Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 425.00 |
| 2025-08-26 | 431.54 |
| 2025-08-25 | 438.49 |
| 2025-08-22 | 427.86 |
| 2025-08-21 | 423.37 |
| 2025-08-20 | 424.19 |
| 2025-08-19 | 423.37 |
| 2025-08-18 | 424.19 |
| 2025-08-15 | 427.05 |
| 2025-08-14 | 431.54 |
| 2025-08-13 | 432.77 |
| 2025-08-12 | 420.51 |
| 2025-08-11 | 418.88 |
| 2025-08-08 | 418.47 |
| 2025-08-07 | 422.14 |
| 2025-08-06 | 419.28 |
| 2025-08-05 | 418.06 |
| 2025-08-04 | 414.79 |
| 2025-08-01 | 410.30 |
| 2025-07-31 | 416.02 |
| 2025-07-30 | 424.19 |
| 2025-07-29 | 431.54 |
| 2025-07-28 | 432.36 |
| 2025-07-25 | 428.68 |
| 2025-07-24 | 434.40 |
| 2025-07-23 | 431.54 |
| 2025-07-22 | 422.96 |
| 2025-07-21 | 420.10 |
| 2025-07-18 | 417.24 |
| 2025-07-17 | 410.70 |
| 2025-07-16 | 410.30 |
| 2025-07-15 | 412.34 |
| 2025-07-14 | 404.58 |
| 2025-07-11 | 402.94 |
| 2025-07-10 | 400.90 |
| 2025-07-09 | 398.04 |
| 2025-07-08 | 403.35 |
| 2025-07-07 | 397.63 |
| 2025-07-04 | 398.45 |
| 2025-07-03 | 401.31 |
| 2025-07-02 | 403.35 |
| 2025-06-30 | 400.90 |
| 2025-06-27 | 404.58 |
| 2025-06-26 | 405.80 |
| 2025-06-25 | 408.66 |
| 2025-06-24 | 402.53 |
| 2025-06-23 | 392.32 |
| 2025-06-20 | 388.64 |
| 2025-06-19 | 382.92 |
| 2025-06-18 | 392.73 |
| 2025-06-17 | 398.45 |
| 2025-06-16 | 400.08 |
| 2025-06-13 | 395.59 |
| 2025-06-12 | 399.67 |
| 2025-06-11 | 405.39 |
| 2025-06-10 | 400.49 |
| 2025-06-09 | 400.49 |
| 2025-06-06 | 393.54 |
| 2025-06-05 | 394.36 |
| 2025-06-04 | 389.46 |
| 2025-06-03 | 386.60 |
| 2025-06-02 | 379.65 |
| 2025-05-30 | 381.70 |
| 2025-05-29 | 387.42 |
| 2025-05-28 | 381.29 |
| 2025-05-27 | 383.33 |
| 2025-05-26 | 380.47 |
| 2025-05-23 | 386.60 |
| 2025-05-22 | 385.37 |
| 2025-05-21 | 391.50 |
| 2025-05-20 | 387.82 |
| 2025-05-19 | 380.88 |
| 2025-05-16 | 381.29 |
| 2025-05-15 | 383.33 |
| 2025-05-14 | 386.60 |
| 2025-05-13 | 375.16 |
| 2025-05-12 | 384.96 |
| 2025-05-09 | 371.07 |
| 2025-05-08 | 368.62 |
| 2025-05-07 | 366.58 |
| 2025-05-06 | 366.58 |
| 2025-05-02 | 362.90 |
| 2025-04-30 | 354.73 |
| 2025-04-29 | 352.28 |
| 2025-04-28 | 351.46 |
| 2025-04-25 | 351.46 |
| 2025-04-24 | 349.44 |
| 2025-04-23 | 353.08 |
| 2025-04-22 | 342.97 |
| 2025-04-17 | 339.33 |
| 2025-04-16 | 331.64 |
| 2025-04-15 | 340.14 |
| 2025-04-14 | 339.33 |
| 2025-04-11 | 329.21 |
| 2025-04-10 | 324.76 |
| 2025-04-09 | 315.46 |
| 2025-04-08 | 311.01 |
| 2025-04-07 | 305.35 |
| 2025-04-03 | 368.05 |
| 2025-04-02 | 375.73 |
| 2025-04-01 | 375.33 |
| 2025-03-31 | 374.52 |
| 2025-03-28 | 379.78 |
| 2025-03-27 | 383.02 |
| 2025-03-26 | 380.99 |
| 2025-03-25 | 378.57 |
| 2025-03-24 | 389.49 |
| 2025-03-21 | 385.44 |
| 2025-03-20 | 396.37 |
| 2025-03-19 | 407.29 |
| 2025-03-18 | 406.48 |
| 2025-03-17 | 394.75 |
| 2025-03-14 | 390.70 |
| 2025-03-13 | 380.59 |
| 2025-03-12 | 385.04 |
| 2025-03-11 | 386.25 |
| 2025-03-10 | 387.06 |
| 2025-03-07 | 395.96 |
| 2025-03-06 | 397.98 |
| 2025-03-05 | 381.40 |
| 2025-03-04 | 368.05 |
| 2025-03-03 | 369.67 |
| 2025-02-28 | 368.45 |
| 2025-02-27 | 384.23 |
| 2025-02-26 | 384.63 |
| 2025-02-25 | 370.07 |
| 2025-02-24 | 376.14 |
| 2025-02-21 | 378.97 |
| 2025-02-20 | 360.36 |
| 2025-02-19 | 368.05 |
| 2025-02-18 | 368.86 |
| 2025-02-17 | 361.58 |
| 2025-02-14 | 361.58 |
| 2025-02-13 | 344.99 |
| 2025-02-12 | 346.20 |
| 2025-02-11 | 335.28 |
| 2025-02-10 | 339.33 |
| 2025-02-07 | 331.64 |
| 2025-02-06 | 326.79 |
| 2025-02-05 | 320.72 |
| 2025-02-04 | 324.76 |
| 2025-02-03 | 313.44 |
| 2025-01-28 | 313.44 |
| 2025-01-27 | 312.63 |
| 2025-01-24 | 309.80 |
| 2025-01-23 | 302.51 |
| 2025-01-22 | 303.93 |
| 2025-01-21 | 311.01 |
| 2025-01-20 | 306.96 |
| 2025-01-17 | 300.29 |
| 2025-01-16 | 299.48 |
| 2025-01-15 | 294.02 |
| 2025-01-14 | 293.21 |
| 2025-01-13 | 286.13 |
| 2025-01-10 | 289.77 |
| 2025-01-09 | 293.01 |
| 2025-01-08 | 293.82 |
| 2025-01-07 | 297.05 |
| 2025-01-06 | 302.11 |
| 2025-01-03 | 303.32 |
| 2025-01-02 | 300.09 |
| 2024-12-31 | 309.80 |
| 2024-12-30 | 308.18 |
| 2024-12-27 | 308.99 |
| 2024-12-24 | 310.60 |
| 2024-12-23 | 304.94 |
| 2024-12-20 | 302.31 |
| 2024-12-19 | 302.92 |
| 2024-12-18 | 305.35 |
| 2024-12-17 | 302.51 |
| 2024-12-16 | 303.12 |
| 2024-12-13 | 306.15 |
| 2024-12-12 | 315.46 |
| 2024-12-11 | 311.01 |
| 2024-12-10 | 314.25 |
| 2024-12-09 | 315.86 |
| 2024-12-06 | 305.35 |
| 2024-12-05 | 298.87 |
| 2024-12-04 | 302.11 |
| 2024-12-03 | 302.11 |
| 2024-12-02 | 299.28 |
| 2024-11-29 | 296.45 |
| 2024-11-28 | 294.42 |
| 2024-11-27 | 299.68 |
| 2024-11-26 | 289.77 |
| 2024-11-25 | 290.18 |
| 2024-11-22 | 291.19 |
| 2024-11-21 | 298.87 |
| 2024-11-20 | 300.90 |
| 2024-11-19 | 300.29 |
| 2024-11-18 | 298.67 |
| 2024-11-15 | 295.43 |
| 2024-11-14 | 295.43 |
| 2024-11-13 | 303.32 |
| 2024-11-12 | 303.93 |
| 2024-11-11 | 315.86 |
| 2024-11-08 | 321.12 |
| 2024-11-07 | 326.38 |
| 2024-11-06 | 317.48 |
| 2024-11-05 | 327.19 |
| 2024-11-04 | 318.29 |
| 2024-11-01 | 317.08 |
| 2024-10-31 | 313.84 |
| 2024-10-30 | 313.84 |
| 2024-10-29 | 320.72 |
| 2024-10-28 | 318.75 |
| 2024-10-25 | 319.15 |
| 2024-10-24 | 316.79 |
| 2024-10-23 | 321.90 |
| 2024-10-22 | 316.79 |
| 2024-10-21 | 316.40 |
| 2024-10-18 | 322.29 |
| 2024-10-17 | 307.75 |
| 2024-10-16 | 312.08 |
| 2024-10-15 | 313.65 |
| 2024-10-14 | 328.18 |
| 2024-10-10 | 331.32 |
| 2024-10-09 | 318.75 |
| 2024-10-08 | 325.04 |
| 2024-10-07 | 367.46 |
| 2024-10-04 | 360.79 |
| 2024-10-03 | 348.22 |
| 2024-10-02 | 354.50 |
| 2024-09-30 | 328.57 |
| 2024-09-27 | 319.15 |
| 2024-09-26 | 305.79 |
| 2024-09-25 | 289.68 |
| 2024-09-24 | 287.72 |
| 2024-09-23 | 272.20 |
| 2024-09-20 | 272.01 |
| 2024-09-19 | 267.69 |
| 2024-09-17 | 260.42 |
| 2024-09-16 | 256.10 |
| 2024-09-13 | 254.92 |
| 2024-09-12 | 252.37 |
| 2024-09-11 | 249.03 |
| 2024-09-10 | 251.78 |
| 2024-09-09 | 250.40 |
| 2024-09-05 | 255.31 |
| 2024-09-04 | 255.12 |
| 2024-09-03 | 259.04 |
| 2024-09-02 | 259.44 |
| 2024-08-30 | 265.53 |
| 2024-08-29 | 260.81 |
| 2024-08-28 | 259.44 |
| 2024-08-27 | 262.78 |
| 2024-08-26 | 260.81 |
| 2024-08-23 | 257.67 |
| 2024-08-22 | 257.87 |
| 2024-08-21 | 252.76 |
| 2024-08-20 | 255.12 |
| 2024-08-19 | 256.49 |
| 2024-08-16 | 253.74 |
| 2024-08-15 | 247.46 |
| 2024-08-14 | 246.87 |
| 2024-08-13 | 248.24 |
| 2024-08-12 | 246.87 |
| 2024-08-09 | 246.87 |
| 2024-08-08 | 242.55 |
| 2024-08-07 | 242.35 |
| 2024-08-06 | 237.83 |
| 2024-08-05 | 238.81 |
| 2024-08-02 | 243.92 |
| 2024-08-01 | 250.60 |
| 2024-07-31 | 252.76 |
| 2024-07-30 | 244.71 |
| 2024-07-29 | 250.40 |
| 2024-07-26 | 244.71 |
| 2024-07-25 | 245.10 |
| 2024-07-24 | 251.19 |
| 2024-07-23 | 253.94 |
| 2024-07-22 | 257.87 |
| 2024-07-19 | 253.15 |
| 2024-07-18 | 260.03 |
| 2024-07-17 | 259.04 |
| 2024-07-16 | 259.04 |
| 2024-07-15 | 264.94 |
| 2024-07-12 | 270.44 |
| 2024-07-11 | 261.40 |
| 2024-07-10 | 253.94 |
| 2024-07-09 | 254.53 |
| 2024-07-08 | 255.12 |
| 2024-07-05 | 258.65 |
| 2024-07-04 | 263.56 |
| 2024-07-03 | 261.40 |
| 2024-07-02 | 257.28 |
| 2024-06-28 | 255.90 |
| 2024-06-27 | 256.10 |
| 2024-06-26 | 262.78 |
| 2024-06-25 | 261.99 |
| 2024-06-24 | 261.40 |
| 2024-06-21 | 261.40 |
| 2024-06-20 | 267.49 |
| 2024-06-19 | 269.45 |
| 2024-06-18 | 259.24 |
| 2024-06-17 | 259.44 |
| 2024-06-14 | 258.85 |
| 2024-06-13 | 262.58 |
| 2024-06-12 | 259.24 |
| 2024-06-11 | 263.36 |
| 2024-06-07 | 266.51 |
| 2024-06-06 | 268.47 |
| 2024-06-05 | 266.51 |
| 2024-06-04 | 266.51 |
| 2024-06-03 | 265.72 |
| 2024-05-31 | 259.44 |
| 2024-05-30 | 262.58 |
| 2024-05-29 | 267.49 |
| 2024-05-28 | 273.58 |
| 2024-05-27 | 273.19 |
| 2024-05-24 | 269.06 |
| 2024-05-23 | 273.58 |
| 2024-05-22 | 279.86 |
| 2024-05-21 | 280.06 |
| 2024-05-20 | 289.10 |
| 2024-05-17 | 287.33 |
| 2024-05-16 | 283.60 |
| 2024-05-14 | 277.70 |
| 2024-05-13 | 278.49 |
| 2024-05-10 | 275.54 |
| 2024-05-09 | 266.70 |
| 2024-05-08 | 261.60 |
| 2024-05-07 | 264.54 |
| 2024-05-06 | 266.90 |
| 2024-05-03 | 264.54 |
| 2024-05-02 | 259.63 |
| 2024-04-30 | 250.40 |
| 2024-04-29 | 250.01 |
| 2024-04-26 | 248.63 |
| 2024-04-25 | 241.04 |
| 2024-04-24 | 239.48 |
| 2024-04-23 | 232.27 |
| 2024-04-22 | 225.46 |
| 2024-04-19 | 220.78 |
| 2024-04-18 | 223.90 |
| 2024-04-17 | 220.98 |
| 2024-04-16 | 221.17 |
| 2024-04-15 | 227.60 |
| 2024-04-12 | 230.52 |
| 2024-04-11 | 237.73 |
| 2024-04-10 | 238.70 |
| 2024-04-09 | 232.66 |
| 2024-04-08 | 230.52 |
| 2024-04-05 | 229.94 |
| 2024-04-03 | 229.94 |
| 2024-04-02 | 234.03 |
| 2024-03-28 | 226.24 |
| 2024-03-27 | 223.70 |
| 2024-03-26 | 227.99 |
| 2024-03-25 | 224.87 |
| 2024-03-22 | 225.46 |
| 2024-03-21 | 233.05 |
| 2024-03-20 | 226.63 |
| 2024-03-19 | 226.24 |
| 2024-03-18 | 230.33 |
| 2024-03-15 | 230.13 |
| 2024-03-14 | 234.42 |
| 2024-03-13 | 237.34 |
| 2024-03-12 | 237.34 |
| 2024-03-11 | 227.01 |
| 2024-03-08 | 222.54 |
| 2024-03-07 | 219.81 |
| 2024-03-06 | 223.31 |
| 2024-03-05 | 217.47 |
| 2024-03-04 | 226.04 |
| 2024-03-01 | 225.65 |
| 2024-02-29 | 223.90 |
| 2024-02-28 | 224.87 |
| 2024-02-27 | 230.33 |
| 2024-02-26 | 226.63 |
| 2024-02-23 | 228.77 |
| 2024-02-22 | 229.55 |
| 2024-02-21 | 224.29 |
| 2024-02-20 | 219.03 |
| 2024-02-19 | 217.28 |
| 2024-02-16 | 221.37 |
| 2024-02-15 | 213.19 |
| 2024-02-14 | 212.02 |
| 2024-02-09 | 208.90 |
| 2024-02-08 | 211.63 |
| 2024-02-07 | 215.52 |
| 2024-02-06 | 217.08 |
| 2024-02-05 | 204.42 |
| 2024-02-02 | 205.01 |
| 2024-02-01 | 206.56 |
| 2024-01-31 | 204.23 |
| 2024-01-30 | 208.32 |
| 2024-01-29 | 216.11 |
| 2024-01-26 | 213.58 |
| 2024-01-25 | 218.44 |
| 2024-01-24 | 212.80 |
| 2024-01-23 | 201.50 |
| 2024-01-22 | 194.29 |
| 2024-01-19 | 200.72 |
| 2024-01-18 | 202.47 |
| 2024-01-17 | 199.94 |
| 2024-01-16 | 211.63 |
| 2024-01-15 | 219.03 |
| 2024-01-12 | 219.22 |
| 2024-01-11 | 220.59 |
| 2024-01-10 | 216.50 |
| 2024-01-09 | 218.25 |
| 2024-01-08 | 218.64 |
| 2024-01-05 | 224.87 |
| 2024-01-04 | 227.40 |
| 2024-01-03 | 227.01 |
| 2024-01-02 | 229.94 |
