024-11-08 | -9.26 |
| 2024-11-07 | 13.84 |
| 2024-11-06 | 10.54 |
| 2024-11-05 | 10.54 |
| 2024-11-04 | 6.41 |
| 2024-11-01 | 5.59 |
| 2024-10-31 | 5.59 |
| 2024-10-30 | -1.01 |
| 2024-10-29 | -6.79 |
| 2024-10-28 | -1.84 |
| 2024-10-25 | -4.31 |
| 2024-10-24 | -0.19 |
| 2024-10-23 | -0.19 |
| 2024-10-22 | 15.49 |
| 2024-10-21 | 15.49 |
| 2024-10-18 | 10.54 |
| 2024-10-17 | 11.36 |
| 2024-10-16 | 15.49 |
| 2024-10-15 | 15.49 |
| 2024-10-14 | 5.59 |
| 2024-10-10 | 7.24 |
| 2024-10-09 | 18.79 |
| 2024-10-08 | 17.96 |
| 2024-10-07 | 18.79 |
| 2024-10-04 | 9.71 |
| 2024-10-03 | 3.94 |
| 2024-10-02 | -0.19 |
| 2024-09-30 | 22.09 |
| 2024-09-27 | -1.84 |
| 2024-09-26 | 11.36 |
| 2024-09-25 | 25.38 |
| 2024-09-24 | 27.03 |
| 2024-09-23 | 21.26 |
| 2024-09-20 | 30.33 |
| 2024-09-19 | 31.98 |
| 2024-09-17 | 31.98 |
| 2024-09-16 | 34.46 |
| 2024-09-13 | 30.33 |
| 2024-09-12 | 12.19 |
| 2024-09-11 | -1.84 |
| 2024-09-10 | -1.84 |
| 2024-09-09 | -9.26 |
| 2024-09-05 | -8.44 |
| 2024-09-04 | -7.61 |
| 2024-09-03 | -6.79 |
| 2024-09-02 | -5.96 |
| 2024-08-30 | -1.84 |
| 2024-08-29 | -16.69 |
| 2024-08-28 | -1.84 |
| 2024-08-27 | -1.84 |
| 2024-08-26 | -15.04 |
| 2024-08-23 | 6.41 |
| 2024-08-22 | 7.24 |
| 2024-08-21 | -2.66 |
| 2024-08-20 | -1.84 |
| 2024-08-19 | -1.01 |
| 2024-08-16 | 6.41 |
| 2024-08-15 | 7.24 |
| 2024-08-14 | 15.49 |
| 2024-08-13 | 15.49 |
| 2024-08-12 | 19.61 |
| 2024-08-09 | 19.61 |
| 2024-08-08 | 19.61 |
| 2024-08-07 | 22.91 |
| 2024-08-06 | 23.74 |
| 2024-08-05 | 27.86 |
| 2024-08-02 | 41.88 |
| 2024-08-01 | 41.88 |
| 2024-07-31 | 23.74 |
| 2024-07-30 | 23.74 |
| 2024-07-29 | 23.74 |
| 2024-07-26 | 23.74 |
| 2024-07-25 | 28.68 |
| 2024-07-24 | 28.68 |
| 2024-07-23 | 27.03 |
| 2024-07-22 | 29.51 |
| 2024-07-19 | 29.51 |
| 2024-07-18 | 43.53 |
| 2024-07-17 | 43.53 |
| 2024-07-16 | 41.88 |
| 2024-07-15 | 44.36 |
| 2024-07-12 | 45.18 |
| 2024-07-11 | 48.48 |
| 2024-07-10 | 46.83 |
| 2024-07-09 | 50.13 |
| 2024-07-08 | 50.13 |
| 2024-07-05 | 50.96 |
| 2024-07-04 | 50.96 |
| 2024-07-03 | 50.96 |
| 2024-07-02 | 51.78 |
| 2024-06-28 | 47.66 |
| 2024-06-27 | 48.48 |
| 2024-06-26 | 48.48 |
| 2024-06-25 | 48.48 |
| 2024-06-24 | 46.83 |
| 2024-06-21 | 46.83 |
| 2024-06-20 | 50.96 |
| 2024-06-19 | 49.31 |
| 2024-06-18 | 44.36 |
| 2024-06-17 | 50.96 |
| 2024-06-14 | 51.78 |
| 2024-06-13 | 51.78 |
| 2024-06-12 | 48.48 |
| 2024-06-11 | 46.01 |
| 2024-06-07 | 48.48 |
| 2024-06-06 | 50.96 |
| 2024-06-05 | 40.23 |
| 2024-06-04 | 40.23 |
| 2024-06-03 | 40.23 |
| 2024-05-31 | 50.96 |
| 2024-05-30 | 31.98 |
| 2024-05-29 | 35.28 |
| 2024-05-28 | 34.46 |
| 2024-05-27 | 23.74 |
| 2024-05-24 | 24.56 |
| 2024-05-23 | 34.46 |
| 2024-05-22 | 35.28 |
| 2024-05-21 | 32.81 |
| 2024-05-20 | 41.06 |
| 2024-05-17 | 36.93 |
| 2024-05-16 | 3.94 |
| 2024-05-14 | -5.14 |
| 2024-05-13 | -5.14 |
| 2024-05-10 | -4.31 |
| 2024-05-09 | -20.81 |
| 2024-05-08 | -28.23 |
| 2024-05-07 | -41.43 |
| 2024-05-06 | -41.43 |
| 2024-05-03 | -47.21 |
| 2024-05-02 | -46.38 |
| 2024-04-30 | -48.86 |
| 2024-04-29 | -48.86 |
| 2024-04-26 | -50.51 |
| 2024-04-25 | -46.38 |
| 2024-04-24 | -49.68 |
| 2024-04-23 | -43.91 |
| 2024-04-22 | -44.73 |
| 2024-04-19 | -46.38 |
| 2024-04-18 | -46.38 |
| 2024-04-17 | -43.91 |
| 2024-04-16 | -43.91 |
| 2024-04-15 | -43.08 |
| 2024-04-12 | -42.26 |
| 2024-04-11 | -41.43 |
| 2024-04-10 | -34.01 |
| 2024-04-09 | -34.01 |
| 2024-04-08 | -34.01 |
| 2024-04-05 | -35.66 |
| 2024-04-03 | -34.83 |
| 2024-04-02 | -34.01 |
| 2024-03-28 | -29.88 |
| 2024-03-27 | 0.64 |
| 2024-03-26 | 5.59 |
| 2024-03-25 | 12.19 |
| 2024-03-22 | 27.86 |
| 2024-03-21 | 37.76 |
| 2024-03-20 | 37.76 |
| 2024-03-19 | 39.41 |
| 2024-03-18 | 41.88 |
| 2024-03-15 | 31.98 |
| 2024-03-14 | 31.98 |
| 2024-03-13 | 31.98 |
| 2024-03-12 | 38.58 |
| 2024-03-11 | 24.56 |
| 2024-03-08 | 28.68 |
| 2024-03-07 | 32.81 |
| 2024-03-06 | 24.56 |
| 2024-03-05 | 24.56 |
| 2024-03-04 | 23.74 |
| 2024-03-01 | 15.49 |
| 2024-02-29 | 7.24 |
| 2024-02-28 | 17.96 |
| 2024-02-27 | 39.41 |
| 2024-02-26 | 39.41 |
| 2024-02-23 | 38.58 |
| 2024-02-22 | 39.41 |
| 2024-02-21 | 36.11 |
| 2024-02-20 | 36.93 |
| 2024-02-19 | 33.63 |
| 2024-02-16 | 33.63 |
| 2024-02-15 | 33.63 |
| 2024-02-14 | 33.63 |
| 2024-02-09 | 33.63 |
| 2024-02-08 | 34.46 |
| 2024-02-07 | 34.46 |
| 2024-02-06 | 34.46 |
| 2024-02-05 | 25.38 |
| 2024-02-02 | 27.86 |
| 2024-02-01 | 31.98 |
| 2024-01-31 | 23.74 |
| 2024-01-30 | 31.98 |
| 2024-01-29 | 28.68 |
| 2024-01-26 | 23.74 |
| 2024-01-25 | 23.74 |
| 2024-01-24 | 23.74 |
| 2024-01-23 | 22.91 |
| 2024-01-22 | 23.74 |
| 2024-01-19 | 21.26 |
| 2024-01-18 | 22.09 |
| 2024-01-17 | 22.09 |
| 2024-01-16 | 22.91 |
| 2024-01-15 | 9.71 |
| 2024-01-12 | 22.91 |
| 2024-01-11 | 22.91 |
| 2024-01-10 | 22.91 |
| 2024-01-09 | 22.91 |
| 2024-01-08 | 23.74 |
| 2024-01-05 | 23.74 |
| 2024-01-04 | 23.74 |
| 2024-01-03 | 22.09 |
| 2024-01-02 | 22.09 |
| 2023-12-29 | 23.74 |
| 2023-12-28 | 29.51 |
| 2023-12-27 | 14.66 |
| 2023-12-22 | 23.74 |
| 2023-12-21 | 31.16 |
| 2023-12-20 | 31.98 |
| 2023-12-19 | 31.98 |
| 2023-12-18 | 23.74 |
| 2023-12-15 | 22.09 |
| 2023-12-14 | 30.33 |
| 2023-12-13 | 28.68 |
| 2023-12-12 | 39.41 |
| 2023-12-11 | 41.06 |
| 2023-12-08 | 26.21 |
| 2023-12-07 | 29.51 |
| 2023-12-06 | 31.98 |
| 2023-12-05 | 31.98 |
| 2023-12-04 | 39.41 |
| 2023-12-01 | 38.58 |
| 2023-11-30 | 36.11 |
| 2023-11-29 | 29.51 |
| 2023-11-28 | 29.51 |
| 2023-11-27 | 44.36 |
| 2023-11-24 | 45.18 |
| 2023-11-23 | 31.98 |
| 2023-11-22 | 32.81 |
| 2023-11-21 | 59.21 |
| 2023-11-20 | 60.86 |
| 2023-11-17 | 60.03 |
| 2023-11-16 | 60.03 |
| 2023-11-15 | 58.38 |
| 2023-11-14 | 55.91 |
| 2023-11-13 | 43.53 |
| 2023-11-10 | 41.06 |
| 2023-11-09 | 63.33 |
| 2023-11-08 | 63.33 |
| 2023-11-07 | 63.33 |
| 2023-11-06 | 64.16 |
| 2023-11-03 | 47.66 |
| 2023-11-02 | 64.98 |
| 2023-11-01 | 64.98 |
| 2023-10-31 | 64.98 |
| 2023-10-30 | 64.98 |
| 2023-10-27 | 64.98 |
| 2023-10-26 | 64.98 |
| 2023-10-25 | 65.80 |
| 2023-10-24 | 66.63 |
| 2023-10-20 | 66.63 |
| 2023-10-19 | 67.45 |
| 2023-10-18 | 67.45 |
| 2023-10-17 | 67.45 |
| 2023-10-16 | 67.45 |
| 2023-10-13 | 67.45 |
| 2023-10-12 | 67.45 |
| 2023-10-11 | 68.28 |
| 2023-10-10 | 68.28 |
| 2023-10-09 | 68.28 |
| 2023-10-06 | 55.08 |
| 2023-10-05 | 68.28 |
| 2023-10-04 | 68.28 |
| 2023-10-03 | 68.28 |
| 2023-09-29 | 68.28 |
| 2023-09-28 | 67.45 |
| 2023-09-27 | 67.45 |
| 2023-09-26 | 68.28 |
| 2023-09-25 | 68.28 |
| 2023-09-22 | 79.83 |
| 2023-09-21 | 66.63 |
| 2023-09-20 | 77.35 |
| 2023-09-19 | 80.65 |
| 2023-09-18 | 66.63 |
| 2023-09-15 | 76.53 |
| 2023-09-14 | 64.98 |
| 2023-09-13 | 68.28 |
| 2023-09-12 | 68.28 |
| 2023-09-11 | 68.28 |
| 2023-09-07 | 68.28 |
| 2023-09-06 | 72.40 |
| 2023-09-05 | 66.63 |
| 2023-09-04 | 82.30 |
| 2023-08-31 | 79.83 |
| 2023-08-30 | 56.73 |
| 2023-08-29 | 55.08 |
| 2023-08-28 | 49.31 |
| 2023-08-25 | 52.61 |
| 2023-08-24 | 40.23 |
| 2023-08-23 | 38.58 |
| 2023-08-22 | 40.23 |
| 2023-08-21 | 40.23 |
| 2023-08-18 | 46.01 |
| 2023-08-17 | 46.83 |
| 2023-08-16 | 47.66 |
| 2023-08-15 | 51.78 |
| 2023-08-14 | 45.18 |
| 2023-08-11 | 45.18 |
| 2023-08-10 | 60.03 |
| 2023-08-09 | 57.56 |
| 2023-08-08 | 58.38 |
| 2023-08-07 | 57.56 |
| 2023-08-04 | 64.16 |
| 2023-08-03 | 64.16 |
| 2023-08-02 | 69.10 |
| 2023-08-01 | 73.23 |
| 2023-07-31 | 73.23 |
| 2023-07-28 | 73.23 |
| 2023-07-27 | 72.40 |
| 2023-07-26 | 91.38 |
| 2023-07-25 | 106.23 |
| 2023-07-24 | 96.33 |
| 2023-07-21 | 96.33 |
| 2023-07-20 | 96.33 |
| 2023-07-19 | 102.93 |
| 2023-07-18 | 92.20 |
| 2023-07-14 | 92.20 |
| 2023-07-13 | 70.75 |
| 2023-07-12 | 64.98 |
| 2023-07-11 | 72.40 |
| 2023-07-10 | 64.16 |
| 2023-07-07 | 58.38 |
| 2023-07-06 | 61.68 |
| 2023-07-05 | 60.86 |
| 2023-07-04 | 69.93 |
| 2023-07-03 | 69.93 |
| 2023-06-30 | 69.93 |
| 2023-06-29 | 70.75 |
| 2023-06-28 | 61.68 |
| 2023-06-27 | 83.13 |
| 2023-06-26 | 60.03 |
| 2023-06-23 | 74.88 |
| 2023-06-21 | 75.70 |
| 2023-06-20 | 70.75 |
| 2023-06-19 | 70.75 |
| 2023-06-16 | 70.75 |
| 2023-06-15 | 67.45 |
| 2023-06-14 | 80.65 |
| 2023-06-13 | 74.05 |
| 2023-06-12 | 94.68 |
| 2023-06-09 | 97.98 |
| 2023-06-08 | 101.28 |
| 2023-06-07 | 98.80 |
| 2023-06-06 | 106.23 |
| 2023-06-05 | 130.97 |
| 2023-06-02 | 163.97 |
| 2023-06-01 | 163.97 |
| 2023-05-31 | 151.59 |
| 2023-05-30 | 151.59 |
| 2023-05-29 | 151.59 |
| 2023-05-25 | 155.72 |
| 2023-05-24 | 130.97 |
| 2023-05-23 | 130.97 |
| 2023-05-22 | 135.10 |
| 2023-05-19 | 135.10 |
| 2023-05-18 | 139.22 |
| 2023-05-17 | 122.72 |
| 2023-05-16 | 130.97 |
| 2023-05-15 | 130.97 |
| 2023-05-12 | 135.10 |
| 2023-05-11 | 135.10 |
| 2023-05-10 | 130.97 |
| 2023-05-09 | 130.97 |
| 2023-05-08 | 147.47 |
| 2023-05-05 | 147.47 |
| 2023-05-04 | 155.72 |
| 2023-05-03 | 159.84 |
| 2023-05-02 | 159.84 |
| 2023-04-28 | 159.84 |
| 2023-04-27 | 147.47 |
| 2023-04-26 | 155.72 |
| 2023-04-25 | 155.72 |
| 2023-04-24 | 155.72 |
| 2023-04-21 | 147.47 |
| 2023-04-20 | 143.35 |
| 2023-04-19 | 143.35 |
| 2023-04-18 | 147.47 |
| 2023-04-17 | 151.59 |
| 2023-04-14 | 159.84 |
| 2023-04-13 | 139.22 |
| 2023-04-12 | 163.97 |
| 2023-04-11 | 143.35 |
| 2023-04-06 | 143.35 |
| 2023-04-04 | 147.47 |
| 2023-04-03 | 147.47 |
| 2023-03-31 | 147.47 |
| 2023-03-30 | 139.22 |
| 2023-03-29 | 139.22 |
| 2023-03-28 | 139.22 |
| 2023-03-27 | 159.84 |
| 2023-03-24 | 163.97 |
| 2023-03-23 | 163.97 |
| 2023-03-22 | 163.97 |
| 2023-03-21 | 135.10 |
| 2023-03-20 | 151.59 |
| 2023-03-17 | 139.22 |
| 2023-03-16 | 143.35 |
| 2023-03-15 | 159.84 |
| 2023-03-14 | 188.72 |
| 2023-03-13 | 188.72 |
| 2023-03-10 | 184.59 |
| 2023-03-09 | 209.34 |
| 2023-03-08 | 209.34 |
| 2023-03-07 | 201.09 |
| 2023-03-06 | 225.84 |
| 2023-03-03 | 225.84 |
| 2023-03-02 | 234.08 |
| 2023-03-01 | 209.34 |
| 2023-02-28 | 205.21 |
| 2023-02-27 | 217.59 |
| 2023-02-24 | 209.34 |
| 2023-02-23 | 209.34 |
| 2023-02-22 | 213.46 |
| 2023-02-21 | 213.46 |
| 2023-02-20 | 217.59 |
| 2023-02-17 | 217.59 |
| 2023-02-16 | 217.59 |
| 2023-02-15 | 217.59 |
| 2023-02-14 | 229.96 |
| 2023-02-13 | 225.84 |
| 2023-02-10 | 234.08 |
| 2023-02-09 | 229.96 |
| 2023-02-08 | 229.96 |
| 2023-02-07 | 229.96 |
| 2023-02-06 | 234.08 |
| 2023-02-03 | 246.46 |
| 2023-02-02 | 229.96 |
| 2023-02-01 | 229.96 |
| 2023-01-31 | 229.96 |
| 2023-01-30 | 229.96 |
| 2023-01-27 | 217.59 |
| 2023-01-26 | 217.59 |
| 2023-01-20 | 221.71 |
| 2023-01-19 | 225.84 |
| 2023-01-18 | 225.84 |
| 2023-01-17 | 229.96 |
| 2023-01-16 | 229.96 |
| 2023-01-13 | 213.46 |
| 2023-01-12 | 229.96 |
| 2023-01-11 | 242.33 |
| 2023-01-10 | 229.96 |
| 2023-01-09 | 229.96 |
| 2023-01-06 | 221.71 |
| 2023-01-05 | 201.09 |
| 2023-01-04 | 213.46 |
| 2023-01-03 | 221.71 |
| 2022-12-30 | 234.08 |
| 2022-12-29 | 234.08 |
| 2022-12-28 | 229.96 |
| 2022-12-23 | 221.71 |
| 2022-12-22 | 229.96 |
| 2022-12-21 | 221.71 |
| 2022-12-20 | 229.96 |
| 2022-12-19 | 229.96 |
| 2022-12-16 | 258.83 |
| 2022-12-15 | 250.58 |
| 2022-12-14 | 262.96 |
| 2022-12-13 | 246.46 |
| 2022-12-12 | 242.33 |
| 2022-12-09 | 258.83 |
| 2022-12-08 | 242.33 |
| 2022-12-07 | 262.96 |
| 2022-12-06 | 262.96 |
| 2022-12-05 | 234.08 |
| 2022-12-02 | 225.84 |
| 2022-12-01 | 217.59 |
| 2022-11-30 | 258.83 |
| 2022-11-29 | 258.83 |
| 2022-11-28 | 242.33 |
| 2022-11-25 | 262.96 |
| 2022-11-24 | 267.08 |
| 2022-11-23 | 271.21 |
| 2022-11-22 | 271.21 |
| 2022-11-21 | 242.33 |
| 2022-11-18 | 254.71 |
| 2022-11-17 | 271.21 |
| 2022-11-16 | 275.33 |
| 2022-11-15 | 242.33 |
| 2022-11-14 | 246.46 |
| 2022-11-11 | 291.83 |
| 2022-11-10 | 229.96 |
| 2022-11-09 | 246.46 |
| 2022-11-08 | 246.46 |
| 2022-11-07 | 262.96 |
| 2022-11-04 | 258.83 |
| 2022-11-03 | 238.21 |
| 2022-11-02 | 238.21 |
| 2022-11-01 | 242.33 |
| 2022-10-31 | 250.58 |
| 2022-10-28 | 254.71 |
| 2022-10-27 | 254.71 |
| 2022-10-26 | 238.21 |
| 2022-10-25 | 238.21 |
| 2022-10-24 | 262.96 |
| 2022-10-21 | 262.96 |
| 2022-10-20 | 275.33 |
| 2022-10-19 | 271.21 |
| 2022-10-18 | 271.21 |
| 2022-10-17 | 254.71 |
| 2022-10-14 | 271.21 |
| 2022-10-13 | 275.33 |
| 2022-10-12 | 275.33 |
| 2022-10-11 | 279.45 |
| 2022-10-10 | 287.70 |
| 2022-10-07 | 287.70 |
| 2022-10-06 | 287.70 |
| 2022-10-05 | 287.70 |
| 2022-10-03 | 275.33 |
| 2022-09-30 | 271.21 |
| 2022-09-29 | 250.58 |
| 2022-09-28 | 287.70 |
| 2022-09-27 | 275.33 |
| 2022-09-26 | 271.21 |
| 2022-09-23 | 246.46 |
| 2022-09-22 | 267.08 |
| 2022-09-21 | 242.33 |
| 2022-09-20 | 262.96 |
| 2022-09-19 | 271.21 |
| 2022-09-16 | 275.33 |
| 2022-09-15 | 258.83 |
| 2022-09-14 | 234.08 |
| 2022-09-13 | 213.46 |
| 2022-09-09 | 201.09 |
| 2022-09-08 | 229.96 |
| 2022-09-07 | 258.83 |
| 2022-09-06 | 291.83 |
| 2022-09-05 | 287.70 |
| 2022-09-02 | 295.95 |
| 2022-09-01 | 295.95 |
| 2022-08-31 | 304.20 |
| 2022-08-30 | 308.33 |
| 2022-08-29 | 300.08 |
| 2022-08-26 | 291.83 |
| 2022-08-25 | 295.95 |
| 2022-08-24 | 295.95 |
| 2022-08-23 | 295.95 |
| 2022-08-22 | 312.45 |
| 2022-08-19 | 295.95 |
| 2022-08-18 | 287.70 |
| 2022-08-17 | 304.20 |
| 2022-08-16 | 287.70 |
| 2022-08-15 | 312.45 |
| 2022-08-12 | 308.33 |
| 2022-08-11 | 312.45 |
| 2022-08-10 | 279.45 |
| 2022-08-09 | 295.95 |
| 2022-08-08 | 320.70 |
| 2022-08-05 | 312.45 |
| 2022-08-04 | 312.45 |
| 2022-08-03 | 300.08 |
| 2022-08-02 | 295.95 |
| 2022-08-01 | 295.95 |
| 2022-07-29 | 308.33 |
| 2022-07-28 | 312.45 |
| 2022-07-27 | 308.33 |
| 2022-07-26 | 312.45 |
| 2022-07-25 | 308.33 |
| 2022-07-22 | 312.45 |
| 2022-07-21 | 312.45 |
| 2022-07-20 | 361.94 |
| 2022-07-19 | 353.70 |
| 2022-07-18 | 304.20 |
| 2022-07-15 | 304.20 |
| 2022-07-14 | 283.58 |
| 2022-07-13 | 283.58 |
| 2022-07-12 | 287.70 |
| 2022-07-11 | 295.95 |
| 2022-07-08 | 295.95 |
| 2022-07-07 | 300.08 |
| 2022-07-06 | 304.20 |
| 2022-07-05 | 300.08 |
| 2022-07-04 | 320.70 |
| 2022-06-30 | 320.70 |
| 2022-06-29 | 320.70 |
| 2022-06-28 | 312.45 |
| 2022-06-27 | 308.33 |
| 2022-06-24 | 312.45 |
| 2022-06-23 | 312.45 |
| 2022-06-22 | 308.33 |
| 2022-06-21 | 328.95 |
| 2022-06-20 | 312.45 |
| 2022-06-17 | 328.95 |
| 2022-06-16 | 328.95 |
| 2022-06-15 | 308.33 |
| 2022-06-14 | 312.45 |
| 2022-06-13 | 328.95 |
| 2022-06-10 | 345.45 |
| 2022-06-09 | 337.20 |
| 2022-06-08 | 345.45 |
| 2022-06-07 | 345.45 |
| 2022-06-06 | 337.20 |
| 2022-06-02 | 337.20 |
| 2022-06-01 | 345.45 |
| 2022-05-31 | 345.45 |
| 2022-05-30 | 353.70 |
| 2022-05-27 | 361.94 |
| 2022-05-26 | 361.94 |
| 2022-05-25 | 370.19 |
| 2022-05-24 | 362.09 |
| 2022-05-23 | 362.09 |
| 2022-05-20 | 362.09 |
| 2022-05-19 | 362.09 |
| 2022-05-18 | 370.19 |
| 2022-05-17 | 370.19 |
| 2022-05-16 | 370.19 |
| 2022-05-13 | 386.41 |
| 2022-05-12 | 386.41 |
| 2022-05-11 | 418.83 |
| 2022-05-10 | 410.73 |
| 2022-05-06 | 410.73 |
| 2022-05-05 | 418.83 |
| 2022-05-04 | 410.73 |
| 2022-05-03 | 418.83 |
| 2022-04-29 | 394.51 |
| 2022-04-28 | 378.30 |
| 2022-04-27 | 370.19 |
| 2022-04-26 | 378.30 |
| 2022-04-25 | 362.09 |
| 2022-04-22 | 426.94 |
| 2022-04-21 | 426.94 |
| 2022-04-20 | 426.94 |
| 2022-04-19 | 443.15 |
| 2022-04-14 | 443.15 |
| 2022-04-13 | 451.26 |
| 2022-04-12 | 451.26 |
| 2022-04-11 | 475.58 |
| 2022-04-08 | 475.58 |
| 2022-04-07 | 451.26 |
| 2022-04-06 | 475.58 |
| 2022-04-04 | 443.15 |
| 2022-04-01 | 443.15 |
| 2022-03-31 | 443.15 |
| 2022-03-30 | 443.15 |
| 2022-03-29 | 410.73 |
| 2022-03-28 | 426.94 |
| 2022-03-25 | 451.26 |
| 2022-03-24 | 451.26 |
| 2022-03-23 | 467.47 |
| 2022-03-22 | 443.15 |
| 2022-03-21 | 443.15 |
| 2022-03-18 | 443.15 |
| 2022-03-17 | 426.94 |
| 2022-03-16 | 426.94 |
| 2022-03-15 | 410.73 |
| 2022-03-14 | 386.41 |
| 2022-03-11 | 386.41 |
| 2022-03-10 | 410.73 |
| 2022-03-09 | 418.83 |
| 2022-03-08 | 426.94 |
| 2022-03-07 | 435.05 |
| 2022-03-04 | 459.37 |
| 2022-03-03 | 467.47 |
| 2022-03-02 | 475.58 |
| 2022-03-01 | 483.69 |
| 2022-02-28 | 491.79 |
| 2022-02-25 | 483.69 |
| 2022-02-24 | 483.69 |
| 2022-02-23 | 524.22 |
| 2022-02-22 | 532.33 |
| 2022-02-21 | 540.44 |
| 2022-02-18 | 532.33 |
| 2022-02-17 | 540.44 |
| 2022-02-16 | 564.76 |
| 2022-02-15 | 540.44 |
| 2022-02-14 | 540.44 |
| 2022-02-11 | 540.44 |
| 2022-02-10 | 548.54 |
| 2022-02-09 | 572.86 |
| 2022-02-08 | 613.40 |
| 2022-02-07 | 597.18 |
| 2022-02-04 | 621.50 |
| 2022-01-31 | 629.61 |
| 2022-01-28 | 613.40 |
| 2022-01-27 | 508.01 |
| 2022-01-26 | 532.33 |
| 2022-01-25 | 540.44 |
| 2022-01-24 | 532.33 |
| 2022-01-21 | 516.12 |
| 2022-01-20 | 508.01 |
| 2022-01-19 | 524.22 |
| 2022-01-18 | 524.22 |
| 2022-01-17 | 532.33 |
| 2022-01-14 | 548.54 |