| 2023-12-29 | 234.81 |
| 2023-12-28 | 235.58 |
| 2023-12-27 | 226.43 |
| 2023-12-22 | 220.78 |
| 2023-12-21 | 226.82 |
| 2023-12-20 | 226.43 |
| 2023-12-19 | 223.90 |
| 2023-12-18 | 226.43 |
| 2023-12-15 | 229.94 |
| 2023-12-14 | 222.15 |
| 2023-12-13 | 218.64 |
| 2023-12-12 | 221.56 |
| 2023-12-11 | 218.25 |
| 2023-12-08 | 220.59 |
| 2023-12-07 | 220.78 |
| 2023-12-06 | 223.12 |
| 2023-12-05 | 220.59 |
| 2023-12-04 | 227.01 |
| 2023-12-01 | 230.52 |
| 2023-11-30 | 234.81 |
| 2023-11-29 | 233.64 |
| 2023-11-28 | 240.84 |
| 2023-11-27 | 244.15 |
| 2023-11-24 | 244.54 |
| 2023-11-23 | 251.75 |
| 2023-11-22 | 247.85 |
| 2023-11-21 | 247.47 |
| 2023-11-20 | 248.63 |
| 2023-11-17 | 242.21 |
| 2023-11-16 | 249.61 |
| 2023-11-15 | 254.48 |
| 2023-11-14 | 241.43 |
| 2023-11-13 | 242.01 |
| 2023-11-10 | 237.14 |
| 2023-11-09 | 243.38 |
| 2023-11-08 | 243.76 |
| 2023-11-07 | 245.91 |
| 2023-11-06 | 251.95 |
| 2023-11-03 | 245.91 |
| 2023-11-02 | 237.53 |
| 2023-11-01 | 234.81 |
| 2023-10-31 | 235.39 |
| 2023-10-30 | 241.43 |
| 2023-10-27 | 241.43 |
| 2023-10-26 | 234.06 |
| 2023-10-25 | 235.01 |
| 2023-10-24 | 232.36 |
| 2023-10-20 | 235.95 |
| 2023-10-19 | 238.22 |
| 2023-10-18 | 247.09 |
| 2023-10-17 | 247.47 |
| 2023-10-16 | 245.02 |
| 2023-10-13 | 248.23 |
| 2023-10-12 | 256.16 |
| 2023-10-11 | 250.30 |
| 2023-10-10 | 245.96 |
| 2023-10-09 | 243.13 |
| 2023-10-06 | 242.56 |
| 2023-10-05 | 236.90 |
| 2023-10-04 | 236.33 |
| 2023-10-03 | 238.78 |
| 2023-09-29 | 248.23 |
| 2023-09-28 | 239.92 |
| 2023-09-27 | 244.64 |
| 2023-09-26 | 241.62 |
| 2023-09-25 | 246.34 |
| 2023-09-22 | 253.14 |
| 2023-09-21 | 245.20 |
| 2023-09-20 | 249.55 |
| 2023-09-19 | 251.81 |
| 2023-09-18 | 250.11 |
| 2023-09-15 | 255.02 |
| 2023-09-14 | 253.14 |
| 2023-09-13 | 252.19 |
| 2023-09-12 | 252.38 |
| 2023-09-11 | 253.51 |
| 2023-09-07 | 254.84 |
| 2023-09-06 | 259.18 |
| 2023-09-05 | 259.18 |
| 2023-09-04 | 266.73 |
| 2023-08-31 | 257.48 |
| 2023-08-30 | 258.80 |
| 2023-08-29 | 259.37 |
| 2023-08-28 | 252.19 |
| 2023-08-25 | 249.55 |
| 2023-08-24 | 254.27 |
| 2023-08-23 | 247.66 |
| 2023-08-22 | 245.96 |
| 2023-08-21 | 242.75 |
| 2023-08-18 | 248.98 |
| 2023-08-17 | 256.53 |
| 2023-08-16 | 255.97 |
| 2023-08-15 | 260.88 |
| 2023-08-14 | 264.47 |
| 2023-08-11 | 270.51 |
| 2023-08-10 | 273.53 |
| 2023-08-09 | 273.15 |
| 2023-08-08 | 271.83 |
| 2023-08-07 | 278.44 |
| 2023-08-04 | 278.44 |
| 2023-08-03 | 275.80 |
| 2023-08-02 | 277.50 |
| 2023-08-01 | 287.88 |
| 2023-07-31 | 287.88 |
| 2023-07-28 | 285.62 |
| 2023-07-27 | 279.95 |
| 2023-07-26 | 275.04 |
| 2023-07-25 | 276.17 |
| 2023-07-24 | 261.82 |
| 2023-07-21 | 269.94 |
| 2023-07-20 | 266.35 |
| 2023-07-19 | 267.11 |
| 2023-07-18 | 268.43 |
| 2023-07-14 | 275.80 |
| 2023-07-13 | 274.85 |
| 2023-07-12 | 265.60 |
| 2023-07-11 | 261.44 |
| 2023-07-10 | 258.42 |
| 2023-07-07 | 256.16 |
| 2023-07-06 | 259.18 |
| 2023-07-05 | 267.68 |
| 2023-07-04 | 273.15 |
| 2023-07-03 | 270.89 |
| 2023-06-30 | 263.52 |
| 2023-06-29 | 263.90 |
| 2023-06-28 | 268.81 |
| 2023-06-27 | 267.87 |
| 2023-06-26 | 261.63 |
| 2023-06-23 | 262.96 |
| 2023-06-21 | 269.19 |
| 2023-06-20 | 276.17 |
| 2023-06-19 | 281.46 |
| 2023-06-16 | 284.11 |
| 2023-06-15 | 280.33 |
| 2023-06-14 | 272.02 |
| 2023-06-13 | 274.48 |
| 2023-06-12 | 272.02 |
| 2023-06-09 | 271.26 |
| 2023-06-08 | 269.19 |
| 2023-06-07 | 268.05 |
| 2023-06-06 | 264.66 |
| 2023-06-05 | 265.41 |
| 2023-06-02 | 262.39 |
| 2023-06-01 | 248.04 |
| 2023-05-31 | 248.98 |
| 2023-05-30 | 255.40 |
| 2023-05-29 | 254.65 |
| 2023-05-25 | 258.23 |
| 2023-05-24 | 264.66 |
| 2023-05-23 | 270.13 |
| 2023-05-22 | 274.66 |
| 2023-05-19 | 270.13 |
| 2023-05-18 | 275.42 |
| 2023-05-17 | 271.83 |
| 2023-05-16 | 279.95 |
| 2023-05-15 | 279.95 |
| 2023-05-12 | 272.96 |
| 2023-05-11 | 275.04 |
| 2023-05-10 | 275.23 |
| 2023-05-09 | 276.93 |
| 2023-05-08 | 285.24 |
| 2023-05-05 | 280.71 |
| 2023-05-04 | 278.82 |
| 2023-05-03 | 273.53 |
| 2023-05-02 | 277.50 |
| 2023-04-28 | 277.69 |
| 2023-04-27 | 276.55 |
| 2023-04-26 | 274.49 |
| 2023-04-25 | 272.42 |
| 2023-04-24 | 278.81 |
| 2023-04-21 | 280.31 |
| 2023-04-20 | 287.07 |
| 2023-04-19 | 286.32 |
| 2023-04-18 | 291.58 |
| 2023-04-17 | 294.97 |
| 2023-04-14 | 288.95 |
| 2023-04-13 | 286.32 |
| 2023-04-12 | 285.57 |
| 2023-04-11 | 289.33 |
| 2023-04-06 | 285.95 |
| 2023-04-04 | 284.82 |
| 2023-04-03 | 287.07 |
| 2023-03-31 | 286.70 |
| 2023-03-30 | 285.57 |
| 2023-03-29 | 282.94 |
| 2023-03-28 | 275.80 |
| 2023-03-27 | 271.48 |
| 2023-03-24 | 277.68 |
| 2023-03-23 | 280.69 |
| 2023-03-22 | 272.04 |
| 2023-03-21 | 265.65 |
| 2023-03-20 | 260.96 |
| 2023-03-17 | 270.92 |
| 2023-03-16 | 265.09 |
| 2023-03-15 | 271.67 |
| 2023-03-14 | 265.65 |
| 2023-03-13 | 274.30 |
| 2023-03-10 | 266.22 |
| 2023-03-09 | 278.81 |
| 2023-03-08 | 280.31 |
| 2023-03-07 | 289.33 |
| 2023-03-06 | 290.83 |
| 2023-03-03 | 290.46 |
| 2023-03-02 | 287.07 |
| 2023-03-01 | 290.08 |
| 2023-02-28 | 275.61 |
| 2023-02-27 | 277.30 |
| 2023-02-24 | 280.31 |
| 2023-02-23 | 284.82 |
| 2023-02-22 | 285.95 |
| 2023-02-21 | 288.58 |
| 2023-02-20 | 294.59 |
| 2023-02-17 | 292.34 |
| 2023-02-16 | 297.22 |
| 2023-02-15 | 293.46 |
| 2023-02-14 | 299.10 |
| 2023-02-13 | 300.98 |
| 2023-02-10 | 300.23 |
| 2023-02-09 | 308.87 |
| 2023-02-08 | 302.48 |
| 2023-02-07 | 302.48 |
| 2023-02-06 | 301.36 |
| 2023-02-03 | 309.25 |
| 2023-02-02 | 314.88 |
| 2023-02-01 | 316.76 |
| 2023-01-31 | 313.38 |
| 2023-01-30 | 317.51 |
| 2023-01-27 | 328.04 |
| 2023-01-26 | 326.91 |
| 2023-01-20 | 316.76 |
| 2023-01-19 | 309.25 |
| 2023-01-18 | 310.00 |
| 2023-01-17 | 307.74 |
| 2023-01-16 | 310.37 |
| 2023-01-13 | 310.75 |
| 2023-01-12 | 306.62 |
| 2023-01-11 | 305.49 |
| 2023-01-10 | 303.23 |
| 2023-01-09 | 303.99 |
| 2023-01-06 | 296.85 |
| 2023-01-05 | 297.97 |
| 2023-01-04 | 293.09 |
| 2023-01-03 | 280.69 |
| 2022-12-30 | 274.30 |
| 2022-12-29 | 272.98 |
| 2022-12-28 | 276.55 |
| 2022-12-23 | 270.16 |
| 2022-12-22 | 271.85 |
| 2022-12-21 | 262.46 |
| 2022-12-20 | 260.96 |
| 2022-12-19 | 266.59 |
| 2022-12-16 | 268.66 |
| 2022-12-15 | 266.59 |
| 2022-12-14 | 272.04 |
| 2022-12-13 | 270.73 |
| 2022-12-12 | 267.91 |
| 2022-12-09 | 275.80 |
| 2022-12-08 | 267.53 |
| 2022-12-07 | 256.63 |
| 2022-12-06 | 267.91 |
| 2022-12-05 | 267.72 |
| 2022-12-02 | 252.69 |
| 2022-12-01 | 255.51 |
| 2022-11-30 | 251.37 |
| 2022-11-29 | 244.23 |
| 2022-11-28 | 227.32 |
| 2022-11-25 | 232.21 |
| 2022-11-24 | 234.09 |
| 2022-11-23 | 231.08 |
| 2022-11-22 | 229.20 |
| 2022-11-21 | 233.90 |
| 2022-11-18 | 239.72 |
| 2022-11-17 | 241.04 |
| 2022-11-16 | 244.99 |
| 2022-11-15 | 246.68 |
| 2022-11-14 | 232.58 |
| 2022-11-11 | 227.32 |
| 2022-11-10 | 204.40 |
| 2022-11-09 | 209.28 |
| 2022-11-08 | 213.23 |
| 2022-11-07 | 213.42 |
| 2022-11-04 | 204.96 |
| 2022-11-03 | 189.74 |
| 2022-11-02 | 198.95 |
| 2022-11-01 | 192.19 |
| 2022-10-31 | 178.47 |
| 2022-10-28 | 180.72 |
| 2022-10-27 | 191.43 |
| 2022-10-26 | 189.62 |
| 2022-10-25 | 186.90 |
| 2022-10-24 | 186.90 |
| 2022-10-21 | 205.94 |
| 2022-10-20 | 206.85 |
| 2022-10-19 | 211.38 |
| 2022-10-18 | 218.45 |
| 2022-10-17 | 212.65 |
| 2022-10-14 | 212.47 |
| 2022-10-13 | 209.39 |
| 2022-10-12 | 214.65 |
| 2022-10-11 | 217.19 |
| 2022-10-10 | 223.71 |
| 2022-10-07 | 233.33 |
| 2022-10-06 | 238.40 |
| 2022-10-05 | 239.67 |
| 2022-10-03 | 221.18 |
| 2022-09-30 | 224.44 |
| 2022-09-29 | 222.81 |
| 2022-09-28 | 224.62 |
| 2022-09-27 | 235.86 |
| 2022-09-26 | 235.50 |
| 2022-09-23 | 236.95 |
| 2022-09-22 | 241.12 |
| 2022-09-21 | 246.56 |
| 2022-09-20 | 252.55 |
| 2022-09-19 | 248.02 |
| 2022-09-16 | 251.82 |
| 2022-09-15 | 254.73 |
| 2022-09-14 | 253.64 |
| 2022-09-13 | 262.16 |
| 2022-09-09 | 262.70 |
| 2022-09-08 | 253.27 |
| 2022-09-07 | 256.72 |
| 2022-09-06 | 259.26 |
| 2022-09-05 | 259.08 |
| 2022-09-02 | 263.43 |
| 2022-09-01 | 266.33 |
| 2022-08-31 | 271.77 |
| 2022-08-30 | 271.77 |
| 2022-08-29 | 272.14 |
| 2022-08-26 | 275.40 |
| 2022-08-25 | 271.77 |
| 2022-08-24 | 259.08 |
| 2022-08-23 | 263.43 |
| 2022-08-22 | 267.78 |
| 2022-08-19 | 268.51 |
| 2022-08-18 | 267.78 |
| 2022-08-17 | 270.32 |
| 2022-08-16 | 268.87 |
| 2022-08-15 | 273.22 |
| 2022-08-12 | 275.76 |
| 2022-08-11 | 273.22 |
| 2022-08-10 | 265.24 |
| 2022-08-09 | 271.77 |
| 2022-08-08 | 272.86 |
| 2022-08-05 | 275.40 |
| 2022-08-04 | 275.04 |
| 2022-08-03 | 267.78 |
| 2022-08-02 | 266.33 |
| 2022-08-01 | 275.04 |
| 2022-07-29 | 275.04 |
| 2022-07-28 | 283.02 |
| 2022-07-27 | 284.47 |
| 2022-07-26 | 289.18 |
| 2022-07-25 | 283.02 |
| 2022-07-22 | 282.65 |
| 2022-07-21 | 282.29 |
| 2022-07-20 | 288.82 |
| 2022-07-19 | 284.83 |
| 2022-07-18 | 287.37 |
| 2022-07-15 | 277.94 |
| 2022-07-14 | 285.19 |
| 2022-07-13 | 287.01 |
| 2022-07-12 | 287.37 |
| 2022-07-11 | 292.45 |
| 2022-07-08 | 302.97 |
| 2022-07-07 | 302.24 |
| 2022-07-06 | 299.34 |
| 2022-07-05 | 304.78 |
| 2022-07-04 | 304.05 |
| 2022-06-30 | 304.05 |
| 2022-06-29 | 305.87 |
| 2022-06-28 | 312.03 |
| 2022-06-27 | 309.49 |
| 2022-06-24 | 299.70 |
| 2022-06-23 | 292.08 |
| 2022-06-22 | 287.01 |
| 2022-06-21 | 296.80 |
| 2022-06-20 | 290.27 |
| 2022-06-17 | 289.18 |
| 2022-06-16 | 283.74 |
| 2022-06-15 | 292.45 |
| 2022-06-14 | 287.37 |
| 2022-06-13 | 287.01 |
| 2022-06-10 | 301.15 |
| 2022-06-09 | 301.88 |
| 2022-06-08 | 303.69 |
| 2022-06-07 | 295.35 |
| 2022-06-06 | 297.16 |
| 2022-06-02 | 287.01 |
| 2022-06-01 | 290.27 |
| 2022-05-31 | 292.08 |
| 2022-05-30 | 286.64 |
| 2022-05-27 | 279.39 |
| 2022-05-26 | 268.15 |
| 2022-05-25 | 269.60 |
| 2022-05-24 | 268.51 |
| 2022-05-23 | 273.95 |
| 2022-05-20 | 278.30 |
| 2022-05-19 | 267.78 |
| 2022-05-18 | 276.13 |
| 2022-05-17 | 275.76 |
| 2022-05-16 | 263.79 |
| 2022-05-13 | 262.70 |
| 2022-05-12 | 253.09 |
| 2022-05-11 | 261.98 |
| 2022-05-10 | 257.63 |
| 2022-05-06 | 265.24 |
| 2022-05-05 | 278.66 |
| 2022-05-04 | 280.48 |
| 2022-05-03 | 284.83 |
| 2022-04-29 | 284.83 |
| 2022-04-28 | 269.60 |
| 2022-04-27 | 263.79 |
| 2022-04-26 | 263.79 |
| 2022-04-25 | 264.15 |
| 2022-04-22 | 276.44 |
| 2022-04-21 | 277.16 |
| 2022-04-20 | 281.50 |
| 2022-04-19 | 283.30 |
| 2022-04-14 | 292.33 |
| 2022-04-13 | 289.80 |
| 2022-04-12 | 288.72 |
| 2022-04-11 | 286.91 |
| 2022-04-08 | 299.20 |
| 2022-04-07 | 297.75 |
| 2022-04-06 | 302.09 |
| 2022-04-04 | 310.03 |
| 2022-04-01 | 302.09 |
| 2022-03-31 | 302.45 |
| 2022-03-30 | 304.62 |
| 2022-03-29 | 299.56 |
| 2022-03-28 | 295.22 |
| 2022-03-25 | 289.80 |
| 2022-03-24 | 299.92 |
| 2022-03-23 | 303.17 |
| 2022-03-22 | 298.84 |
| 2022-03-21 | 286.55 |
| 2022-03-18 | 291.25 |
| 2022-03-17 | 291.61 |
| 2022-03-16 | 265.60 |
| 2022-03-15 | 236.88 |
| 2022-03-14 | 257.65 |
| 2022-03-11 | 275.71 |
| 2022-03-10 | 281.13 |
| 2022-03-09 | 275.35 |
| 2022-03-08 | 277.16 |
| 2022-03-07 | 283.30 |
| 2022-03-04 | 298.47 |
| 2022-03-03 | 308.95 |
| 2022-03-02 | 306.42 |
| 2022-03-01 | 313.29 |
| 2022-02-28 | 313.29 |
| 2022-02-25 | 314.01 |
| 2022-02-24 | 316.54 |
| 2022-02-23 | 329.90 |
| 2022-02-22 | 326.65 |
| 2022-02-21 | 339.66 |
| 2022-02-18 | 342.19 |
| 2022-02-17 | 350.14 |
| 2022-02-16 | 348.33 |
| 2022-02-15 | 341.83 |
| 2022-02-14 | 345.80 |
| 2022-02-11 | 351.94 |
| 2022-02-10 | 352.30 |
| 2022-02-09 | 350.86 |
| 2022-02-08 | 342.19 |
| 2022-02-07 | 345.80 |
| 2022-02-04 | 346.16 |
| 2022-01-31 | 333.16 |
| 2022-01-28 | 327.74 |
| 2022-01-27 | 332.07 |
| 2022-01-26 | 340.74 |
| 2022-01-25 | 340.74 |
| 2022-01-24 | 347.97 |
| 2022-01-21 | 352.66 |
| 2022-01-20 | 353.03 |
| 2022-01-19 | 337.49 |
| 2022-01-18 | 338.21 |
| 2022-01-17 | 339.66 |
| 2022-01-14 | 342.19 |
| 2022-01-13 | 343.63 |
| 2022-01-12 | 342.55 |
| 2022-01-11 | 330.99 |
| 2022-01-10 | 330.63 |
| 2022-01-07 | 327.01 |
| 2022-01-06 | 319.43 |
| 2022-01-05 | 316.18 |
| 2022-01-04 | 323.40 |
| 2022-01-03 | 322.68 |
| 2021-12-31 | 324.85 |
| 2021-12-30 | 320.51 |
| 2021-12-29 | 319.07 |
| 2021-12-28 | 323.04 |
| 2021-12-24 | 322.32 |
| 2021-12-23 | 321.60 |
| 2021-12-22 | 319.07 |
| 2021-12-21 | 317.26 |
| 2021-12-20 | 313.65 |
| 2021-12-17 | 321.60 |
| 2021-12-16 | 327.38 |
| 2021-12-15 | 325.93 |
| 2021-12-14 | 329.18 |
| 2021-12-13 | 336.05 |
| 2021-12-10 | 335.68 |
| 2021-12-09 | 340.38 |
| 2021-12-08 | 336.41 |
| 2021-12-07 | 336.05 |
| 2021-12-06 | 324.49 |
| 2021-12-03 | 332.07 |
| 2021-12-02 | 332.79 |
| 2021-12-01 | 330.63 |
| 2021-11-30 | 326.65 |
| 2021-11-29 | 336.05 |
| 2021-11-26 | 338.21 |
| 2021-11-25 | 350.14 |
| 2021-11-24 | 349.05 |
| 2021-11-23 | 348.33 |
| 2021-11-22 | 353.39 |
| 2021-11-19 | 354.83 |
| 2021-11-18 | 358.81 |
| 2021-11-17 | 365.67 |
| 2021-11-16 | 366.03 |
| 2021-11-15 | 361.70 |
| 2021-11-12 | 360.61 |
| 2021-11-11 | 359.53 |
| 2021-11-10 | 354.47 |
| 2021-11-09 | 350.86 |
| 2021-11-08 | 350.86 |
| 2021-11-05 | 353.03 |
| 2021-11-04 | 358.44 |
| 2021-11-03 | 354.47 |
| 2021-11-02 | 357.00 |
| 2021-11-01 | 357.00 |
| 2021-10-29 | 360.97 |
| 2021-10-28 | 363.14 |
| 2021-10-27 | 364.91 |
| 2021-10-26 | 371.99 |
| 2021-10-25 | 373.76 |
| 2021-10-22 | 373.40 |
| 2021-10-21 | 370.92 |
| 2021-10-20 | 374.46 |
| 2021-10-19 | 367.74 |
| 2021-10-18 | 361.73 |
| 2021-10-15 | 359.60 |
| 2021-10-12 | 352.88 |
| 2021-10-11 | 358.89 |
| 2021-10-08 | 350.76 |
| 2021-10-07 | 348.63 |
| 2021-10-06 | 335.54 |
| 2021-10-05 | 338.02 |
| 2021-10-04 | 337.31 |
| 2021-09-30 | 346.16 |
| 2021-09-29 | 347.93 |
| 2021-09-28 | 344.39 |
| 2021-09-27 | 339.08 |
| 2021-09-24 | 339.79 |
| 2021-09-23 | 345.45 |
| 2021-09-21 | 339.79 |
| 2021-09-20 | 338.02 |
| 2021-09-17 | 352.53 |
| 2021-09-16 | 348.63 |
| 2021-09-15 | 356.06 |
| 2021-09-14 | 362.79 |
| 2021-09-13 | 368.09 |
| 2021-09-10 | 374.82 |
| 2021-09-09 | 365.97 |
| 2021-09-08 | 375.88 |
| 2021-09-07 | 377.29 |
| 2021-09-06 | 373.40 |
| 2021-09-03 | 369.51 |
| 2021-09-02 | 372.34 |
| 2021-09-01 | 370.57 |
| 2021-08-31 | 367.39 |
| 2021-08-30 | 361.73 |
| 2021-08-27 | 359.25 |
| 2021-08-26 | 359.60 |
| 2021-08-25 | 364.56 |
| 2021-08-24 | 364.20 |
| 2021-08-23 | 354.30 |
| 2021-08-20 | 348.99 |
| 2021-08-19 | 357.13 |
| 2021-08-18 | 366.68 |
| 2021-08-17 | 364.56 |
| 2021-08-16 | 372.69 |
| 2021-08-13 | 375.88 |
| 2021-08-12 | 377.29 |
| 2021-08-11 | 380.12 |
| 2021-08-10 | 379.06 |
| 2021-08-09 | 373.40 |
| 2021-08-06 | 372.34 |
| 2021-08-05 | 372.69 |
| 2021-08-04 | 376.59 |
| 2021-08-03 | 371.99 |
| 2021-08-02 | 372.69 |
| 2021-07-30 | 369.16 |
| 2021-07-29 | 374.82 |
| 2021-07-28 | 360.66 |
| 2021-07-27 | 353.94 |
| 2021-07-26 | 372.34 |
| 2021-07-23 | 392.86 |
| 2021-07-22 | 399.58 |
| 2021-07-21 | 391.09 |
| 2021-07-20 | 391.09 |
| 2021-07-19 | 395.34 |
| 2021-07-16 | 405.95 |
| 2021-07-15 | 404.18 |
| 2021-07-14 | 400.64 |
| 2021-07-13 | 403.83 |
| 2021-07-12 | 397.11 |
| 2021-07-09 | 394.28 |
| 2021-07-08 | 390.74 |
| 2021-07-07 | 404.89 |
| 2021-07-06 | 405.24 |
| 2021-07-05 | 406.66 |
| 2021-07-02 | 408.43 |
| 2021-06-30 | 417.27 |
| 2021-06-29 | 420.46 |
| 2021-06-28 | 424.35 |
| 2021-06-25 | 424.00 |
| 2021-06-24 | 417.98 |
| 2021-06-23 | 416.92 |
| 2021-06-22 | 407.01 |
| 2021-06-21 | 410.55 |
| 2021-06-18 | 415.86 |
| 2021-06-17 | 410.91 |
| 2021-06-16 | 409.49 |
| 2021-06-15 | 413.03 |
| 2021-06-11 | 416.57 |
| 2021-06-10 | 414.44 |
| 2021-06-09 | 414.80 |
| 2021-06-08 | 415.15 |
| 2021-06-07 | 415.51 |
| 2021-06-04 | 417.27 |
| 2021-06-03 | 417.63 |
| 2021-06-02 | 423.29 |
| 2021-06-01 | 426.83 |
| 2021-05-31 | 420.10 |
| 2021-05-28 | 420.46 |
| 2021-05-27 | 419.75 |
| 2021-05-26 | 419.75 |
| 2021-05-25 | 416.21 |
| 2021-05-24 | 407.01 |
| 2021-05-21 | 406.66 |
| 2021-05-20 | 406.31 |
| 2021-05-18 | 409.14 |
| 2021-05-17 | 402.06 |
| 2021-05-14 | 398.88 |
| 2021-05-13 | 394.98 |
| 2021-05-12 | 402.41 |
| 2021-05-11 | 397.46 |
| 2021-05-10 | 408.43 |
| 2021-05-07 | 409.84 |
| 2021-05-06 | 409.14 |
| 2021-05-05 | 406.66 |
| 2021-05-04 | 409.14 |
| 2021-05-03 | 403.83 |
| 2021-04-30 | 409.49 |
| 2021-04-29 | 421.17 |
| 2021-04-28 | 414.44 |
| 2021-04-27 | 411.29 |
| 2021-04-26 | 412.34 |
| 2021-04-23 | 414.79 |
| 2021-04-22 | 408.48 |
| 2021-04-21 | 406.73 |
| 2021-04-20 | 414.79 |
| 2021-04-19 | 415.14 |
| 2021-04-16 | 412.69 |
| 2021-04-15 | 408.83 |
| 2021-04-14 | 411.99 |
| 2021-04-13 | 407.08 |
| 2021-04-12 | 402.17 |
| 2021-04-09 | 408.48 |
| 2021-04-08 | 413.39 |
| 2021-04-07 | 406.73 |
| 2021-04-01 | 411.29 |
| 2021-03-31 | 402.52 |
| 2021-03-30 | 405.33 |
| 2021-03-29 | 401.82 |
| 2021-03-26 | 400.77 |
| 2021-03-25 | 393.75 |
| 2021-03-24 | 393.05 |
| 2021-03-23 | 404.98 |
| 2021-03-22 | 410.24 |
| 2021-03-19 | 411.64 |
| 2021-03-18 | 420.05 |
| 2021-03-17 | 413.74 |
| 2021-03-16 | 413.04 |
| 2021-03-15 | 410.59 |
| 2021-03-12 | 408.48 |
| 2021-03-11 | 418.65 |
| 2021-03-10 | 410.94 |
| 2021-03-09 | 407.78 |
| 2021-03-08 | 403.92 |
| 2021-03-05 | 412.69 |
| 2021-03-04 | 415.85 |
| 2021-03-03 | 426.02 |
| 2021-03-02 | 412.69 |
| 2021-03-01 | 418.65 |
| 2021-02-26 | 412.34 |
| 2021-02-25 | 431.63 |
| 2021-02-24 | 423.91 |
| 2021-02-23 | 440.04 |
| 2021-02-22 | 435.13 |
| 2021-02-19 | 440.04 |
| 2021-02-18 | 439.69 |
| 2021-02-17 | 447.76 |
| 2021-02-16 | 441.80 |
| 2021-02-11 | 431.63 |
| 2021-02-10 | 430.57 |
| 2021-02-09 | 418.65 |
| 2021-02-08 | 417.25 |
| 2021-02-05 | 416.90 |
| 2021-02-04 | 412.69 |
| 2021-02-03 | 416.55 |
| 2021-02-02 | 415.85 |
| 2021-02-01 | 409.53 |
| 2021-01-29 | 399.01 |
| 2021-01-28 | 403.22 |
| 2021-01-27 | 416.55 |
| 2021-01-26 | 418.30 |
| 2021-01-25 | 430.93 |
| 2021-01-22 | 419.35 |
| 2021-01-21 | 427.07 |
| 2021-01-20 | 427.42 |
| 2021-01-19 | 422.51 |
| 2021-01-18 | 408.48 |
| 2021-01-15 | 404.62 |
| 2021-01-14 | 402.17 |
| 2021-01-13 | 397.96 |
| 2021-01-12 | 397.96 |
| 2021-01-11 | 393.05 |
| 2021-01-08 | 391.30 |
| 2021-01-07 | 385.69 |
| 2021-01-06 | 388.14 |
| 2021-01-05 | 386.39 |
| 2021-01-04 | 384.64 |
| 2020-12-31 | 380.43 |
| 2020-12-30 | 379.38 |
| 2020-12-29 | 368.86 |
| 2020-12-28 | 364.30 |
| 2020-12-24 | 366.40 |
| 2020-12-23 | 365.00 |
| 2020-12-22 | 361.14 |
| 2020-12-21 | 363.95 |
| 2020-12-18 | 366.40 |
| 2020-12-17 | 370.96 |
| 2020-12-16 | 367.80 |
| 2020-12-15 | 362.89 |
| 2020-12-14 | 366.05 |
| 2020-12-11 | 368.15 |
| 2020-12-10 | 366.40 |
| 2020-12-09 | 367.80 |
| 2020-12-08 | 363.95 |
| 2020-12-07 | 366.75 |
| 2020-12-04 | 373.06 |
| 2020-12-03 | 371.66 |
| 2020-12-02 | 367.80 |
| 2020-12-01 | 368.50 |
| 2020-11-30 | 365.70 |
| 2020-11-27 | 374.82 |
| 2020-11-26 | 372.36 |
| 2020-11-25 | 369.56 |
| 2020-11-24 | 368.86 |
| 2020-11-23 | 367.10 |
| 2020-11-20 | 366.05 |
| 2020-11-19 | 365.00 |
| 2020-11-18 | 367.80 |
| 2020-11-17 | 366.05 |
| 2020-11-16 | 365.35 |
| 2020-11-13 | 361.14 |
| 2020-11-12 | 361.84 |
| 2020-11-11 | 362.89 |
| 2020-11-10 | 362.89 |
| 2020-11-09 | 358.69 |
| 2020-11-06 | 353.78 |
| 2020-11-05 | 350.62 |
| 2020-11-04 | 338.35 |
| 2020-11-03 | 340.45 |
| 2020-11-02 | 331.33 |
| 2020-10-30 | 325.02 |
| 2020-10-29 | 333.44 |
| 2020-10-28 | 334.80 |
| 2020-10-27 | 335.83 |
| 2020-10-23 | 338.90 |
| 2020-10-22 | 336.51 |
| 2020-10-21 | 336.17 |
| 2020-10-20 | 332.75 |
| 2020-10-19 | 332.41 |
| 2020-10-16 | 330.36 |
| 2020-10-15 | 325.24 |
| 2020-10-14 | 334.12 |
| 2020-10-12 | 335.14 |
| 2020-10-09 | 326.61 |
| 2020-10-08 | 325.92 |
| 2020-10-07 | 327.97 |
| 2020-10-06 | 323.19 |
| 2020-10-05 | 318.75 |
| 2020-09-30 | 314.65 |
| 2020-09-29 | 311.24 |
| 2020-09-28 | 314.65 |
| 2020-09-25 | 310.89 |
| 2020-09-24 | 311.92 |
| 2020-09-23 | 318.75 |
| 2020-09-22 | 318.41 |
| 2020-09-21 | 322.17 |
| 2020-09-18 | 331.05 |
| 2020-09-17 | 329.00 |
| 2020-09-16 | 335.14 |
| 2020-09-15 | 335.83 |
| 2020-09-14 | 333.78 |
| 2020-09-11 | 331.39 |
| 2020-09-10 | 329.34 |
| 2020-09-09 | 331.05 |
| 2020-09-08 | 333.44 |
| 2020-09-07 | 334.46 |
| 2020-09-04 | 335.83 |
| 2020-09-03 | 339.24 |