| 2022-01-13 | 556.65 |
| 2022-01-12 | 572.86 |
| 2022-01-11 | 564.76 |
| 2022-01-10 | 548.54 |
| 2022-01-07 | 532.33 |
| 2022-01-06 | 540.44 |
| 2022-01-05 | 548.54 |
| 2022-01-04 | 548.54 |
| 2022-01-03 | 516.12 |
| 2021-12-31 | 499.90 |
| 2021-12-30 | 491.79 |
| 2021-12-29 | 491.79 |
| 2021-12-28 | 483.69 |
| 2021-12-24 | 524.22 |
| 2021-12-23 | 532.33 |
| 2021-12-22 | 532.33 |
| 2021-12-21 | 524.22 |
| 2021-12-20 | 524.22 |
| 2021-12-17 | 540.44 |
| 2021-12-16 | 548.54 |
| 2021-12-15 | 556.65 |
| 2021-12-14 | 572.86 |
| 2021-12-13 | 580.97 |
| 2021-12-10 | 589.08 |
| 2021-12-09 | 605.29 |
| 2021-12-08 | 605.29 |
| 2021-12-07 | 605.29 |
| 2021-12-06 | 605.29 |
| 2021-12-03 | 605.29 |
| 2021-12-02 | 597.18 |
| 2021-12-01 | 589.08 |
| 2021-11-30 | 580.97 |
| 2021-11-29 | 613.40 |
| 2021-11-26 | 613.40 |
| 2021-11-25 | 613.40 |
| 2021-11-24 | 613.40 |
| 2021-11-23 | 580.97 |
| 2021-11-22 | 580.97 |
| 2021-11-19 | 556.65 |
| 2021-11-18 | 548.54 |
| 2021-11-17 | 548.54 |
| 2021-11-16 | 564.76 |
| 2021-11-15 | 556.65 |
| 2021-11-12 | 532.33 |
| 2021-11-11 | 524.22 |
| 2021-11-10 | 540.44 |
| 2021-11-09 | 540.44 |
| 2021-11-08 | 540.44 |
| 2021-11-05 | 540.44 |
| 2021-11-04 | 540.44 |
| 2021-11-03 | 548.54 |
| 2021-11-02 | 548.54 |
| 2021-11-01 | 540.44 |
| 2021-10-29 | 556.65 |
| 2021-10-28 | 556.65 |
| 2021-10-27 | 564.76 |
| 2021-10-26 | 548.54 |
| 2021-10-25 | 580.97 |
| 2021-10-22 | 548.54 |
| 2021-10-21 | 540.44 |
| 2021-10-20 | 548.54 |
| 2021-10-19 | 548.54 |
| 2021-10-18 | 548.54 |
| 2021-10-15 | 548.54 |
| 2021-10-12 | 580.97 |
| 2021-10-11 | 580.97 |
| 2021-10-08 | 572.86 |
| 2021-10-07 | 580.97 |
| 2021-10-06 | 572.86 |
| 2021-10-05 | 572.86 |
| 2021-10-04 | 564.76 |
| 2021-09-30 | 556.65 |
| 2021-09-29 | 548.54 |
| 2021-09-28 | 548.54 |
| 2021-09-27 | 532.33 |
| 2021-09-24 | 540.44 |
| 2021-09-23 | 532.33 |
| 2021-09-21 | 508.01 |
| 2021-09-20 | 524.22 |
| 2021-09-17 | 556.65 |
| 2021-09-16 | 589.08 |
| 2021-09-15 | 589.08 |
| 2021-09-14 | 589.08 |
| 2021-09-13 | 621.50 |
| 2021-09-10 | 645.82 |
| 2021-09-09 | 629.61 |
| 2021-09-08 | 645.82 |
| 2021-09-07 | 645.82 |
| 2021-09-06 | 645.82 |
| 2021-09-03 | 629.61 |
| 2021-09-02 | 629.61 |
| 2021-09-01 | 637.72 |
| 2021-08-31 | 670.14 |
| 2021-08-30 | 670.14 |
| 2021-08-27 | 662.04 |
| 2021-08-26 | 629.61 |
| 2021-08-25 | 702.57 |
| 2021-08-24 | 670.14 |
| 2021-08-23 | 524.22 |
| 2021-08-20 | 483.69 |
| 2021-08-19 | 483.69 |
| 2021-08-18 | 483.69 |
| 2021-08-17 | 491.79 |
| 2021-08-16 | 516.12 |
| 2021-08-13 | 516.12 |
| 2021-08-12 | 524.22 |
| 2021-08-11 | 540.44 |
| 2021-08-10 | 540.44 |
| 2021-08-09 | 524.22 |
| 2021-08-06 | 491.79 |
| 2021-08-05 | 483.69 |
| 2021-08-04 | 491.79 |
| 2021-08-03 | 499.90 |
| 2021-08-02 | 516.12 |
| 2021-07-30 | 516.12 |
| 2021-07-29 | 524.22 |
| 2021-07-28 | 516.12 |
| 2021-07-27 | 508.01 |
| 2021-07-26 | 548.54 |
| 2021-07-23 | 580.97 |
| 2021-07-22 | 564.76 |
| 2021-07-21 | 556.65 |
| 2021-07-20 | 516.12 |
| 2021-07-19 | 524.22 |
| 2021-07-16 | 540.44 |
| 2021-07-15 | 540.44 |
| 2021-07-14 | 540.44 |
| 2021-07-13 | 540.44 |
| 2021-07-12 | 548.54 |
| 2021-07-09 | 508.01 |
| 2021-07-08 | 548.54 |
| 2021-07-07 | 556.65 |
| 2021-07-06 | 548.54 |
| 2021-07-05 | 564.76 |
| 2021-07-02 | 556.65 |
| 2021-06-30 | 556.65 |
| 2021-06-29 | 613.40 |
| 2021-06-28 | 605.29 |
| 2021-06-25 | 597.18 |
| 2021-06-24 | 613.40 |
| 2021-06-23 | 613.40 |
| 2021-06-22 | 572.86 |
| 2021-06-21 | 572.86 |
| 2021-06-18 | 597.18 |
| 2021-06-17 | 605.29 |
| 2021-06-16 | 621.50 |
| 2021-06-15 | 645.82 |
| 2021-06-11 | 653.93 |
| 2021-06-10 | 686.36 |
| 2021-06-09 | 694.46 |
| 2021-06-08 | 678.25 |
| 2021-06-07 | 678.25 |
| 2021-06-04 | 662.04 |
| 2021-06-03 | 662.04 |
| 2021-06-02 | 637.72 |
| 2021-06-01 | 621.50 |
| 2021-05-31 | 564.76 |
| 2021-05-28 | 572.86 |
| 2021-05-27 | 580.97 |
| 2021-05-26 | 589.08 |
| 2021-05-25 | 597.18 |
| 2021-05-24 | 621.50 |
| 2021-05-21 | 621.50 |
| 2021-05-20 | 605.29 |
| 2021-05-18 | 605.29 |
| 2021-05-17 | 613.40 |
| 2021-05-14 | 556.65 |
| 2021-05-13 | 572.86 |
| 2021-05-12 | 580.97 |
| 2021-05-11 | 572.86 |
| 2021-05-10 | 597.18 |
| 2021-05-07 | 605.29 |
| 2021-05-06 | 629.61 |
| 2021-05-05 | 629.61 |
| 2021-05-04 | 629.61 |
| 2021-05-03 | 637.72 |
| 2021-04-30 | 645.82 |
| 2021-04-29 | 662.04 |
| 2021-04-28 | 670.14 |
| 2021-04-27 | 678.25 |
| 2021-04-26 | 662.04 |
| 2021-04-23 | 645.82 |
| 2021-04-22 | 662.04 |
| 2021-04-21 | 662.04 |
| 2021-04-20 | 670.14 |
| 2021-04-19 | 645.82 |
| 2021-04-16 | 637.72 |
| 2021-04-15 | 629.61 |
| 2021-04-14 | 645.82 |
| 2021-04-13 | 645.82 |
| 2021-04-12 | 645.82 |
| 2021-04-09 | 670.14 |
| 2021-04-08 | 670.14 |
| 2021-04-07 | 670.14 |
| 2021-04-01 | 678.25 |
| 2021-03-31 | 678.25 |
| 2021-03-30 | 678.25 |
| 2021-03-29 | 743.11 |
| 2021-03-26 | 678.25 |
| 2021-03-25 | 678.25 |
| 2021-03-24 | 678.25 |
| 2021-03-23 | 718.78 |
| 2021-03-22 | 726.89 |
| 2021-03-19 | 710.68 |
| 2021-03-18 | 710.68 |
| 2021-03-17 | 718.78 |
| 2021-03-16 | 710.68 |
| 2021-03-15 | 694.46 |
| 2021-03-12 | 686.36 |
| 2021-03-11 | 645.82 |
| 2021-03-10 | 637.72 |
| 2021-03-09 | 637.72 |
| 2021-03-08 | 653.93 |
| 2021-03-05 | 678.25 |
| 2021-03-04 | 686.36 |
| 2021-03-03 | 702.57 |
| 2021-03-02 | 710.68 |
| 2021-03-01 | 751.21 |
| 2021-02-26 | 686.36 |
| 2021-02-25 | 718.78 |
| 2021-02-24 | 710.68 |
| 2021-02-23 | 759.32 |
| 2021-02-22 | 751.21 |
| 2021-02-19 | 807.96 |
| 2021-02-18 | 913.35 |
| 2021-02-17 | 913.35 |
| 2021-02-16 | 986.31 |
| 2021-02-11 | 961.99 |
| 2021-02-10 | 953.88 |
| 2021-02-09 | 994.42 |
| 2021-02-08 | 929.56 |
| 2021-02-05 | 856.60 |
| 2021-02-04 | 856.60 |
| 2021-02-03 | 856.60 |
| 2021-02-02 | 840.39 |
| 2021-02-01 | 816.07 |
| 2021-01-29 | 718.78 |
| 2021-01-28 | 751.21 |
| 2021-01-27 | 767.43 |
| 2021-01-26 | 783.64 |
| 2021-01-25 | 816.07 |
| 2021-01-22 | 856.60 |
| 2021-01-21 | 783.64 |
| 2021-01-20 | 799.85 |
| 2021-01-19 | 807.96 |
| 2021-01-18 | 662.04 |
| 2021-01-15 | 645.82 |
| 2021-01-14 | 678.25 |
| 2021-01-13 | 653.93 |
| 2021-01-12 | 653.93 |
| 2021-01-11 | 653.93 |
| 2021-01-08 | 637.72 |
| 2021-01-07 | 645.82 |
| 2021-01-06 | 686.36 |
| 2021-01-05 | 662.04 |
| 2021-01-04 | 670.14 |
| 2020-12-31 | 678.25 |
| 2020-12-30 | 662.04 |
| 2020-12-29 | 653.93 |
| 2020-12-28 | 678.25 |
| 2020-12-24 | 678.25 |
| 2020-12-23 | 605.29 |
| 2020-12-22 | 629.61 |
| 2020-12-21 | 629.61 |
| 2020-12-18 | 662.04 |
| 2020-12-17 | 694.46 |
| 2020-12-16 | 653.93 |
| 2020-12-15 | 670.14 |
| 2020-12-14 | 670.14 |
| 2020-12-11 | 678.25 |
| 2020-12-10 | 678.25 |
| 2020-12-09 | 694.46 |
| 2020-12-08 | 710.68 |
| 2020-12-07 | 702.57 |
| 2020-12-04 | 702.57 |
| 2020-12-03 | 759.32 |
| 2020-12-02 | 767.43 |
| 2020-12-01 | 783.64 |
| 2020-11-30 | 783.64 |
| 2020-11-27 | 759.32 |
| 2020-11-26 | 710.68 |
| 2020-11-25 | 694.46 |
| 2020-11-24 | 686.36 |
| 2020-11-23 | 686.36 |
| 2020-11-20 | 710.68 |
| 2020-11-19 | 702.57 |
| 2020-11-18 | 686.36 |
| 2020-11-17 | 678.25 |
| 2020-11-16 | 710.68 |
| 2020-11-13 | 710.68 |
| 2020-11-12 | 702.57 |
| 2020-11-11 | 702.57 |
| 2020-11-10 | 702.57 |
| 2020-11-09 | 726.89 |
| 2020-11-06 | 718.78 |
| 2020-11-05 | 637.72 |
| 2020-11-04 | 613.40 |
| 2020-11-03 | 629.61 |
| 2020-11-02 | 589.08 |
| 2020-10-30 | 670.14 |
| 2020-10-29 | 678.25 |
| 2020-10-28 | 662.04 |
| 2020-10-27 | 710.68 |
| 2020-10-23 | 726.89 |
| 2020-10-22 | 848.49 |
| 2020-10-21 | 848.49 |
| 2020-10-20 | 791.75 |
| 2020-10-19 | 872.81 |
| 2020-10-16 | 872.81 |
| 2020-10-15 | 783.64 |
| 2020-10-14 | 759.32 |
| 2020-10-12 | 759.32 |
| 2020-10-09 | 783.64 |
| 2020-10-08 | 816.07 |
| 2020-10-07 | 783.64 |
| 2020-10-06 | 856.60 |
| 2020-10-05 | 921.45 |
| 2020-09-30 | 953.88 |
| 2020-09-29 | 953.88 |
| 2020-09-28 | 970.09 |
| 2020-09-25 | 970.09 |
| 2020-09-24 | 986.31 |
| 2020-09-23 | 953.88 |
| 2020-09-22 | 937.67 |
| 2020-09-21 | 986.31 |
| 2020-09-18 | 986.31 |
| 2020-09-17 | 986.31 |
| 2020-09-16 | 1,018.74 |
| 2020-09-15 | 1,018.74 |
| 2020-09-14 | 1,002.52 |
| 2020-09-11 | 986.31 |
| 2020-09-10 | 905.24 |
| 2020-09-09 | 970.09 |
| 2020-09-08 | 1,034.95 |
| 2020-09-07 | 1,034.95 |
| 2020-09-04 | 1,067.38 |
| 2020-09-03 | 1,099.80 |
| 2020-09-02 | 1,018.74 |
| 2020-09-01 | 1,067.38 |
| 2020-08-31 | 1,261.94 |
| 2020-08-28 | 1,278.15 |
| 2020-08-27 | 1,278.15 |
| 2020-08-26 | 1,245.73 |
| 2020-08-25 | 1,067.38 |
| 2020-08-24 | 1,018.74 |
| 2020-08-21 | 970.09 |
| 2020-08-20 | 970.09 |
| 2020-08-19 | 840.39 |
| 2020-08-18 | 824.17 |
| 2020-08-17 | 840.39 |
| 2020-08-14 | 684.74 |
| 2020-08-13 | 691.22 |
| 2020-08-12 | 691.22 |
| 2020-08-11 | 700.95 |
| 2020-08-10 | 671.77 |
| 2020-08-07 | 678.25 |
| 2020-08-06 | 704.19 |
| 2020-08-05 | 700.95 |
| 2020-08-04 | 678.25 |
| 2020-08-03 | 687.98 |
| 2020-07-31 | 684.74 |
| 2020-07-30 | 791.75 |
| 2020-07-29 | 652.31 |
| 2020-07-28 | 668.52 |
| 2020-07-27 | 687.98 |
| 2020-07-24 | 704.19 |
| 2020-07-23 | 707.44 |
| 2020-07-22 | 687.98 |
| 2020-07-21 | 775.53 |
| 2020-07-20 | 807.96 |
| 2020-07-17 | 697.71 |
| 2020-07-16 | 616.64 |
| 2020-07-15 | 649.07 |
| 2020-07-14 | 775.53 |
| 2020-07-13 | 707.44 |
| 2020-07-10 | 574.48 |
| 2020-07-09 | 486.93 |
| 2020-07-08 | 522.60 |
| 2020-07-07 | 545.30 |
| 2020-07-06 | 580.97 |
| 2020-07-03 | 613.40 |
| 2020-07-02 | 584.21 |
| 2020-06-30 | 597.18 |
| 2020-06-29 | 610.15 |
| 2020-06-26 | 668.52 |
| 2020-06-24 | 671.77 |
| 2020-06-23 | 710.68 |
| 2020-06-22 | 652.31 |
| 2020-06-19 | 597.18 |
| 2020-06-18 | 580.97 |
| 2020-06-17 | 568.00 |
| 2020-06-16 | 561.51 |
| 2020-06-15 | 545.30 |
| 2020-06-12 | 509.63 |
| 2020-06-11 | 486.93 |
| 2020-06-10 | 480.45 |
| 2020-06-09 | 470.72 |
| 2020-06-08 | 480.45 |
| 2020-06-05 | 438.29 |
| 2020-06-04 | 405.86 |
| 2020-06-03 | 386.41 |
| 2020-06-02 | 379.92 |
| 2020-06-01 | 379.92 |
| 2020-05-29 | 328.04 |
| 2020-05-28 | 315.07 |
| 2020-05-27 | 308.58 |
| 2020-05-26 | 305.34 |
| 2020-05-25 | 305.34 |
| 2020-05-22 | 315.07 |
| 2020-05-21 | 311.82 |
| 2020-05-20 | 311.82 |
| 2020-05-19 | 298.85 |
| 2020-05-18 | 298.85 |
| 2020-05-15 | 272.91 |
| 2020-05-14 | 253.46 |
| 2020-05-13 | 263.18 |
| 2020-05-12 | 259.94 |
| 2020-05-11 | 263.18 |
| 2020-05-08 | 250.21 |
| 2020-05-07 | 246.97 |
| 2020-05-06 | 250.21 |
| 2020-05-05 | 256.70 |
| 2020-05-04 | 256.70 |
| 2020-04-29 | 234.00 |
| 2020-04-28 | 272.91 |
| 2020-04-27 | 285.88 |
| 2020-04-24 | 289.13 |
| 2020-04-23 | 295.61 |
| 2020-04-22 | 295.61 |
| 2020-04-21 | 298.85 |
| 2020-04-20 | 298.85 |
| 2020-04-17 | 285.88 |
| 2020-04-16 | 298.85 |
| 2020-04-15 | 315.07 |
| 2020-04-14 | 315.07 |
| 2020-04-09 | 324.80 |
| 2020-04-08 | 324.80 |
| 2020-04-07 | 315.07 |
| 2020-04-06 | 311.82 |
| 2020-04-03 | 324.80 |
| 2020-04-02 | 337.77 |
| 2020-04-01 | 321.55 |
| 2020-03-31 | 341.01 |
| 2020-03-30 | 324.80 |
| 2020-03-27 | 311.82 |
| 2020-03-26 | 256.70 |
| 2020-03-25 | 253.46 |
| 2020-03-24 | 240.48 |
| 2020-03-23 | 237.24 |
| 2020-03-20 | 237.24 |
| 2020-03-19 | 234.00 |
| 2020-03-18 | 250.21 |
| 2020-03-17 | 269.67 |
| 2020-03-16 | 263.18 |
| 2020-03-13 | 292.37 |
| 2020-03-12 | 292.37 |
| 2020-03-11 | 302.10 |
| 2020-03-10 | 318.31 |
| 2020-03-09 | 321.55 |
| 2020-03-06 | 321.55 |
| 2020-03-05 | 331.28 |
| 2020-03-04 | 315.07 |
| 2020-03-03 | 331.28 |
| 2020-03-02 | 321.55 |
| 2020-02-28 | 341.01 |
| 2020-02-27 | 324.80 |
| 2020-02-26 | 337.77 |
| 2020-02-25 | 331.28 |
| 2020-02-24 | 341.01 |
| 2020-02-21 | 331.28 |
| 2020-02-20 | 341.01 |
| 2020-02-19 | 353.98 |
| 2020-02-18 | 353.98 |
| 2020-02-17 | 357.22 |
| 2020-02-14 | 341.01 |
| 2020-02-13 | 347.49 |
| 2020-02-12 | 353.98 |
| 2020-02-11 | 353.98 |
| 2020-02-10 | 347.49 |
| 2020-02-07 | 341.01 |
| 2020-02-06 | 341.01 |
| 2020-02-05 | 347.49 |
| 2020-02-04 | 353.98 |
| 2020-02-03 | 347.49 |
| 2020-01-31 | 357.22 |
| 2020-01-30 | 337.77 |
| 2020-01-29 | 366.95 |
| 2020-01-24 | 370.19 |
| 2020-01-23 | 360.47 |
| 2020-01-22 | 353.98 |
| 2020-01-21 | 363.71 |
| 2020-01-20 | 350.74 |
| 2020-01-17 | 353.98 |
| 2020-01-16 | 353.98 |
| 2020-01-15 | 373.44 |
| 2020-01-14 | 386.41 |
| 2020-01-13 | 386.41 |
| 2020-01-10 | 363.71 |
| 2020-01-09 | 331.28 |
| 2020-01-08 | 331.28 |
| 2020-01-07 | 331.28 |
| 2020-01-06 | 350.74 |
| 2020-01-03 | 350.74 |
| 2020-01-02 | 350.74 |
| 2019-12-31 | 315.07 |
| 2019-12-30 | 318.31 |
| 2019-12-27 | 324.80 |
| 2019-12-24 | 334.52 |
| 2019-12-23 | 328.04 |
| 2019-12-20 | 353.98 |
| 2019-12-19 | 347.49 |
| 2019-12-18 | 334.52 |
| 2019-12-17 | 328.04 |
| 2019-12-16 | 331.28 |
| 2019-12-13 | 321.55 |
| 2019-12-12 | 315.07 |
| 2019-12-11 | 334.52 |
| 2019-12-10 | 328.04 |
| 2019-12-09 | 328.04 |
| 2019-12-06 | 370.19 |
| 2019-12-05 | 350.74 |
| 2019-12-04 | 350.74 |
| 2019-12-03 | 360.47 |
| 2019-12-02 | 373.44 |
| 2019-11-29 | 357.22 |
| 2019-11-28 | 366.95 |
| 2019-11-27 | 353.98 |
| 2019-11-26 | 360.47 |
| 2019-11-25 | 386.41 |
| 2019-11-22 | 392.89 |
| 2019-11-21 | 373.44 |
| 2019-11-20 | 379.92 |
| 2019-11-19 | 386.41 |
| 2019-11-18 | 396.13 |
| 2019-11-15 | 386.41 |
| 2019-11-14 | 376.68 |
| 2019-11-13 | 376.68 |
| 2019-11-12 | 386.41 |
| 2019-11-11 | 379.92 |
| 2019-11-08 | 418.83 |
| 2019-11-07 | 399.38 |
| 2019-11-06 | 379.92 |
| 2019-11-05 | 422.08 |
| 2019-11-04 | 418.83 |
| 2019-11-01 | 418.83 |
| 2019-10-31 | 402.62 |
| 2019-10-30 | 392.89 |
| 2019-10-29 | 409.11 |
| 2019-10-28 | 366.95 |
| 2019-10-25 | 392.89 |
| 2019-10-24 | 428.56 |
| 2019-10-23 | 425.32 |
| 2019-10-22 | 431.80 |
| 2019-10-21 | 451.26 |
| 2019-10-18 | 451.26 |
| 2019-10-17 | 438.29 |
| 2019-10-16 | 451.26 |
| 2019-10-15 | 454.50 |
| 2019-10-14 | 467.47 |
| 2019-10-11 | 444.78 |
| 2019-10-10 | 438.29 |
| 2019-10-09 | 451.26 |
| 2019-10-08 | 441.53 |
| 2019-10-04 | 418.83 |
| 2019-10-03 | 454.50 |
| 2019-10-02 | 460.99 |
| 2019-09-30 | 444.78 |
| 2019-09-27 | 441.53 |
| 2019-09-26 | 460.99 |
| 2019-09-25 | 464.23 |
| 2019-09-24 | 464.23 |
| 2019-09-23 | 438.29 |
| 2019-09-20 | 467.47 |
| 2019-09-19 | 451.26 |
| 2019-09-18 | 451.26 |
| 2019-09-17 | 460.99 |
| 2019-09-16 | 464.23 |
| 2019-09-13 | 464.23 |
| 2019-09-12 | 464.23 |
| 2019-09-11 | 428.56 |
| 2019-09-10 | 457.75 |
| 2019-09-09 | 464.23 |
| 2019-09-06 | 464.23 |
| 2019-09-05 | 464.23 |
| 2019-09-04 | 483.69 |
| 2019-09-03 | 480.45 |
| 2019-09-02 | 483.69 |
| 2019-08-30 | 460.99 |
| 2019-08-29 | 457.75 |
| 2019-08-28 | 460.99 |
| 2019-08-27 | 402.62 |
| 2019-08-26 | 383.16 |
| 2019-08-23 | 392.89 |
| 2019-08-22 | 389.65 |
| 2019-08-21 | 392.89 |
| 2019-08-20 | 383.16 |
| 2019-08-19 | 402.62 |
| 2019-08-16 | 422.08 |
| 2019-08-15 | 428.56 |
| 2019-08-14 | 444.78 |
| 2019-08-13 | 454.50 |
| 2019-08-12 | 483.69 |
| 2019-08-09 | 467.47 |
| 2019-08-08 | 464.23 |
| 2019-08-07 | 451.26 |
| 2019-08-06 | 428.56 |
| 2019-08-05 | 451.26 |
| 2019-08-02 | 454.50 |
| 2019-08-01 | 486.93 |
| 2019-07-31 | 483.69 |
| 2019-07-30 | 483.69 |
| 2019-07-29 | 503.14 |
| 2019-07-26 | 509.63 |
| 2019-07-25 | 561.51 |
| 2019-07-24 | 548.54 |
| 2019-07-23 | 483.69 |
| 2019-07-22 | 516.12 |
| 2019-07-19 | 224.27 |
| 2019-07-18 | 224.27 |
| 2019-07-17 | 224.27 |
| 2019-07-16 | 224.27 |
| 2019-07-15 | 224.27 |
| 2019-07-12 | 224.27 |
| 2019-07-11 | 224.27 |
| 2019-07-10 | 224.27 |
| 2019-07-09 | 224.27 |
| 2019-07-08 | 224.27 |
| 2019-07-05 | 224.27 |
| 2019-07-04 | 224.27 |
| 2019-07-03 | 204.81 |
| 2019-07-02 | 201.57 |
| 2019-06-28 | 204.81 |
| 2019-06-27 | 211.30 |
| 2019-06-26 | 221.03 |
| 2019-06-25 | 217.79 |
| 2019-06-24 | 221.03 |
| 2019-06-21 | 208.06 |
| 2019-06-20 | 208.06 |
| 2019-06-19 | 195.09 |
| 2019-06-18 | 221.03 |
| 2019-06-17 | 221.03 |
| 2019-06-14 | 221.03 |
| 2019-06-13 | 224.27 |
| 2019-06-12 | 224.27 |
| 2019-06-11 | 224.27 |
| 2019-06-10 | 198.33 |
| 2019-06-06 | 195.09 |
| 2019-06-05 | 191.84 |
| 2019-06-04 | 201.57 |
| 2019-06-03 | 208.06 |
| 2019-05-31 | 230.76 |
| 2019-05-30 | 211.30 |
| 2019-05-29 | 217.79 |
| 2019-05-28 | 243.73 |
| 2019-05-27 | 259.94 |
| 2019-05-24 | 256.70 |
| 2019-05-23 | 263.18 |
| 2019-05-22 | 237.24 |
| 2019-05-21 | 234.00 |
| 2019-05-20 | 234.00 |
| 2019-05-17 | 253.46 |
| 2019-05-16 | 253.46 |
| 2019-05-15 | 230.76 |
| 2019-05-14 | 234.00 |
| 2019-05-10 | 246.97 |
| 2019-05-09 | 256.70 |
| 2019-05-08 | 256.70 |
| 2019-05-07 | 263.18 |
| 2019-05-06 | 263.18 |
| 2019-05-03 | 263.18 |
| 2019-05-02 | 263.18 |
| 2019-04-30 | 246.97 |
| 2019-04-29 | 250.21 |
| 2019-04-26 | 243.73 |
| 2019-04-25 | 298.85 |