| 2020-09-02 | 340.95 |
| 2020-09-01 | 341.98 |
| 2020-08-31 | 341.29 |
| 2020-08-28 | 346.07 |
| 2020-08-27 | 343.34 |
| 2020-08-26 | 346.07 |
| 2020-08-25 | 346.76 |
| 2020-08-24 | 347.10 |
| 2020-08-21 | 340.27 |
| 2020-08-20 | 334.46 |
| 2020-08-19 | 341.98 |
| 2020-08-18 | 344.37 |
| 2020-08-17 | 344.03 |
| 2020-08-14 | 340.95 |
| 2020-08-13 | 342.32 |
| 2020-08-12 | 341.98 |
| 2020-08-11 | 336.51 |
| 2020-08-10 | 328.66 |
| 2020-08-07 | 330.02 |
| 2020-08-06 | 337.19 |
| 2020-08-05 | 340.61 |
| 2020-08-04 | 337.54 |
| 2020-08-03 | 329.00 |
| 2020-07-31 | 331.39 |
| 2020-07-30 | 332.75 |
| 2020-07-29 | 335.83 |
| 2020-07-28 | 334.80 |
| 2020-07-27 | 333.10 |
| 2020-07-24 | 333.10 |
| 2020-07-23 | 342.32 |
| 2020-07-22 | 338.56 |
| 2020-07-21 | 348.81 |
| 2020-07-20 | 339.24 |
| 2020-07-17 | 340.61 |
| 2020-07-16 | 338.22 |
| 2020-07-15 | 347.10 |
| 2020-07-14 | 346.76 |
| 2020-07-13 | 352.22 |
| 2020-07-10 | 349.83 |
| 2020-07-09 | 359.05 |
| 2020-07-08 | 356.66 |
| 2020-07-07 | 354.96 |
| 2020-07-06 | 360.08 |
| 2020-07-03 | 342.66 |
| 2020-07-02 | 338.90 |
| 2020-06-30 | 325.24 |
| 2020-06-29 | 322.85 |
| 2020-06-26 | 326.95 |
| 2020-06-24 | 331.05 |
| 2020-06-23 | 333.10 |
| 2020-06-22 | 326.95 |
| 2020-06-19 | 327.97 |
| 2020-06-18 | 324.90 |
| 2020-06-17 | 325.24 |
| 2020-06-16 | 323.53 |
| 2020-06-15 | 313.29 |
| 2020-06-12 | 321.82 |
| 2020-06-11 | 324.56 |
| 2020-06-10 | 334.80 |
| 2020-06-09 | 334.46 |
| 2020-06-08 | 329.34 |
| 2020-06-05 | 329.34 |
| 2020-06-04 | 322.17 |
| 2020-06-03 | 321.48 |
| 2020-06-02 | 314.31 |
| 2020-06-01 | 309.53 |
| 2020-05-29 | 296.21 |
| 2020-05-28 | 298.77 |
| 2020-05-27 | 301.33 |
| 2020-05-26 | 303.89 |
| 2020-05-25 | 295.35 |
| 2020-05-22 | 295.35 |
| 2020-05-21 | 317.55 |
| 2020-05-20 | 320.97 |
| 2020-05-19 | 320.12 |
| 2020-05-18 | 313.29 |
| 2020-05-15 | 309.87 |
| 2020-05-14 | 309.87 |
| 2020-05-13 | 315.85 |
| 2020-05-12 | 317.55 |
| 2020-05-11 | 323.53 |
| 2020-05-08 | 316.70 |
| 2020-05-07 | 312.43 |
| 2020-05-06 | 315.85 |
| 2020-05-05 | 309.87 |
| 2020-05-04 | 305.60 |
| 2020-04-29 | 322.68 |
| 2020-04-28 | 322.68 |
| 2020-04-27 | 316.87 |
| 2020-04-24 | 309.21 |
| 2020-04-23 | 310.92 |
| 2020-04-22 | 310.07 |
| 2020-04-21 | 308.36 |
| 2020-04-20 | 318.57 |
| 2020-04-17 | 317.72 |
| 2020-04-16 | 312.62 |
| 2020-04-15 | 313.47 |
| 2020-04-14 | 320.27 |
| 2020-04-09 | 316.87 |
| 2020-04-08 | 311.77 |
| 2020-04-07 | 316.87 |
| 2020-04-06 | 307.51 |
| 2020-04-03 | 299.01 |
| 2020-04-02 | 299.86 |
| 2020-04-01 | 296.45 |
| 2020-03-31 | 305.81 |
| 2020-03-30 | 298.15 |
| 2020-03-27 | 304.11 |
| 2020-03-26 | 301.56 |
| 2020-03-25 | 304.96 |
| 2020-03-24 | 292.20 |
| 2020-03-23 | 274.33 |
| 2020-03-20 | 293.05 |
| 2020-03-19 | 274.33 |
| 2020-03-18 | 285.39 |
| 2020-03-17 | 301.56 |
| 2020-03-16 | 299.86 |
| 2020-03-13 | 314.32 |
| 2020-03-12 | 319.42 |
| 2020-03-11 | 335.59 |
| 2020-03-10 | 337.29 |
| 2020-03-09 | 333.04 |
| 2020-03-06 | 350.90 |
| 2020-03-05 | 360.26 |
| 2020-03-04 | 351.75 |
| 2020-03-03 | 352.60 |
| 2020-03-02 | 353.45 |
| 2020-02-28 | 350.05 |
| 2020-02-27 | 361.96 |
| 2020-02-26 | 358.56 |
| 2020-02-25 | 361.11 |
| 2020-02-24 | 360.26 |
| 2020-02-21 | 367.92 |
| 2020-02-20 | 372.17 |
| 2020-02-19 | 373.87 |
| 2020-02-18 | 371.32 |
| 2020-02-17 | 378.98 |
| 2020-02-14 | 376.42 |
| 2020-02-13 | 375.57 |
| 2020-02-12 | 377.28 |
| 2020-02-11 | 372.17 |
| 2020-02-10 | 366.22 |
| 2020-02-07 | 368.77 |
| 2020-02-06 | 371.32 |
| 2020-02-05 | 358.56 |
| 2020-02-04 | 356.86 |
| 2020-02-03 | 350.90 |
| 2020-01-31 | 350.90 |
| 2020-01-30 | 353.45 |
| 2020-01-29 | 364.51 |
| 2020-01-24 | 378.13 |
| 2020-01-23 | 376.42 |
| 2020-01-22 | 385.78 |
| 2020-01-21 | 378.98 |
| 2020-01-20 | 392.59 |
| 2020-01-17 | 396.84 |
| 2020-01-16 | 393.44 |
| 2020-01-15 | 392.59 |
| 2020-01-14 | 394.29 |
| 2020-01-13 | 395.99 |
| 2020-01-10 | 390.04 |
| 2020-01-09 | 390.04 |
| 2020-01-08 | 380.68 |
| 2020-01-07 | 384.08 |
| 2020-01-06 | 384.08 |
| 2020-01-03 | 387.48 |
| 2020-01-02 | 388.34 |
| 2019-12-31 | 384.08 |
| 2019-12-30 | 385.78 |
| 2019-12-27 | 383.23 |
| 2019-12-24 | 376.42 |
| 2019-12-23 | 378.13 |
| 2019-12-20 | 378.98 |
| 2019-12-19 | 376.42 |
| 2019-12-18 | 377.28 |
| 2019-12-17 | 376.42 |
| 2019-12-16 | 371.32 |
| 2019-12-13 | 373.87 |
| 2019-12-12 | 362.81 |
| 2019-12-11 | 356.01 |
| 2019-12-10 | 352.60 |
| 2019-12-09 | 354.30 |
| 2019-12-06 | 353.45 |
| 2019-12-05 | 350.05 |
| 2019-12-04 | 346.65 |
| 2019-12-03 | 351.75 |
| 2019-12-02 | 353.45 |
| 2019-11-29 | 350.90 |
| 2019-11-28 | 360.26 |
| 2019-11-27 | 361.96 |
| 2019-11-26 | 361.11 |
| 2019-11-25 | 361.96 |
| 2019-11-22 | 355.16 |
| 2019-11-21 | 352.60 |
| 2019-11-20 | 360.26 |
| 2019-11-19 | 363.66 |
| 2019-11-18 | 356.01 |
| 2019-11-15 | 350.90 |
| 2019-11-14 | 351.75 |
| 2019-11-13 | 354.30 |
| 2019-11-12 | 362.81 |
| 2019-11-11 | 361.11 |
| 2019-11-08 | 373.02 |
| 2019-11-07 | 376.42 |
| 2019-11-06 | 373.87 |
| 2019-11-05 | 373.87 |
| 2019-11-04 | 372.17 |
| 2019-11-01 | 364.51 |
| 2019-10-31 | 360.26 |
| 2019-10-30 | 356.35 |
| 2019-10-29 | 358.83 |
| 2019-10-28 | 359.65 |
| 2019-10-25 | 357.17 |
| 2019-10-24 | 357.17 |
| 2019-10-23 | 354.69 |
| 2019-10-22 | 358.00 |
| 2019-10-21 | 356.35 |
| 2019-10-18 | 357.17 |
| 2019-10-17 | 359.65 |
| 2019-10-16 | 355.52 |
| 2019-10-15 | 353.04 |
| 2019-10-14 | 353.87 |
| 2019-10-11 | 351.39 |
| 2019-10-10 | 339.81 |
| 2019-10-09 | 339.81 |
| 2019-10-08 | 343.12 |
| 2019-10-04 | 341.47 |
| 2019-10-03 | 346.43 |
| 2019-10-02 | 344.77 |
| 2019-09-30 | 345.60 |
| 2019-09-27 | 343.95 |
| 2019-09-26 | 344.77 |
| 2019-09-25 | 343.95 |
| 2019-09-24 | 349.73 |
| 2019-09-23 | 348.08 |
| 2019-09-20 | 352.21 |
| 2019-09-19 | 352.21 |
| 2019-09-18 | 357.17 |
| 2019-09-17 | 357.17 |
| 2019-09-16 | 362.13 |
| 2019-09-13 | 366.27 |
| 2019-09-12 | 362.13 |
| 2019-09-11 | 362.13 |
| 2019-09-10 | 355.52 |
| 2019-09-09 | 355.52 |
| 2019-09-06 | 353.87 |
| 2019-09-05 | 353.04 |
| 2019-09-04 | 351.39 |
| 2019-09-03 | 334.85 |
| 2019-09-02 | 336.51 |
| 2019-08-30 | 338.16 |
| 2019-08-29 | 337.33 |
| 2019-08-28 | 335.68 |
| 2019-08-27 | 336.51 |
| 2019-08-26 | 337.33 |
| 2019-08-23 | 344.77 |
| 2019-08-22 | 343.12 |
| 2019-08-21 | 346.43 |
| 2019-08-20 | 346.43 |
| 2019-08-19 | 345.60 |
| 2019-08-16 | 338.16 |
| 2019-08-15 | 333.20 |
| 2019-08-14 | 329.07 |
| 2019-08-13 | 329.89 |
| 2019-08-12 | 338.16 |
| 2019-08-09 | 340.64 |
| 2019-08-08 | 343.95 |
| 2019-08-07 | 342.29 |
| 2019-08-06 | 342.29 |
| 2019-08-05 | 343.95 |
| 2019-08-02 | 356.35 |
| 2019-08-01 | 367.92 |
| 2019-07-31 | 371.23 |
| 2019-07-30 | 377.01 |
| 2019-07-29 | 376.19 |
| 2019-07-26 | 380.32 |
| 2019-07-25 | 384.46 |
| 2019-07-24 | 382.80 |
| 2019-07-23 | 381.97 |
| 2019-07-22 | 379.49 |
| 2019-07-19 | 386.94 |
| 2019-07-18 | 381.97 |
| 2019-07-17 | 384.46 |
| 2019-07-16 | 384.46 |
| 2019-07-15 | 383.63 |
| 2019-07-12 | 382.80 |
| 2019-07-11 | 381.15 |
| 2019-07-10 | 377.84 |
| 2019-07-09 | 376.19 |
| 2019-07-08 | 379.49 |
| 2019-07-05 | 387.76 |
| 2019-07-04 | 388.59 |
| 2019-07-03 | 388.59 |
| 2019-07-02 | 389.42 |
| 2019-06-28 | 381.15 |
| 2019-06-27 | 382.80 |
| 2019-06-26 | 375.36 |
| 2019-06-25 | 374.53 |
| 2019-06-24 | 379.49 |
| 2019-06-21 | 379.49 |
| 2019-06-20 | 381.15 |
| 2019-06-19 | 373.71 |
| 2019-06-18 | 362.13 |
| 2019-06-17 | 358.83 |
| 2019-06-14 | 356.35 |
| 2019-06-13 | 359.65 |
| 2019-06-12 | 359.65 |
| 2019-06-11 | 367.09 |
| 2019-06-10 | 363.79 |
| 2019-06-06 | 353.04 |
| 2019-06-05 | 353.04 |
| 2019-06-04 | 349.73 |
| 2019-06-03 | 351.39 |
| 2019-05-31 | 352.21 |
| 2019-05-30 | 355.52 |
| 2019-05-29 | 357.17 |
| 2019-05-28 | 358.83 |
| 2019-05-27 | 357.17 |
| 2019-05-24 | 358.83 |
| 2019-05-23 | 357.17 |
| 2019-05-22 | 362.13 |
| 2019-05-21 | 362.96 |
| 2019-05-20 | 363.79 |
| 2019-05-17 | 366.27 |
| 2019-05-16 | 370.40 |
| 2019-05-15 | 369.57 |
| 2019-05-14 | 367.92 |
| 2019-05-10 | 374.53 |
| 2019-05-09 | 371.23 |
| 2019-05-08 | 381.97 |
| 2019-05-07 | 387.76 |
| 2019-05-06 | 386.11 |
| 2019-05-03 | 400.16 |
| 2019-05-02 | 397.68 |
| 2019-04-30 | 393.55 |
| 2019-04-29 | 397.68 |
| 2019-04-26 | 391.90 |
| 2019-04-25 | 391.90 |
| 2019-04-24 | 395.19 |
| 2019-04-23 | 397.65 |
| 2019-04-18 | 397.65 |
| 2019-04-17 | 400.94 |
| 2019-04-16 | 400.94 |
| 2019-04-15 | 395.19 |
| 2019-04-12 | 396.83 |
| 2019-04-11 | 396.01 |
| 2019-04-10 | 400.94 |
| 2019-04-09 | 401.77 |
| 2019-04-08 | 400.12 |
| 2019-04-04 | 398.48 |
| 2019-04-03 | 397.65 |
| 2019-04-02 | 392.72 |
| 2019-04-01 | 391.90 |
| 2019-03-29 | 383.67 |
| 2019-03-28 | 377.91 |
| 2019-03-27 | 378.73 |
| 2019-03-26 | 374.62 |
| 2019-03-25 | 374.62 |
| 2019-03-22 | 383.67 |
| 2019-03-21 | 383.67 |
| 2019-03-20 | 387.78 |
| 2019-03-19 | 390.25 |
| 2019-03-18 | 388.61 |
| 2019-03-15 | 383.67 |
| 2019-03-14 | 380.38 |
| 2019-03-13 | 378.73 |
| 2019-03-12 | 382.02 |
| 2019-03-11 | 373.80 |
| 2019-03-08 | 368.86 |
| 2019-03-07 | 377.09 |
| 2019-03-06 | 382.02 |
| 2019-03-05 | 381.20 |
| 2019-03-04 | 380.38 |
| 2019-03-01 | 378.73 |
| 2019-02-28 | 375.44 |
| 2019-02-27 | 377.91 |
| 2019-02-26 | 377.91 |
| 2019-02-25 | 381.20 |
| 2019-02-22 | 378.73 |
| 2019-02-21 | 375.44 |
| 2019-02-20 | 372.98 |
| 2019-02-19 | 368.86 |
| 2019-02-18 | 370.51 |
| 2019-02-15 | 362.28 |
| 2019-02-14 | 371.33 |
| 2019-02-13 | 372.15 |
| 2019-02-12 | 367.22 |
| 2019-02-11 | 366.40 |
| 2019-02-08 | 363.11 |
| 2019-02-04 | 363.11 |
| 2019-02-01 | 362.28 |
| 2019-01-31 | 363.11 |
| 2019-01-30 | 357.35 |
| 2019-01-29 | 355.70 |
| 2019-01-28 | 356.53 |
| 2019-01-25 | 357.35 |
| 2019-01-24 | 349.12 |
| 2019-01-23 | 347.48 |
| 2019-01-22 | 346.65 |
| 2019-01-21 | 349.94 |
| 2019-01-18 | 348.30 |
| 2019-01-17 | 344.19 |
| 2019-01-16 | 345.83 |
| 2019-01-15 | 344.19 |
| 2019-01-14 | 335.14 |
| 2019-01-11 | 340.90 |
| 2019-01-10 | 340.07 |
| 2019-01-09 | 338.43 |
| 2019-01-08 | 327.74 |