| 2019-04-24 | 302.10 |
| 2019-04-23 | 298.85 |
| 2019-04-18 | 315.07 |
| 2019-04-17 | 311.82 |
| 2019-04-16 | 302.10 |
| 2019-04-15 | 292.37 |
| 2019-04-12 | 269.67 |
| 2019-04-11 | 282.64 |
| 2019-04-10 | 285.88 |
| 2019-04-09 | 289.13 |
| 2019-04-08 | 308.58 |
| 2019-04-04 | 321.55 |
| 2019-04-03 | 321.55 |
| 2019-04-02 | 337.77 |
| 2019-04-01 | 311.82 |
| 2019-03-29 | 318.31 |
| 2019-03-28 | 311.82 |
| 2019-03-27 | 337.77 |
| 2019-03-26 | 311.82 |
| 2019-03-25 | 334.52 |
| 2019-03-22 | 341.01 |
| 2019-03-21 | 331.28 |
| 2019-03-20 | 337.77 |
| 2019-03-19 | 360.47 |
| 2019-03-18 | 376.68 |
| 2019-03-15 | 347.49 |
| 2019-03-14 | 344.25 |
| 2019-03-13 | 331.28 |
| 2019-03-12 | 379.92 |
| 2019-03-11 | 399.38 |
| 2019-03-08 | 383.16 |
| 2019-03-07 | 373.44 |
| 2019-03-06 | 376.68 |
| 2019-03-05 | 344.25 |
| 2019-03-04 | 334.52 |
| 2019-03-01 | 315.07 |
| 2019-02-28 | 324.80 |
| 2019-02-27 | 315.07 |
| 2019-02-26 | 324.80 |
| 2019-02-25 | 311.82 |
| 2019-02-22 | 259.94 |
| 2019-02-21 | 234.00 |
| 2019-02-20 | 237.24 |
| 2019-02-19 | 230.76 |
| 2019-02-18 | 221.03 |
| 2019-02-15 | 230.76 |
| 2019-02-14 | 191.84 |
| 2019-02-13 | 191.84 |
| 2019-02-12 | 165.90 |
| 2019-02-11 | 276.15 |
| 2019-02-08 | 272.91 |
| 2019-02-04 | 259.94 |
| 2019-02-01 | 240.48 |
| 2019-01-31 | 234.00 |
| 2019-01-30 | 234.00 |
| 2019-01-29 | 234.00 |
| 2019-01-28 | 234.00 |
| 2019-01-25 | 234.00 |
| 2019-01-24 | 234.00 |
| 2019-01-23 | 246.97 |
| 2019-01-22 | 269.67 |
| 2019-01-21 | 263.18 |
| 2019-01-18 | 272.91 |
| 2019-01-17 | 272.91 |
| 2019-01-16 | 289.13 |
| 2019-01-15 | 321.55 |
| 2019-01-14 | 321.55 |
| 2019-01-11 | 318.31 |
| 2019-01-10 | 315.07 |
| 2019-01-09 | 315.07 |
| 2019-01-08 | 315.07 |
| 2019-01-07 | 318.31 |
| 2019-01-04 | 305.34 |
| 2019-01-03 | 295.61 |
| 2019-01-02 | 305.34 |
| 2018-12-31 | 302.10 |
| 2018-12-28 | 344.25 |
| 2018-12-27 | 341.01 |
| 2018-12-24 | 341.01 |
| 2018-12-21 | 363.71 |
| 2018-12-20 | 363.71 |
| 2018-12-19 | 363.71 |
| 2018-12-18 | 373.44 |
| 2018-12-17 | 360.47 |
| 2018-12-14 | 366.95 |
| 2018-12-13 | 379.92 |
| 2018-12-12 | 392.89 |
| 2018-12-11 | 389.65 |
| 2018-12-10 | 389.65 |
| 2018-12-07 | 383.16 |
| 2018-12-06 | 383.16 |
| 2018-12-05 | 366.95 |
| 2018-12-04 | 373.44 |
| 2018-12-03 | 379.92 |
| 2018-11-30 | 379.92 |
| 2018-11-29 | 386.41 |
| 2018-11-28 | 386.41 |
| 2018-11-27 | 392.89 |
| 2018-11-26 | 399.38 |
| 2018-11-23 | 392.89 |
| 2018-11-22 | 389.65 |
| 2018-11-21 | 392.89 |
| 2018-11-20 | 396.13 |
| 2018-11-19 | 392.89 |
| 2018-11-16 | 402.62 |
| 2018-11-15 | 396.13 |
| 2018-11-14 | 383.16 |
| 2018-11-13 | 383.16 |
| 2018-11-12 | 396.13 |
| 2018-11-09 | 428.56 |
| 2018-11-08 | 431.80 |
| 2018-11-07 | 422.08 |
| 2018-11-06 | 435.05 |
| 2018-11-05 | 431.80 |
| 2018-11-02 | 444.78 |
| 2018-11-01 | 438.29 |
| 2018-10-31 | 438.29 |
| 2018-10-30 | 444.78 |
| 2018-10-29 | 425.32 |
| 2018-10-26 | 412.35 |
| 2018-10-25 | 399.38 |
| 2018-10-24 | 412.35 |
| 2018-10-23 | 425.32 |
| 2018-10-22 | 428.56 |
| 2018-10-19 | 412.35 |
| 2018-10-18 | 379.92 |
| 2018-10-16 | 379.92 |
| 2018-10-15 | 383.16 |
| 2018-10-12 | 373.44 |
| 2018-10-11 | 383.16 |
| 2018-10-10 | 386.41 |
| 2018-10-09 | 386.41 |
| 2018-10-08 | 386.41 |
| 2018-10-05 | 389.65 |
| 2018-10-04 | 386.41 |
| 2018-10-03 | 386.41 |
| 2018-10-02 | 386.41 |
| 2018-09-28 | 386.41 |
| 2018-09-27 | 392.89 |
| 2018-09-26 | 396.13 |
| 2018-09-24 | 386.41 |
| 2018-09-21 | 399.38 |
| 2018-09-20 | 402.62 |
| 2018-09-19 | 392.89 |
| 2018-09-18 | 428.56 |
| 2018-09-17 | 499.90 |
| 2018-09-14 | 425.32 |
| 2018-09-13 | 425.32 |
| 2018-09-12 | 431.80 |
| 2018-09-11 | 435.05 |
| 2018-09-10 | 425.32 |
| 2018-09-07 | 542.06 |
| 2018-09-06 | 538.81 |
| 2018-09-05 | 542.06 |
| 2018-09-04 | 532.33 |
| 2018-09-03 | 529.09 |
| 2018-08-31 | 480.45 |
| 2018-08-30 | 499.90 |
| 2018-08-29 | 564.76 |
| 2018-08-28 | 561.51 |
| 2018-08-27 | 577.73 |
| 2018-08-24 | 577.73 |
| 2018-08-23 | 580.97 |
| 2018-08-22 | 568.00 |
| 2018-08-21 | 568.00 |
| 2018-08-20 | 568.00 |
| 2018-08-17 | 548.54 |
| 2018-08-16 | 555.03 |
| 2018-08-15 | 555.03 |
| 2018-08-14 | 590.70 |
| 2018-08-13 | 590.70 |
| 2018-08-10 | 564.76 |
| 2018-08-09 | 593.94 |
| 2018-08-08 | 571.24 |
| 2018-08-07 | 580.97 |
| 2018-08-06 | 606.91 |
| 2018-08-03 | 613.40 |
| 2018-08-02 | 580.97 |
| 2018-08-01 | 542.06 |
| 2018-07-31 | 545.30 |
| 2018-07-30 | 545.30 |
| 2018-07-27 | 548.54 |
| 2018-07-26 | 548.54 |
| 2018-07-25 | 548.54 |
| 2018-07-24 | 548.54 |
| 2018-07-23 | 548.54 |
| 2018-07-20 | 548.54 |
| 2018-07-19 | 561.51 |
| 2018-07-18 | 555.03 |
| 2018-07-17 | 545.30 |
| 2018-07-16 | 542.06 |
| 2018-07-13 | 548.54 |
| 2018-07-12 | 542.06 |
| 2018-07-11 | 519.36 |
| 2018-07-10 | 535.57 |
| 2018-07-09 | 545.30 |
| 2018-07-06 | 551.79 |
| 2018-07-05 | 548.54 |
| 2018-07-04 | 548.54 |
| 2018-07-03 | 555.03 |
| 2018-06-29 | 561.51 |
| 2018-06-28 | 551.79 |
| 2018-06-27 | 555.03 |
| 2018-06-26 | 593.94 |
| 2018-06-25 | 593.94 |
| 2018-06-22 | 590.70 |
| 2018-06-21 | 593.94 |
| 2018-06-20 | 580.97 |
| 2018-06-19 | 574.48 |
| 2018-06-15 | 629.61 |
| 2018-06-14 | 603.67 |
| 2018-06-13 | 623.12 |
| 2018-06-12 | 603.67 |
| 2018-06-11 | 636.10 |
| 2018-06-08 | 606.91 |
| 2018-06-07 | 600.43 |
| 2018-06-06 | 603.67 |
| 2018-06-05 | 610.15 |
| 2018-06-04 | 603.67 |
| 2018-06-01 | 603.67 |
| 2018-05-31 | 600.43 |
| 2018-05-30 | 593.94 |
| 2018-05-29 | 600.43 |
| 2018-05-28 | 629.61 |
| 2018-05-25 | 629.61 |
| 2018-05-24 | 642.58 |
| 2018-05-23 | 610.15 |
| 2018-05-21 | 580.97 |
| 2018-05-18 | 603.67 |
| 2018-05-17 | 532.33 |
| 2018-05-16 | 529.09 |
| 2018-05-15 | 538.81 |
| 2018-05-14 | 542.06 |
| 2018-05-11 | 519.36 |
| 2018-05-10 | 522.60 |
| 2018-05-09 | 516.12 |
| 2018-05-08 | 519.36 |
| 2018-05-07 | 519.36 |
| 2018-05-04 | 516.12 |
| 2018-05-03 | 548.54 |
| 2018-05-02 | 496.66 |
| 2018-04-30 | 509.63 |
| 2018-04-27 | 509.63 |
| 2018-04-26 | 499.90 |
| 2018-04-25 | 509.63 |
| 2018-04-24 | 509.63 |
| 2018-04-23 | 509.63 |
| 2018-04-20 | 516.12 |
| 2018-04-19 | 529.09 |
| 2018-04-18 | 529.09 |
| 2018-04-17 | 529.09 |
| 2018-04-16 | 532.33 |
| 2018-04-13 | 532.33 |
| 2018-04-12 | 542.06 |
| 2018-04-11 | 532.33 |
| 2018-04-10 | 529.09 |
| 2018-04-09 | 548.54 |
| 2018-04-06 | 542.06 |
| 2018-04-04 | 545.30 |
| 2018-04-03 | 545.30 |
| 2018-03-29 | 561.51 |
| 2018-03-28 | 577.73 |
| 2018-03-27 | 577.73 |
| 2018-03-26 | 564.76 |
| 2018-03-23 | 564.76 |
| 2018-03-22 | 587.45 |
| 2018-03-21 | 580.97 |
| 2018-03-20 | 584.21 |
| 2018-03-19 | 555.03 |
| 2018-03-16 | 551.79 |
| 2018-03-15 | 558.27 |
| 2018-03-14 | 561.51 |
| 2018-03-13 | 574.48 |
| 2018-03-12 | 561.51 |
| 2018-03-09 | 580.97 |
| 2018-03-08 | 558.27 |
| 2018-03-07 | 577.73 |
| 2018-03-06 | 561.51 |
| 2018-03-05 | 580.97 |
| 2018-03-02 | 603.67 |
| 2018-03-01 | 603.67 |
| 2018-02-28 | 597.18 |
| 2018-02-27 | 590.70 |
| 2018-02-26 | 590.70 |
| 2018-02-23 | 574.48 |
| 2018-02-22 | 548.54 |
| 2018-02-21 | 525.84 |
| 2018-02-20 | 535.57 |
| 2018-02-15 | 512.87 |
| 2018-02-14 | 509.63 |
| 2018-02-13 | 506.39 |
| 2018-02-12 | 512.87 |
| 2018-02-09 | 503.14 |
| 2018-02-08 | 519.36 |
| 2018-02-07 | 519.36 |
| 2018-02-06 | 516.12 |
| 2018-02-05 | 529.09 |
| 2018-02-02 | 535.57 |
| 2018-02-01 | 535.57 |
| 2018-01-31 | 542.06 |
| 2018-01-30 | 542.06 |
| 2018-01-29 | 561.51 |
| 2018-01-26 | 555.03 |
| 2018-01-25 | 555.03 |
| 2018-01-24 | 558.27 |
| 2018-01-23 | 580.97 |
| 2018-01-22 | 584.21 |
| 2018-01-19 | 577.73 |
| 2018-01-18 | 580.97 |
| 2018-01-17 | 577.73 |
| 2018-01-16 | 580.97 |
| 2018-01-15 | 558.27 |
| 2018-01-12 | 577.73 |
| 2018-01-11 | 571.24 |
| 2018-01-10 | 580.97 |
| 2018-01-09 | 597.18 |
| 2018-01-08 | 574.48 |
| 2018-01-05 | 584.21 |
| 2018-01-04 | 606.91 |
| 2018-01-03 | 616.64 |
| 2018-01-02 | 613.40 |
| 2017-12-29 | 613.40 |
| 2017-12-28 | 616.64 |
| 2017-12-27 | 639.34 |
| 2017-12-22 | 629.61 |
| 2017-12-21 | 613.40 |
| 2017-12-20 | 632.85 |
| 2017-12-19 | 626.37 |
| 2017-12-18 | 626.37 |
| 2017-12-15 | 610.15 |
| 2017-12-14 | 645.82 |
| 2017-12-13 | 636.10 |
| 2017-12-12 | 636.10 |
| 2017-12-11 | 623.12 |
| 2017-12-08 | 632.85 |
| 2017-12-07 | 642.58 |
| 2017-12-06 | 658.79 |
| 2017-12-05 | 665.28 |
| 2017-12-04 | 671.77 |
| 2017-12-01 | 675.01 |
| 2017-11-30 | 668.52 |
| 2017-11-29 | 678.25 |
| 2017-11-28 | 681.49 |
| 2017-11-27 | 684.74 |
| 2017-11-24 | 687.98 |
| 2017-11-23 | 678.25 |
| 2017-11-22 | 684.74 |
| 2017-11-21 | 687.98 |
| 2017-11-20 | 681.49 |
| 2017-11-17 | 687.98 |
| 2017-11-16 | 691.22 |
| 2017-11-15 | 691.22 |
| 2017-11-14 | 691.22 |
| 2017-11-13 | 700.95 |
| 2017-11-10 | 704.19 |
| 2017-11-09 | 759.32 |
| 2017-11-08 | 726.89 |
| 2017-11-07 | 726.89 |
| 2017-11-06 | 710.68 |
| 2017-11-03 | 743.11 |
| 2017-11-02 | 743.11 |
| 2017-11-01 | 743.11 |
| 2017-10-31 | 743.11 |
| 2017-10-30 | 743.11 |
| 2017-10-27 | 743.11 |
| 2017-10-26 | 743.11 |
| 2017-10-25 | 743.11 |
| 2017-10-24 | 743.11 |
| 2017-10-23 | 743.11 |
| 2017-10-20 | 743.11 |
| 2017-10-19 | 759.32 |
| 2017-10-18 | 791.75 |
| 2017-10-17 | 775.53 |
| 2017-10-16 | 791.75 |
| 2017-10-13 | 791.75 |
| 2017-10-12 | 775.53 |
| 2017-10-11 | 743.11 |
| 2017-10-10 | 759.32 |
| 2017-10-09 | 707.44 |
| 2017-10-06 | 726.89 |
| 2017-10-04 | 710.68 |
| 2017-10-03 | 710.68 |
| 2017-09-29 | 743.11 |
| 2017-09-28 | 726.89 |
| 2017-09-27 | 726.89 |
| 2017-09-26 | 743.11 |
| 2017-09-25 | 743.11 |
| 2017-09-22 | 759.32 |
| 2017-09-21 | 775.53 |
| 2017-09-20 | 759.32 |
| 2017-09-19 | 759.32 |
| 2017-09-18 | 759.32 |
| 2017-09-15 | 791.75 |
| 2017-09-14 | 759.32 |
| 2017-09-13 | 759.32 |
| 2017-09-12 | 710.68 |
| 2017-09-11 | 710.68 |
| 2017-09-08 | 726.89 |
| 2017-09-07 | 759.32 |
| 2017-09-06 | 759.32 |
| 2017-09-05 | 759.32 |
| 2017-09-04 | 791.75 |
| 2017-09-01 | 691.22 |
| 2017-08-31 | 665.28 |
| 2017-08-30 | 658.79 |
| 2017-08-29 | 645.82 |
| 2017-08-28 | 632.85 |
| 2017-08-25 | 610.15 |
| 2017-08-24 | 610.15 |
| 2017-08-22 | 610.15 |
| 2017-08-21 | 603.67 |
| 2017-08-18 | 587.45 |
| 2017-08-17 | 561.51 |
| 2017-08-16 | 574.48 |
| 2017-08-15 | 564.76 |
| 2017-08-14 | 564.76 |
| 2017-08-11 | 564.76 |
| 2017-08-10 | 564.76 |
| 2017-08-09 | 568.00 |
| 2017-08-08 | 580.97 |
| 2017-08-07 | 587.45 |
| 2017-08-04 | 590.70 |
| 2017-08-03 | 584.21 |
| 2017-08-02 | 587.45 |
| 2017-08-01 | 590.70 |
| 2017-07-31 | 587.45 |
| 2017-07-28 | 593.94 |
| 2017-07-27 | 613.40 |
| 2017-07-26 | 603.67 |
| 2017-07-25 | 603.67 |
| 2017-07-24 | 590.70 |
| 2017-07-21 | 593.94 |
| 2017-07-20 | 584.21 |
| 2017-07-19 | 584.21 |
| 2017-07-18 | 597.18 |
| 2017-07-17 | 577.73 |
| 2017-07-14 | 587.45 |
| 2017-07-13 | 590.70 |
| 2017-07-12 | 587.45 |
| 2017-07-11 | 597.18 |
| 2017-07-10 | 587.45 |
| 2017-07-07 | 600.43 |
| 2017-07-06 | 603.67 |
| 2017-07-05 | 600.43 |
| 2017-07-04 | 613.40 |
| 2017-07-03 | 610.15 |
| 2017-06-30 | 600.43 |
| 2017-06-29 | 606.91 |
| 2017-06-28 | 613.40 |
| 2017-06-27 | 606.91 |
| 2017-06-26 | 600.43 |
| 2017-06-23 | 613.40 |
| 2017-06-22 | 603.67 |
| 2017-06-21 | 606.91 |
| 2017-06-20 | 600.43 |
| 2017-06-19 | 597.18 |
| 2017-06-16 | 600.43 |
| 2017-06-15 | 600.43 |
| 2017-06-14 | 597.18 |
| 2017-06-13 | 613.40 |
| 2017-06-12 | 610.15 |
| 2017-06-09 | 629.61 |
| 2017-06-08 | 626.37 |
| 2017-06-07 | 629.61 |
| 2017-06-06 | 613.40 |
| 2017-06-05 | 597.18 |
| 2017-06-02 | 606.91 |
| 2017-06-01 | 603.67 |
| 2017-05-31 | 639.34 |
| 2017-05-29 | 642.58 |
| 2017-05-26 | 642.58 |
| 2017-05-25 | 639.34 |
| 2017-05-24 | 629.61 |
| 2017-05-23 | 610.15 |
| 2017-05-22 | 652.31 |
| 2017-05-19 | 639.34 |
| 2017-05-18 | 662.04 |
| 2017-05-17 | 671.77 |
| 2017-05-16 | 687.98 |
| 2017-05-15 | 675.01 |
| 2017-05-12 | 671.77 |
| 2017-05-11 | 636.10 |
| 2017-05-10 | 645.82 |
| 2017-05-09 | 649.07 |
| 2017-05-08 | 645.82 |
| 2017-05-05 | 665.28 |
| 2017-05-04 | 671.77 |
| 2017-05-02 | 671.77 |
| 2017-04-28 | 700.95 |
| 2017-04-27 | 726.89 |
| 2017-04-26 | 704.19 |
| 2017-04-25 | 694.46 |
| 2017-04-24 | 694.46 |
| 2017-04-21 | 710.68 |
| 2017-04-20 | 655.55 |
| 2017-04-19 | 655.55 |
| 2017-04-18 | 704.19 |
| 2017-04-13 | 707.44 |
| 2017-04-12 | 678.25 |
| 2017-04-11 | 665.28 |
| 2017-04-10 | 671.77 |
| 2017-04-07 | 687.98 |
| 2017-04-06 | 697.71 |
| 2017-04-05 | 707.44 |
| 2017-04-03 | 710.68 |
| 2017-03-31 | 710.68 |
| 2017-03-30 | 726.89 |
| 2017-03-29 | 710.68 |
| 2017-03-28 | 710.68 |
| 2017-03-27 | 743.11 |
| 2017-03-24 | 726.89 |
| 2017-03-23 | 726.89 |
| 2017-03-22 | 726.89 |
| 2017-03-21 | 710.68 |
| 2017-03-20 | 743.11 |
| 2017-03-17 | 791.75 |
| 2017-03-16 | 775.53 |
| 2017-03-15 | 743.11 |
| 2017-03-14 | 743.11 |
| 2017-03-13 | 743.11 |
| 2017-03-10 | 743.11 |
| 2017-03-09 | 726.89 |
| 2017-03-08 | 775.53 |
| 2017-03-07 | 775.53 |
| 2017-03-06 | 791.75 |
| 2017-03-03 | 743.11 |
| 2017-03-02 | 775.53 |
| 2017-03-01 | 759.32 |
| 2017-02-28 | 759.32 |
| 2017-02-27 | 807.96 |
| 2017-02-24 | 791.75 |
| 2017-02-23 | 807.96 |
| 2017-02-22 | 775.53 |
| 2017-02-21 | 726.89 |
| 2017-02-20 | 743.11 |
| 2017-02-17 | 710.68 |
| 2017-02-16 | 726.89 |
| 2017-02-15 | 710.68 |
| 2017-02-14 | 743.11 |
| 2017-02-13 | 691.22 |
| 2017-02-10 | 691.22 |
| 2017-02-09 | 743.11 |
| 2017-02-08 | 759.32 |
| 2017-02-07 | 791.75 |
| 2017-02-06 | 775.53 |
| 2017-02-03 | 759.32 |
| 2017-02-02 | 743.11 |
| 2017-02-01 | 743.11 |
| 2017-01-27 | 743.11 |
| 2017-01-26 | 743.11 |
| 2017-01-25 | 743.11 |
| 2017-01-24 | 710.68 |
| 2017-01-23 | 726.89 |
| 2017-01-20 | 681.49 |
| 2017-01-19 | 662.04 |
| 2017-01-18 | 606.91 |
| 2017-01-17 | 600.43 |
| 2017-01-16 | 564.76 |
| 2017-01-13 | 600.43 |
| 2017-01-12 | 616.64 |
| 2017-01-11 | 616.64 |
| 2017-01-10 | 603.67 |
| 2017-01-09 | 587.45 |
| 2017-01-06 | 580.97 |
| 2017-01-05 | 613.40 |
| 2017-01-04 | 613.40 |
| 2017-01-03 | 613.40 |
| 2016-12-30 | 606.91 |
| 2016-12-29 | 616.64 |
| 2016-12-28 | 639.34 |
| 2016-12-23 | 629.61 |
| 2016-12-22 | 662.04 |
| 2016-12-21 | 626.37 |
| 2016-12-20 | 613.40 |
| 2016-12-19 | 613.40 |
| 2016-12-16 | 616.64 |
| 2016-12-15 | 613.40 |
| 2016-12-14 | 619.88 |
| 2016-12-13 | 662.04 |
| 2016-12-12 | 658.79 |
| 2016-12-09 | 707.44 |
| 2016-12-08 | 710.68 |
| 2016-12-07 | 726.89 |
| 2016-12-06 | 707.44 |
| 2016-12-05 | 700.95 |
| 2016-12-02 | 710.68 |
| 2016-12-01 | 726.89 |
| 2016-11-30 | 743.11 |
| 2016-11-29 | 726.89 |
| 2016-11-28 | 726.89 |
| 2016-11-25 | 726.89 |
| 2016-11-24 | 726.89 |
| 2016-11-23 | 743.11 |
| 2016-11-22 | 710.68 |
| 2016-11-21 | 743.11 |
| 2016-11-18 | 775.53 |
| 2016-11-17 | 807.96 |
| 2016-11-16 | 840.39 |
| 2016-11-15 | 840.39 |
| 2016-11-14 | 840.39 |
| 2016-11-11 | 840.39 |
| 2016-11-10 | 856.60 |
| 2016-11-09 | 824.17 |
| 2016-11-08 | 824.17 |
| 2016-11-07 | 889.03 |
| 2016-11-04 | 872.81 |
| 2016-11-03 | 872.81 |
| 2016-11-02 | 905.24 |
| 2016-11-01 | 937.67 |
| 2016-10-31 | 953.88 |
| 2016-10-28 | 937.67 |
| 2016-10-27 | 1,051.16 |
| 2016-10-26 | 1,099.80 |
| 2016-10-25 | 953.88 |
| 2016-10-24 | 970.09 |
| 2016-10-20 | 872.81 |
| 2016-10-19 | 856.60 |
| 2016-10-18 | 840.39 |
| 2016-10-17 | 856.60 |
| 2016-10-14 | 856.60 |
| 2016-10-13 | 872.81 |
| 2016-10-12 | 872.81 |
| 2016-10-11 | 872.81 |
| 2016-10-07 | 872.81 |
| 2016-10-06 | 856.60 |
| 2016-10-05 | 872.81 |
| 2016-10-04 | 872.81 |
| 2016-10-03 | 921.45 |
| 2016-09-30 | 921.45 |
| 2016-09-29 | 872.81 |
| 2016-09-28 | 856.60 |
| 2016-09-27 | 905.24 |
| 2016-09-26 | 905.24 |
| 2016-09-23 | 937.67 |
| 2016-09-22 | 937.67 |
| 2016-09-21 | 937.67 |
| 2016-09-20 | 953.88 |
| 2016-09-19 | 953.88 |
| 2016-09-15 | 953.88 |
| 2016-09-14 | 921.45 |
| 2016-09-13 | 921.45 |
| 2016-09-12 | 921.45 |
| 2016-09-09 | 921.45 |
| 2016-09-08 | 872.81 |
| 2016-09-07 | 889.03 |
| 2016-09-06 | 889.03 |
| 2016-09-05 | 889.03 |
| 2016-09-02 | 921.45 |
| 2016-09-01 | 872.81 |
| 2016-08-31 | 889.03 |
| 2016-08-30 | 840.39 |
| 2016-08-29 | 824.17 |
| 2016-08-26 | 840.39 |
| 2016-08-25 | 840.39 |
| 2016-08-24 | 856.60 |
| 2016-08-23 | 840.39 |
| 2016-08-22 | 840.39 |
| 2016-08-19 | 872.81 |
| 2016-08-18 | 905.24 |
| 2016-08-17 | 921.45 |
| 2016-08-16 | 905.24 |
| 2016-08-15 | 921.45 |
| 2016-08-12 | 905.24 |
| 2016-08-11 | 937.67 |
| 2016-08-10 | 921.45 |
| 2016-08-09 | 937.67 |
| 2016-08-08 | 937.67 |
| 2016-08-05 | 856.60 |
| 2016-08-04 | 824.17 |
| 2016-08-03 | 840.39 |
| 2016-08-01 | 872.81 |
| 2016-07-29 | 970.09 |
| 2016-07-28 | 986.31 |
| 2016-07-27 | 1,002.52 |
| 2016-07-26 | 1,002.52 |
| 2016-07-25 | 1,018.74 |