| 2019-01-07 | 328.56 |
| 2019-01-04 | 324.44 |
| 2019-01-03 | 315.40 |
| 2019-01-02 | 315.40 |
| 2018-12-31 | 328.56 |
| 2018-12-28 | 321.98 |
| 2018-12-27 | 321.15 |
| 2018-12-24 | 325.27 |
| 2018-12-21 | 326.91 |
| 2018-12-20 | 325.27 |
| 2018-12-19 | 328.56 |
| 2018-12-18 | 327.74 |
| 2018-12-17 | 333.49 |
| 2018-12-14 | 332.67 |
| 2018-12-13 | 340.90 |
| 2018-12-12 | 335.96 |
| 2018-12-11 | 326.91 |
| 2018-12-10 | 327.74 |
| 2018-12-07 | 331.03 |
| 2018-12-06 | 333.49 |
| 2018-12-05 | 344.19 |
| 2018-12-04 | 351.59 |
| 2018-12-03 | 350.77 |
| 2018-11-30 | 339.25 |
| 2018-11-29 | 338.43 |
| 2018-11-28 | 340.90 |
| 2018-11-27 | 335.14 |
| 2018-11-26 | 336.78 |
| 2018-11-23 | 330.20 |
| 2018-11-22 | 331.03 |
| 2018-11-21 | 330.20 |
| 2018-11-20 | 328.56 |
| 2018-11-19 | 335.14 |
| 2018-11-16 | 332.67 |
| 2018-11-15 | 332.67 |
| 2018-11-14 | 325.27 |
| 2018-11-13 | 327.74 |
| 2018-11-12 | 324.44 |
| 2018-11-09 | 323.62 |
| 2018-11-08 | 334.32 |
| 2018-11-07 | 332.67 |
| 2018-11-06 | 331.85 |
| 2018-11-05 | 328.56 |
| 2018-11-02 | 337.61 |
| 2018-11-01 | 319.51 |
| 2018-10-31 | 312.11 |
| 2018-10-30 | 308.16 |
| 2018-10-29 | 311.35 |
| 2018-10-26 | 308.96 |
| 2018-10-25 | 314.54 |
| 2018-10-24 | 318.52 |
| 2018-10-23 | 319.32 |
| 2018-10-22 | 332.07 |
| 2018-10-19 | 322.51 |
| 2018-10-18 | 320.12 |
| 2018-10-16 | 320.91 |
| 2018-10-15 | 320.12 |
| 2018-10-12 | 325.70 |
| 2018-10-11 | 316.93 |
| 2018-10-10 | 332.87 |
| 2018-10-09 | 332.07 |
| 2018-10-08 | 332.87 |
| 2018-10-05 | 338.45 |
| 2018-10-04 | 339.25 |
| 2018-10-03 | 345.63 |
| 2018-10-02 | 346.42 |
| 2018-09-28 | 356.79 |
| 2018-09-27 | 355.99 |
| 2018-09-26 | 357.58 |
| 2018-09-24 | 352.00 |
| 2018-09-21 | 359.98 |
| 2018-09-20 | 352.00 |
| 2018-09-19 | 350.41 |
| 2018-09-18 | 345.63 |
| 2018-09-17 | 343.23 |
| 2018-09-14 | 348.81 |
| 2018-09-13 | 344.83 |
| 2018-09-12 | 335.26 |
| 2018-09-11 | 335.26 |
| 2018-09-10 | 339.25 |
| 2018-09-07 | 343.23 |
| 2018-09-06 | 344.83 |
| 2018-09-05 | 347.22 |
| 2018-09-04 | 359.98 |
| 2018-09-03 | 355.19 |
| 2018-08-31 | 356.79 |
| 2018-08-30 | 361.57 |
| 2018-08-29 | 365.56 |
| 2018-08-28 | 364.76 |
| 2018-08-27 | 363.16 |
| 2018-08-24 | 352.80 |
| 2018-08-23 | 353.60 |
| 2018-08-22 | 356.79 |
| 2018-08-21 | 354.39 |
| 2018-08-20 | 352.00 |
| 2018-08-17 | 345.63 |
| 2018-08-16 | 344.83 |
| 2018-08-15 | 346.42 |
| 2018-08-14 | 354.39 |
| 2018-08-13 | 356.79 |
| 2018-08-10 | 362.37 |
| 2018-08-09 | 367.15 |
| 2018-08-08 | 363.16 |
| 2018-08-07 | 361.57 |
| 2018-08-06 | 355.19 |
| 2018-08-03 | 352.00 |
| 2018-08-02 | 352.80 |
| 2018-08-01 | 362.37 |
| 2018-07-31 | 367.15 |
| 2018-07-30 | 368.74 |
| 2018-07-27 | 369.54 |
| 2018-07-26 | 369.54 |
| 2018-07-25 | 373.53 |
| 2018-07-24 | 368.74 |
| 2018-07-23 | 362.37 |
| 2018-07-20 | 361.57 |
| 2018-07-19 | 357.58 |
| 2018-07-18 | 359.18 |
| 2018-07-17 | 361.57 |
| 2018-07-16 | 366.35 |
| 2018-07-13 | 366.35 |
| 2018-07-12 | 365.56 |
| 2018-07-11 | 362.37 |
| 2018-07-10 | 368.74 |
| 2018-07-09 | 369.54 |
| 2018-07-06 | 360.77 |
| 2018-07-05 | 359.18 |
| 2018-07-04 | 358.38 |
| 2018-07-03 | 363.96 |
| 2018-06-29 | 369.54 |
| 2018-06-28 | 362.37 |
| 2018-06-27 | 359.98 |
| 2018-06-26 | 368.74 |
| 2018-06-25 | 370.34 |
| 2018-06-22 | 375.92 |
| 2018-06-21 | 374.32 |
| 2018-06-20 | 382.30 |
| 2018-06-19 | 378.31 |
| 2018-06-15 | 390.27 |
| 2018-06-14 | 393.46 |
| 2018-06-13 | 397.44 |
| 2018-06-12 | 403.82 |
| 2018-06-11 | 403.02 |
| 2018-06-08 | 399.83 |
| 2018-06-07 | 409.40 |
| 2018-06-06 | 405.41 |
| 2018-06-05 | 402.23 |
| 2018-06-04 | 400.63 |
| 2018-06-01 | 393.46 |
| 2018-05-31 | 393.46 |
| 2018-05-30 | 384.69 |
| 2018-05-29 | 392.66 |
| 2018-05-28 | 397.44 |
| 2018-05-25 | 395.05 |
| 2018-05-24 | 395.85 |
| 2018-05-23 | 394.25 |
| 2018-05-21 | 403.82 |
| 2018-05-18 | 399.83 |
| 2018-05-17 | 398.24 |
| 2018-05-16 | 399.83 |
| 2018-05-15 | 401.43 |
| 2018-05-14 | 406.21 |
| 2018-05-11 | 399.04 |
| 2018-05-10 | 394.25 |
| 2018-05-09 | 390.27 |
| 2018-05-08 | 388.67 |
| 2018-05-07 | 381.50 |
| 2018-05-04 | 379.90 |
| 2018-05-03 | 385.48 |
| 2018-05-02 | 391.86 |
| 2018-04-30 | 395.05 |
| 2018-04-27 | 384.69 |
| 2018-04-26 | 381.34 |
| 2018-04-25 | 386.10 |
| 2018-04-24 | 390.86 |
| 2018-04-23 | 384.51 |
| 2018-04-20 | 386.89 |
| 2018-04-19 | 393.23 |
| 2018-04-18 | 386.10 |
| 2018-04-17 | 381.34 |
| 2018-04-16 | 385.30 |
| 2018-04-13 | 394.03 |
| 2018-04-12 | 394.82 |
| 2018-04-11 | 395.61 |
| 2018-04-10 | 392.44 |
| 2018-04-09 | 385.30 |
| 2018-04-06 | 377.37 |
| 2018-04-04 | 371.82 |
| 2018-04-03 | 384.51 |
| 2018-03-29 | 382.13 |
| 2018-03-28 | 381.34 |
| 2018-03-27 | 393.23 |
| 2018-03-26 | 390.06 |
| 2018-03-23 | 384.51 |
| 2018-03-22 | 397.99 |
| 2018-03-21 | 402.75 |
| 2018-03-20 | 405.92 |
| 2018-03-19 | 405.13 |
| 2018-03-16 | 404.34 |
| 2018-03-15 | 405.13 |
| 2018-03-14 | 404.34 |
| 2018-03-13 | 405.92 |
| 2018-03-12 | 405.13 |
| 2018-03-09 | 396.41 |
| 2018-03-08 | 391.65 |
| 2018-03-07 | 383.72 |
| 2018-03-06 | 388.48 |
| 2018-03-05 | 378.96 |
| 2018-03-02 | 390.06 |
| 2018-03-01 | 396.41 |
| 2018-02-28 | 393.23 |
| 2018-02-27 | 400.37 |
| 2018-02-26 | 404.34 |
| 2018-02-23 | 399.58 |
| 2018-02-22 | 394.82 |
| 2018-02-21 | 401.96 |
| 2018-02-20 | 392.44 |
| 2018-02-15 | 395.61 |
| 2018-02-14 | 386.89 |
| 2018-02-13 | 377.37 |
| 2018-02-12 | 370.24 |
| 2018-02-09 | 370.24 |
| 2018-02-08 | 385.30 |
| 2018-02-07 | 382.93 |
| 2018-02-06 | 389.27 |
| 2018-02-05 | 413.85 |
| 2018-02-02 | 420.20 |
| 2018-02-01 | 420.99 |
| 2018-01-31 | 424.95 |
| 2018-01-30 | 420.99 |
| 2018-01-29 | 425.75 |
| 2018-01-26 | 428.92 |
| 2018-01-25 | 421.78 |
| 2018-01-24 | 425.75 |
| 2018-01-23 | 424.95 |
| 2018-01-22 | 415.44 |
| 2018-01-19 | 413.85 |
| 2018-01-18 | 412.27 |
| 2018-01-17 | 409.09 |
| 2018-01-16 | 408.30 |
| 2018-01-15 | 400.37 |
| 2018-01-12 | 399.58 |
| 2018-01-11 | 395.61 |
| 2018-01-10 | 395.61 |
| 2018-01-09 | 394.82 |
| 2018-01-08 | 392.44 |
| 2018-01-05 | 390.86 |
| 2018-01-04 | 390.06 |
| 2018-01-03 | 386.89 |
| 2018-01-02 | 386.10 |
| 2017-12-29 | 376.58 |
| 2017-12-28 | 376.58 |
| 2017-12-27 | 372.62 |
| 2017-12-22 | 371.03 |
| 2017-12-21 | 368.65 |
| 2017-12-20 | 367.07 |
| 2017-12-19 | 366.27 |
| 2017-12-18 | 363.89 |
| 2017-12-15 | 360.72 |
| 2017-12-14 | 364.69 |
| 2017-12-13 | 367.07 |
| 2017-12-12 | 359.93 |
| 2017-12-11 | 362.31 |
| 2017-12-08 | 357.55 |
| 2017-12-07 | 352.00 |
| 2017-12-06 | 350.41 |
| 2017-12-05 | 360.72 |
| 2017-12-04 | 365.48 |
| 2017-12-01 | 364.69 |
| 2017-11-30 | 367.07 |
| 2017-11-29 | 373.41 |
| 2017-11-28 | 373.41 |
| 2017-11-27 | 374.20 |
| 2017-11-24 | 376.58 |
| 2017-11-23 | 374.20 |
| 2017-11-22 | 379.75 |
| 2017-11-21 | 375.00 |
| 2017-11-20 | 365.48 |
| 2017-11-17 | 365.48 |
| 2017-11-16 | 363.10 |
| 2017-11-15 | 361.52 |
| 2017-11-14 | 366.27 |
| 2017-11-13 | 366.27 |
| 2017-11-10 | 365.48 |
| 2017-11-09 | 364.69 |
| 2017-11-08 | 362.31 |
| 2017-11-07 | 363.10 |
| 2017-11-06 | 356.76 |
| 2017-11-03 | 356.76 |
| 2017-11-02 | 354.38 |
| 2017-11-01 | 355.96 |
| 2017-10-31 | 351.21 |
| 2017-10-30 | 352.32 |
| 2017-10-27 | 353.09 |
| 2017-10-26 | 350.00 |
| 2017-10-25 | 351.54 |
| 2017-10-24 | 350.00 |
| 2017-10-23 | 351.54 |
| 2017-10-20 | 354.63 |
| 2017-10-19 | 350.00 |
| 2017-10-18 | 357.72 |
| 2017-10-17 | 357.72 |
| 2017-10-16 | 356.95 |
| 2017-10-13 | 353.86 |
| 2017-10-12 | 353.86 |
| 2017-10-11 | 351.54 |
| 2017-10-10 | 353.86 |
| 2017-10-09 | 351.54 |
| 2017-10-06 | 353.09 |
| 2017-10-04 | 351.54 |
| 2017-10-03 | 348.46 |
| 2017-09-29 | 338.42 |
| 2017-09-28 | 336.88 |
| 2017-09-27 | 341.51 |
| 2017-09-26 | 339.97 |
| 2017-09-25 | 339.19 |
| 2017-09-22 | 343.83 |
| 2017-09-21 | 347.69 |
| 2017-09-20 | 347.69 |
| 2017-09-19 | 346.91 |
| 2017-09-18 | 347.69 |
| 2017-09-15 | 343.05 |
| 2017-09-14 | 343.05 |
| 2017-09-13 | 343.83 |
| 2017-09-12 | 345.37 |
| 2017-09-11 | 345.37 |
| 2017-09-08 | 340.74 |
| 2017-09-07 | 338.42 |
| 2017-09-06 | 339.19 |
| 2017-09-05 | 341.51 |
| 2017-09-04 | 341.51 |
| 2017-09-01 | 343.83 |
| 2017-08-31 | 343.83 |
| 2017-08-30 | 345.37 |
| 2017-08-29 | 339.97 |
| 2017-08-28 | 342.28 |
| 2017-08-25 | 340.74 |
| 2017-08-24 | 335.34 |
| 2017-08-22 | 334.56 |
| 2017-08-21 | 330.70 |
| 2017-08-18 | 328.39 |
| 2017-08-17 | 333.02 |
| 2017-08-16 | 333.79 |
| 2017-08-15 | 329.93 |
| 2017-08-14 | 330.70 |
| 2017-08-11 | 326.84 |
| 2017-08-10 | 334.56 |
| 2017-08-09 | 339.19 |
| 2017-08-08 | 340.74 |
| 2017-08-07 | 337.65 |
| 2017-08-04 | 336.11 |
| 2017-08-03 | 336.11 |
| 2017-08-02 | 336.11 |
| 2017-08-01 | 335.34 |
| 2017-07-31 | 330.70 |
| 2017-07-28 | 326.84 |
| 2017-07-27 | 329.16 |
| 2017-07-26 | 326.07 |
| 2017-07-25 | 324.53 |
| 2017-07-24 | 325.30 |
| 2017-07-21 | 322.99 |
| 2017-07-20 | 322.21 |
| 2017-07-19 | 321.44 |
| 2017-07-18 | 319.13 |
| 2017-07-17 | 319.13 |
| 2017-07-14 | 317.58 |
| 2017-07-13 | 316.81 |
| 2017-07-12 | 312.18 |
| 2017-07-11 | 309.86 |
| 2017-07-10 | 303.69 |
| 2017-07-07 | 301.37 |
| 2017-07-06 | 303.69 |
| 2017-07-05 | 302.92 |
| 2017-07-04 | 301.37 |
| 2017-07-03 | 305.23 |
| 2017-06-30 | 305.23 |
| 2017-06-29 | 306.78 |
| 2017-06-28 | 304.46 |
| 2017-06-27 | 305.23 |
| 2017-06-26 | 306.00 |
| 2017-06-23 | 304.46 |
| 2017-06-22 | 303.69 |
| 2017-06-21 | 302.14 |
| 2017-06-20 | 304.46 |
| 2017-06-19 | 306.00 |
| 2017-06-16 | 301.37 |
| 2017-06-15 | 300.60 |
| 2017-06-14 | 305.23 |
| 2017-06-13 | 305.23 |
| 2017-06-12 | 303.69 |
| 2017-06-09 | 307.55 |
| 2017-06-08 | 307.55 |
| 2017-06-07 | 306.00 |
| 2017-06-06 | 306.00 |
| 2017-06-05 | 304.46 |
| 2017-06-02 | 305.23 |
| 2017-06-01 | 301.37 |
| 2017-05-31 | 301.37 |
| 2017-05-29 | 301.37 |
| 2017-05-26 | 299.83 |
| 2017-05-25 | 299.06 |
| 2017-05-24 | 295.97 |
| 2017-05-23 | 296.74 |
| 2017-05-22 | 295.97 |
| 2017-05-19 | 292.88 |
| 2017-05-18 | 292.11 |
| 2017-05-17 | 295.20 |
| 2017-05-16 | 295.20 |
| 2017-05-15 | 295.20 |