| 2016-07-22 | 1,002.52 |
| 2016-07-21 | 1,067.38 |
| 2016-07-20 | 1,067.38 |
| 2016-07-19 | 1,051.16 |
| 2016-07-18 | 1,051.16 |
| 2016-07-15 | 1,083.59 |
| 2016-07-14 | 1,067.38 |
| 2016-07-13 | 986.31 |
| 2016-07-12 | 1,018.74 |
| 2016-07-11 | 1,018.74 |
| 2016-07-08 | 1,051.16 |
| 2016-07-07 | 1,083.59 |
| 2016-07-06 | 1,067.38 |
| 2016-07-05 | 1,051.16 |
| 2016-07-04 | 1,067.38 |
| 2016-06-30 | 1,067.38 |
| 2016-06-29 | 1,018.74 |
| 2016-06-28 | 1,051.16 |
| 2016-06-27 | 1,051.16 |
| 2016-06-24 | 1,067.38 |
| 2016-06-23 | 1,067.38 |
| 2016-06-22 | 1,116.02 |
| 2016-06-21 | 986.31 |
| 2016-06-20 | 1,002.52 |
| 2016-06-17 | 1,002.52 |
| 2016-06-16 | 986.31 |
| 2016-06-15 | 1,034.95 |
| 2016-06-14 | 1,083.59 |
| 2016-06-13 | 1,067.38 |
| 2016-06-10 | 1,148.44 |
| 2016-06-08 | 1,148.44 |
| 2016-06-07 | 1,164.66 |
| 2016-06-06 | 1,148.44 |
| 2016-06-03 | 1,132.23 |
| 2016-06-02 | 1,099.80 |
| 2016-06-01 | 1,132.23 |
| 2016-05-31 | 1,099.80 |
| 2016-05-30 | 1,116.02 |
| 2016-05-27 | 1,018.74 |
| 2016-05-26 | 986.31 |
| 2016-05-25 | 1,002.52 |
| 2016-05-24 | 1,034.95 |
| 2016-05-23 | 1,034.95 |
| 2016-05-20 | 1,067.38 |
| 2016-05-19 | 1,164.66 |
| 2016-05-18 | 1,180.87 |
| 2016-05-17 | 1,116.02 |
| 2016-05-16 | 1,002.52 |
| 2016-05-13 | 970.09 |
| 2016-05-12 | 986.31 |
| 2016-05-11 | 1,002.52 |
| 2016-05-10 | 953.88 |
| 2016-05-09 | 986.31 |
| 2016-05-06 | 970.09 |
| 2016-05-05 | 1,018.74 |
| 2016-05-04 | 1,083.59 |
| 2016-05-03 | 1,083.59 |
| 2016-04-29 | 1,067.38 |
| 2016-04-28 | 1,083.59 |
| 2016-04-27 | 1,099.80 |
| 2016-04-26 | 1,132.23 |
| 2016-04-25 | 1,148.44 |
| 2016-04-22 | 1,148.44 |
| 2016-04-21 | 1,148.44 |
| 2016-04-20 | 1,132.23 |
| 2016-04-19 | 1,164.66 |
| 2016-04-18 | 1,132.23 |
| 2016-04-15 | 1,148.44 |
| 2016-04-14 | 1,148.44 |
| 2016-04-13 | 1,180.87 |
| 2016-04-12 | 1,148.44 |
| 2016-04-11 | 1,180.87 |
| 2016-04-08 | 1,180.87 |
| 2016-04-07 | 1,180.87 |
| 2016-04-06 | 1,132.23 |
| 2016-04-05 | 1,164.66 |
| 2016-04-01 | 1,180.87 |
| 2016-03-31 | 1,180.87 |
| 2016-03-30 | 1,180.87 |
| 2016-03-29 | 1,197.08 |
| 2016-03-24 | 1,197.08 |
| 2016-03-23 | 1,180.87 |
| 2016-03-22 | 1,180.87 |
| 2016-03-21 | 1,180.87 |
| 2016-03-18 | 1,229.51 |
| 2016-03-17 | 1,213.30 |
| 2016-03-16 | 1,245.73 |
| 2016-03-15 | 1,245.73 |
| 2016-03-14 | 1,294.37 |
| 2016-03-11 | 1,278.15 |
| 2016-03-10 | 1,278.15 |
| 2016-03-09 | 1,229.51 |
| 2016-03-08 | 1,294.37 |
| 2016-03-07 | 1,326.79 |
| 2016-03-04 | 1,278.15 |
| 2016-03-03 | 1,278.15 |
| 2016-03-02 | 1,278.15 |
| 2016-03-01 | 1,294.37 |
| 2016-02-29 | 1,310.58 |
| 2016-02-26 | 1,180.87 |
| 2016-02-25 | 1,164.66 |
| 2016-02-24 | 1,180.87 |
| 2016-02-23 | 1,197.08 |
| 2016-02-22 | 1,197.08 |
| 2016-02-19 | 1,180.87 |
| 2016-02-18 | 1,197.08 |
| 2016-02-17 | 1,197.08 |
| 2016-02-16 | 1,245.73 |
| 2016-02-15 | 1,197.08 |
| 2016-02-12 | 1,229.51 |
| 2016-02-11 | 1,197.08 |
| 2016-02-05 | 1,197.08 |
| 2016-02-04 | 1,197.08 |
| 2016-02-03 | 1,180.87 |
| 2016-02-02 | 1,213.30 |
| 2016-02-01 | 1,197.08 |
| 2016-01-29 | 1,245.73 |
| 2016-01-28 | 1,229.51 |
| 2016-01-27 | 1,197.08 |
| 2016-01-26 | 1,197.08 |
| 2016-01-25 | 1,245.73 |
| 2016-01-22 | 1,310.58 |
| 2016-01-21 | 1,343.01 |
| 2016-01-20 | 1,359.22 |
| 2016-01-19 | 1,359.22 |
| 2016-01-18 | 1,375.43 |
| 2016-01-15 | 1,359.22 |
| 2016-01-14 | 1,440.29 |
| 2016-01-13 | 1,488.93 |
| 2016-01-12 | 1,456.50 |
| 2016-01-11 | 1,521.36 |
| 2016-01-08 | 1,553.78 |
| 2016-01-07 | 1,407.86 |
| 2016-01-06 | 1,456.50 |
| 2016-01-05 | 1,472.72 |
| 2016-01-04 | 1,440.29 |
| 2015-12-31 | 1,488.93 |
| 2015-12-30 | 1,505.14 |
| 2015-12-29 | 1,472.72 |
| 2015-12-28 | 1,472.72 |
| 2015-12-24 | 1,521.36 |
| 2015-12-23 | 1,521.36 |
| 2015-12-22 | 1,488.93 |
| 2015-12-21 | 1,553.78 |
| 2015-12-18 | 1,553.78 |
| 2015-12-17 | 1,521.36 |
| 2015-12-16 | 1,472.72 |
| 2015-12-15 | 1,505.14 |
| 2015-12-14 | 1,586.21 |
| 2015-12-11 | 1,651.06 |
| 2015-12-10 | 1,651.06 |
| 2015-12-09 | 1,586.21 |
| 2015-12-08 | 1,553.78 |
| 2015-12-07 | 1,521.36 |
| 2015-12-04 | 1,488.93 |
| 2015-12-03 | 1,407.86 |
| 2015-12-02 | 1,391.65 |
| 2015-12-01 | 1,424.07 |
| 2015-11-30 | 1,424.07 |
| 2015-11-27 | 1,440.29 |
| 2015-11-26 | 1,488.93 |
| 2015-11-25 | 1,488.93 |
| 2015-11-24 | 1,488.93 |
| 2015-11-23 | 1,505.14 |
| 2015-11-20 | 1,505.14 |
| 2015-11-19 | 1,488.93 |
| 2015-11-18 | 1,521.36 |
| 2015-11-17 | 1,553.78 |
| 2015-11-16 | 1,553.78 |
| 2015-11-13 | 1,553.78 |
| 2015-11-12 | 1,391.65 |
| 2015-11-11 | 1,407.86 |
| 2015-11-10 | 1,407.86 |
| 2015-11-09 | 1,424.07 |
| 2015-11-06 | 1,424.07 |
| 2015-11-05 | 1,488.93 |
| 2015-11-04 | 1,505.14 |
| 2015-11-03 | 1,521.36 |
| 2015-11-02 | 1,553.78 |
| 2015-10-30 | 1,553.78 |
| 2015-10-29 | 1,521.36 |
| 2015-10-28 | 1,505.14 |
| 2015-10-27 | 1,521.36 |
| 2015-10-26 | 1,521.36 |
| 2015-10-23 | 1,553.78 |
| 2015-10-22 | 1,618.64 |
| 2015-10-20 | 1,651.06 |
| 2015-10-19 | 1,651.06 |
| 2015-10-16 | 1,651.06 |
| 2015-10-15 | 1,715.92 |
| 2015-10-14 | 1,715.92 |
| 2015-10-13 | 1,715.92 |
| 2015-10-12 | 1,715.92 |
| 2015-10-09 | 1,715.92 |
| 2015-10-08 | 1,651.06 |
| 2015-10-07 | 1,683.49 |
| 2015-10-06 | 1,651.06 |
| 2015-10-05 | 1,715.92 |
| 2015-10-02 | 1,651.06 |
| 2015-09-30 | 1,521.36 |
| 2015-09-29 | 1,488.93 |
| 2015-09-25 | 1,521.36 |
| 2015-09-24 | 1,553.78 |
| 2015-09-23 | 1,553.78 |
| 2015-09-22 | 1,651.06 |
| 2015-09-21 | 1,715.92 |
| 2015-09-18 | 1,683.49 |
| 2015-09-17 | 1,618.64 |
| 2015-09-16 | 1,715.92 |
| 2015-09-15 | 1,715.92 |
| 2015-09-14 | 1,780.77 |
| 2015-09-11 | 1,813.20 |
| 2015-09-10 | 1,780.77 |
| 2015-09-09 | 1,845.63 |
| 2015-09-08 | 1,472.72 |
| 2015-09-07 | 1,440.29 |
| 2015-09-04 | 1,424.07 |
| 2015-09-02 | 1,391.65 |
| 2015-09-01 | 1,391.65 |
| 2015-08-31 | 1,456.50 |
| 2015-08-28 | 1,488.93 |
| 2015-08-27 | 1,488.93 |
| 2015-08-26 | 1,229.51 |
| 2015-08-25 | 1,197.08 |
| 2015-08-24 | 1,213.30 |
| 2015-08-21 | 1,456.50 |
| 2015-08-20 | 1,586.21 |
| 2015-08-19 | 1,715.92 |
| 2015-08-18 | 1,715.92 |
| 2015-08-17 | 1,780.77 |
| 2015-08-14 | 1,845.63 |
| 2015-08-13 | 1,780.77 |
| 2015-08-12 | 1,845.63 |
| 2015-08-11 | 1,813.20 |
| 2015-08-10 | 1,845.63 |
| 2015-08-07 | 1,748.35 |
| 2015-08-06 | 1,780.77 |
| 2015-08-05 | 1,845.63 |
| 2015-08-04 | 1,845.63 |
| 2015-08-03 | 1,845.63 |
| 2015-07-31 | 1,942.91 |
| 2015-07-30 | 1,975.34 |
| 2015-07-29 | 1,975.34 |
| 2015-07-28 | 1,942.91 |
| 2015-07-27 | 1,975.34 |
| 2015-07-24 | 2,105.04 |
| 2015-07-23 | 2,040.19 |
| 2015-07-22 | 2,040.19 |
| 2015-07-21 | 2,007.76 |
| 2015-07-20 | 2,072.62 |
| 2015-07-17 | 2,105.04 |
| 2015-07-16 | 2,007.76 |
| 2015-07-15 | 2,007.76 |
| 2015-07-14 | 2,332.03 |
| 2015-07-13 | 2,267.18 |
| 2015-07-10 | 2,169.90 |
| 2015-07-09 | 2,040.19 |
| 2015-07-08 | 1,148.44 |
| 2015-07-07 | 1,910.48 |
| 2015-07-06 | 1,878.05 |
| 2015-07-03 | 2,234.75 |
| 2015-07-02 | 2,461.74 |
| 2015-06-30 | 2,656.31 |
| 2015-06-29 | 2,332.03 |
| 2015-06-26 | 2,721.16 |
| 2015-06-25 | 2,850.87 |
| 2015-06-24 | 3,013.00 |
| 2015-06-23 | 2,883.30 |
| 2015-06-22 | 2,915.72 |
| 2015-06-19 | 2,980.58 |
| 2015-06-18 | 3,175.14 |
| 2015-06-17 | 3,045.43 |
| 2015-06-16 | 2,915.72 |
| 2015-06-15 | 2,883.30 |
| 2015-06-12 | 3,013.00 |
| 2015-06-11 | 3,142.71 |
| 2015-06-10 | 3,175.14 |
| 2015-06-09 | 3,272.42 |
| 2015-06-08 | 3,337.27 |
| 2015-06-05 | 3,175.14 |
| 2015-06-04 | 3,304.85 |
| 2015-06-03 | 3,304.85 |
| 2015-06-02 | 3,402.13 |
| 2015-06-01 | 3,466.98 |
| 2015-05-29 | 3,402.13 |
| 2015-05-28 | 3,499.41 |
| 2015-05-27 | 3,856.11 |
| 2015-05-26 | 3,434.56 |
| 2015-05-22 | 3,013.00 |
| 2015-05-21 | 2,948.15 |
| 2015-05-20 | 2,980.58 |
| 2015-05-19 | 2,915.72 |
| 2015-05-18 | 3,110.28 |
| 2015-05-15 | 3,175.14 |
| 2015-05-14 | 3,110.28 |
| 2015-05-13 | 3,045.43 |
| 2015-05-12 | 2,591.45 |
| 2015-05-11 | 2,202.33 |
| 2015-05-08 | 2,234.75 |
| 2015-05-07 | 2,202.33 |
| 2015-05-06 | 2,169.90 |
| 2015-05-05 | 2,137.47 |
| 2015-05-04 | 2,137.47 |
| 2015-04-30 | 2,202.33 |
| 2015-04-29 | 2,267.18 |
| 2015-04-28 | 2,429.32 |
| 2015-04-27 | 2,494.17 |
| 2015-04-24 | 2,396.89 |
| 2015-04-23 | 2,494.17 |
| 2015-04-22 | 2,461.74 |
| 2015-04-21 | 2,429.32 |
| 2015-04-20 | 2,202.33 |
| 2015-04-17 | 2,137.47 |
| 2015-04-16 | 2,234.75 |
| 2015-04-15 | 2,299.61 |
| 2015-04-14 | 2,202.33 |
| 2015-04-13 | 2,105.04 |
| 2015-04-10 | 1,715.92 |
| 2015-04-09 | 1,748.35 |
| 2015-04-08 | 1,780.77 |
| 2015-04-02 | 1,715.92 |
| 2015-04-01 | 1,715.92 |
| 2015-03-31 | 1,553.78 |
| 2015-03-30 | 1,553.78 |
| 2015-03-27 | 1,359.22 |
| 2015-03-26 | 1,213.30 |
| 2015-03-25 | 1,213.30 |
| 2015-03-24 | 1,197.08 |
| 2015-03-23 | 1,116.02 |
| 2015-03-20 | 1,164.66 |
| 2015-03-19 | 1,245.73 |
| 2015-03-18 | 1,261.94 |
| 2015-03-17 | 1,229.51 |
| 2015-03-16 | 1,261.94 |
| 2015-03-13 | 1,278.15 |
| 2015-03-12 | 1,261.94 |
| 2015-03-11 | 1,245.73 |
| 2015-03-10 | 1,245.73 |
| 2015-03-09 | 1,245.73 |
| 2015-03-06 | 1,034.95 |
| 2015-03-05 | 1,034.95 |
| 2015-03-04 | 1,034.95 |
| 2015-03-03 | 1,034.95 |
| 2015-03-02 | 1,034.95 |
| 2015-02-27 | 1,034.95 |
| 2015-02-26 | 1,034.95 |
| 2015-02-25 | 1,034.95 |
| 2015-02-24 | 1,034.95 |
| 2015-02-23 | 1,034.95 |
| 2015-02-18 | 1,034.95 |
| 2015-02-17 | 1,034.95 |
| 2015-02-16 | 1,034.95 |
| 2015-02-13 | 1,034.95 |
| 2015-02-12 | 1,034.95 |
| 2015-02-11 | 1,034.95 |
| 2015-02-10 | 1,034.95 |
| 2015-02-09 | 1,034.95 |
| 2015-02-06 | 1,034.95 |
| 2015-02-05 | 872.81 |
| 2015-02-04 | 872.81 |
| 2015-02-03 | 856.60 |
| 2015-02-02 | 856.60 |
| 2015-01-30 | 759.32 |
| 2015-01-29 | 807.96 |
| 2015-01-28 | 840.39 |
| 2015-01-27 | 807.96 |
| 2015-01-26 | 726.89 |
| 2015-01-23 | 684.74 |
| 2015-01-22 | 700.95 |
| 2015-01-21 | 710.68 |
| 2015-01-20 | 681.49 |
| 2015-01-19 | 662.04 |
| 2015-01-16 | 658.79 |
| 2015-01-15 | 678.25 |
| 2015-01-14 | 691.22 |
| 2015-01-13 | 694.46 |
| 2015-01-12 | 697.71 |
| 2015-01-09 | 687.98 |
| 2015-01-08 | 678.25 |
| 2015-01-07 | 710.68 |
| 2015-01-06 | 665.28 |
| 2015-01-05 | 704.19 |
| 2015-01-02 | 726.89 |
| 2014-12-31 | 710.68 |
| 2014-12-30 | 707.44 |
| 2014-12-29 | 726.89 |
| 2014-12-24 | 726.89 |
| 2014-12-23 | 743.11 |
| 2014-12-22 | 710.68 |
| 2014-12-19 | 743.11 |
| 2014-12-18 | 807.96 |
| 2014-12-17 | 791.75 |
| 2014-12-16 | 807.96 |
| 2014-12-15 | 726.89 |
| 2014-12-12 | 710.68 |
| 2014-12-11 | 759.32 |
| 2014-12-10 | 775.53 |
| 2014-12-09 | 807.96 |
| 2014-12-08 | 937.67 |
| 2014-12-05 | 986.31 |
| 2014-12-04 | 921.45 |
| 2014-12-03 | 937.67 |
| 2014-12-02 | 921.45 |
| 2014-12-01 | 1,067.38 |
| 2014-11-28 | 824.17 |
| 2014-11-27 | 619.88 |
| 2014-11-26 | 684.74 |
| 2014-11-25 | 613.40 |
| 2014-11-24 | 490.17 |
| 2014-11-21 | 392.89 |
| 2014-11-20 | 357.22 |
| 2014-11-19 | 341.01 |
| 2014-11-18 | 315.07 |
| 2014-11-17 | 331.28 |
| 2014-11-14 | 282.64 |
| 2014-11-13 | 282.64 |
| 2014-11-12 | 295.61 |
| 2014-11-11 | 295.61 |
| 2014-11-10 | 305.34 |
| 2014-11-07 | 302.10 |
| 2014-11-06 | 305.34 |
| 2014-11-05 | 318.31 |
| 2014-11-04 | 315.07 |
| 2014-11-03 | 324.80 |
| 2014-10-31 | 269.67 |
| 2014-10-30 | 285.88 |
| 2014-10-29 | 305.34 |
| 2014-10-28 | 341.01 |
| 2014-10-27 | 399.38 |
| 2014-10-24 | 298.85 |
| 2014-10-23 | 305.34 |
| 2014-10-22 | 311.82 |
| 2014-10-21 | 331.28 |
| 2014-10-20 | 302.10 |
| 2014-10-17 | 324.80 |
| 2014-10-16 | 315.07 |
| 2014-10-15 | 318.31 |
| 2014-10-14 | 337.77 |
| 2014-10-13 | 350.74 |
| 2014-10-10 | 363.71 |
| 2014-10-09 | 402.62 |
| 2014-10-08 | 415.59 |
| 2014-10-07 | 321.55 |
| 2014-10-06 | 321.55 |
| 2014-10-03 | 318.31 |
| 2014-09-30 | 334.52 |
| 2014-09-29 | 331.28 |
| 2014-09-26 | 405.86 |
| 2014-09-25 | 287.32 |
| 2014-09-24 | 287.32 |
| 2014-09-23 | 357.75 |
| 2014-09-22 | 350.70 |
| 2014-09-19 | 400.00 |
| 2014-09-18 | 407.04 |
| 2014-09-17 | 414.08 |
| 2014-09-16 | 428.17 |
| 2014-09-15 | 421.13 |
| 2014-09-12 | 378.87 |
| 2014-09-11 | 392.96 |
| 2014-09-10 | 343.66 |
| 2014-09-08 | 336.62 |
| 2014-09-05 | 301.41 |
| 2014-09-04 | 301.41 |
| 2014-09-03 | 308.45 |
| 2014-09-02 | 315.49 |
| 2014-09-01 | 280.28 |
| 2014-08-29 | 287.32 |
| 2014-08-28 | 294.37 |
| 2014-08-27 | 301.41 |
| 2014-08-26 | 301.41 |
| 2014-08-25 | 287.32 |
| 2014-08-22 | 315.49 |
| 2014-08-21 | 308.45 |
| 2014-08-20 | 315.49 |
| 2014-08-19 | 315.49 |
| 2014-08-18 | 322.54 |
| 2014-08-15 | 322.54 |
| 2014-08-14 | 315.49 |
| 2014-08-13 | 315.49 |
| 2014-08-12 | 322.54 |
| 2014-08-11 | 392.96 |
| 2014-08-08 | 421.13 |
| 2014-08-07 | 392.96 |
| 2014-08-06 | 414.08 |
| 2014-08-05 | 407.04 |
| 2014-08-04 | 421.13 |
| 2014-08-01 | 435.21 |
| 2014-07-31 | 442.25 |
| 2014-07-30 | 583.10 |
| 2014-07-29 | 498.59 |
| 2014-07-28 | 519.72 |
| 2014-07-25 | 512.68 |
| 2014-07-24 | 428.17 |
| 2014-07-23 | 435.21 |
| 2014-07-22 | 428.17 |
| 2014-07-21 | 428.17 |
| 2014-07-18 | 428.17 |
| 2014-07-17 | 449.30 |
| 2014-07-16 | 463.38 |
| 2014-07-15 | 463.38 |
| 2014-07-14 | 449.30 |
| 2014-07-11 | 477.46 |
| 2014-07-10 | 498.59 |
| 2014-07-09 | 477.46 |
| 2014-07-08 | 491.55 |
| 2014-07-07 | 505.63 |
| 2014-07-04 | 519.72 |
| 2014-07-03 | 491.55 |
| 2014-07-02 | 505.63 |
| 2014-06-30 | 491.55 |
| 2014-06-27 | 491.55 |
| 2014-06-26 | 498.59 |
| 2014-06-25 | 526.76 |
| 2014-06-24 | 540.85 |
| 2014-06-23 | 540.85 |
| 2014-06-20 | 526.76 |
| 2014-06-19 | 526.76 |
| 2014-06-18 | 526.76 |
| 2014-06-17 | 519.72 |
| 2014-06-16 | 519.72 |
| 2014-06-13 | 533.80 |
| 2014-06-12 | 533.80 |
| 2014-06-11 | 533.80 |
| 2014-06-10 | 547.89 |
| 2014-06-09 | 540.85 |
| 2014-06-06 | 561.97 |
| 2014-06-05 | 569.01 |
| 2014-06-04 | 604.23 |
| 2014-06-03 | 618.31 |
| 2014-05-30 | 618.31 |
| 2014-05-29 | 604.23 |
| 2014-05-28 | 561.97 |
| 2014-05-27 | 576.06 |
| 2014-05-26 | 569.01 |
| 2014-05-23 | 569.01 |
| 2014-05-22 | 569.01 |
| 2014-05-21 | 554.93 |
| 2014-05-20 | 561.97 |
| 2014-05-19 | 547.89 |
| 2014-05-16 | 547.89 |
| 2014-05-15 | 505.63 |
| 2014-05-14 | 498.59 |
| 2014-05-13 | 498.59 |
| 2014-05-12 | 533.80 |
| 2014-05-09 | 491.55 |
| 2014-05-08 | 491.55 |
| 2014-05-07 | 512.68 |
| 2014-05-05 | 505.63 |
| 2014-05-02 | 526.76 |
| 2014-04-30 | 533.80 |
| 2014-04-29 | 540.85 |
| 2014-04-28 | 540.85 |
| 2014-04-25 | 576.06 |
| 2014-04-24 | 576.06 |
| 2014-04-23 | 576.06 |
| 2014-04-22 | 583.10 |
| 2014-04-17 | 597.18 |
| 2014-04-16 | 590.14 |
| 2014-04-15 | 618.31 |
| 2014-04-14 | 618.31 |
| 2014-04-11 | 597.18 |
| 2014-04-10 | 597.18 |
| 2014-04-09 | 604.23 |
| 2014-04-08 | 618.31 |
| 2014-04-07 | 660.56 |
| 2014-04-04 | 688.73 |
| 2014-04-03 | 716.90 |
| 2014-04-02 | 590.14 |
| 2014-04-01 | 547.89 |
| 2014-03-31 | 561.97 |
| 2014-03-28 | 561.97 |
| 2014-03-27 | 576.06 |
| 2014-03-26 | 590.14 |
| 2014-03-25 | 590.14 |
| 2014-03-24 | 597.18 |
| 2014-03-21 | 590.14 |
| 2014-03-20 | 590.14 |
| 2014-03-19 | 590.14 |
| 2014-03-18 | 590.14 |
| 2014-03-17 | 576.06 |
| 2014-03-14 | 590.14 |
| 2014-03-13 | 597.18 |
| 2014-03-12 | 590.14 |
| 2014-03-11 | 674.65 |
| 2014-03-10 | 674.65 |
| 2014-03-07 | 674.65 |
| 2014-03-06 | 702.82 |
| 2014-03-05 | 745.07 |
| 2014-03-04 | 745.07 |
| 2014-03-03 | 745.07 |
| 2014-02-28 | 773.24 |
| 2014-02-27 | 759.15 |
| 2014-02-26 | 716.90 |
| 2014-02-25 | 716.90 |
| 2014-02-24 | 745.07 |
| 2014-02-21 | 745.07 |
| 2014-02-20 | 716.90 |
| 2014-02-19 | 716.90 |
| 2014-02-18 | 759.15 |
| 2014-02-17 | 716.90 |
| 2014-02-14 | 730.99 |
| 2014-02-13 | 745.07 |
| 2014-02-12 | 730.99 |
| 2014-02-11 | 759.15 |
| 2014-02-10 | 787.32 |
| 2014-02-07 | 745.07 |
| 2014-02-06 | 759.15 |
| 2014-02-05 | 801.41 |
| 2014-02-04 | 801.41 |
| 2014-01-30 | 829.58 |
| 2014-01-29 | 759.15 |
| 2014-01-28 | 759.15 |
| 2014-01-27 | 759.15 |
| 2014-01-24 | 730.99 |
| 2014-01-23 | 759.15 |
| 2014-01-22 | 773.24 |
| 2014-01-21 | 773.24 |
| 2014-01-20 | 730.99 |
| 2014-01-17 | 688.73 |
| 2014-01-16 | 745.07 |
| 2014-01-15 | 674.65 |
| 2014-01-14 | 702.82 |
| 2014-01-13 | 745.07 |
| 2014-01-10 | 745.07 |
| 2014-01-09 | 759.15 |
| 2014-01-08 | 815.49 |
| 2014-01-07 | 857.75 |
| 2014-01-06 | 801.41 |
| 2014-01-03 | 900.00 |
| 2014-01-02 | 900.00 |
| 2013-12-31 | 942.25 |
| 2013-12-30 | 998.59 |
| 2013-12-27 | 885.92 |
| 2013-12-24 | 885.92 |
| 2013-12-23 | 843.66 |
| 2013-12-20 | 1,012.68 |
| 2013-12-19 | 942.25 |
| 2013-12-18 | 928.17 |
| 2013-12-17 | 942.25 |
| 2013-12-16 | 956.34 |
| 2013-12-13 | 956.34 |
| 2013-12-12 | 942.25 |
| 2013-12-11 | 998.59 |
| 2013-12-10 | 928.17 |
| 2013-12-09 | 914.08 |
| 2013-12-06 | 914.08 |
| 2013-12-05 | 914.08 |