| 2017-05-12 | 291.34 |
| 2017-05-11 | 290.57 |
| 2017-05-10 | 288.25 |
| 2017-05-09 | 286.71 |
| 2017-05-08 | 282.08 |
| 2017-05-05 | 280.53 |
| 2017-05-04 | 284.39 |
| 2017-05-02 | 282.85 |
| 2017-04-28 | 282.85 |
| 2017-04-27 | 283.62 |
| 2017-04-26 | 281.30 |
| 2017-04-25 | 279.77 |
| 2017-04-24 | 275.17 |
| 2017-04-21 | 272.86 |
| 2017-04-20 | 273.63 |
| 2017-04-19 | 270.56 |
| 2017-04-18 | 270.56 |
| 2017-04-13 | 276.70 |
| 2017-04-12 | 277.47 |
| 2017-04-11 | 274.40 |
| 2017-04-10 | 276.70 |
| 2017-04-07 | 276.70 |
| 2017-04-06 | 276.70 |
| 2017-04-05 | 278.24 |
| 2017-04-03 | 275.93 |
| 2017-03-31 | 275.17 |
| 2017-03-30 | 277.47 |
| 2017-03-29 | 278.24 |
| 2017-03-28 | 278.24 |
| 2017-03-27 | 275.93 |
| 2017-03-24 | 279.00 |
| 2017-03-23 | 277.47 |
| 2017-03-22 | 277.47 |
| 2017-03-21 | 281.30 |
| 2017-03-20 | 279.77 |
| 2017-03-17 | 277.47 |
| 2017-03-16 | 276.70 |
| 2017-03-15 | 269.80 |
| 2017-03-14 | 269.80 |
| 2017-03-13 | 269.80 |
| 2017-03-10 | 265.96 |
| 2017-03-09 | 265.19 |
| 2017-03-08 | 268.26 |
| 2017-03-07 | 267.49 |
| 2017-03-06 | 265.96 |
| 2017-03-03 | 265.96 |
| 2017-03-02 | 267.49 |
| 2017-03-01 | 269.03 |
| 2017-02-28 | 269.03 |
| 2017-02-27 | 272.10 |
| 2017-02-24 | 272.86 |
| 2017-02-23 | 273.63 |
| 2017-02-22 | 273.63 |
| 2017-02-21 | 271.33 |
| 2017-02-20 | 273.63 |
| 2017-02-17 | 272.10 |
| 2017-02-16 | 272.86 |
| 2017-02-15 | 270.56 |
| 2017-02-14 | 266.73 |
| 2017-02-13 | 265.96 |
| 2017-02-10 | 265.19 |
| 2017-02-09 | 263.66 |
| 2017-02-08 | 263.66 |
| 2017-02-07 | 260.59 |
| 2017-02-06 | 260.59 |
| 2017-02-03 | 256.75 |
| 2017-02-02 | 258.29 |
| 2017-02-01 | 260.59 |
| 2017-01-27 | 261.36 |
| 2017-01-26 | 261.36 |
| 2017-01-25 | 255.99 |
| 2017-01-24 | 254.45 |
| 2017-01-23 | 253.68 |
| 2017-01-20 | 254.45 |
| 2017-01-19 | 256.75 |
| 2017-01-18 | 256.75 |
| 2017-01-17 | 253.68 |
| 2017-01-16 | 251.38 |
| 2017-01-13 | 254.45 |
| 2017-01-12 | 253.68 |
| 2017-01-11 | 254.45 |
| 2017-01-10 | 250.62 |
| 2017-01-09 | 249.08 |
| 2017-01-06 | 247.55 |
| 2017-01-05 | 246.78 |
| 2017-01-04 | 242.18 |
| 2017-01-03 | 242.18 |
| 2016-12-30 | 239.11 |
| 2016-12-29 | 236.81 |
| 2016-12-28 | 235.27 |
| 2016-12-23 | 233.74 |
| 2016-12-22 | 235.27 |
| 2016-12-21 | 237.57 |
| 2016-12-20 | 236.04 |
| 2016-12-19 | 237.57 |
| 2016-12-16 | 240.64 |
| 2016-12-15 | 240.64 |
| 2016-12-14 | 247.55 |
| 2016-12-13 | 246.78 |
| 2016-12-12 | 246.01 |
| 2016-12-09 | 252.15 |
| 2016-12-08 | 252.92 |
| 2016-12-07 | 252.92 |
| 2016-12-06 | 250.62 |
| 2016-12-05 | 248.31 |
| 2016-12-02 | 249.08 |
| 2016-12-01 | 254.45 |
| 2016-11-30 | 252.92 |
| 2016-11-29 | 251.38 |
| 2016-11-28 | 252.92 |
| 2016-11-25 | 251.38 |
| 2016-11-24 | 249.08 |
| 2016-11-23 | 251.38 |
| 2016-11-22 | 251.38 |
| 2016-11-21 | 246.01 |
| 2016-11-18 | 244.48 |
| 2016-11-17 | 243.71 |
| 2016-11-16 | 245.25 |
| 2016-11-15 | 245.25 |
| 2016-11-14 | 243.71 |
| 2016-11-11 | 248.31 |
| 2016-11-10 | 253.68 |
| 2016-11-09 | 246.78 |
| 2016-11-08 | 253.68 |
| 2016-11-07 | 252.92 |
| 2016-11-04 | 250.62 |
| 2016-11-03 | 251.38 |
| 2016-11-02 | 252.92 |
| 2016-11-01 | 257.52 |
| 2016-10-31 | 254.45 |
| 2016-10-28 | 254.91 |
| 2016-10-27 | 257.15 |
| 2016-10-26 | 260.14 |
| 2016-10-25 | 263.88 |
| 2016-10-24 | 264.63 |
| 2016-10-20 | 260.89 |
| 2016-10-19 | 259.40 |
| 2016-10-18 | 260.89 |
| 2016-10-17 | 255.66 |
| 2016-10-14 | 258.65 |
| 2016-10-13 | 255.66 |
| 2016-10-12 | 260.89 |
| 2016-10-11 | 262.38 |
| 2016-10-07 | 267.61 |
| 2016-10-06 | 269.11 |
| 2016-10-05 | 266.12 |
| 2016-10-04 | 264.63 |
| 2016-10-03 | 263.13 |
| 2016-09-30 | 258.65 |
| 2016-09-29 | 266.12 |
| 2016-09-28 | 263.88 |
| 2016-09-27 | 263.13 |
| 2016-09-26 | 260.14 |
| 2016-09-23 | 263.88 |
| 2016-09-22 | 266.12 |
| 2016-09-21 | 263.88 |
| 2016-09-20 | 263.13 |
| 2016-09-19 | 262.38 |
| 2016-09-15 | 260.14 |
| 2016-09-14 | 257.90 |
| 2016-09-13 | 258.65 |
| 2016-09-12 | 259.40 |
| 2016-09-09 | 271.35 |
| 2016-09-08 | 266.87 |
| 2016-09-07 | 265.37 |
| 2016-09-06 | 265.37 |
| 2016-09-05 | 263.13 |
| 2016-09-02 | 257.15 |
| 2016-09-01 | 257.15 |
| 2016-08-31 | 253.42 |
| 2016-08-30 | 253.42 |
| 2016-08-29 | 251.18 |
| 2016-08-26 | 252.67 |
| 2016-08-25 | 250.43 |
| 2016-08-24 | 250.43 |
| 2016-08-23 | 253.42 |
| 2016-08-22 | 253.42 |
| 2016-08-19 | 251.92 |
| 2016-08-18 | 254.17 |
| 2016-08-17 | 249.68 |
| 2016-08-16 | 251.18 |
| 2016-08-15 | 252.67 |
| 2016-08-12 | 248.93 |
| 2016-08-11 | 245.95 |
| 2016-08-10 | 244.45 |
| 2016-08-09 | 244.45 |
| 2016-08-08 | 244.45 |
| 2016-08-05 | 239.97 |
| 2016-08-04 | 234.74 |
| 2016-08-03 | 233.24 |
| 2016-08-01 | 239.97 |
| 2016-07-29 | 235.49 |
| 2016-07-28 | 239.97 |
| 2016-07-27 | 238.47 |
| 2016-07-26 | 239.97 |
| 2016-07-25 | 236.98 |
| 2016-07-22 | 236.23 |
| 2016-07-21 | 236.98 |
| 2016-07-20 | 236.23 |
| 2016-07-19 | 231.75 |
| 2016-07-18 | 233.99 |
| 2016-07-15 | 233.24 |
| 2016-07-14 | 231.00 |
| 2016-07-13 | 227.27 |
| 2016-07-12 | 225.77 |
| 2016-07-11 | 219.79 |
| 2016-07-08 | 216.06 |
| 2016-07-07 | 217.55 |
| 2016-07-06 | 214.56 |
| 2016-07-05 | 218.30 |
| 2016-07-04 | 223.53 |
| 2016-06-30 | 219.05 |
| 2016-06-29 | 213.82 |
| 2016-06-28 | 209.33 |
| 2016-06-27 | 209.33 |
| 2016-06-24 | 210.08 |
| 2016-06-23 | 219.05 |
| 2016-06-22 | 218.30 |
| 2016-06-21 | 214.56 |
| 2016-06-20 | 211.58 |
| 2016-06-17 | 207.84 |
| 2016-06-16 | 205.60 |
| 2016-06-15 | 210.83 |
| 2016-06-14 | 210.83 |
| 2016-06-13 | 212.32 |
| 2016-06-10 | 219.79 |
| 2016-06-08 | 223.53 |
| 2016-06-07 | 222.78 |
| 2016-06-06 | 219.05 |
| 2016-06-03 | 217.55 |
| 2016-06-02 | 216.06 |
| 2016-06-01 | 213.82 |
| 2016-05-31 | 215.31 |
| 2016-05-30 | 211.58 |
| 2016-05-27 | 210.83 |
| 2016-05-26 | 208.59 |
| 2016-05-25 | 207.84 |
| 2016-05-24 | 200.37 |
| 2016-05-23 | 198.87 |
| 2016-05-20 | 201.12 |
| 2016-05-19 | 197.08 |
| 2016-05-18 | 198.28 |
| 2016-05-17 | 203.36 |
| 2016-05-16 | 199.62 |
| 2016-05-13 | 197.08 |
| 2016-05-12 | 199.62 |
| 2016-05-11 | 201.86 |
| 2016-05-10 | 205.60 |
| 2016-05-09 | 203.36 |
| 2016-05-06 | 201.86 |
| 2016-05-05 | 207.09 |
| 2016-05-04 | 209.33 |
| 2016-05-03 | 210.08 |
| 2016-04-29 | 216.06 |
| 2016-04-28 | 221.29 |
| 2016-04-27 | 221.14 |
| 2016-04-26 | 221.88 |
| 2016-04-25 | 219.66 |
| 2016-04-22 | 223.36 |
| 2016-04-21 | 225.59 |
| 2016-04-20 | 218.91 |
| 2016-04-19 | 222.62 |
| 2016-04-18 | 218.17 |
| 2016-04-15 | 220.40 |
| 2016-04-14 | 221.88 |
| 2016-04-13 | 218.91 |
| 2016-04-12 | 208.53 |
| 2016-04-11 | 208.53 |
| 2016-04-08 | 206.31 |
| 2016-04-07 | 204.82 |
| 2016-04-06 | 204.08 |
| 2016-04-05 | 202.60 |
| 2016-04-01 | 207.79 |
| 2016-03-31 | 212.24 |
| 2016-03-30 | 213.72 |
| 2016-03-29 | 205.56 |
| 2016-03-24 | 205.56 |
| 2016-03-23 | 210.01 |
| 2016-03-22 | 210.01 |
| 2016-03-21 | 210.01 |
| 2016-03-18 | 210.76 |
| 2016-03-17 | 207.79 |
| 2016-03-16 | 204.82 |
| 2016-03-15 | 205.56 |
| 2016-03-14 | 207.05 |
| 2016-03-11 | 204.08 |
| 2016-03-10 | 201.11 |
| 2016-03-09 | 201.11 |
| 2016-03-08 | 201.11 |
| 2016-03-07 | 203.34 |
| 2016-03-04 | 202.60 |
| 2016-03-03 | 198.89 |
| 2016-03-02 | 199.63 |
| 2016-03-01 | 190.14 |
| 2016-02-29 | 186.28 |
| 2016-02-26 | 190.43 |
| 2016-02-25 | 183.02 |
| 2016-02-24 | 187.17 |
| 2016-02-23 | 191.03 |
| 2016-02-22 | 191.62 |
| 2016-02-19 | 188.36 |
| 2016-02-18 | 190.14 |
| 2016-02-17 | 183.31 |
| 2016-02-16 | 186.28 |
| 2016-02-15 | 183.61 |
| 2016-02-12 | 174.71 |
| 2016-02-11 | 177.38 |
| 2016-02-05 | 188.95 |
| 2016-02-04 | 187.47 |
| 2016-02-03 | 184.80 |
| 2016-02-02 | 191.03 |
| 2016-02-01 | 192.81 |
| 2016-01-29 | 194.29 |
| 2016-01-28 | 187.76 |
| 2016-01-27 | 185.09 |
| 2016-01-26 | 182.13 |
| 2016-01-25 | 189.84 |
| 2016-01-22 | 186.58 |
| 2016-01-21 | 178.27 |
| 2016-01-20 | 182.72 |
| 2016-01-19 | 194.29 |
| 2016-01-18 | 188.65 |
| 2016-01-15 | 192.21 |
| 2016-01-14 | 197.41 |
| 2016-01-13 | 199.63 |
| 2016-01-12 | 195.18 |
| 2016-01-11 | 198.15 |
| 2016-01-08 | 207.05 |
| 2016-01-07 | 204.82 |
| 2016-01-06 | 213.72 |
| 2016-01-05 | 217.43 |
| 2016-01-04 | 218.17 |
| 2015-12-31 | 227.81 |
| 2015-12-30 | 228.56 |
| 2015-12-29 | 229.30 |
| 2015-12-28 | 227.81 |
| 2015-12-24 | 230.78 |
| 2015-12-23 | 229.30 |
| 2015-12-22 | 226.33 |
| 2015-12-21 | 226.33 |
| 2015-12-18 | 226.33 |
| 2015-12-17 | 227.81 |
| 2015-12-16 | 225.59 |
| 2015-12-15 | 218.91 |
| 2015-12-14 | 219.66 |
| 2015-12-11 | 221.88 |
| 2015-12-10 | 224.85 |
| 2015-12-09 | 226.33 |
| 2015-12-08 | 227.81 |
| 2015-12-07 | 233.75 |
| 2015-12-04 | 233.01 |
| 2015-12-03 | 235.23 |
| 2015-12-02 | 236.71 |
| 2015-12-01 | 235.23 |
| 2015-11-30 | 229.30 |
| 2015-11-27 | 230.78 |
| 2015-11-26 | 237.46 |
| 2015-11-25 | 237.46 |
| 2015-11-24 | 238.20 |
| 2015-11-23 | 239.68 |
| 2015-11-20 | 240.42 |
| 2015-11-19 | 236.71 |
| 2015-11-18 | 232.26 |
| 2015-11-17 | 233.75 |
| 2015-11-16 | 229.30 |
| 2015-11-13 | 235.23 |
| 2015-11-12 | 243.39 |
| 2015-11-11 | 234.49 |
| 2015-11-10 | 235.23 |
| 2015-11-09 | 238.94 |
| 2015-11-06 | 241.91 |
| 2015-11-05 | 244.13 |
| 2015-11-04 | 244.87 |
| 2015-11-03 | 238.20 |
| 2015-11-02 | 234.49 |
| 2015-10-30 | 238.94 |
| 2015-10-29 | 240.42 |
| 2015-10-28 | 242.94 |
| 2015-10-27 | 245.83 |
| 2015-10-26 | 245.11 |
| 2015-10-23 | 246.55 |
| 2015-10-22 | 241.50 |
| 2015-10-20 | 242.94 |
| 2015-10-19 | 244.39 |
| 2015-10-16 | 244.39 |
| 2015-10-15 | 242.22 |
| 2015-10-14 | 235.00 |
| 2015-10-13 | 237.89 |
| 2015-10-12 | 240.06 |
| 2015-10-09 | 235.00 |
| 2015-10-08 | 234.28 |
| 2015-10-07 | 236.45 |
| 2015-10-06 | 226.34 |
| 2015-10-05 | 227.06 |
| 2015-10-02 | 222.01 |
| 2015-09-30 | 211.90 |
| 2015-09-29 | 207.57 |
| 2015-09-25 | 217.67 |
| 2015-09-24 | 216.23 |
| 2015-09-23 | 219.12 |
| 2015-09-22 | 224.89 |
| 2015-09-21 | 224.89 |
| 2015-09-18 | 228.50 |
| 2015-09-17 | 225.62 |
| 2015-09-16 | 227.78 |
| 2015-09-15 | 219.84 |
| 2015-09-14 | 222.73 |
| 2015-09-11 | 221.28 |
| 2015-09-10 | 222.01 |