| 2013-12-04 | 885.92 |
| 2013-12-03 | 928.17 |
| 2013-12-02 | 984.51 |
| 2013-11-29 | 942.25 |
| 2013-11-28 | 956.34 |
| 2013-11-27 | 914.08 |
| 2013-11-26 | 998.59 |
| 2013-11-25 | 1,125.35 |
| 2013-11-22 | 1,181.69 |
| 2013-11-21 | 1,181.69 |
| 2013-11-20 | 1,153.52 |
| 2013-11-19 | 1,167.61 |
| 2013-11-18 | 1,111.27 |
| 2013-11-15 | 1,280.28 |
| 2013-11-14 | 1,280.28 |
| 2013-11-13 | 1,238.03 |
| 2013-11-12 | 1,280.28 |
| 2013-11-11 | 1,238.03 |
| 2013-11-08 | 1,181.69 |
| 2013-11-07 | 900.00 |
| 2013-11-06 | 787.32 |
| 2013-11-05 | 829.58 |
| 2013-11-04 | 646.48 |
| 2013-11-01 | 618.31 |
| 2013-10-31 | 590.14 |
| 2013-10-30 | 569.01 |
| 2013-10-29 | 561.97 |
| 2013-10-28 | 618.31 |
| 2013-10-25 | 632.39 |
| 2013-10-24 | 604.23 |
| 2013-10-23 | 646.48 |
| 2013-10-22 | 632.39 |
| 2013-10-21 | 618.31 |
| 2013-10-18 | 456.34 |
| 2013-10-17 | 378.87 |
| 2013-10-16 | 357.75 |
| 2013-10-15 | 385.92 |
| 2013-10-11 | 371.83 |
| 2013-10-10 | 364.79 |
| 2013-10-09 | 364.79 |
| 2013-10-08 | 378.87 |
| 2013-10-07 | 343.66 |
| 2013-10-04 | 350.70 |
| 2013-10-03 | 350.70 |
| 2013-10-02 | 350.70 |
| 2013-09-30 | 336.62 |
| 2013-09-27 | 357.75 |
| 2013-09-26 | 343.66 |
| 2013-09-25 | 364.79 |
| 2013-09-24 | 343.66 |
| 2013-09-23 | 336.62 |
| 2013-09-19 | 357.75 |
| 2013-09-18 | 357.75 |
| 2013-09-17 | 357.75 |
| 2013-09-16 | 364.79 |
| 2013-09-13 | 378.87 |
| 2013-09-12 | 392.96 |
| 2013-09-11 | 378.87 |
| 2013-09-10 | 407.04 |
| 2013-09-09 | 287.32 |
| 2013-09-06 | 294.37 |
| 2013-09-05 | 294.37 |
| 2013-09-04 | 287.32 |
| 2013-09-03 | 287.32 |
| 2013-09-02 | 287.32 |
| 2013-08-30 | 301.41 |
| 2013-08-29 | 301.41 |
| 2013-08-28 | 301.41 |
| 2013-08-27 | 329.58 |
| 2013-08-26 | 336.62 |
| 2013-08-23 | 315.49 |
| 2013-08-22 | 280.28 |
| 2013-08-21 | 287.32 |
| 2013-08-20 | 287.32 |
| 2013-08-19 | 287.32 |
| 2013-08-16 | 294.37 |
| 2013-08-15 | 294.37 |
| 2013-08-13 | 294.37 |
| 2013-08-12 | 287.32 |
| 2013-08-09 | 280.28 |
| 2013-08-08 | 280.28 |
| 2013-08-07 | 280.28 |
| 2013-08-06 | 280.28 |
| 2013-08-05 | 280.28 |
| 2013-08-02 | 280.28 |
| 2013-08-01 | 315.49 |
| 2013-07-31 | 315.49 |
| 2013-07-30 | 294.37 |
| 2013-07-29 | 294.37 |
| 2013-07-26 | 294.37 |
| 2013-07-25 | 294.37 |
| 2013-07-24 | 294.37 |
| 2013-07-23 | 294.37 |
| 2013-07-22 | 280.28 |
| 2013-07-19 | 280.28 |
| 2013-07-18 | 280.28 |
| 2013-07-17 | 266.20 |
| 2013-07-16 | 252.11 |
| 2013-07-15 | 252.11 |
| 2013-07-12 | 252.11 |
| 2013-07-11 | 252.11 |
| 2013-07-10 | 252.11 |
| 2013-07-09 | 266.20 |
| 2013-07-08 | 266.20 |
| 2013-07-05 | 266.20 |
| 2013-07-04 | 266.20 |
| 2013-07-03 | 259.15 |
| 2013-07-02 | 287.32 |
| 2013-06-28 | 287.32 |
| 2013-06-27 | 280.28 |
| 2013-06-26 | 280.28 |
| 2013-06-25 | 273.24 |
| 2013-06-24 | 273.24 |
| 2013-06-21 | 273.24 |
| 2013-06-20 | 273.24 |
| 2013-06-19 | 280.28 |
| 2013-06-18 | 273.24 |
| 2013-06-17 | 315.49 |
| 2013-06-14 | 308.45 |
| 2013-06-13 | 266.20 |
| 2013-06-11 | 287.32 |
| 2013-06-10 | 287.32 |
| 2013-06-07 | 287.32 |
| 2013-06-06 | 287.32 |
| 2013-06-05 | 287.32 |
| 2013-06-04 | 287.32 |
| 2013-06-03 | 287.32 |
| 2013-05-31 | 308.45 |
| 2013-05-30 | 315.49 |
| 2013-05-29 | 322.54 |
| 2013-05-28 | 294.37 |
| 2013-05-27 | 294.37 |
| 2013-05-24 | 294.37 |
| 2013-05-23 | 280.28 |
| 2013-05-22 | 287.32 |
| 2013-05-21 | 287.32 |
| 2013-05-20 | 294.37 |
| 2013-05-16 | 322.54 |
| 2013-05-15 | 322.54 |
| 2013-05-14 | 322.54 |
| 2013-05-13 | 280.28 |
| 2013-05-10 | 280.28 |
| 2013-05-09 | 322.54 |
| 2013-05-08 | 322.54 |
| 2013-05-07 | 294.37 |
| 2013-05-06 | 294.37 |
| 2013-05-03 | 294.37 |
| 2013-05-02 | 322.54 |
| 2013-04-30 | 280.28 |
| 2013-04-29 | 294.37 |
| 2013-04-26 | 294.37 |
| 2013-04-25 | 301.41 |
| 2013-04-24 | 315.49 |
| 2013-04-23 | 315.49 |
| 2013-04-22 | 350.70 |
| 2013-04-19 | 350.70 |
| 2013-04-18 | 350.70 |
| 2013-04-17 | 357.75 |
| 2013-04-16 | 357.75 |
| 2013-04-15 | 357.75 |
| 2013-04-12 | 357.75 |
| 2013-04-11 | 357.75 |
| 2013-04-10 | 336.62 |
| 2013-04-09 | 336.62 |
| 2013-04-08 | 336.62 |
| 2013-04-05 | 336.62 |
| 2013-04-03 | 350.70 |
| 2013-04-02 | 350.70 |
| 2013-03-28 | 350.70 |
| 2013-03-27 | 350.70 |
| 2013-03-26 | 322.54 |
| 2013-03-25 | 322.54 |
| 2013-03-22 | 322.54 |
| 2013-03-21 | 322.54 |
| 2013-03-20 | 322.54 |
| 2013-03-19 | 322.54 |
| 2013-03-18 | 322.54 |
| 2013-03-15 | 350.70 |
| 2013-03-14 | 350.70 |
| 2013-03-13 | 350.70 |
| 2013-03-12 | 336.62 |
| 2013-03-11 | 329.58 |
| 2013-03-08 | 329.58 |
| 2013-03-07 | 329.58 |
| 2013-03-06 | 329.58 |
| 2013-03-05 | 329.58 |
| 2013-03-04 | 343.66 |
| 2013-03-01 | 343.66 |
| 2013-02-28 | 322.54 |
| 2013-02-27 | 322.54 |
| 2013-02-26 | 322.54 |
| 2013-02-25 | 336.62 |
| 2013-02-22 | 336.62 |
| 2013-02-21 | 336.62 |
| 2013-02-20 | 336.62 |
| 2013-02-19 | 336.62 |
| 2013-02-18 | 336.62 |
| 2013-02-15 | 371.83 |
| 2013-02-14 | 336.62 |
| 2013-02-08 | 336.62 |
| 2013-02-07 | 336.62 |
| 2013-02-06 | 350.70 |
| 2013-02-05 | 350.70 |
| 2013-02-04 | 350.70 |
| 2013-02-01 | 350.70 |
| 2013-01-31 | 371.83 |
| 2013-01-30 | 357.75 |
| 2013-01-29 | 371.83 |
| 2013-01-28 | 350.70 |
| 2013-01-25 | 336.62 |
| 2013-01-24 | 336.62 |
| 2013-01-23 | 336.62 |
| 2013-01-22 | 322.54 |
| 2013-01-21 | 343.66 |
| 2013-01-18 | 343.66 |
| 2013-01-17 | 308.45 |
| 2013-01-16 | 308.45 |
| 2013-01-15 | 322.54 |
| 2013-01-14 | 322.54 |
| 2013-01-11 | 322.54 |
| 2013-01-10 | 350.70 |
| 2013-01-09 | 378.87 |
| 2013-01-08 | 371.83 |
| 2013-01-07 | 400.00 |
| 2013-01-04 | 329.58 |
| 2013-01-03 | 336.62 |
| 2013-01-02 | 308.45 |
| 2012-12-31 | 322.54 |
| 2012-12-28 | 308.45 |
| 2012-12-27 | 329.58 |
| 2012-12-24 | 329.58 |
| 2012-12-21 | 329.58 |
| 2012-12-20 | 315.49 |
| 2012-12-19 | 329.58 |
| 2012-12-18 | 336.62 |
| 2012-12-17 | 308.45 |
| 2012-12-14 | 308.45 |
| 2012-12-13 | 315.49 |
| 2012-12-12 | 322.54 |
| 2012-12-11 | 308.45 |
| 2012-12-10 | 294.37 |
| 2012-12-07 | 294.37 |
| 2012-12-06 | 294.37 |
| 2012-12-05 | 294.37 |
| 2012-12-04 | 280.28 |
| 2012-12-03 | 322.54 |
| 2012-11-30 | 322.54 |
| 2012-11-29 | 343.66 |
| 2012-11-28 | 343.66 |
| 2012-11-27 | 336.62 |
| 2012-11-26 | 294.37 |
| 2012-11-23 | 294.37 |
| 2012-11-22 | 308.45 |
| 2012-11-21 | 238.03 |
| 2012-11-20 | 238.03 |
| 2012-11-19 | 232.39 |
| 2012-11-16 | 240.85 |
| 2012-11-15 | 240.85 |
| 2012-11-14 | 240.85 |
| 2012-11-13 | 259.15 |
| 2012-11-12 | 266.20 |
| 2012-11-09 | 266.20 |
| 2012-11-08 | 266.20 |
| 2012-11-07 | 273.24 |
| 2012-11-06 | 273.24 |
| 2012-11-05 | 294.37 |
| 2012-11-02 | 287.32 |
| 2012-11-01 | 308.45 |
| 2012-10-31 | 364.79 |
| 2012-10-30 | 223.94 |
| 2012-10-29 | 223.94 |
| 2012-10-26 | 232.39 |
| 2012-10-25 | 235.21 |
| 2012-10-24 | 238.03 |
| 2012-10-22 | 238.03 |
| 2012-10-19 | 238.03 |
| 2012-10-18 | 266.20 |
| 2012-10-17 | 252.11 |
| 2012-10-16 | 230.99 |
| 2012-10-15 | 232.39 |
| 2012-10-12 | 266.20 |
| 2012-10-11 | 266.20 |
| 2012-10-10 | 228.17 |
| 2012-10-09 | 226.76 |
| 2012-10-08 | 266.20 |
| 2012-10-05 | 266.20 |
| 2012-10-04 | 266.20 |
| 2012-10-03 | 266.20 |
| 2012-09-28 | 259.15 |
| 2012-09-27 | 259.15 |
| 2012-09-26 | 259.15 |
| 2012-09-25 | 259.15 |
| 2012-09-24 | 245.07 |
| 2012-09-21 | 245.07 |
| 2012-09-20 | 245.07 |
| 2012-09-19 | 245.07 |
| 2012-09-18 | 252.11 |
| 2012-09-17 | 252.11 |
| 2012-09-14 | 230.99 |
| 2012-09-13 | 232.39 |
| 2012-09-12 | 238.03 |
| 2012-09-11 | 238.03 |
| 2012-09-10 | 243.66 |
| 2012-09-07 | 250.70 |
| 2012-09-06 | 223.94 |
| 2012-09-05 | 223.94 |
| 2012-09-04 | 228.17 |
| 2012-09-03 | 228.17 |
| 2012-08-31 | 228.17 |
| 2012-08-30 | 228.17 |
| 2012-08-29 | 238.03 |
| 2012-08-28 | 238.03 |
| 2012-08-27 | 228.17 |
| 2012-08-24 | 228.17 |
| 2012-08-23 | 228.17 |
| 2012-08-22 | 228.17 |
| 2012-08-21 | 222.54 |
| 2012-08-20 | 242.25 |
| 2012-08-17 | 229.58 |
| 2012-08-16 | 242.25 |
| 2012-08-15 | 242.25 |
| 2012-08-14 | 242.25 |
| 2012-08-13 | 242.25 |
| 2012-08-10 | 209.86 |
| 2012-08-09 | 230.99 |
| 2012-08-08 | 245.07 |
| 2012-08-07 | 232.39 |
| 2012-08-06 | 232.39 |
| 2012-08-03 | 232.39 |
| 2012-08-02 | 232.39 |
| 2012-08-01 | 230.99 |
| 2012-07-31 | 212.68 |
| 2012-07-30 | 229.58 |
| 2012-07-27 | 229.58 |
| 2012-07-26 | 229.58 |
| 2012-07-25 | 223.94 |
| 2012-07-24 | 223.94 |
| 2012-07-23 | 223.94 |
| 2012-07-20 | 229.58 |
| 2012-07-19 | 230.99 |
| 2012-07-18 | 239.44 |
| 2012-07-17 | 239.44 |
| 2012-07-16 | 239.44 |
| 2012-07-13 | 239.44 |
| 2012-07-12 | 243.66 |
| 2012-07-11 | 245.07 |
| 2012-07-10 | 245.07 |
| 2012-07-09 | 230.99 |
| 2012-07-06 | 230.99 |
| 2012-07-05 | 246.48 |
| 2012-07-04 | 247.89 |
| 2012-07-03 | 250.70 |
| 2012-06-29 | 252.11 |
| 2012-06-28 | 245.07 |
| 2012-06-27 | 246.48 |
| 2012-06-26 | 250.70 |
| 2012-06-25 | 252.11 |
| 2012-06-22 | 252.11 |
| 2012-06-21 | 259.15 |
| 2012-06-20 | 308.45 |
| 2012-06-19 | 294.37 |
| 2012-06-18 | 250.70 |
| 2012-06-15 | 250.70 |
| 2012-06-14 | 250.70 |
| 2012-06-13 | 250.70 |
| 2012-06-12 | 238.03 |
| 2012-06-11 | 250.70 |
| 2012-06-08 | 250.70 |
| 2012-06-07 | 246.48 |
| 2012-06-06 | 245.07 |
| 2012-06-05 | 238.03 |
| 2012-06-04 | 238.03 |
| 2012-06-01 | 259.15 |
| 2012-05-31 | 259.15 |
| 2012-05-30 | 259.15 |
| 2012-05-29 | 259.15 |
| 2012-05-28 | 266.20 |
| 2012-05-25 | 259.15 |
| 2012-05-24 | 259.15 |
| 2012-05-23 | 259.15 |
| 2012-05-22 | 273.24 |
| 2012-05-21 | 273.24 |
| 2012-05-18 | 273.24 |
| 2012-05-17 | 266.20 |
| 2012-05-16 | 252.11 |
| 2012-05-15 | 294.37 |
| 2012-05-14 | 294.37 |
| 2012-05-11 | 308.45 |
| 2012-05-10 | 315.49 |
| 2012-05-09 | 315.49 |
| 2012-05-08 | 322.54 |
| 2012-05-07 | 329.58 |
| 2012-05-04 | 329.58 |
| 2012-05-03 | 308.45 |
| 2012-05-02 | 301.41 |
| 2012-04-30 | 301.41 |
| 2012-04-27 | 301.41 |
| 2012-04-26 | 301.41 |
| 2012-04-25 | 301.41 |
| 2012-04-24 | 301.41 |
| 2012-04-23 | 301.41 |
| 2012-04-20 | 315.49 |
| 2012-04-19 | 301.41 |
| 2012-04-18 | 287.32 |
| 2012-04-17 | 308.45 |
| 2012-04-16 | 308.45 |
| 2012-04-13 | 308.45 |
| 2012-04-12 | 301.41 |
| 2012-04-11 | 301.41 |
| 2012-04-10 | 301.41 |
| 2012-04-05 | 308.45 |
| 2012-04-03 | 294.37 |
| 2012-04-02 | 294.37 |
| 2012-03-30 | 294.37 |
| 2012-03-29 | 308.45 |
| 2012-03-28 | 315.49 |
| 2012-03-27 | 315.49 |
| 2012-03-26 | 315.49 |
| 2012-03-23 | 315.49 |
| 2012-03-22 | 294.37 |
| 2012-03-21 | 308.45 |
| 2012-03-20 | 308.45 |
| 2012-03-19 | 322.54 |
| 2012-03-16 | 336.62 |
| 2012-03-15 | 336.62 |
| 2012-03-14 | 350.70 |
| 2012-03-13 | 364.79 |
| 2012-03-12 | 350.70 |
| 2012-03-09 | 350.70 |
| 2012-03-08 | 350.70 |
| 2012-03-07 | 343.66 |
| 2012-03-06 | 350.70 |
| 2012-03-05 | 371.83 |
| 2012-03-02 | 371.83 |
| 2012-03-01 | 414.08 |
| 2012-02-29 | 414.08 |
| 2012-02-28 | 392.96 |
| 2012-02-27 | 385.92 |
| 2012-02-24 | 371.83 |
| 2012-02-23 | 364.79 |
| 2012-02-22 | 378.87 |
| 2012-02-21 | 378.87 |
| 2012-02-20 | 378.87 |
| 2012-02-17 | 421.13 |
| 2012-02-16 | 414.08 |
| 2012-02-15 | 329.58 |
| 2012-02-14 | 322.54 |
| 2012-02-13 | 350.70 |
| 2012-02-10 | 329.58 |
| 2012-02-09 | 414.08 |
| 2012-02-08 | 242.25 |
| 2012-02-07 | 239.44 |
| 2012-02-06 | 238.03 |
| 2012-02-03 | 245.07 |
| 2012-02-02 | 249.30 |
| 2012-02-01 | 230.99 |
| 2012-01-31 | 223.94 |
| 2012-01-30 | 233.80 |
| 2012-01-27 | 238.03 |
| 2012-01-26 | 252.11 |
| 2012-01-20 | 238.03 |
| 2012-01-19 | 238.03 |
| 2012-01-18 | 230.99 |
| 2012-01-17 | 230.99 |
| 2012-01-16 | 235.21 |
| 2012-01-13 | 230.99 |
| 2012-01-12 | 238.03 |
| 2012-01-11 | 225.35 |
| 2012-01-10 | 235.21 |
| 2012-01-09 | 235.21 |
| 2012-01-06 | 235.21 |
| 2012-01-05 | 230.99 |
| 2012-01-04 | 259.15 |
| 2012-01-03 | 259.15 |
| 2011-12-30 | 259.15 |
| 2011-12-29 | 259.15 |
| 2011-12-28 | 259.15 |
| 2011-12-23 | 266.20 |
| 2011-12-22 | 232.39 |
| 2011-12-21 | 259.15 |
| 2011-12-20 | 238.03 |
| 2011-12-19 | 238.03 |
| 2011-12-16 | 238.03 |
| 2011-12-15 | 235.21 |
| 2011-12-14 | 229.58 |
| 2011-12-13 | 240.85 |
| 2011-12-12 | 250.70 |
| 2011-12-09 | 252.11 |
| 2011-12-08 | 252.11 |
| 2011-12-07 | 252.11 |
| 2011-12-06 | 252.11 |
| 2011-12-05 | 252.11 |
| 2011-12-02 | 252.11 |
| 2011-12-01 | 226.76 |
| 2011-11-30 | 245.07 |
| 2011-11-29 | 245.07 |
| 2011-11-28 | 245.07 |
| 2011-11-25 | 245.07 |
| 2011-11-24 | 245.07 |
| 2011-11-23 | 252.11 |
| 2011-11-22 | 252.11 |
| 2011-11-21 | 252.11 |
| 2011-11-18 | 223.94 |
| 2011-11-17 | 252.11 |
| 2011-11-16 | 252.11 |
| 2011-11-15 | 252.11 |
| 2011-11-14 | 266.20 |
| 2011-11-11 | 280.28 |
| 2011-11-10 | 246.48 |
| 2011-11-09 | 246.48 |
| 2011-11-08 | 246.48 |
| 2011-11-07 | 266.20 |
| 2011-11-04 | 252.11 |
| 2011-11-03 | 266.20 |
| 2011-11-02 | 266.20 |
| 2011-11-01 | 243.66 |
| 2011-10-31 | 280.28 |
| 2011-10-28 | 259.15 |
| 2011-10-27 | 266.20 |
| 2011-10-26 | 273.24 |
| 2011-10-25 | 238.03 |
| 2011-10-24 | 238.03 |
| 2011-10-21 | 280.28 |
| 2011-10-20 | 249.30 |
| 2011-10-19 | 252.11 |
| 2011-10-18 | 252.11 |
| 2011-10-17 | 294.37 |
| 2011-10-14 | 252.11 |
| 2011-10-13 | 273.24 |
| 2011-10-12 | 259.15 |
| 2011-10-11 | 252.11 |
| 2011-10-10 | 273.24 |
| 2011-10-07 | 273.24 |
| 2011-10-06 | 245.07 |
| 2011-10-04 | 245.07 |
| 2011-10-03 | 245.07 |
| 2011-09-30 | 252.11 |
| 2011-09-28 | 280.28 |
| 2011-09-27 | 322.54 |
| 2011-09-26 | 336.62 |
| 2011-09-23 | 336.62 |
| 2011-09-22 | 343.66 |
| 2011-09-21 | 350.70 |
| 2011-09-20 | 350.70 |
| 2011-09-19 | 350.70 |
| 2011-09-16 | 357.75 |
| 2011-09-15 | 350.70 |
| 2011-09-14 | 322.54 |
| 2011-09-12 | 336.62 |
| 2011-09-09 | 336.62 |
| 2011-09-08 | 336.62 |
| 2011-09-07 | 336.62 |
| 2011-09-06 | 336.62 |
| 2011-09-05 | 336.62 |
| 2011-09-02 | 336.62 |
| 2011-09-01 | 364.79 |
| 2011-08-31 | 350.70 |
| 2011-08-30 | 336.62 |
| 2011-08-29 | 336.62 |
| 2011-08-26 | 336.62 |
| 2011-08-25 | 336.62 |
| 2011-08-24 | 364.79 |
| 2011-08-23 | 343.66 |
| 2011-08-22 | 350.70 |
| 2011-08-19 | 392.96 |
| 2011-08-18 | 392.96 |
| 2011-08-17 | 392.96 |
| 2011-08-16 | 364.79 |
| 2011-08-15 | 343.66 |
| 2011-08-12 | 357.75 |
| 2011-08-11 | 407.04 |
| 2011-08-10 | 407.04 |
| 2011-08-09 | 357.75 |
| 2011-08-08 | 371.83 |
| 2011-08-05 | 385.92 |
| 2011-08-04 | 435.21 |
| 2011-08-03 | 442.25 |
| 2011-08-02 | 442.25 |
| 2011-08-01 | 470.42 |
| 2011-07-29 | 442.25 |
| 2011-07-28 | 442.25 |
| 2011-07-27 | 442.25 |
| 2011-07-26 | 449.30 |
| 2011-07-25 | 463.38 |
| 2011-07-22 | 435.21 |
| 2011-07-21 | 449.30 |
| 2011-07-20 | 449.30 |
| 2011-07-19 | 442.25 |
| 2011-07-18 | 477.46 |
| 2011-07-15 | 477.46 |
| 2011-07-14 | 477.46 |
| 2011-07-13 | 449.30 |
| 2011-07-12 | 456.34 |
| 2011-07-11 | 477.46 |
| 2011-07-08 | 505.63 |
| 2011-07-07 | 505.63 |
| 2011-07-06 | 477.46 |
| 2011-07-05 | 498.59 |
| 2011-07-04 | 498.59 |
| 2011-06-30 | 491.55 |
| 2011-06-29 | 491.55 |
| 2011-06-28 | 533.80 |
| 2011-06-27 | 533.80 |
| 2011-06-24 | 533.80 |
| 2011-06-23 | 477.46 |
| 2011-06-22 | 477.46 |
| 2011-06-21 | 491.55 |
| 2011-06-20 | 470.42 |
| 2011-06-17 | 533.80 |
| 2011-06-16 | 512.68 |
| 2011-06-15 | 484.51 |
| 2011-06-14 | 491.55 |
| 2011-06-13 | 505.63 |
| 2011-06-10 | 512.68 |
| 2011-06-09 | 526.76 |
| 2011-06-08 | 561.97 |
| 2011-06-07 | 576.06 |
| 2011-06-03 | 576.06 |
| 2011-06-02 | 576.06 |
| 2011-06-01 | 569.01 |
| 2011-05-31 | 576.06 |
| 2011-05-30 | 576.06 |
| 2011-05-27 | 576.06 |
| 2011-05-26 | 590.14 |
| 2011-05-25 | 576.06 |
| 2011-05-24 | 590.14 |
| 2011-05-23 | 590.14 |
| 2011-05-20 | 583.10 |
| 2011-05-19 | 618.31 |
| 2011-05-18 | 576.06 |
| 2011-05-17 | 554.93 |
| 2011-05-16 | 540.85 |
| 2011-05-13 | 547.89 |
| 2011-05-12 | 547.89 |
| 2011-05-11 | 576.06 |
| 2011-05-09 | 590.14 |
| 2011-05-06 | 583.10 |
| 2011-05-05 | 569.01 |
| 2011-05-04 | 604.23 |
| 2011-05-03 | 660.56 |
| 2011-04-29 | 660.56 |
| 2011-04-28 | 660.56 |
| 2011-04-27 | 660.56 |
| 2011-04-26 | 716.90 |
| 2011-04-21 | 646.48 |
| 2011-04-20 | 646.48 |
| 2011-04-19 | 618.31 |
| 2011-04-18 | 646.48 |
| 2011-04-15 | 646.48 |
| 2011-04-14 | 632.39 |
| 2011-04-13 | 646.48 |
| 2011-04-12 | 660.56 |
| 2011-04-11 | 730.99 |
| 2011-04-08 | 646.48 |
| 2011-04-07 | 674.65 |
| 2011-04-06 | 688.73 |
| 2011-04-04 | 745.07 |
| 2011-04-01 | 730.99 |
| 2011-03-31 | 759.15 |
| 2011-03-30 | 730.99 |
| 2011-03-29 | 773.24 |
| 2011-03-28 | 702.82 |
| 2011-03-25 | 730.99 |
| 2011-03-24 | 745.07 |
| 2011-03-23 | 815.49 |
| 2011-03-22 | 801.41 |
| 2011-03-21 | 998.59 |
| 2011-03-18 | 463.38 |
| 2011-03-17 | 421.13 |
| 2011-03-16 | 435.21 |
| 2011-03-15 | 421.13 |
| 2011-03-14 | 428.17 |
| 2011-03-11 | 435.21 |
| 2011-03-10 | 456.34 |
| 2011-03-09 | 435.21 |
| 2011-03-08 | 421.13 |