| 2015-09-09 | 229.95 |
| 2015-09-08 | 217.67 |
| 2015-09-07 | 207.57 |
| 2015-09-04 | 210.45 |
| 2015-09-02 | 211.90 |
| 2015-09-01 | 214.79 |
| 2015-08-31 | 222.73 |
| 2015-08-28 | 223.45 |
| 2015-08-27 | 225.62 |
| 2015-08-26 | 213.34 |
| 2015-08-25 | 219.12 |
| 2015-08-24 | 216.23 |
| 2015-08-21 | 233.56 |
| 2015-08-20 | 238.61 |
| 2015-08-19 | 243.67 |
| 2015-08-18 | 248.00 |
| 2015-08-17 | 253.77 |
| 2015-08-14 | 255.94 |
| 2015-08-13 | 255.94 |
| 2015-08-12 | 253.77 |
| 2015-08-11 | 262.44 |
| 2015-08-10 | 261.72 |
| 2015-08-07 | 262.44 |
| 2015-08-06 | 260.99 |
| 2015-08-05 | 262.44 |
| 2015-08-04 | 260.99 |
| 2015-08-03 | 260.99 |
| 2015-07-31 | 263.88 |
| 2015-07-30 | 262.44 |
| 2015-07-29 | 264.60 |
| 2015-07-28 | 263.16 |
| 2015-07-27 | 260.27 |
| 2015-07-24 | 271.10 |
| 2015-07-23 | 275.43 |
| 2015-07-22 | 273.99 |
| 2015-07-21 | 277.60 |
| 2015-07-20 | 275.43 |
| 2015-07-17 | 276.16 |
| 2015-07-16 | 271.82 |
| 2015-07-15 | 270.38 |
| 2015-07-14 | 271.10 |
| 2015-07-13 | 273.27 |
| 2015-07-10 | 268.21 |
| 2015-07-09 | 260.99 |
| 2015-07-08 | 248.00 |
| 2015-07-07 | 268.94 |
| 2015-07-06 | 273.27 |
| 2015-07-03 | 284.82 |
| 2015-07-02 | 288.43 |
| 2015-06-30 | 287.71 |
| 2015-06-29 | 284.10 |
| 2015-06-26 | 293.48 |
| 2015-06-25 | 300.70 |
| 2015-06-24 | 302.87 |
| 2015-06-23 | 301.43 |
| 2015-06-22 | 297.82 |
| 2015-06-19 | 292.76 |
| 2015-06-18 | 291.32 |
| 2015-06-17 | 291.32 |
| 2015-06-16 | 289.15 |
| 2015-06-15 | 292.76 |
| 2015-06-12 | 299.98 |
| 2015-06-11 | 294.93 |
| 2015-06-10 | 290.60 |
| 2015-06-09 | 295.65 |
| 2015-06-08 | 299.98 |
| 2015-06-05 | 298.54 |
| 2015-06-04 | 303.59 |
| 2015-06-03 | 304.31 |
| 2015-06-02 | 302.15 |
| 2015-06-01 | 304.31 |
| 2015-05-29 | 301.43 |
| 2015-05-28 | 311.53 |
| 2015-05-27 | 310.09 |
| 2015-05-26 | 313.70 |
| 2015-05-22 | 308.65 |
| 2015-05-21 | 302.15 |
| 2015-05-20 | 302.15 |
| 2015-05-19 | 303.59 |
| 2015-05-18 | 301.43 |
| 2015-05-15 | 305.04 |
| 2015-05-14 | 297.82 |
| 2015-05-13 | 297.09 |
| 2015-05-12 | 299.26 |
| 2015-05-11 | 303.59 |
| 2015-05-08 | 301.43 |
| 2015-05-07 | 297.09 |
| 2015-05-06 | 302.87 |
| 2015-05-05 | 304.31 |
| 2015-05-04 | 310.09 |
| 2015-04-30 | 309.37 |
| 2015-04-29 | 313.70 |
| 2015-04-28 | 314.71 |
| 2015-04-27 | 314.71 |
| 2015-04-24 | 308.25 |
| 2015-04-23 | 304.67 |
| 2015-04-22 | 306.82 |
| 2015-04-21 | 306.10 |
| 2015-04-20 | 294.62 |
| 2015-04-17 | 303.23 |
| 2015-04-16 | 303.95 |
| 2015-04-15 | 302.51 |
| 2015-04-14 | 301.80 |
| 2015-04-13 | 307.54 |
| 2015-04-10 | 296.77 |
| 2015-04-09 | 291.75 |
| 2015-04-08 | 281.71 |
| 2015-04-02 | 268.07 |
| 2015-04-01 | 265.20 |
| 2015-03-31 | 263.05 |
| 2015-03-30 | 262.33 |
| 2015-03-27 | 256.59 |
| 2015-03-26 | 257.31 |
| 2015-03-25 | 258.03 |
| 2015-03-24 | 255.16 |
| 2015-03-23 | 256.59 |
| 2015-03-20 | 255.16 |
| 2015-03-19 | 255.88 |
| 2015-03-18 | 251.57 |
| 2015-03-17 | 248.70 |
| 2015-03-16 | 248.70 |
| 2015-03-13 | 246.55 |
| 2015-03-12 | 246.55 |
| 2015-03-11 | 245.11 |
| 2015-03-10 | 247.98 |
| 2015-03-09 | 250.85 |
| 2015-03-06 | 251.57 |
| 2015-03-05 | 250.85 |
| 2015-03-04 | 253.72 |
| 2015-03-03 | 258.03 |
| 2015-03-02 | 260.18 |
| 2015-02-27 | 260.18 |
| 2015-02-26 | 261.62 |
| 2015-02-25 | 258.75 |
| 2015-02-24 | 258.75 |
| 2015-02-23 | 260.18 |
| 2015-02-18 | 259.46 |
| 2015-02-17 | 260.18 |
| 2015-02-16 | 258.75 |
| 2015-02-13 | 258.03 |
| 2015-02-12 | 254.44 |
| 2015-02-11 | 252.29 |
| 2015-02-10 | 255.88 |
| 2015-02-09 | 255.16 |
| 2015-02-06 | 258.03 |
| 2015-02-05 | 259.46 |
| 2015-02-04 | 257.31 |
| 2015-02-03 | 255.16 |
| 2015-02-02 | 254.44 |
| 2015-01-30 | 255.16 |
| 2015-01-29 | 256.59 |
| 2015-01-28 | 260.18 |
| 2015-01-27 | 259.46 |
| 2015-01-26 | 260.90 |
| 2015-01-23 | 259.46 |
| 2015-01-22 | 255.88 |
| 2015-01-21 | 253.01 |
| 2015-01-20 | 247.27 |
| 2015-01-19 | 243.68 |
| 2015-01-16 | 249.42 |
| 2015-01-15 | 253.01 |
| 2015-01-14 | 249.42 |
| 2015-01-13 | 251.57 |
| 2015-01-12 | 248.70 |
| 2015-01-09 | 247.27 |
| 2015-01-08 | 245.83 |
| 2015-01-07 | 242.96 |
| 2015-01-06 | 239.37 |
| 2015-01-05 | 243.68 |
| 2015-01-02 | 245.11 |
| 2014-12-31 | 242.96 |
| 2014-12-30 | 239.37 |
| 2014-12-29 | 244.40 |
| 2014-12-24 | 239.37 |
| 2014-12-23 | 238.66 |
| 2014-12-22 | 240.09 |
| 2014-12-19 | 235.79 |
| 2014-12-18 | 230.76 |
| 2014-12-17 | 227.89 |
| 2014-12-16 | 228.61 |
| 2014-12-15 | 234.35 |
| 2014-12-12 | 237.22 |
| 2014-12-11 | 238.66 |
| 2014-12-10 | 240.81 |
| 2014-12-09 | 240.09 |
| 2014-12-08 | 247.98 |
| 2014-12-05 | 247.27 |
| 2014-12-04 | 245.83 |
| 2014-12-03 | 239.37 |
| 2014-12-02 | 242.24 |
| 2014-12-01 | 237.94 |
| 2014-11-28 | 247.27 |
| 2014-11-27 | 247.98 |
| 2014-11-26 | 250.14 |
| 2014-11-25 | 245.83 |
| 2014-11-24 | 246.55 |
| 2014-11-21 | 240.09 |
| 2014-11-20 | 237.22 |
| 2014-11-19 | 238.66 |
| 2014-11-18 | 240.81 |
| 2014-11-17 | 244.40 |
| 2014-11-14 | 248.70 |
| 2014-11-13 | 247.98 |
| 2014-11-12 | 246.55 |
| 2014-11-11 | 244.40 |
| 2014-11-10 | 244.40 |
| 2014-11-07 | 240.81 |
| 2014-11-06 | 242.96 |
| 2014-11-05 | 243.68 |
| 2014-11-04 | 245.83 |
| 2014-11-03 | 245.83 |
| 2014-10-31 | 247.27 |
| 2014-10-30 | 242.96 |
| 2014-10-29 | 245.26 |
| 2014-10-28 | 241.07 |
| 2014-10-27 | 235.49 |
| 2014-10-24 | 237.58 |
| 2014-10-23 | 238.28 |
| 2014-10-22 | 238.98 |
| 2014-10-21 | 234.79 |
| 2014-10-20 | 234.10 |
| 2014-10-17 | 234.10 |
| 2014-10-16 | 231.31 |
| 2014-10-15 | 235.49 |
| 2014-10-14 | 234.10 |
| 2014-10-13 | 235.49 |
| 2014-10-10 | 234.10 |
| 2014-10-09 | 240.37 |
| 2014-10-08 | 236.89 |
| 2014-10-07 | 238.98 |
| 2014-10-06 | 237.58 |
| 2014-10-03 | 234.10 |
| 2014-09-30 | 232.00 |
| 2014-09-29 | 236.19 |
| 2014-09-26 | 242.47 |
| 2014-09-25 | 243.86 |
| 2014-09-24 | 245.95 |
| 2014-09-23 | 245.26 |
| 2014-09-22 | 245.95 |
| 2014-09-19 | 251.53 |
| 2014-09-18 | 249.44 |
| 2014-09-17 | 252.93 |
| 2014-09-16 | 249.44 |
| 2014-09-15 | 252.23 |
| 2014-09-12 | 255.02 |
| 2014-09-11 | 256.42 |
| 2014-09-10 | 256.42 |
| 2014-09-08 | 262.69 |
| 2014-09-05 | 263.39 |
| 2014-09-04 | 264.09 |
| 2014-09-03 | 264.79 |
| 2014-09-02 | 256.42 |
| 2014-09-01 | 255.72 |
| 2014-08-29 | 256.42 |
| 2014-08-28 | 256.42 |
| 2014-08-27 | 258.51 |
| 2014-08-26 | 261.30 |
| 2014-08-25 | 262.00 |
| 2014-08-22 | 260.60 |
| 2014-08-21 | 259.90 |
| 2014-08-20 | 261.30 |
| 2014-08-19 | 260.60 |
| 2014-08-18 | 258.51 |
| 2014-08-15 | 258.51 |
| 2014-08-14 | 256.42 |
| 2014-08-13 | 257.81 |
| 2014-08-12 | 254.32 |
| 2014-08-11 | 254.32 |
| 2014-08-08 | 249.44 |
| 2014-08-07 | 250.84 |
| 2014-08-06 | 252.93 |
| 2014-08-05 | 252.93 |
| 2014-08-04 | 253.63 |
| 2014-08-01 | 252.23 |
| 2014-07-31 | 256.42 |
| 2014-07-30 | 255.72 |
| 2014-07-29 | 253.63 |
| 2014-07-28 | 250.14 |
| 2014-07-25 | 248.05 |
| 2014-07-24 | 245.95 |
| 2014-07-23 | 244.56 |
| 2014-07-22 | 242.47 |
| 2014-07-21 | 235.49 |
| 2014-07-18 | 236.89 |
| 2014-07-17 | 238.28 |
| 2014-07-16 | 238.28 |
| 2014-07-15 | 236.89 |
| 2014-07-14 | 236.19 |
| 2014-07-11 | 234.10 |
| 2014-07-10 | 233.40 |
| 2014-07-09 | 232.70 |
| 2014-07-08 | 237.58 |
| 2014-07-07 | 238.28 |
| 2014-07-04 | 238.28 |
| 2014-07-03 | 237.58 |
| 2014-07-02 | 238.28 |
| 2014-06-30 | 231.31 |
| 2014-06-27 | 231.31 |
| 2014-06-26 | 232.00 |
| 2014-06-25 | 227.12 |
| 2014-06-24 | 227.12 |
| 2014-06-23 | 225.73 |
| 2014-06-20 | 232.00 |
| 2014-06-19 | 231.31 |
| 2014-06-18 | 231.31 |
| 2014-06-17 | 231.31 |
| 2014-06-16 | 232.70 |
| 2014-06-13 | 232.70 |
| 2014-06-12 | 230.61 |
| 2014-06-11 | 230.61 |
| 2014-06-10 | 230.61 |
| 2014-06-09 | 227.82 |
| 2014-06-06 | 226.42 |
| 2014-06-05 | 228.52 |
| 2014-06-04 | 228.52 |
| 2014-06-03 | 229.91 |
| 2014-05-30 | 227.82 |
| 2014-05-29 | 226.42 |
| 2014-05-28 | 227.82 |
| 2014-05-27 | 225.03 |
| 2014-05-26 | 225.03 |
| 2014-05-23 | 225.03 |
| 2014-05-22 | 224.33 |
| 2014-05-21 | 222.94 |
| 2014-05-20 | 221.54 |
| 2014-05-19 | 219.45 |
| 2014-05-16 | 219.45 |
| 2014-05-15 | 220.15 |
| 2014-05-14 | 218.75 |
| 2014-05-13 | 215.26 |
| 2014-05-12 | 214.57 |
| 2014-05-09 | 208.29 |
| 2014-05-08 | 207.59 |
| 2014-05-07 | 206.20 |
| 2014-05-05 | 208.99 |
| 2014-05-02 | 213.17 |
| 2014-04-30 | 210.38 |
| 2014-04-29 | 215.96 |
| 2014-04-28 | 211.08 |
| 2014-04-25 | 211.08 |
| 2014-04-24 | 216.62 |
| 2014-04-23 | 215.93 |
| 2014-04-22 | 219.39 |
| 2014-04-17 | 219.39 |
| 2014-04-16 | 218.70 |
| 2014-04-15 | 217.32 |
| 2014-04-14 | 222.86 |
| 2014-04-11 | 222.17 |
| 2014-04-10 | 225.63 |
| 2014-04-09 | 220.78 |
| 2014-04-08 | 217.32 |
| 2014-04-07 | 213.16 |
| 2014-04-04 | 215.24 |
| 2014-04-03 | 215.93 |
| 2014-04-02 | 215.24 |
| 2014-04-01 | 215.24 |
| 2014-03-31 | 210.39 |
| 2014-03-28 | 209.69 |
| 2014-03-27 | 206.23 |
| 2014-03-26 | 207.62 |
| 2014-03-25 | 205.54 |
| 2014-03-24 | 206.92 |
| 2014-03-21 | 201.38 |
| 2014-03-20 | 197.22 |
| 2014-03-19 | 202.77 |
| 2014-03-18 | 202.77 |
| 2014-03-17 | 201.38 |
| 2014-03-14 | 202.77 |
| 2014-03-13 | 205.54 |
| 2014-03-12 | 207.62 |
| 2014-03-11 | 211.08 |
| 2014-03-10 | 211.08 |
| 2014-03-07 | 217.32 |
| 2014-03-06 | 217.32 |
| 2014-03-05 | 215.93 |
| 2014-03-04 | 216.62 |
| 2014-03-03 | 214.54 |
| 2014-02-28 | 218.70 |
| 2014-02-27 | 219.39 |
| 2014-02-26 | 213.85 |
| 2014-02-25 | 212.47 |
| 2014-02-24 | 212.47 |
| 2014-02-21 | 215.24 |
| 2014-02-20 | 213.16 |
| 2014-02-19 | 215.93 |
| 2014-02-18 | 215.24 |
| 2014-02-17 | 213.85 |
| 2014-02-14 | 212.47 |
| 2014-02-13 | 209.69 |
| 2014-02-12 | 211.77 |
| 2014-02-11 | 206.92 |
| 2014-02-10 | 201.38 |
| 2014-02-07 | 202.07 |
| 2014-02-06 | 199.30 |
| 2014-02-05 | 197.22 |
| 2014-02-04 | 199.30 |
| 2014-01-30 | 207.62 |
| 2014-01-29 | 209.00 |
| 2014-01-28 | 206.92 |
| 2014-01-27 | 206.92 |
| 2014-01-24 | 213.16 |
| 2014-01-23 | 218.01 |
| 2014-01-22 | 222.17 |
| 2014-01-21 | 221.47 |
| 2014-01-20 | 220.09 |
| 2014-01-17 | 223.55 |
| 2014-01-16 | 221.47 |
| 2014-01-15 | 220.09 |