| 2011-03-07 | 456.34 |
| 2011-03-04 | 456.34 |
| 2011-03-03 | 456.34 |
| 2011-03-02 | 456.34 |
| 2011-03-01 | 456.34 |
| 2011-02-28 | 477.46 |
| 2011-02-25 | 477.46 |
| 2011-02-24 | 477.46 |
| 2011-02-23 | 484.51 |
| 2011-02-22 | 484.51 |
| 2011-02-21 | 505.63 |
| 2011-02-18 | 505.63 |
| 2011-02-17 | 505.63 |
| 2011-02-16 | 505.63 |
| 2011-02-15 | 505.63 |
| 2011-02-14 | 533.80 |
| 2011-02-11 | 491.55 |
| 2011-02-10 | 533.80 |
| 2011-02-09 | 561.97 |
| 2011-02-08 | 561.97 |
| 2011-02-07 | 533.80 |
| 2011-02-02 | 533.80 |
| 2011-02-01 | 526.76 |
| 2011-01-31 | 526.76 |
| 2011-01-28 | 519.72 |
| 2011-01-27 | 533.80 |
| 2011-01-26 | 533.80 |
| 2011-01-25 | 533.80 |
| 2011-01-24 | 533.80 |
| 2011-01-21 | 533.80 |
| 2011-01-20 | 533.80 |
| 2011-01-19 | 519.72 |
| 2011-01-18 | 540.85 |
| 2011-01-17 | 533.80 |
| 2011-01-14 | 576.06 |
| 2011-01-13 | 576.06 |
| 2011-01-12 | 576.06 |
| 2011-01-11 | 576.06 |
| 2011-01-10 | 604.23 |
| 2011-01-07 | 604.23 |
| 2011-01-06 | 540.85 |
| 2011-01-05 | 576.06 |
| 2011-01-04 | 576.06 |
| 2011-01-03 | 576.06 |
| 2010-12-31 | 576.06 |
| 2010-12-30 | 576.06 |
| 2010-12-29 | 547.89 |
| 2010-12-28 | 547.89 |
| 2010-12-24 | 547.89 |
| 2010-12-23 | 547.89 |
| 2010-12-22 | 547.89 |
| 2010-12-21 | 561.97 |
| 2010-12-20 | 590.14 |
| 2010-12-17 | 576.06 |
| 2010-12-16 | 576.06 |
| 2010-12-15 | 576.06 |
| 2010-12-14 | 618.31 |
| 2010-12-13 | 632.39 |
| 2010-12-10 | 618.31 |
| 2010-12-09 | 646.48 |
| 2010-12-08 | 660.56 |
| 2010-12-07 | 632.39 |
| 2010-12-06 | 660.56 |
| 2010-12-03 | 688.73 |
| 2010-12-02 | 702.82 |
| 2010-12-01 | 688.73 |
| 2010-11-30 | 660.56 |
| 2010-11-29 | 674.65 |
| 2010-11-26 | 646.48 |
| 2010-11-25 | 660.56 |
| 2010-11-24 | 604.23 |
| 2010-11-23 | 618.31 |
| 2010-11-22 | 674.65 |
| 2010-11-19 | 646.48 |
| 2010-11-18 | 646.48 |
| 2010-11-17 | 632.39 |
| 2010-11-16 | 646.48 |
| 2010-11-15 | 660.56 |
| 2010-11-12 | 674.65 |
| 2010-11-11 | 660.56 |
| 2010-11-10 | 702.82 |
| 2010-11-09 | 702.82 |
| 2010-11-08 | 716.90 |
| 2010-11-05 | 688.73 |
| 2010-11-04 | 674.65 |
| 2010-11-03 | 702.82 |
| 2010-11-02 | 660.56 |
| 2010-11-01 | 716.90 |
| 2010-10-29 | 688.73 |
| 2010-10-28 | 646.48 |
| 2010-10-27 | 646.48 |
| 2010-10-26 | 688.73 |
| 2010-10-25 | 674.65 |
| 2010-10-22 | 674.65 |
| 2010-10-21 | 702.82 |
| 2010-10-20 | 702.82 |
| 2010-10-19 | 674.65 |
| 2010-10-18 | 660.56 |
| 2010-10-15 | 646.48 |
| 2010-10-14 | 646.48 |
| 2010-10-13 | 674.65 |
| 2010-10-12 | 660.56 |
| 2010-10-11 | 702.82 |
| 2010-10-08 | 702.82 |
| 2010-10-07 | 716.90 |
| 2010-10-06 | 745.07 |
| 2010-10-05 | 787.32 |
| 2010-10-04 | 759.15 |
| 2010-09-30 | 787.32 |
| 2010-09-29 | 787.32 |
| 2010-09-28 | 815.49 |
| 2010-09-27 | 787.32 |
| 2010-09-24 | 716.90 |
| 2010-09-22 | 773.24 |
| 2010-09-21 | 745.07 |
| 2010-09-20 | 716.90 |
| 2010-09-17 | 716.90 |
| 2010-09-16 | 801.41 |
| 2010-09-15 | 773.24 |
| 2010-09-14 | 773.24 |
| 2010-09-13 | 787.32 |
| 2010-09-10 | 787.32 |
| 2010-09-09 | 787.32 |
| 2010-09-08 | 759.15 |
| 2010-09-07 | 745.07 |
| 2010-09-06 | 773.24 |
| 2010-09-03 | 787.32 |
| 2010-09-02 | 759.15 |
| 2010-09-01 | 730.99 |
| 2010-08-31 | 745.07 |
| 2010-08-30 | 787.32 |
| 2010-08-27 | 815.49 |
| 2010-08-26 | 857.75 |
| 2010-08-25 | 829.58 |
| 2010-08-24 | 843.66 |
| 2010-08-23 | 885.92 |
| 2010-08-20 | 914.08 |
| 2010-08-19 | 900.00 |
| 2010-08-18 | 928.17 |
| 2010-08-17 | 984.51 |
| 2010-08-16 | 998.59 |
| 2010-08-13 | 1,054.93 |
| 2010-08-12 | 998.59 |
| 2010-08-11 | 914.08 |
| 2010-08-10 | 900.00 |
| 2010-08-09 | 914.08 |
| 2010-08-06 | 928.17 |
| 2010-08-05 | 871.83 |
| 2010-08-04 | 914.08 |
| 2010-08-03 | 928.17 |
| 2010-08-02 | 829.58 |
| 2010-07-30 | 984.51 |
| 2010-07-29 | 688.73 |
| 2010-07-28 | 618.31 |
| 2010-07-27 | 554.93 |
| 2010-07-26 | 526.76 |
| 2010-07-23 | 470.42 |
| 2010-07-22 | 491.55 |
| 2010-07-21 | 463.38 |
| 2010-07-20 | 442.25 |
| 2010-07-19 | 463.38 |
| 2010-07-16 | 463.38 |
| 2010-07-15 | 449.30 |
| 2010-07-14 | 449.30 |
| 2010-07-13 | 463.38 |
| 2010-07-12 | 463.38 |
| 2010-07-09 | 449.30 |
| 2010-07-08 | 456.34 |
| 2010-07-07 | 477.46 |
| 2010-07-06 | 477.46 |
| 2010-07-05 | 477.46 |
| 2010-07-02 | 477.46 |
| 2010-06-30 | 491.55 |
| 2010-06-29 | 463.38 |
| 2010-06-28 | 491.55 |
| 2010-06-25 | 533.80 |
| 2010-06-24 | 533.80 |
| 2010-06-23 | 533.80 |
| 2010-06-22 | 547.89 |
| 2010-06-21 | 505.63 |
| 2010-06-18 | 477.46 |
| 2010-06-17 | 491.55 |
| 2010-06-15 | 491.55 |
| 2010-06-14 | 491.55 |
| 2010-06-11 | 449.30 |
| 2010-06-10 | 456.34 |
| 2010-06-09 | 449.30 |
| 2010-06-08 | 449.30 |
| 2010-06-07 | 449.30 |
| 2010-06-04 | 463.38 |
| 2010-06-03 | 463.38 |
| 2010-06-02 | 463.38 |
| 2010-06-01 | 463.38 |
| 2010-05-31 | 463.38 |
| 2010-05-28 | 477.46 |
| 2010-05-27 | 477.46 |
| 2010-05-26 | 477.46 |
| 2010-05-25 | 449.30 |
| 2010-05-24 | 505.63 |
| 2010-05-20 | 463.38 |
| 2010-05-19 | 491.55 |
| 2010-05-18 | 547.89 |
| 2010-05-17 | 597.18 |
| 2010-05-14 | 590.14 |
| 2010-05-13 | 646.48 |
| 2010-05-12 | 618.31 |
| 2010-05-11 | 632.39 |
| 2010-05-10 | 646.48 |
| 2010-05-07 | 646.48 |
| 2010-05-06 | 646.48 |
| 2010-05-05 | 660.56 |
| 2010-05-04 | 674.65 |
| 2010-05-03 | 688.73 |
| 2010-04-30 | 716.90 |
| 2010-04-29 | 688.73 |
| 2010-04-28 | 688.73 |
| 2010-04-27 | 702.82 |
| 2010-04-26 | 716.90 |
| 2010-04-23 | 716.90 |
| 2010-04-22 | 702.82 |
| 2010-04-21 | 745.07 |
| 2010-04-20 | 745.07 |
| 2010-04-19 | 702.82 |
| 2010-04-16 | 730.99 |
| 2010-04-15 | 730.99 |
| 2010-04-14 | 716.90 |
| 2010-04-13 | 716.90 |
| 2010-04-12 | 745.07 |
| 2010-04-09 | 745.07 |
| 2010-04-08 | 716.90 |
| 2010-04-07 | 745.07 |
| 2010-04-01 | 730.99 |
| 2010-03-31 | 730.99 |
| 2010-03-30 | 730.99 |
| 2010-03-29 | 745.07 |
| 2010-03-26 | 745.07 |
| 2010-03-25 | 759.15 |
| 2010-03-24 | 759.15 |
| 2010-03-23 | 773.24 |
| 2010-03-22 | 773.24 |
| 2010-03-19 | 787.32 |
| 2010-03-18 | 787.32 |
| 2010-03-17 | 787.32 |
| 2010-03-16 | 787.32 |
| 2010-03-15 | 759.15 |
| 2010-03-12 | 773.24 |
| 2010-03-11 | 829.58 |
| 2010-03-10 | 843.66 |
| 2010-03-09 | 787.32 |
| 2010-03-08 | 787.32 |
| 2010-03-05 | 730.99 |
| 2010-03-04 | 716.90 |
| 2010-03-03 | 660.56 |
| 2010-03-02 | 660.56 |
| 2010-03-01 | 674.65 |
| 2010-02-26 | 716.90 |
| 2010-02-25 | 688.73 |
| 2010-02-24 | 660.56 |
| 2010-02-23 | 702.82 |
| 2010-02-22 | 674.65 |
| 2010-02-19 | 660.56 |
| 2010-02-18 | 702.82 |
| 2010-02-17 | 702.82 |
| 2010-02-12 | 730.99 |
| 2010-02-11 | 688.73 |
| 2010-02-10 | 646.48 |
| 2010-02-09 | 646.48 |
| 2010-02-08 | 674.65 |
| 2010-02-05 | 674.65 |
| 2010-02-04 | 702.82 |
| 2010-02-03 | 730.99 |
| 2010-02-02 | 702.82 |
| 2010-02-01 | 730.99 |
| 2010-01-29 | 716.90 |
| 2010-01-28 | 716.90 |
| 2010-01-27 | 745.07 |
| 2010-01-26 | 674.65 |
| 2010-01-25 | 745.07 |
| 2010-01-22 | 745.07 |
| 2010-01-21 | 787.32 |
| 2010-01-20 | 829.58 |
| 2010-01-19 | 815.49 |
| 2010-01-18 | 843.66 |
| 2010-01-15 | 843.66 |
| 2010-01-14 | 885.92 |
| 2010-01-13 | 787.32 |
| 2010-01-12 | 815.49 |
| 2010-01-11 | 829.58 |
| 2010-01-08 | 801.41 |
| 2010-01-07 | 787.32 |
| 2010-01-06 | 829.58 |
| 2010-01-05 | 815.49 |
| 2010-01-04 | 787.32 |
| 2009-12-31 | 787.32 |
| 2009-12-30 | 745.07 |
| 2009-12-29 | 885.92 |
| 2009-12-28 | 1,097.18 |
| 2009-12-24 | 1,111.27 |
| 2009-12-23 | 914.08 |
| 2009-12-22 | 857.75 |
| 2009-12-21 | 871.83 |
| 2009-12-18 | 1,054.93 |
| 2009-12-17 | 1,195.78 |
| 2009-12-16 | 829.58 |
| 2009-12-15 | 660.56 |
| 2009-12-14 | 632.39 |
| 2009-12-11 | 519.72 |
| 2009-12-10 | 533.80 |
| 2009-12-09 | 547.89 |
| 2009-12-08 | 533.80 |
| 2009-12-07 | 533.80 |
| 2009-12-04 | 561.97 |
| 2009-12-03 | 590.14 |
| 2009-12-02 | 576.06 |
| 2009-12-01 | 547.89 |
| 2009-11-30 | 498.59 |
| 2009-11-27 | 505.63 |
| 2009-11-26 | 519.72 |
| 2009-11-25 | 519.72 |
| 2009-11-24 | 519.72 |
| 2009-11-23 | 519.72 |
| 2009-11-20 | 498.59 |
| 2009-11-19 | 477.46 |
| 2009-11-18 | 498.59 |
| 2009-11-17 | 484.51 |
| 2009-11-16 | 477.46 |
| 2009-11-13 | 498.59 |
| 2009-11-12 | 519.72 |
| 2009-11-11 | 547.89 |
| 2009-11-10 | 484.51 |
| 2009-11-09 | 491.55 |
| 2009-11-06 | 519.72 |
| 2009-11-05 | 491.55 |
| 2009-11-04 | 498.59 |
| 2009-11-03 | 470.42 |
| 2009-11-02 | 456.34 |
| 2009-10-30 | 456.34 |
| 2009-10-29 | 477.46 |
| 2009-10-28 | 477.46 |
| 2009-10-27 | 456.34 |
| 2009-10-23 | 491.55 |
| 2009-10-22 | 491.55 |
| 2009-10-21 | 463.38 |
| 2009-10-20 | 449.30 |
| 2009-10-19 | 456.34 |
| 2009-10-16 | 463.38 |
| 2009-10-15 | 449.30 |
| 2009-10-14 | 449.30 |
| 2009-10-13 | 449.30 |
| 2009-10-12 | 477.46 |
| 2009-10-09 | 498.59 |
| 2009-10-08 | 477.46 |
| 2009-10-07 | 470.42 |
| 2009-10-06 | 456.34 |
| 2009-10-05 | 463.38 |
| 2009-10-02 | 463.38 |
| 2009-09-30 | 477.46 |
| 2009-09-29 | 484.51 |
| 2009-09-28 | 505.63 |
| 2009-09-25 | 561.97 |
| 2009-09-24 | 561.97 |
| 2009-09-23 | 519.72 |
| 2009-09-22 | 590.14 |
| 2009-09-21 | 604.23 |
| 2009-09-18 | 590.14 |
| 2009-09-17 | 646.48 |
| 2009-09-16 | 604.23 |
| 2009-09-15 | 688.73 |
| 2009-09-14 | 730.99 |
| 2009-09-11 | 745.07 |
| 2009-09-10 | 759.15 |
| 2009-09-09 | 773.24 |
| 2009-09-08 | 773.24 |
| 2009-09-07 | 702.82 |
| 2009-09-04 | 702.82 |
| 2009-09-03 | 632.39 |
| 2009-09-02 | 632.39 |
| 2009-09-01 | 688.73 |
| 2009-08-31 | 773.24 |
| 2009-08-28 | 730.99 |
| 2009-08-27 | 632.39 |
| 2009-08-26 | 407.04 |
| 2009-08-25 | 400.00 |
| 2009-08-24 | 414.08 |
| 2009-08-21 | 449.30 |
| 2009-08-20 | 364.79 |
| 2009-08-19 | 392.96 |
| 2009-08-18 | 421.13 |
| 2009-08-17 | 442.25 |
| 2009-08-14 | 400.00 |
| 2009-08-13 | 378.87 |
| 2009-08-12 | 378.87 |
| 2009-08-11 | 392.96 |
| 2009-08-10 | 392.96 |
| 2009-08-07 | 392.96 |
| 2009-08-06 | 414.08 |
| 2009-08-05 | 428.17 |
| 2009-08-04 | 407.04 |
| 2009-08-03 | 385.92 |
| 2009-07-31 | 385.92 |
| 2009-07-30 | 392.96 |
| 2009-07-29 | 414.08 |
| 2009-07-28 | 400.00 |
| 2009-07-27 | 400.00 |
| 2009-07-24 | 400.00 |
| 2009-07-23 | 407.04 |
| 2009-07-22 | 378.87 |
| 2009-07-21 | 421.13 |
| 2009-07-20 | 414.08 |
| 2009-07-17 | 428.17 |
| 2009-07-16 | 428.17 |
| 2009-07-15 | 421.13 |
| 2009-07-14 | 385.92 |
| 2009-07-13 | 428.17 |
| 2009-07-10 | 428.17 |
| 2009-07-09 | 428.17 |
| 2009-07-08 | 428.17 |
| 2009-07-07 | 428.17 |
| 2009-07-06 | 421.13 |
| 2009-07-03 | 407.04 |
| 2009-07-02 | 421.13 |
| 2009-06-30 | 407.04 |
| 2009-06-29 | 392.96 |
| 2009-06-26 | 392.96 |
| 2009-06-25 | 392.96 |
| 2009-06-24 | 407.04 |
| 2009-06-23 | 392.96 |
| 2009-06-22 | 407.04 |
| 2009-06-19 | 428.17 |
| 2009-06-18 | 414.08 |
| 2009-06-17 | 421.13 |
| 2009-06-16 | 435.21 |
| 2009-06-15 | 463.38 |
| 2009-06-12 | 463.38 |
| 2009-06-11 | 456.34 |
| 2009-06-10 | 456.34 |
| 2009-06-09 | 463.38 |
| 2009-06-08 | 463.38 |
| 2009-06-05 | 463.38 |
| 2009-06-04 | 449.30 |
| 2009-06-03 | 456.34 |
| 2009-06-02 | 442.25 |
| 2009-06-01 | 449.30 |
| 2009-05-29 | 463.38 |
| 2009-05-27 | 526.76 |
| 2009-05-26 | 449.30 |
| 2009-05-25 | 449.30 |
| 2009-05-22 | 463.38 |
| 2009-05-21 | 463.38 |
| 2009-05-20 | 435.21 |
| 2009-05-19 | 435.21 |
| 2009-05-18 | 435.21 |
| 2009-05-15 | 435.21 |
| 2009-05-14 | 463.38 |
| 2009-05-13 | 463.38 |
| 2009-05-12 | 463.38 |
| 2009-05-11 | 463.38 |
| 2009-05-08 | 477.46 |
| 2009-05-07 | 463.38 |
| 2009-05-06 | 463.38 |
| 2009-05-05 | 378.87 |
| 2009-05-04 | 378.87 |
| 2009-04-30 | 392.96 |
| 2009-04-29 | 392.96 |
| 2009-04-28 | 392.96 |
| 2009-04-27 | 392.96 |
| 2009-04-24 | 407.04 |
| 2009-04-23 | 407.04 |
| 2009-04-22 | 407.04 |
| 2009-04-21 | 407.04 |
| 2009-04-20 | 407.04 |
| 2009-04-17 | 407.04 |
| 2009-04-16 | 463.38 |
| 2009-04-15 | 449.30 |
| 2009-04-14 | 463.38 |
| 2009-04-09 | 428.17 |
| 2009-04-08 | 428.17 |
| 2009-04-07 | 428.17 |
| 2009-04-06 | 421.13 |
| 2009-04-03 | 477.46 |
| 2009-04-02 | 477.46 |
| 2009-04-01 | 421.13 |
| 2009-03-31 | 421.13 |
| 2009-03-30 | 421.13 |
| 2009-03-27 | 421.13 |
| 2009-03-26 | 421.13 |
| 2009-03-25 | 435.21 |
| 2009-03-24 | 435.21 |
| 2009-03-23 | 435.21 |
| 2009-03-20 | 435.21 |
| 2009-03-19 | 400.00 |
| 2009-03-18 | 400.00 |
| 2009-03-17 | 400.00 |
| 2009-03-16 | 421.13 |
| 2009-03-13 | 294.37 |
| 2009-03-12 | 350.70 |
| 2009-03-11 | 350.70 |
| 2009-03-10 | 392.96 |
| 2009-03-09 | 287.32 |
| 2009-03-06 | 287.32 |
| 2009-03-05 | 252.11 |
| 2009-03-04 | 252.11 |
| 2009-03-03 | 252.11 |
| 2009-03-02 | 252.11 |
| 2009-02-27 | 238.03 |
| 2009-02-26 | 252.11 |
| 2009-02-25 | 294.37 |
| 2009-02-24 | 301.41 |
| 2009-02-23 | 308.45 |
| 2009-02-20 | 343.66 |
| 2009-02-19 | 343.66 |
| 2009-02-18 | 322.54 |
| 2009-02-17 | 322.54 |
| 2009-02-16 | 350.70 |
| 2009-02-13 | 350.70 |
| 2009-02-12 | 350.70 |
| 2009-02-11 | 350.70 |
| 2009-02-10 | 350.70 |
| 2009-02-09 | 350.70 |
| 2009-02-06 | 350.70 |
| 2009-02-05 | 350.70 |
| 2009-02-04 | 350.70 |
| 2009-02-03 | 378.87 |
| 2009-02-02 | 378.87 |
| 2009-01-30 | 378.87 |
| 2009-01-29 | 378.87 |
| 2009-01-23 | 364.79 |
| 2009-01-22 | 364.79 |
| 2009-01-21 | 392.96 |
| 2009-01-20 | 392.96 |
| 2009-01-19 | 392.96 |
| 2009-01-16 | 364.79 |
| 2009-01-15 | 364.79 |
| 2009-01-14 | 371.83 |
| 2009-01-13 | 392.96 |
| 2009-01-12 | 407.04 |
| 2009-01-09 | 378.87 |
| 2009-01-08 | 336.62 |
| 2009-01-07 | 294.37 |
| 2009-01-06 | 246.48 |
| 2009-01-05 | 238.03 |
| 2009-01-02 | 259.15 |
| 2008-12-31 | 259.15 |
| 2008-12-30 | 259.15 |
| 2008-12-29 | 266.20 |
| 2008-12-24 | 239.44 |
| 2008-12-23 | 294.37 |
| 2008-12-22 | 259.15 |
| 2008-12-19 | 280.28 |
| 2008-12-18 | 280.28 |
| 2008-12-17 | 287.32 |
| 2008-12-16 | 266.20 |
| 2008-12-15 | 287.32 |
| 2008-12-12 | 287.32 |
| 2008-12-11 | 273.24 |
| 2008-12-10 | 273.24 |
| 2008-12-09 | 252.11 |
| 2008-12-08 | 301.41 |
| 2008-12-05 | 301.41 |
| 2008-12-04 | 301.41 |
| 2008-12-03 | 245.07 |
| 2008-12-02 | 245.07 |
| 2008-12-01 | 273.24 |
| 2008-11-28 | 301.41 |
| 2008-11-27 | 301.41 |
| 2008-11-26 | 301.41 |
| 2008-11-25 | 301.41 |
| 2008-11-24 | 294.37 |
| 2008-11-21 | 350.70 |
| 2008-11-20 | 357.75 |
| 2008-11-19 | 343.66 |
| 2008-11-18 | 301.41 |
| 2008-11-17 | 280.28 |
| 2008-11-14 | 287.32 |
| 2008-11-13 | 235.21 |
| 2008-11-12 | 209.86 |
| 2008-11-11 | 211.27 |
| 2008-11-10 | 252.11 |
| 2008-11-07 | 240.85 |
| 2008-11-06 | 200.00 |
| 2008-11-05 | 200.00 |
| 2008-11-04 | 225.35 |
| 2008-11-03 | 225.35 |
| 2008-10-31 | 225.35 |
| 2008-10-30 | 230.99 |
| 2008-10-29 | 174.65 |
| 2008-10-28 | 181.69 |
| 2008-10-27 | 181.69 |
| 2008-10-24 | 322.54 |
| 2008-10-23 | 322.54 |
| 2008-10-22 | 308.45 |
| 2008-10-21 | 336.62 |
| 2008-10-20 | 449.30 |
| 2008-10-17 | 491.55 |
| 2008-10-16 | 308.45 |
| 2008-10-15 | 421.13 |
| 2008-10-14 | 421.13 |
| 2008-10-13 | 435.21 |
| 2008-10-10 | 392.96 |
| 2008-10-09 | 392.96 |
| 2008-10-08 | 477.46 |
| 2008-10-06 | 477.46 |
| 2008-10-03 | 477.46 |
| 2008-10-02 | 477.46 |
| 2008-09-30 | 512.68 |
| 2008-09-29 | 512.68 |
| 2008-09-26 | 407.04 |
| 2008-09-25 | 491.55 |
| 2008-09-24 | 463.38 |
| 2008-09-23 | 407.04 |
| 2008-09-22 | 400.00 |
| 2008-09-19 | 400.00 |
| 2008-09-18 | 392.96 |
| 2008-09-17 | 392.96 |
| 2008-09-16 | 463.38 |
| 2008-09-12 | 519.72 |
| 2008-09-11 | 512.68 |
| 2008-09-10 | 533.80 |
| 2008-09-09 | 533.80 |
| 2008-09-08 | 547.89 |
| 2008-09-05 | 547.89 |
| 2008-09-04 | 576.06 |
| 2008-09-03 | 576.06 |
| 2008-09-02 | 576.06 |
| 2008-09-01 | 547.89 |
| 2008-08-29 | 547.89 |
| 2008-08-28 | 547.89 |
| 2008-08-27 | 547.89 |
| 2008-08-26 | 477.46 |
| 2008-08-25 | 449.30 |
| 2008-08-21 | 463.38 |
| 2008-08-20 | 597.18 |
| 2008-08-19 | 674.65 |
| 2008-08-18 | 730.99 |
| 2008-08-15 | 716.90 |
| 2008-08-14 | 801.41 |
| 2008-08-13 | 928.17 |
| 2008-08-12 | 956.34 |
| 2008-08-11 | 956.34 |
| 2008-08-08 | 885.92 |
| 2008-08-07 | 885.92 |
| 2008-08-05 | 885.92 |
| 2008-08-04 | 885.92 |
| 2008-08-01 | 942.25 |
| 2008-07-31 | 871.83 |
| 2008-07-30 | 928.17 |
| 2008-07-29 | 829.58 |
| 2008-07-28 | 928.17 |
| 2008-07-25 | 956.34 |
| 2008-07-24 | 1,040.85 |
| 2008-07-23 | 1,040.85 |
| 2008-07-22 | 1,040.85 |
| 2008-07-21 | 1,153.52 |
| 2008-07-18 | 1,153.52 |
| 2008-07-17 | 1,181.69 |
| 2008-07-16 | 1,153.52 |
| 2008-07-15 | 1,238.03 |
| 2008-07-14 | 1,252.11 |
| 2008-07-11 | 1,252.11 |
| 2008-07-10 | 1,252.11 |
| 2008-07-09 | 1,252.11 |
| 2008-07-08 | 1,266.20 |
| 2008-07-07 | 1,336.62 |
| 2008-07-04 | 1,322.54 |
| 2008-07-03 | 1,364.79 |
| 2008-07-02 | 1,350.70 |
| 2008-06-30 | 1,407.04 |
| 2008-06-27 | 1,407.04 |
| 2008-06-26 | 1,435.21 |
| 2008-06-25 | 1,407.04 |
| 2008-06-24 | 1,392.96 |
| 2008-06-23 | 1,378.87 |
| 2008-06-20 | 1,491.55 |
| 2008-06-19 | 1,519.72 |