| 2014-01-14 | 218.70 |
| 2014-01-13 | 220.09 |
| 2014-01-10 | 219.39 |
| 2014-01-09 | 218.01 |
| 2014-01-08 | 221.47 |
| 2014-01-07 | 217.32 |
| 2014-01-06 | 216.62 |
| 2014-01-03 | 218.70 |
| 2014-01-02 | 225.63 |
| 2013-12-31 | 224.94 |
| 2013-12-30 | 224.94 |
| 2013-12-27 | 224.94 |
| 2013-12-24 | 224.24 |
| 2013-12-23 | 220.78 |
| 2013-12-20 | 218.70 |
| 2013-12-19 | 219.39 |
| 2013-12-18 | 223.55 |
| 2013-12-17 | 222.17 |
| 2013-12-16 | 222.86 |
| 2013-12-13 | 224.94 |
| 2013-12-12 | 224.94 |
| 2013-12-11 | 225.63 |
| 2013-12-10 | 231.86 |
| 2013-12-09 | 232.56 |
| 2013-12-06 | 232.56 |
| 2013-12-05 | 231.17 |
| 2013-12-04 | 231.86 |
| 2013-12-03 | 233.94 |
| 2013-12-02 | 235.33 |
| 2013-11-29 | 233.94 |
| 2013-11-28 | 232.56 |
| 2013-11-27 | 232.56 |
| 2013-11-26 | 231.86 |
| 2013-11-25 | 231.86 |
| 2013-11-22 | 230.48 |
| 2013-11-21 | 229.09 |
| 2013-11-20 | 231.17 |
| 2013-11-19 | 230.48 |
| 2013-11-18 | 230.48 |
| 2013-11-15 | 221.47 |
| 2013-11-14 | 215.93 |
| 2013-11-13 | 213.85 |
| 2013-11-12 | 220.09 |
| 2013-11-11 | 222.17 |
| 2013-11-08 | 217.32 |
| 2013-11-07 | 218.70 |
| 2013-11-06 | 220.78 |
| 2013-11-05 | 221.47 |
| 2013-11-04 | 223.55 |
| 2013-11-01 | 224.24 |
| 2013-10-31 | 223.55 |
| 2013-10-30 | 225.91 |
| 2013-10-29 | 219.82 |
| 2013-10-28 | 219.14 |
| 2013-10-25 | 217.12 |
| 2013-10-24 | 219.14 |
| 2013-10-23 | 221.17 |
| 2013-10-22 | 225.23 |
| 2013-10-21 | 226.58 |
| 2013-10-18 | 225.23 |
| 2013-10-17 | 221.17 |
| 2013-10-16 | 223.20 |
| 2013-10-15 | 225.91 |
| 2013-10-11 | 224.55 |
| 2013-10-10 | 220.50 |
| 2013-10-09 | 221.85 |
| 2013-10-08 | 223.88 |
| 2013-10-07 | 220.50 |
| 2013-10-04 | 222.53 |
| 2013-10-03 | 223.88 |
| 2013-10-02 | 220.50 |
| 2013-09-30 | 219.14 |
| 2013-09-27 | 223.20 |
| 2013-09-26 | 222.53 |
| 2013-09-25 | 223.20 |
| 2013-09-24 | 223.20 |
| 2013-09-23 | 225.91 |
| 2013-09-19 | 227.26 |
| 2013-09-18 | 221.85 |
| 2013-09-17 | 222.53 |
| 2013-09-16 | 224.55 |
| 2013-09-13 | 219.14 |
| 2013-09-12 | 219.82 |
| 2013-09-11 | 219.14 |
| 2013-09-10 | 219.14 |
| 2013-09-09 | 216.44 |
| 2013-09-06 | 215.09 |
| 2013-09-05 | 214.41 |
| 2013-09-04 | 210.35 |
| 2013-09-03 | 211.03 |
| 2013-09-02 | 209.00 |
| 2013-08-30 | 201.56 |
| 2013-08-29 | 201.56 |
| 2013-08-28 | 199.54 |
| 2013-08-27 | 204.27 |
| 2013-08-26 | 206.30 |
| 2013-08-23 | 203.59 |
| 2013-08-22 | 204.27 |
| 2013-08-21 | 202.92 |
| 2013-08-20 | 203.59 |
| 2013-08-19 | 211.03 |
| 2013-08-16 | 212.38 |
| 2013-08-15 | 212.38 |
| 2013-08-13 | 213.06 |
| 2013-08-12 | 208.33 |
| 2013-08-09 | 201.56 |
| 2013-08-08 | 200.89 |
| 2013-08-07 | 198.86 |
| 2013-08-06 | 203.59 |
| 2013-08-05 | 208.33 |
| 2013-08-02 | 206.97 |
| 2013-08-01 | 206.30 |
| 2013-07-31 | 202.92 |
| 2013-07-30 | 204.27 |
| 2013-07-29 | 203.59 |
| 2013-07-26 | 204.95 |
| 2013-07-25 | 203.59 |
| 2013-07-24 | 204.95 |
| 2013-07-23 | 203.59 |
| 2013-07-22 | 196.16 |
| 2013-07-19 | 196.83 |
| 2013-07-18 | 196.16 |
| 2013-07-17 | 196.83 |
| 2013-07-16 | 195.48 |
| 2013-07-15 | 194.80 |
| 2013-07-12 | 194.13 |
| 2013-07-11 | 198.18 |
| 2013-07-10 | 190.07 |
| 2013-07-09 | 187.37 |
| 2013-07-08 | 186.01 |
| 2013-07-05 | 190.07 |
| 2013-07-04 | 184.66 |
| 2013-07-03 | 179.93 |
| 2013-07-02 | 186.69 |
| 2013-06-28 | 188.72 |
| 2013-06-27 | 183.98 |
| 2013-06-26 | 182.63 |
| 2013-06-25 | 175.87 |
| 2013-06-24 | 175.19 |
| 2013-06-21 | 181.28 |
| 2013-06-20 | 182.63 |
| 2013-06-19 | 191.42 |
| 2013-06-18 | 194.13 |
| 2013-06-17 | 194.13 |
| 2013-06-14 | 190.07 |
| 2013-06-13 | 189.39 |
| 2013-06-11 | 194.13 |
| 2013-06-10 | 197.51 |
| 2013-06-07 | 196.83 |
| 2013-06-06 | 199.54 |
| 2013-06-05 | 202.92 |
| 2013-06-04 | 205.62 |
| 2013-06-03 | 205.62 |
| 2013-05-31 | 206.97 |
| 2013-05-30 | 208.33 |
| 2013-05-29 | 208.33 |
| 2013-05-28 | 213.74 |
| 2013-05-27 | 210.35 |
| 2013-05-24 | 209.68 |
| 2013-05-23 | 209.00 |
| 2013-05-22 | 217.79 |
| 2013-05-21 | 219.14 |
| 2013-05-20 | 220.50 |
| 2013-05-16 | 214.41 |
| 2013-05-15 | 214.41 |
| 2013-05-14 | 213.06 |
| 2013-05-13 | 212.38 |
| 2013-05-10 | 217.79 |
| 2013-05-09 | 216.44 |
| 2013-05-08 | 215.09 |
| 2013-05-07 | 213.06 |
| 2013-05-06 | 211.71 |
| 2013-05-03 | 209.00 |
| 2013-05-02 | 209.00 |
| 2013-04-30 | 209.00 |
| 2013-04-29 | 206.97 |
| 2013-04-26 | 207.65 |
| 2013-04-25 | 204.96 |
| 2013-04-24 | 202.28 |
| 2013-04-23 | 196.23 |
| 2013-04-22 | 199.59 |
| 2013-04-19 | 200.26 |
| 2013-04-18 | 192.87 |
| 2013-04-17 | 193.54 |
| 2013-04-16 | 194.89 |
| 2013-04-15 | 195.56 |
| 2013-04-12 | 200.93 |
| 2013-04-11 | 199.59 |
| 2013-04-10 | 199.59 |
| 2013-04-09 | 197.57 |
| 2013-04-08 | 195.56 |
| 2013-04-05 | 195.56 |
| 2013-04-03 | 203.62 |
| 2013-04-02 | 204.96 |
| 2013-03-28 | 203.62 |
| 2013-03-27 | 204.96 |
| 2013-03-26 | 203.62 |
| 2013-03-25 | 202.95 |
| 2013-03-22 | 200.93 |
| 2013-03-21 | 202.28 |
| 2013-03-20 | 202.95 |
| 2013-03-19 | 198.25 |
| 2013-03-18 | 199.59 |
| 2013-03-15 | 205.64 |
| 2013-03-14 | 206.98 |
| 2013-03-13 | 206.31 |
| 2013-03-12 | 211.01 |
| 2013-03-11 | 213.70 |
| 2013-03-08 | 213.70 |
| 2013-03-07 | 208.99 |
| 2013-03-06 | 208.32 |
| 2013-03-05 | 205.64 |
| 2013-03-04 | 205.64 |
| 2013-03-01 | 210.34 |
| 2013-02-28 | 211.68 |
| 2013-02-27 | 206.31 |
| 2013-02-26 | 204.96 |
| 2013-02-25 | 209.67 |
| 2013-02-22 | 208.99 |
| 2013-02-21 | 210.34 |
| 2013-02-20 | 215.71 |
| 2013-02-19 | 213.70 |
| 2013-02-18 | 217.05 |
| 2013-02-15 | 217.73 |
| 2013-02-14 | 217.73 |
| 2013-02-08 | 215.71 |
| 2013-02-07 | 214.37 |
| 2013-02-06 | 215.04 |
| 2013-02-05 | 213.70 |
| 2013-02-04 | 221.08 |
| 2013-02-01 | 221.08 |
| 2013-01-31 | 221.76 |
| 2013-01-30 | 222.43 |
| 2013-01-29 | 221.08 |
| 2013-01-28 | 221.08 |
| 2013-01-25 | 219.74 |
| 2013-01-24 | 219.74 |
| 2013-01-23 | 220.41 |
| 2013-01-22 | 219.74 |
| 2013-01-21 | 219.74 |
| 2013-01-18 | 219.74 |
| 2013-01-17 | 216.38 |
| 2013-01-16 | 216.38 |
| 2013-01-15 | 217.05 |
| 2013-01-14 | 217.05 |
| 2013-01-11 | 215.71 |
| 2013-01-10 | 217.05 |
| 2013-01-09 | 215.04 |
| 2013-01-08 | 212.35 |
| 2013-01-07 | 215.71 |
| 2013-01-04 | 215.71 |
| 2013-01-03 | 216.38 |
| 2013-01-02 | 215.71 |
| 2012-12-31 | 206.98 |
| 2012-12-28 | 207.65 |
| 2012-12-27 | 206.98 |
| 2012-12-24 | 204.96 |
| 2012-12-21 | 204.96 |
| 2012-12-20 | 206.31 |
| 2012-12-19 | 206.98 |
| 2012-12-18 | 204.96 |
| 2012-12-17 | 204.96 |
| 2012-12-14 | 206.98 |
| 2012-12-13 | 204.29 |
| 2012-12-12 | 204.96 |
| 2012-12-11 | 202.28 |
| 2012-12-10 | 201.60 |
| 2012-12-07 | 200.93 |
| 2012-12-06 | 201.60 |
| 2012-12-05 | 202.28 |
| 2012-12-04 | 195.56 |
| 2012-12-03 | 194.89 |
| 2012-11-30 | 198.92 |
| 2012-11-29 | 197.57 |
| 2012-11-28 | 194.22 |
| 2012-11-27 | 196.23 |
| 2012-11-26 | 196.90 |
| 2012-11-23 | 197.57 |
| 2012-11-22 | 194.89 |
| 2012-11-21 | 192.20 |
| 2012-11-20 | 188.17 |
| 2012-11-19 | 188.84 |
| 2012-11-16 | 185.48 |
| 2012-11-15 | 186.16 |
| 2012-11-14 | 190.19 |
| 2012-11-13 | 186.83 |
| 2012-11-12 | 190.19 |
| 2012-11-09 | 189.51 |
| 2012-11-08 | 191.53 |
| 2012-11-07 | 199.59 |
| 2012-11-06 | 197.57 |
| 2012-11-05 | 198.25 |
| 2012-11-02 | 200.26 |
| 2012-11-01 | 195.56 |
| 2012-10-31 | 192.87 |
| 2012-10-30 | 189.92 |
| 2012-10-29 | 191.23 |
| 2012-10-26 | 191.88 |
| 2012-10-25 | 195.16 |
| 2012-10-24 | 194.51 |
| 2012-10-22 | 193.85 |
| 2012-10-19 | 191.23 |
| 2012-10-18 | 191.23 |
| 2012-10-17 | 189.92 |
| 2012-10-16 | 186.64 |
| 2012-10-15 | 186.64 |
| 2012-10-12 | 185.98 |
| 2012-10-11 | 184.01 |
| 2012-10-10 | 183.36 |
| 2012-10-09 | 183.36 |
| 2012-10-08 | 181.39 |
| 2012-10-05 | 184.01 |
| 2012-10-04 | 182.70 |
| 2012-10-03 | 182.05 |
| 2012-09-28 | 182.05 |
| 2012-09-27 | 182.05 |
| 2012-09-26 | 178.11 |
| 2012-09-25 | 180.73 |
| 2012-09-24 | 180.08 |
| 2012-09-21 | 180.73 |
| 2012-09-20 | 178.77 |
| 2012-09-19 | 182.70 |
| 2012-09-18 | 178.77 |
| 2012-09-17 | 179.42 |
| 2012-09-14 | 178.77 |
| 2012-09-13 | 171.55 |
| 2012-09-12 | 172.21 |
| 2012-09-11 | 168.93 |
| 2012-09-10 | 168.93 |
| 2012-09-07 | 168.93 |
| 2012-09-06 | 160.27 |
| 2012-09-05 | 158.43 |
| 2012-09-04 | 162.11 |
| 2012-09-03 | 164.34 |
| 2012-08-31 | 163.02 |
| 2012-08-30 | 163.68 |
| 2012-08-29 | 166.96 |
| 2012-08-28 | 167.62 |
| 2012-08-27 | 167.62 |
| 2012-08-24 | 168.27 |
| 2012-08-23 | 171.55 |
| 2012-08-22 | 168.27 |
| 2012-08-21 | 171.55 |
| 2012-08-20 | 170.90 |
| 2012-08-17 | 171.55 |
| 2012-08-16 | 168.93 |
| 2012-08-15 | 170.24 |
| 2012-08-14 | 173.52 |
| 2012-08-13 | 170.24 |
| 2012-08-10 | 170.90 |
| 2012-08-09 | 172.86 |
| 2012-08-08 | 169.58 |
| 2012-08-07 | 170.24 |
| 2012-08-06 | 168.93 |
| 2012-08-03 | 164.99 |
| 2012-08-02 | 165.65 |
| 2012-08-01 | 166.30 |
| 2012-07-31 | 166.30 |
| 2012-07-30 | 164.34 |
| 2012-07-27 | 159.74 |
| 2012-07-26 | 154.50 |
| 2012-07-25 | 154.23 |
| 2012-07-24 | 153.97 |
| 2012-07-23 | 156.33 |
| 2012-07-20 | 164.34 |
| 2012-07-19 | 163.68 |
| 2012-07-18 | 158.96 |
| 2012-07-17 | 161.84 |
| 2012-07-16 | 157.12 |
| 2012-07-13 | 156.86 |
| 2012-07-12 | 156.07 |
| 2012-07-11 | 161.58 |
| 2012-07-10 | 161.06 |
| 2012-07-09 | 161.58 |
| 2012-07-06 | 166.30 |
| 2012-07-05 | 166.96 |
| 2012-07-04 | 164.99 |
| 2012-07-03 | 165.65 |
| 2012-06-29 | 161.84 |
| 2012-06-28 | 156.07 |
| 2012-06-27 | 158.43 |
| 2012-06-26 | 155.81 |
| 2012-06-25 | 154.50 |
| 2012-06-22 | 155.81 |
| 2012-06-21 | 159.48 |
| 2012-06-20 | 162.37 |
| 2012-06-19 | 161.32 |
| 2012-06-18 | 161.58 |
| 2012-06-15 | 159.48 |
| 2012-06-14 | 153.45 |
| 2012-06-13 | 155.55 |
| 2012-06-12 | 153.45 |
| 2012-06-11 | 154.23 |
| 2012-06-08 | 147.94 |
| 2012-06-07 | 150.30 |
| 2012-06-06 | 148.99 |
| 2012-06-05 | 143.74 |
| 2012-06-04 | 142.69 |
| 2012-06-01 | 148.46 |
| 2012-05-31 | 148.99 |
| 2012-05-30 | 148.72 |
| 2012-05-29 | 153.19 |
| 2012-05-28 | 150.04 |
| 2012-05-25 | 148.72 |
| 2012-05-24 | 147.94 |
| 2012-05-23 | 148.99 |
| 2012-05-22 | 152.66 |
| 2012-05-21 | 151.35 |
| 2012-05-18 | 151.09 |