| 2008-06-18 | 1,491.55 |
| 2008-06-17 | 1,364.79 |
| 2008-06-16 | 1,350.70 |
| 2008-06-13 | 1,449.30 |
| 2008-06-12 | 1,392.96 |
| 2008-06-11 | 1,505.63 |
| 2008-06-10 | 1,505.63 |
| 2008-06-06 | 1,505.63 |
| 2008-06-05 | 1,505.63 |
| 2008-06-04 | 1,533.80 |
| 2008-06-03 | 1,533.80 |
| 2008-06-02 | 1,449.30 |
| 2008-05-30 | 1,576.06 |
| 2008-05-29 | 1,576.06 |
| 2008-05-28 | 1,576.06 |
| 2008-05-27 | 1,519.72 |
| 2008-05-26 | 1,519.72 |
| 2008-05-23 | 1,547.89 |
| 2008-05-22 | 1,491.55 |
| 2008-05-21 | 1,463.38 |
| 2008-05-20 | 1,477.47 |
| 2008-05-19 | 1,435.21 |
| 2008-05-16 | 1,477.47 |
| 2008-05-15 | 1,505.63 |
| 2008-05-14 | 1,590.14 |
| 2008-05-13 | 1,618.31 |
| 2008-05-09 | 1,702.82 |
| 2008-05-08 | 1,745.07 |
| 2008-05-07 | 1,646.48 |
| 2008-05-06 | 1,561.97 |
| 2008-05-05 | 1,590.14 |
| 2008-05-02 | 1,533.80 |
| 2008-04-30 | 1,477.47 |
| 2008-04-29 | 1,519.72 |
| 2008-04-28 | 1,463.38 |
| 2008-04-25 | 1,590.14 |
| 2008-04-24 | 1,590.14 |
| 2008-04-23 | 1,519.72 |
| 2008-04-22 | 1,449.30 |
| 2008-04-21 | 1,421.13 |
| 2008-04-18 | 1,477.47 |
| 2008-04-17 | 1,477.47 |
| 2008-04-16 | 1,477.47 |
| 2008-04-15 | 1,604.23 |
| 2008-04-14 | 1,491.55 |
| 2008-04-11 | 1,491.55 |
| 2008-04-10 | 1,491.55 |
| 2008-04-09 | 1,491.55 |
| 2008-04-08 | 1,646.48 |
| 2008-04-07 | 1,576.06 |
| 2008-04-03 | 1,238.03 |
| 2008-04-02 | 1,054.93 |
| 2008-04-01 | 1,083.10 |
| 2008-03-31 | 1,111.27 |
| 2008-03-28 | 1,139.44 |
| 2008-03-27 | 1,153.52 |
| 2008-03-26 | 1,097.18 |
| 2008-03-25 | 1,083.10 |
| 2008-03-20 | 1,167.61 |
| 2008-03-19 | 1,167.61 |
| 2008-03-18 | 1,139.44 |
| 2008-03-17 | 1,266.20 |
| 2008-03-14 | 1,308.45 |
| 2008-03-13 | 1,350.70 |
| 2008-03-12 | 1,407.04 |
| 2008-03-11 | 1,421.13 |
| 2008-03-10 | 1,322.54 |
| 2008-03-07 | 1,308.45 |
| 2008-03-06 | 1,308.45 |
| 2008-03-05 | 1,308.45 |
| 2008-03-04 | 1,308.45 |
| 2008-03-03 | 1,322.54 |
| 2008-02-29 | 1,280.28 |
| 2008-02-28 | 1,378.87 |
| 2008-02-27 | 1,392.96 |
| 2008-02-26 | 1,392.96 |
| 2008-02-25 | 1,477.47 |
| 2008-02-22 | 1,407.04 |
| 2008-02-21 | 1,463.38 |
| 2008-02-20 | 1,421.13 |
| 2008-02-19 | 1,435.21 |
| 2008-02-18 | 1,378.87 |
| 2008-02-15 | 1,364.79 |
| 2008-02-14 | 1,392.96 |
| 2008-02-13 | 1,350.70 |
| 2008-02-12 | 1,435.21 |
| 2008-02-11 | 1,421.13 |
| 2008-02-06 | 1,435.21 |
| 2008-02-05 | 1,407.04 |
| 2008-02-04 | 1,392.96 |
| 2008-02-01 | 1,294.37 |
| 2008-01-31 | 1,308.45 |
| 2008-01-30 | 1,294.37 |
| 2008-01-29 | 1,392.96 |
| 2008-01-28 | 1,378.87 |
| 2008-01-25 | 1,449.30 |
| 2008-01-24 | 1,350.70 |
| 2008-01-23 | 1,463.38 |
| 2008-01-22 | 1,435.21 |
| 2008-01-21 | 1,660.56 |
| 2008-01-18 | 1,646.48 |
| 2008-01-17 | 1,618.31 |
| 2008-01-16 | 1,590.14 |
| 2008-01-15 | 1,773.24 |
| 2008-01-14 | 1,871.83 |
| 2008-01-11 | 1,829.58 |
| 2008-01-10 | 1,942.25 |
| 2008-01-09 | 1,970.42 |
| 2008-01-08 | 1,942.25 |
| 2008-01-07 | 1,998.59 |
| 2008-01-04 | 2,153.52 |
| 2008-01-03 | 2,153.52 |
| 2008-01-02 | 2,153.52 |
| 2007-12-31 | 2,125.35 |
| 2007-12-28 | 2,195.78 |
| 2007-12-27 | 2,153.52 |
| 2007-12-24 | 2,223.94 |
| 2007-12-21 | 2,111.27 |
| 2007-12-20 | 2,069.01 |
| 2007-12-19 | 2,153.52 |
| 2007-12-18 | 2,139.44 |
| 2007-12-17 | 2,167.61 |
| 2007-12-14 | 2,378.87 |
| 2007-12-13 | 2,463.38 |
| 2007-12-12 | 2,435.21 |
| 2007-12-11 | 2,477.47 |
| 2007-12-10 | 2,449.30 |
| 2007-12-07 | 2,547.89 |
| 2007-12-06 | 2,618.31 |
| 2007-12-05 | 2,618.31 |
| 2007-12-04 | 2,660.56 |
| 2007-12-03 | 2,576.06 |
| 2007-11-30 | 2,463.38 |
| 2007-11-29 | 2,435.21 |
| 2007-11-28 | 2,421.13 |
| 2007-11-27 | 2,378.87 |
| 2007-11-26 | 2,449.30 |
| 2007-11-23 | 2,392.96 |
| 2007-11-22 | 2,195.78 |
| 2007-11-21 | 2,294.37 |
| 2007-11-20 | 2,378.87 |
| 2007-11-19 | 2,491.55 |
| 2007-11-16 | 1,829.58 |
| 2007-11-15 | 1,576.06 |
| 2007-11-14 | 1,604.23 |
| 2007-11-13 | 1,505.63 |
| 2007-11-12 | 1,561.97 |
| 2007-11-09 | 1,590.14 |
| 2007-11-08 | 1,533.80 |
| 2007-11-07 | 1,561.97 |
| 2007-11-06 | 1,590.14 |
| 2007-11-05 | 1,618.31 |
| 2007-11-02 | 1,590.14 |
| 2007-11-01 | 1,561.97 |
| 2007-10-31 | 1,604.23 |
| 2007-10-30 | 1,618.31 |
| 2007-10-29 | 1,674.65 |
| 2007-10-26 | 1,773.24 |
| 2007-10-25 | 1,759.16 |
| 2007-10-24 | 1,730.99 |
| 2007-10-23 | 1,632.39 |
| 2007-10-22 | 1,547.89 |
| 2007-10-18 | 1,590.14 |
| 2007-10-17 | 1,660.56 |
| 2007-10-16 | 1,590.14 |
| 2007-10-15 | 1,632.39 |
| 2007-10-12 | 1,632.39 |
| 2007-10-11 | 1,730.99 |
| 2007-10-10 | 1,787.32 |
| 2007-10-09 | 1,688.73 |
| 2007-10-08 | 1,660.56 |
| 2007-10-05 | 1,660.56 |
| 2007-10-04 | 1,533.80 |
| 2007-10-03 | 1,576.06 |
| 2007-10-02 | 1,759.16 |
| 2007-09-28 | 1,674.65 |
| 2007-09-27 | 1,773.24 |
| 2007-09-25 | 1,590.14 |
| 2007-09-24 | 1,730.99 |
| 2007-09-21 | 1,857.75 |
| 2007-09-20 | 1,618.31 |
| 2007-09-19 | 1,195.78 |
| 2007-09-18 | 1,252.11 |
| 2007-09-17 | 1,308.45 |
| 2007-09-14 | 1,491.55 |
| 2007-09-13 | 1,984.51 |
| 2007-09-12 | 1,984.51 |
| 2007-09-11 | 2,181.69 |
| 2007-09-10 | 2,294.37 |
| 2007-09-07 | 1,435.21 |
| 2007-09-06 | 1,364.79 |
| 2007-09-05 | 1,364.79 |
| 2007-09-04 | 914.08 |
| 2007-09-03 | 900.00 |
| 2007-08-31 | 456.34 |
| 2007-08-30 | 350.70 |
| 2007-08-29 | 343.66 |
| 2007-08-28 | 329.58 |
| 2007-08-27 | 357.75 |
| 2007-08-24 | 357.75 |
| 2007-08-23 | 315.49 |
| 2007-08-22 | 315.49 |
| 2007-08-21 | 322.54 |
| 2007-08-20 | 322.54 |
| 2007-08-17 | 280.28 |
| 2007-08-16 | 315.49 |
| 2007-08-15 | 315.49 |
| 2007-08-14 | 350.70 |
| 2007-08-13 | 378.87 |
| 2007-08-10 | 378.87 |
| 2007-08-09 | 343.66 |
| 2007-08-08 | 322.54 |
| 2007-08-07 | 301.41 |
| 2007-08-06 | 322.54 |
| 2007-08-03 | 350.70 |
| 2007-08-02 | 364.79 |
| 2007-08-01 | 378.87 |
| 2007-07-31 | 385.92 |
| 2007-07-30 | 385.92 |
| 2007-07-27 | 392.96 |
| 2007-07-26 | 350.70 |
| 2007-07-25 | 364.79 |
| 2007-07-24 | 364.79 |
| 2007-07-23 | 392.96 |
| 2007-07-20 | 364.79 |
| 2007-07-19 | 385.92 |
| 2007-07-18 | 371.83 |
| 2007-07-17 | 378.87 |
| 2007-07-16 | 378.87 |
| 2007-07-13 | 371.83 |
| 2007-07-12 | 371.83 |
| 2007-07-11 | 364.79 |
| 2007-07-10 | 407.04 |
| 2007-07-09 | 364.79 |
| 2007-07-06 | 301.41 |
| 2007-07-05 | 357.75 |
| 2007-07-04 | 273.24 |
| 2007-07-03 | 273.24 |
| 2007-06-29 | 294.37 |
| 2007-06-28 | 308.45 |
| 2007-06-27 | 315.49 |
| 2007-06-26 | 350.70 |
| 2007-06-25 | 378.87 |
| 2007-06-22 | 350.70 |
| 2007-06-21 | 322.54 |
| 2007-06-20 | 315.49 |
| 2007-06-18 | 315.49 |
| 2007-06-15 | 371.83 |
| 2007-06-14 | 400.00 |
| 2007-06-13 | 407.04 |
| 2007-06-12 | 392.96 |
| 2007-06-11 | 400.00 |
| 2007-06-08 | 463.38 |
| 2007-06-07 | 301.41 |
| 2007-06-06 | 315.49 |
| 2007-06-05 | 280.28 |
| 2007-06-04 | 294.37 |
| 2007-06-01 | 315.49 |
| 2007-05-31 | 322.54 |
| 2007-05-30 | 364.79 |
| 2007-05-29 | 273.24 |
| 2007-05-28 | 273.24 |
| 2007-05-25 | 247.89 |
| 2007-05-23 | 238.03 |
| 2007-05-22 | 226.76 |
| 2007-05-21 | 230.99 |
| 2007-05-18 | 223.94 |
| 2007-05-17 | 238.03 |
| 2007-05-16 | 239.44 |
| 2007-05-15 | 243.66 |
| 2007-05-14 | 266.20 |
| 2007-05-11 | 229.58 |
| 2007-05-10 | 242.25 |
| 2007-05-09 | 195.77 |
| 2007-05-08 | 197.18 |
| 2007-05-07 | 209.86 |
| 2007-05-04 | 222.54 |
| 2007-05-03 | 222.54 |
| 2007-05-02 | 223.94 |
| 2007-04-30 | 259.15 |
| 2007-04-27 | 294.37 |
| 2007-04-26 | 287.32 |
| 2007-04-25 | 400.00 |
| 2007-04-24 | 280.28 |
| 2007-04-23 | 209.86 |
| 2007-04-20 | 156.34 |
| 2007-04-19 | 143.66 |
| 2007-04-18 | 164.79 |
| 2007-04-17 | 150.70 |
| 2007-04-16 | 139.44 |
| 2007-04-13 | 140.85 |
| 2007-04-12 | 139.44 |
| 2007-04-11 | 153.52 |
| 2007-04-10 | 149.30 |
| 2007-04-04 | 160.56 |
| 2007-04-03 | 135.21 |
| 2007-04-02 | 97.18 |
| 2007-03-30 | 91.55 |
| 2007-03-29 | 87.32 |
| 2007-03-28 | 81.69 |
| 2007-03-27 | 90.14 |
| 2007-03-26 | 92.96 |
| 2007-03-23 | 80.28 |
| 2007-03-22 | 102.82 |
| 2007-03-21 | 83.10 |
| 2007-03-20 | 94.37 |
| 2007-03-19 | 98.59 |
| 2007-03-16 | 74.65 |
| 2007-03-15 | 71.83 |
| 2007-03-14 | 47.89 |
| 2007-03-13 | 56.34 |
| 2007-03-12 | 57.75 |
| 2007-03-09 | 57.75 |
| 2007-03-08 | 61.97 |
| 2007-03-07 | 61.97 |
| 2007-03-06 | 66.20 |
| 2007-03-05 | 47.89 |
| 2007-03-02 | 67.61 |
| 2007-03-01 | 118.31 |
| 2007-02-28 | 78.87 |
| 2007-02-27 | 85.92 |
| 2007-02-26 | 111.27 |
| 2007-02-23 | 95.77 |
| 2007-02-22 | 85.92 |
| 2007-02-21 | 60.56 |
| 2007-02-16 | 61.97 |
| 2007-02-15 | 50.70 |
| 2007-02-14 | 47.89 |
| 2007-02-13 | 52.11 |
| 2007-02-12 | 60.56 |
| 2007-02-09 | 71.83 |
| 2007-02-08 | 36.62 |
| 2007-02-07 | 40.85 |
| 2007-02-06 | 21.13 |
| 2007-02-05 | 22.54 |
| 2007-02-02 | 18.31 |
| 2007-02-01 | 23.94 |
| 2007-01-31 | 9.86 |
| 2007-01-30 | 8.45 |
| 2007-01-29 | 7.04 |
| 2007-01-26 | 19.72 |
| 2007-01-25 | 12.68 |
| 2007-01-24 | 16.90 |
| 2007-01-23 | 9.86 |
| 2007-01-22 | 22.54 |
| 2007-01-19 | 19.72 |
| 2007-01-18 | 12.68 |
| 2007-01-17 | 12.68 |
| 2007-01-16 | 26.76 |
| 2007-01-15 | 5.63 |
| 2007-01-12 | 12.68 |
| 2007-01-11 | 12.68 |
| 2007-01-10 | 5.63 |
| 2007-01-09 | -2.82 |
| 2007-01-08 | 5.63 |
| 2007-01-05 | 5.63 |
| 2007-01-04 | -1.41 |
| 2007-01-03 | 2.82 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 12.68 |
| 2006-12-28 | 1.41 |
| 2006-12-27 | 4.23 |
| 2006-12-22 | 4.23 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 7.04 |
| 2006-12-19 | 5.63 |
| 2006-12-18 | 12.68 |
| 2006-12-15 | 9.86 |
| 2006-12-14 | 19.72 |
| 2006-12-13 | 9.86 |
| 2006-12-12 | 11.27 |
| 2006-12-11 | 21.13 |
| 2006-12-08 | 15.49 |
| 2006-12-07 | 23.94 |
| 2006-12-06 | 23.94 |
| 2006-12-05 | 26.76 |
| 2006-12-04 | 30.99 |
| 2006-12-01 | 40.85 |
| 2006-11-30 | 42.25 |
| 2006-11-29 | 16.90 |
| 2006-11-28 | 5.63 |
| 2006-11-27 | 16.90 |
| 2006-11-24 | 12.68 |
| 2006-11-23 | 9.86 |
| 2006-11-22 | 12.68 |
| 2006-11-21 | 11.27 |
| 2006-11-20 | 12.68 |
| 2006-11-17 | 21.13 |
| 2006-11-16 | 18.31 |
| 2006-11-15 | 22.54 |
| 2006-11-14 | 14.08 |
| 2006-11-13 | 16.90 |
| 2006-11-10 | 23.94 |
| 2006-11-09 | 5.63 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | -5.63 |
| 2006-11-06 | 4.23 |
| 2006-11-03 | 2.82 |
| 2006-11-02 | 2.82 |
| 2006-11-01 | -1.41 |
| 2006-10-31 | 4.23 |
| 2006-10-27 | 5.63 |
| 2006-10-26 | 4.23 |
| 2006-10-25 | 1.41 |
| 2006-10-24 | 1.41 |
| 2006-10-23 | -7.04 |
| 2006-10-20 | 8.45 |
| 2006-10-19 | 1.41 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 9.86 |
| 2006-10-16 | -7.04 |
| 2006-10-13 | 4.23 |
| 2006-10-12 | 4.23 |
| 2006-10-11 | 4.23 |
| 2006-10-10 | 4.23 |
| 2006-10-09 | 4.23 |
| 2006-10-06 | 11.27 |
| 2006-10-05 | 7.04 |
| 2006-10-04 | 9.86 |
| 2006-10-03 | 9.86 |
| 2006-09-29 | 5.63 |
| 2006-09-28 | 2.82 |
| 2006-09-27 | 8.45 |
| 2006-09-26 | -1.41 |
| 2006-09-25 | 7.04 |
| 2006-09-22 | 2.82 |
| 2006-09-21 | -1.41 |
| 2006-09-20 | -1.41 |
| 2006-09-19 | 2.82 |
| 2006-09-18 | 2.82 |
| 2006-09-15 | 2.82 |
| 2006-09-14 | -1.41 |
| 2006-09-13 | -4.23 |
| 2006-09-12 | 15.49 |
| 2006-09-11 | 8.45 |
| 2006-09-08 | 9.86 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | -1.41 |
| 2006-09-05 | 5.63 |
| 2006-09-04 | -1.41 |
| 2006-09-01 | -1.41 |
| 2006-08-31 | -1.41 |
| 2006-08-30 | 1.41 |
| 2006-08-29 | 7.04 |
| 2006-08-28 | 4.23 |
| 2006-08-25 | 9.86 |
| 2006-08-24 | 9.86 |
| 2006-08-23 | 7.04 |
| 2006-08-22 | 7.04 |
| 2006-08-21 | 7.04 |
| 2006-08-18 | 7.04 |
| 2006-08-17 | 7.04 |
| 2006-08-16 | 7.04 |
| 2006-08-15 | 7.04 |
| 2006-08-14 | 7.04 |
| 2006-08-11 | 7.04 |
| 2006-08-10 | 1.41 |
| 2006-08-09 | 1.41 |
| 2006-08-08 | 8.45 |
| 2006-08-07 | 8.45 |
| 2006-08-04 | 18.31 |
| 2006-08-03 | 18.31 |
| 2006-08-02 | 18.31 |
| 2006-08-01 | 18.31 |
| 2006-07-31 | 25.35 |
| 2006-07-28 | 23.94 |
| 2006-07-27 | 23.94 |
| 2006-07-26 | 23.94 |
| 2006-07-25 | 12.68 |
| 2006-07-24 | 21.13 |
| 2006-07-21 | 21.13 |
| 2006-07-20 | 21.13 |
| 2006-07-19 | 21.13 |
| 2006-07-18 | 22.54 |
| 2006-07-17 | 16.90 |
| 2006-07-14 | 21.13 |
| 2006-07-13 | 5.63 |
| 2006-07-12 | 8.45 |
| 2006-07-11 | 7.04 |
| 2006-07-10 | 7.04 |
| 2006-07-07 | 16.90 |
| 2006-07-06 | 19.72 |
| 2006-07-05 | 19.72 |
| 2006-07-04 | 26.76 |
| 2006-07-03 | 16.90 |
| 2006-06-30 | 12.68 |
| 2006-06-29 | 12.68 |
| 2006-06-28 | 12.68 |
| 2006-06-27 | 12.68 |
| 2006-06-26 | 12.68 |
| 2006-06-23 | 28.17 |
| 2006-06-22 | 22.54 |
| 2006-06-21 | 9.86 |
| 2006-06-20 | 21.13 |
| 2006-06-19 | 26.76 |
| 2006-06-16 | 32.39 |
| 2006-06-15 | 23.94 |
| 2006-06-14 | 23.94 |
| 2006-06-13 | 29.58 |
| 2006-06-12 | 25.35 |
| 2006-06-09 | 43.66 |
| 2006-06-08 | 38.03 |
| 2006-06-07 | 52.11 |
| 2006-06-06 | 50.70 |
| 2006-06-05 | 33.80 |
| 2006-06-02 | 43.66 |
| 2006-06-01 | 35.21 |
| 2006-05-30 | 40.85 |
| 2006-05-29 | 56.34 |
| 2006-05-26 | 56.34 |
| 2006-05-25 | 63.38 |
| 2006-05-24 | 88.73 |
| 2006-05-23 | 108.45 |
| 2006-05-22 | 54.93 |
| 2006-05-19 | 111.27 |
| 2006-05-18 | 91.55 |
| 2006-05-17 | 85.92 |
| 2006-05-16 | 95.77 |
| 2006-05-15 | 43.66 |
| 2006-05-12 | 57.75 |
| 2006-05-11 | 63.38 |
| 2006-05-10 | 53.52 |
| 2006-05-09 | 54.93 |
| 2006-05-08 | 26.76 |
| 2006-05-04 | 29.58 |
| 2006-05-03 | 30.99 |
| 2006-05-02 | 29.58 |
| 2006-04-28 | 33.80 |
| 2006-04-27 | 23.94 |
| 2006-04-26 | 16.90 |
| 2006-04-25 | 14.08 |
| 2006-04-24 | 23.94 |
| 2006-04-21 | 26.76 |
| 2006-04-20 | 16.90 |
| 2006-04-19 | 26.76 |
| 2006-04-18 | 30.99 |
| 2006-04-13 | 29.58 |
| 2006-04-12 | 28.17 |
| 2006-04-11 | 22.54 |
| 2006-04-10 | 21.13 |
| 2006-04-07 | 9.86 |
| 2006-04-06 | 16.90 |
| 2006-04-04 | 1.41 |
| 2006-04-03 | -4.23 |
| 2006-03-31 | 1.41 |
| 2006-03-30 | -2.82 |
| 2006-03-29 | -9.86 |
| 2006-03-28 | -15.49 |
| 2006-03-27 | -8.45 |
| 2006-03-24 | -7.04 |
| 2006-03-23 | -15.49 |
| 2006-03-22 | -15.49 |
| 2006-03-21 | -12.68 |
| 2006-03-20 | -12.68 |
| 2006-03-17 | -8.45 |
| 2006-03-16 | -19.72 |
| 2006-03-15 | -19.72 |
| 2006-03-14 | -11.27 |
| 2006-03-13 | -9.86 |
| 2006-03-10 | -15.49 |
| 2006-03-09 | -15.49 |
| 2006-03-08 | -18.31 |
| 2006-03-07 | -18.31 |
| 2006-03-06 | -22.54 |
| 2006-03-03 | -18.31 |
| 2006-03-02 | -16.90 |
| 2006-03-01 | -18.31 |
| 2006-02-28 | -15.49 |
| 2006-02-27 | -12.68 |
| 2006-02-24 | -11.27 |
| 2006-02-23 | -9.86 |
| 2006-02-22 | -9.86 |
| 2006-02-21 | -9.86 |
| 2006-02-20 | -15.49 |
| 2006-02-17 | -14.08 |
| 2006-02-16 | -12.68 |
| 2006-02-15 | -18.31 |
| 2006-02-14 | -15.49 |
| 2006-02-13 | -18.31 |
| 2006-02-10 | -4.23 |
| 2006-02-09 | -18.31 |
| 2006-02-08 | -18.31 |
| 2006-02-07 | -18.31 |
| 2006-02-06 | -15.49 |
| 2006-02-03 | -15.49 |
| 2006-02-02 | -15.49 |
| 2006-02-01 | -5.63 |
| 2006-01-27 | -5.63 |
| 2006-01-26 | -15.49 |
| 2006-01-25 | 2.82 |
| 2006-01-24 | -15.49 |
| 2006-01-23 | -12.68 |
| 2006-01-20 | -1.41 |
| 2006-01-19 | -1.41 |
| 2006-01-18 | -1.41 |
| 2006-01-17 | -22.54 |
| 2006-01-16 | -4.23 |
| 2006-01-13 | -8.45 |
| 2006-01-12 | -4.23 |
| 2006-01-11 | -9.86 |
| 2006-01-10 | -15.49 |
| 2006-01-09 | -14.08 |
| 2006-01-06 | -11.27 |
| 2006-01-05 | -15.49 |
| 2006-01-04 | -15.49 |
| 2006-01-03 | -14.08 |
| 2005-12-30 | -14.08 |
| 2005-12-29 | -14.08 |
| 2005-12-28 | -14.08 |
| 2005-12-23 | -1.41 |
| 2005-12-22 | -18.31 |
| 2005-12-21 | -14.08 |
| 2005-12-20 | -14.08 |
| 2005-12-19 | -14.08 |
| 2005-12-16 | 5.63 |
| 2005-12-15 | 12.68 |
| 2005-12-14 | 12.68 |
| 2005-12-13 | 12.68 |
| 2005-12-12 | 12.68 |
| 2005-12-09 | -5.63 |
| 2005-12-08 | -1.41 |
| 2005-12-07 | -1.41 |
| 2005-12-06 | -8.45 |
| 2005-12-05 | 12.68 |
| 2005-12-02 | 12.68 |
| 2005-12-01 | -1.41 |
| 2005-11-30 | -1.41 |
| 2005-11-29 | -1.41 |
| 2005-11-28 | -1.41 |
| 2005-11-25 | -1.41 |
| 2005-11-24 | -1.41 |
| 2005-11-23 | -7.04 |
| 2005-11-22 | -7.04 |
| 2005-11-21 | -8.45 |
| 2005-11-18 | -14.08 |
| 2005-11-17 | 4.23 |
| 2005-11-16 | 4.23 |
| 2005-11-15 | -5.63 |
| 2005-11-14 | -16.90 |
| 2005-11-11 | -16.90 |
| 2005-11-10 | -19.72 |
| 2005-11-09 | -18.31 |
| 2005-11-08 | -15.49 |
| 2005-11-07 | -15.49 |
| 2005-11-04 | -8.45 |
| 2005-11-03 | -8.45 |
| 2005-11-02 | -8.45 |
| 2005-11-01 | -9.86 |
| 2005-10-31 | -2.82 |
| 2005-10-28 | -2.82 |
| 2005-10-27 | -2.82 |
| 2005-10-26 | -2.82 |
| 2005-10-25 | -2.82 |
| 2005-10-24 | -4.23 |
| 2005-10-21 | -4.23 |
| 2005-10-20 | -8.45 |
| 2005-10-19 | -8.45 |
| 2005-10-18 | -7.04 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 14.08 |
| 2005-10-13 | 15.49 |
| 2005-10-12 | 12.68 |
| 2005-10-10 | 19.72 |
| 2005-10-07 | 12.68 |
| 2005-10-06 | 12.68 |
| 2005-10-05 | 12.68 |
| 2005-10-04 | 12.68 |
| 2005-10-03 | 11.27 |
| 2005-09-30 | 11.27 |
| 2005-09-29 | 18.31 |
| 2005-09-28 | 5.63 |
| 2005-09-27 | 12.68 |
| 2005-09-26 | 2.82 |
| 2005-09-23 | -2.82 |
| 2005-09-22 | -2.82 |
| 2005-09-21 | 8.45 |
| 2005-09-20 | -4.23 |
| 2005-09-16 | -11.27 |
| 2005-09-15 | -11.27 |
| 2005-09-14 | -1.41 |
| 2005-09-13 | -1.41 |
| 2005-09-12 | -1.41 |
| 2005-09-09 | 7.04 |
| 2005-09-08 | 11.27 |
| 2005-09-07 | 4.23 |
| 2005-09-06 | 8.45 |
| 2005-09-05 | 8.45 |
| 2005-09-02 | -1.41 |
| 2005-09-01 | -1.41 |
| 2005-08-31 | -1.41 |
| 2005-08-30 | -1.41 |
| 2005-08-29 | 4.23 |
| 2005-08-26 | 4.23 |
| 2005-08-25 | -1.41 |
| 2005-08-24 | -1.41 |
| 2005-08-23 | -4.23 |
| 2005-08-22 | -1.41 |
| 2005-08-19 | 9.86 |
| 2005-08-18 | 9.86 |
| 2005-08-17 | 9.86 |
| 2005-08-16 | 9.86 |
| 2005-08-15 | 9.86 |
| 2005-08-12 | 9.86 |
| 2005-08-11 | 9.86 |
| 2005-08-10 | 9.86 |
| 2005-08-09 | 9.86 |
| 2005-08-08 | 9.86 |
| 2005-08-05 | 9.86 |
| 2005-08-04 | 9.86 |
| 2005-08-03 | 9.86 |
| 2005-08-02 | 9.86 |
| 2005-08-01 | 9.86 |
| 2005-07-29 | 9.86 |
| 2005-07-28 | 9.86 |
| 2005-07-27 | 11.27 |
| 2005-07-26 | 12.68 |
| 2005-07-25 | 15.49 |
| 2005-07-22 | 12.68 |
| 2005-07-21 | 12.68 |
| 2005-07-20 | 19.72 |
| 2005-07-19 | 19.72 |
| 2005-07-18 | 29.58 |
| 2005-07-15 | 30.99 |
| 2005-07-14 | 15.49 |
| 2005-07-13 | 23.94 |
| 2005-07-12 | 23.94 |
| 2005-07-11 | 23.94 |
| 2005-07-08 | 23.94 |
| 2005-07-07 | 18.31 |
| 2005-07-06 | 18.31 |
| 2005-07-05 | 18.31 |
| 2005-07-04 | 18.31 |
| 2005-06-30 | 18.31 |
| 2005-06-29 | 18.31 |
| 2005-06-28 | 26.76 |
| 2005-06-27 | 26.76 |
| 2005-06-24 | 26.76 |
| 2005-06-23 | 14.08 |
| 2005-06-22 | 23.94 |
| 2005-06-21 | 23.94 |
| 2005-06-20 | 23.94 |
| 2005-06-17 | 21.13 |
| 2005-06-16 | 21.13 |
| 2005-06-15 | 22.54 |
| 2005-06-14 | 22.54 |
| 2005-06-13 | 25.35 |
| 2005-06-10 | 25.35 |
| 2005-06-09 | 25.35 |
| 2005-06-08 | 25.35 |
| 2005-06-07 | 23.94 |
| 2005-06-06 | 21.13 |
| 2005-06-03 | 19.72 |
| 2005-06-02 | 26.76 |
| 2005-06-01 | 26.76 |
| 2005-05-31 | 36.62 |
| 2005-05-30 | 38.03 |
| 2005-05-27 | 42.25 |
| 2005-05-26 | 36.62 |
| 2005-05-25 | 36.62 |
| 2005-05-24 | 39.44 |
| 2005-05-23 | 33.80 |
| 2005-05-20 | 33.80 |
| 2005-05-19 | 33.80 |
| 2005-05-18 | 39.44 |
| 2005-05-17 | 30.99 |
| 2005-05-13 | 43.66 |
| 2005-05-12 | 47.89 |
| 2005-05-11 | 47.89 |
| 2005-05-10 | 43.66 |
| 2005-05-09 | 33.80 |
| 2005-05-06 | 33.80 |
| 2005-05-05 | 43.66 |
| 2005-05-04 | 36.62 |
| 2005-05-03 | 45.07 |
| 2005-04-29 | 40.85 |
| 2005-04-28 | 40.85 |
| 2005-04-27 | 40.85 |
| 2005-04-26 | 40.85 |
| 2005-04-25 | 46.48 |
| 2005-04-22 | 60.56 |
| 2005-04-21 | 61.97 |
| 2005-04-20 | 61.97 |
| 2005-04-19 | 64.79 |
| 2005-04-18 | 64.79 |
| 2005-04-15 | 66.20 |
| 2005-04-14 | 66.20 |
| 2005-04-13 | 59.15 |
| 2005-04-12 | 66.20 |
| 2005-04-11 | 76.06 |
| 2005-04-08 | 66.20 |
| 2005-04-07 | 54.93 |
| 2005-04-06 | 40.85 |
| 2005-04-04 | 43.66 |
| 2005-04-01 | 43.66 |
| 2005-03-31 | 43.66 |
| 2005-03-30 | 43.66 |
| 2005-03-29 | 43.66 |
| 2005-03-24 | 54.93 |
| 2005-03-23 | 45.07 |
| 2005-03-22 | 45.07 |
| 2005-03-21 | 60.56 |
| 2005-03-18 | 60.56 |
| 2005-03-17 | 60.56 |
| 2005-03-16 | 60.56 |
| 2005-03-15 | 66.20 |
| 2005-03-14 | 69.01 |
| 2005-03-11 | 69.01 |
| 2005-03-10 | 74.65 |
| 2005-03-09 | 76.06 |
| 2005-03-08 | 69.01 |
| 2005-03-07 | 69.01 |
| 2005-03-04 | 69.01 |
| 2005-03-03 | 74.65 |
| 2005-03-02 | 76.06 |
| 2005-03-01 | 77.46 |
| 2005-02-28 | 77.46 |
| 2005-02-25 | 77.46 |
| 2005-02-24 | 70.42 |
| 2005-02-23 | 76.06 |
| 2005-02-22 | 69.01 |
| 2005-02-21 | 69.01 |
| 2005-02-18 | 76.06 |
| 2005-02-17 | 76.06 |
| 2005-02-16 | 81.69 |
| 2005-02-15 | 76.06 |
| 2005-02-14 | 76.06 |
| 2005-02-08 | 76.06 |
| 2005-02-07 | 76.06 |
| 2005-02-04 | 76.06 |
| 2005-02-03 | 83.10 |
| 2005-02-02 | 73.24 |
| 2005-02-01 | 73.24 |
| 2005-01-31 | 73.24 |
| 2005-01-28 | 83.10 |
| 2005-01-27 | 77.46 |
| 2005-01-26 | 83.10 |
| 2005-01-25 | 83.10 |
| 2005-01-24 | 80.28 |
| 2005-01-21 | 83.10 |
| 2005-01-20 | 73.24 |
| 2005-01-19 | 88.73 |
| 2005-01-18 | 85.92 |
| 2005-01-17 | 83.10 |
| 2005-01-14 | 83.10 |
| 2005-01-13 | 90.14 |
| 2005-01-12 | 100.00 |
| 2005-01-11 | 104.23 |
| 2005-01-10 | 107.04 |
| 2005-01-07 | 91.55 |
| 2005-01-06 | 108.45 |
| 2005-01-05 | 111.27 |
| 2005-01-04 | 118.31 |
| 2005-01-03 | 94.37 |
| 2004-12-31 | 95.77 |
| 2004-12-30 | 97.18 |
| 2004-12-29 | 97.18 |
| 2004-12-28 | 91.55 |
| 2004-12-24 | 97.18 |
| 2004-12-23 | 111.27 |
| 2004-12-22 | 78.87 |
| 2004-12-21 | 83.10 |
| 2004-12-20 | 81.69 |
| 2004-12-17 | 94.37 |
| 2004-12-16 | 81.69 |
| 2004-12-15 | 74.65 |
| 2004-12-14 | 81.69 |
| 2004-12-13 | 81.69 |
| 2004-12-10 | 81.69 |
| 2004-12-09 | 81.69 |
| 2004-12-08 | 83.10 |
| 2004-12-07 | 83.10 |
| 2004-12-06 | 77.46 |
| 2004-12-03 | 88.73 |
| 2004-12-02 | 90.14 |
| 2004-12-01 | 95.77 |
| 2004-11-30 | 94.37 |
| 2004-11-29 | 94.37 |
| 2004-11-26 | 97.18 |
| 2004-11-25 | 85.92 |
| 2004-11-24 | 90.14 |
| 2004-11-23 | 97.18 |
| 2004-11-22 | 102.82 |
| 2004-11-19 | 60.56 |
| 2004-11-18 | 66.20 |
| 2004-11-17 | 74.65 |
| 2004-11-16 | 76.06 |
| 2004-11-15 | 71.83 |
| 2004-11-12 | 54.93 |
| 2004-11-11 | 54.93 |
| 2004-11-10 | 59.15 |
| 2004-11-09 | 54.93 |
| 2004-11-08 | 64.79 |
| 2004-11-05 | 54.93 |
| 2004-11-04 | 46.48 |
| 2004-11-03 | 57.75 |
| 2004-11-02 | 57.75 |
| 2004-11-01 | 57.75 |
| 2004-10-29 | 57.75 |
| 2004-10-28 | 57.75 |
| 2004-10-27 | 56.34 |
| 2004-10-26 | 56.34 |
| 2004-10-25 | 56.34 |
| 2004-10-21 | 69.01 |
| 2004-10-20 | 69.01 |
| 2004-10-19 | 87.32 |
| 2004-10-18 | 54.93 |
| 2004-10-15 | 52.11 |
| 2004-10-14 | 38.03 |
| 2004-10-13 | 38.03 |
| 2004-10-12 | 45.07 |
| 2004-10-11 | 54.93 |
| 2004-10-08 | 54.93 |
| 2004-10-07 | 36.62 |
| 2004-10-06 | 42.25 |
| 2004-10-05 | 54.93 |
| 2004-10-04 | 69.01 |
| 2004-09-30 | 83.10 |
| 2004-09-28 | 83.10 |
| 2004-09-27 | 83.10 |
| 2004-09-24 | 83.10 |
| 2004-09-23 | 88.73 |
| 2004-09-22 | 97.18 |
| 2004-09-21 | 94.37 |
| 2004-09-20 | 101.41 |
| 2004-09-17 | 109.86 |
| 2004-09-16 | 97.18 |
| 2004-09-15 | 94.37 |
| 2004-09-14 | 108.45 |
| 2004-09-13 | 111.27 |
| 2004-09-10 | 108.45 |
| 2004-09-09 | 108.45 |
| 2004-09-08 | 118.31 |
| 2004-09-07 | 140.85 |
| 2004-09-06 | 126.76 |
| 2004-09-03 | 92.96 |
| 2004-09-02 | 90.14 |
| 2004-09-01 | 119.72 |
| 2004-08-31 | 111.27 |
| 2004-08-30 | 159.15 |
| 2004-08-27 | 266.20 |
| 2004-08-26 | 259.15 |
| 2004-08-25 | 209.86 |
| 2004-08-24 | 188.73 |
| 2004-08-23 | 132.39 |
| 2004-08-20 | 122.54 |
| 2004-08-19 | 92.96 |
| 2004-08-18 | 95.77 |
| 2004-08-17 | 54.93 |
| 2004-08-16 | 53.52 |
| 2004-08-13 | 52.11 |
| 2004-08-12 | 42.25 |
| 2004-08-11 | 25.35 |
| 2004-08-10 | 28.17 |
| 2004-08-09 | 26.76 |
| 2004-08-06 | 22.54 |
| 2004-08-05 | 26.76 |
| 2004-08-04 | 22.54 |
| 2004-08-03 | 23.94 |
| 2004-08-02 | 23.94 |
| 2004-07-30 | 21.13 |
| 2004-07-29 | 15.49 |
| 2004-07-28 | 12.68 |
| 2004-07-27 | 15.49 |
| 2004-07-26 | 19.72 |
| 2004-07-23 | 14.08 |
| 2004-07-22 | 14.08 |
| 2004-07-21 | 23.94 |
| 2004-07-20 | 23.94 |
| 2004-07-19 | 22.54 |
| 2004-07-16 | 12.68 |
| 2004-07-15 | 12.68 |
| 2004-07-14 | 12.68 |
| 2004-07-13 | 12.68 |
| 2004-07-12 | 1.41 |
| 2004-07-09 | -1.41 |
| 2004-07-08 | -1.41 |
| 2004-07-07 | -1.41 |
| 2004-07-06 | -1.41 |
| 2004-07-05 | -1.41 |
| 2004-07-02 | 4.23 |
| 2004-06-30 | -5.63 |
| 2004-06-29 | -5.63 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | -4.23 |
| 2004-06-24 | -4.23 |
| 2004-06-23 | -4.23 |
| 2004-06-21 | -5.63 |
| 2004-06-18 | -1.41 |
| 2004-06-17 | -1.41 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 12.68 |
| 2004-06-14 | 12.68 |
| 2004-06-11 | 12.68 |
| 2004-06-10 | 12.68 |
| 2004-06-09 | 5.63 |
| 2004-06-08 | 5.63 |
| 2004-06-07 | 5.63 |
| 2004-06-04 | -1.41 |
| 2004-06-03 | -1.41 |
| 2004-06-02 | 5.63 |
| 2004-06-01 | 18.31 |
| 2004-05-31 | -5.63 |
| 2004-05-28 | 8.45 |
| 2004-05-27 | 8.45 |
| 2004-05-25 | -1.41 |
| 2004-05-24 | -4.23 |
| 2004-05-21 | -4.23 |
| 2004-05-20 | -11.27 |
| 2004-05-19 | -9.86 |
| 2004-05-18 | -12.68 |
| 2004-05-17 | -12.68 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 8.45 |
| 2004-05-12 | 8.45 |
| 2004-05-11 | 4.23 |
| 2004-05-10 | 4.23 |
| 2004-05-07 | 8.45 |
| 2004-05-06 | 7.04 |
| 2004-05-05 | 7.04 |
| 2004-05-04 | 15.49 |
| 2004-05-03 | 15.49 |
| 2004-04-30 | 14.08 |
| 2004-04-29 | 14.08 |
| 2004-04-28 | 14.08 |
| 2004-04-27 | 12.68 |
| 2004-04-26 | 12.68 |
| 2004-04-23 | 23.94 |
| 2004-04-22 | 26.76 |
| 2004-04-21 | 23.94 |
| 2004-04-20 | 23.94 |
| 2004-04-19 | 16.90 |
| 2004-04-16 | 29.58 |
| 2004-04-15 | 35.21 |
| 2004-04-14 | 35.21 |
| 2004-04-13 | 35.21 |
| 2004-04-08 | 35.21 |
| 2004-04-07 | 28.17 |
| 2004-04-06 | 40.85 |
| 2004-04-02 | 26.76 |
| 2004-04-01 | 26.76 |
| 2004-03-31 | 26.76 |
| 2004-03-30 | 26.76 |
| 2004-03-29 | 25.35 |
| 2004-03-26 | 35.21 |
| 2004-03-25 | 35.21 |
| 2004-03-24 | 35.21 |
| 2004-03-23 | 32.39 |
| 2004-03-22 | 36.62 |
| 2004-03-19 | 36.62 |
| 2004-03-18 | 35.21 |
| 2004-03-17 | 42.25 |
| 2004-03-16 | 42.25 |
| 2004-03-15 | 42.25 |
| 2004-03-12 | 39.44 |
| 2004-03-11 | 38.03 |
| 2004-03-10 | 47.89 |
| 2004-03-09 | 43.66 |
| 2004-03-08 | 45.07 |
| 2004-03-05 | 43.66 |
| 2004-03-04 | 40.85 |
| 2004-03-03 | 45.07 |
| 2004-03-02 | 50.70 |
| 2004-03-01 | 59.15 |
| 2004-02-27 | 57.75 |
| 2004-02-26 | 67.61 |
| 2004-02-25 | 66.20 |
| 2004-02-24 | 69.01 |
| 2004-02-23 | 70.42 |
| 2004-02-20 | 67.61 |
| 2004-02-19 | 73.24 |
| 2004-02-18 | 74.65 |
| 2004-02-17 | 70.42 |
| 2004-02-16 | 71.83 |
| 2004-02-13 | 64.79 |
| 2004-02-12 | 64.79 |
| 2004-02-11 | 56.34 |
| 2004-02-10 | 57.75 |
| 2004-02-09 | 69.01 |
| 2004-02-06 | 64.79 |
| 2004-02-05 | 49.30 |
| 2004-02-04 | 50.70 |
| 2004-02-03 | 50.70 |
| 2004-02-02 | 60.56 |
| 2004-01-30 | 60.56 |
| 2004-01-29 | 59.15 |
| 2004-01-28 | 64.79 |
| 2004-01-27 | 66.20 |
| 2004-01-26 | 60.56 |
| 2004-01-21 | 57.75 |
| 2004-01-20 | 59.15 |
| 2004-01-19 | 56.34 |
| 2004-01-16 | 54.93 |
| 2004-01-15 | 64.79 |
| 2004-01-14 | 57.75 |
| 2004-01-13 | 60.56 |
| 2004-01-12 | 74.65 |
| 2004-01-09 | 80.28 |
| 2004-01-08 | 73.24 |
| 2004-01-07 | 87.32 |
| 2004-01-06 | 73.24 |
| 2004-01-05 | 71.83 |
| 2004-01-02 | 76.06 |
| 2003-12-31 | 59.15 |
| 2003-12-30 | 56.34 |
| 2003-12-29 | 54.93 |
| 2003-12-24 | 54.93 |
| 2003-12-23 | 45.07 |
| 2003-12-22 | 42.25 |
| 2003-12-19 | 54.93 |
| 2003-12-18 | 49.30 |
| 2003-12-17 | 54.93 |
| 2003-12-16 | 60.56 |
| 2003-12-15 | 71.83 |
| 2003-12-12 | 21.13 |
| 2003-12-11 | 23.94 |
| 2003-12-10 | 26.76 |
| 2003-12-09 | 26.76 |
| 2003-12-08 | 19.72 |
| 2003-12-05 | 21.13 |
| 2003-12-04 | 21.13 |
| 2003-12-03 | 32.39 |
| 2003-12-02 | 21.13 |
| 2003-12-01 | 21.13 |
| 2003-11-28 | 19.72 |
| 2003-11-27 | 28.17 |
| 2003-11-26 | 32.39 |
| 2003-11-25 | 9.86 |
| 2003-11-24 | 12.68 |
| 2003-11-21 | 12.68 |
| 2003-11-20 | 14.08 |
| 2003-11-19 | 19.72 |
| 2003-11-18 | 19.72 |
| 2003-11-17 | 19.72 |
| 2003-11-14 | 22.54 |
| 2003-11-13 | 12.68 |
| 2003-11-12 | 12.68 |
| 2003-11-11 | 12.68 |
| 2003-11-10 | 12.68 |
| 2003-11-07 | 12.68 |
| 2003-11-06 | 12.68 |
| 2003-11-05 | 12.68 |
| 2003-11-04 | 12.68 |
| 2003-11-03 | 16.90 |
| 2003-10-31 | 7.04 |
| 2003-10-30 | 19.72 |
| 2003-10-29 | 19.72 |
| 2003-10-28 | 14.08 |
| 2003-10-27 | 11.27 |
| 2003-10-24 | 11.27 |
| 2003-10-23 | 9.86 |
| 2003-10-22 | 19.72 |
| 2003-10-21 | 19.72 |
| 2003-10-20 | 14.08 |
| 2003-10-17 | 30.99 |
| 2003-10-16 | 30.99 |
| 2003-10-15 | 30.99 |
| 2003-10-14 | 5.63 |
| 2003-10-13 | 5.63 |
| 2003-10-10 | 12.68 |
| 2003-10-09 | 23.94 |
| 2003-10-08 | 19.72 |
| 2003-10-07 | 19.72 |
| 2003-10-06 | 21.13 |
| 2003-10-03 | 22.54 |
| 2003-10-02 | 21.13 |
| 2003-09-30 | 19.72 |
| 2003-09-29 | 23.94 |
| 2003-09-26 | 33.80 |
| 2003-09-25 | 33.80 |
| 2003-09-24 | 29.58 |
| 2003-09-23 | 32.39 |
| 2003-09-22 | 32.39 |
| 2003-09-19 | 26.76 |
| 2003-09-18 | 23.94 |
| 2003-09-17 | 33.80 |
| 2003-09-16 | 9.86 |
| 2003-09-15 | 8.45 |
| 2003-09-11 | -7.04 |
| 2003-09-10 | -18.31 |
| 2003-09-09 | -12.68 |
| 2003-09-08 | -11.27 |
| 2003-09-05 | -22.54 |
| 2003-09-04 | -21.13 |
| 2003-09-03 | -11.27 |
| 2003-09-02 | -25.35 |
| 2003-09-01 | -21.13 |
| 2003-08-29 | -12.68 |
| 2003-08-28 | -12.68 |
| 2003-08-27 | -1.41 |
| 2003-08-26 | -1.41 |
| 2003-08-25 | -1.41 |
| 2003-08-22 | -9.86 |
| 2003-08-21 | -9.86 |
| 2003-08-20 | -18.31 |
| 2003-08-19 | -21.13 |
| 2003-08-18 | -30.99 |
| 2003-08-15 | -35.21 |
| 2003-08-14 | -32.39 |
| 2003-08-13 | -29.58 |
| 2003-08-12 | -29.58 |
| 2003-08-11 | -29.58 |
| 2003-08-08 | -33.80 |
| 2003-08-07 | -22.54 |
| 2003-08-06 | -23.94 |
| 2003-08-05 | -32.39 |
| 2003-08-04 | -39.44 |
| 2003-08-01 | -36.62 |
| 2003-07-31 | -32.39 |
| 2003-07-30 | -32.39 |
| 2003-07-29 | -32.39 |
| 2003-07-28 | -36.62 |
| 2003-07-25 | -39.44 |
| 2003-07-24 | -39.44 |
| 2003-07-23 | -39.44 |
| 2003-07-22 | -39.44 |
| 2003-07-21 | -43.66 |
| 2003-07-18 | -39.44 |
| 2003-07-17 | -39.44 |
| 2003-07-16 | -39.44 |
| 2003-07-15 | -39.44 |
| 2003-07-14 | -39.44 |
| 2003-07-11 | -39.44 |
| 2003-07-10 | -32.39 |
| 2003-07-09 | -49.30 |
| 2003-07-08 | -49.30 |
| 2003-07-07 | -49.30 |
| 2003-07-04 | -43.66 |
| 2003-07-03 | -35.21 |
| 2003-07-02 | -35.21 |
| 2003-06-30 | -35.21 |
| 2003-06-27 | -35.21 |
| 2003-06-26 | -35.21 |
| 2003-06-25 | -35.21 |
| 2003-06-24 | -46.48 |
| 2003-06-23 | -36.62 |
| 2003-06-20 | -36.62 |
| 2003-06-19 | -35.21 |
| 2003-06-18 | -38.03 |
| 2003-06-17 | -32.39 |
| 2003-06-16 | -29.58 |
| 2003-06-13 | -33.80 |
| 2003-06-12 | -39.44 |
| 2003-06-11 | -43.66 |
| 2003-06-10 | -36.62 |
| 2003-06-09 | -32.39 |
| 2003-06-06 | -40.85 |
| 2003-06-05 | -40.85 |
| 2003-06-03 | -40.85 |
| 2003-06-02 | -32.39 |
| 2003-05-30 | -29.58 |
| 2003-05-29 | -29.58 |
| 2003-05-28 | -29.58 |
| 2003-05-27 | -29.58 |
| 2003-05-26 | -29.58 |
| 2003-05-23 | -29.58 |
| 2003-05-22 | -36.62 |
| 2003-05-21 | -29.58 |
| 2003-05-20 | -29.58 |
| 2003-05-19 | -29.58 |
| 2003-05-16 | -29.58 |
| 2003-05-15 | -35.21 |
| 2003-05-14 | -35.21 |
| 2003-05-13 | -35.21 |
| 2003-05-12 | -35.21 |
| 2003-05-09 | -36.62 |
| 2003-05-07 | -36.62 |
| 2003-05-06 | -36.62 |
| 2003-05-05 | -29.58 |
| 2003-05-02 | -29.58 |
| 2003-04-30 | -29.58 |
| 2003-04-29 | -36.62 |
| 2003-04-28 | -36.62 |
| 2003-04-25 | -36.62 |
| 2003-04-24 | -36.62 |
| 2003-04-23 | -29.58 |
| 2003-04-22 | -29.58 |
| 2003-04-17 | -38.03 |
| 2003-04-16 | -38.03 |
| 2003-04-15 | -33.80 |
| 2003-04-14 | -33.80 |
| 2003-04-11 | -42.25 |
| 2003-04-10 | -36.62 |
| 2003-04-09 | -36.62 |
| 2003-04-08 | -46.48 |
| 2003-04-07 | -42.25 |
| 2003-04-04 | -36.62 |
| 2003-04-03 | -29.58 |
| 2003-04-02 | -29.58 |
| 2003-04-01 | -29.58 |
| 2003-03-31 | -29.58 |
| 2003-03-28 | -29.58 |
| 2003-03-27 | -35.21 |
| 2003-03-26 | -28.17 |
| 2003-03-25 | -28.17 |
| 2003-03-24 | -28.17 |
| 2003-03-21 | -28.17 |
| 2003-03-20 | -28.17 |
| 2003-03-19 | -28.17 |
| 2003-03-18 | -22.54 |
| 2003-03-17 | -22.54 |
| 2003-03-14 | -29.58 |
| 2003-03-13 | -29.58 |
| 2003-03-12 | -29.58 |
| 2003-03-11 | -29.58 |
| 2003-03-10 | -21.13 |
| 2003-03-07 | -21.13 |
| 2003-03-06 | -21.13 |
| 2003-03-05 | -26.76 |
| 2003-03-04 | -26.76 |
| 2003-03-03 | -26.76 |
| 2003-02-28 | -26.76 |
| 2003-02-27 | -26.76 |
| 2003-02-26 | -26.76 |
| 2003-02-25 | -15.49 |
| 2003-02-24 | -26.76 |
| 2003-02-21 | -18.31 |
| 2003-02-20 | -18.31 |
| 2003-02-19 | -28.17 |
| 2003-02-18 | -26.76 |
| 2003-02-17 | -26.76 |
| 2003-02-14 | -25.35 |
| 2003-02-13 | -25.35 |
| 2003-02-12 | -25.35 |
| 2003-02-11 | -25.35 |
| 2003-02-10 | -25.35 |
| 2003-02-07 | -23.94 |
| 2003-02-06 | -22.54 |
| 2003-02-05 | -22.54 |
| 2003-02-04 | -22.54 |
| 2003-01-30 | -22.54 |
| 2003-01-29 | -29.58 |
| 2003-01-28 | -29.58 |
| 2003-01-27 | -29.58 |
| 2003-01-24 | -29.58 |
| 2003-01-23 | -23.94 |
| 2003-01-22 | -15.49 |
| 2003-01-21 | -15.49 |
| 2003-01-20 | -15.49 |
| 2003-01-17 | -15.49 |
| 2003-01-16 | -8.45 |
| 2003-01-15 | -8.45 |
| 2003-01-14 | -8.45 |
| 2003-01-13 | -12.68 |
| 2003-01-10 | -12.68 |
| 2003-01-09 | -12.68 |
| 2003-01-08 | -12.68 |
| 2003-01-07 | -1.41 |
| 2003-01-06 | -1.41 |
| 2003-01-03 | -1.41 |
| 2003-01-02 | -1.41 |
| 2002-12-31 | -1.41 |
| 2002-12-30 | -1.41 |
| 2002-12-27 | -1.41 |
| 2002-12-24 | -1.41 |
| 2002-12-23 | -1.41 |
| 2002-12-20 | -1.41 |
| 2002-12-19 | -1.41 |
| 2002-12-18 | -1.41 |
| 2002-12-17 | -15.49 |
| 2002-12-16 | -4.23 |
| 2002-12-13 | -5.63 |
| 2002-12-12 | -5.63 |
| 2002-12-11 | -7.04 |
| 2002-12-10 | 1.41 |
| 2002-12-09 | 5.63 |
| 2002-12-06 | 5.63 |
| 2002-12-05 | 5.63 |
| 2002-12-04 | 7.04 |
| 2002-12-03 | 7.04 |
| 2002-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy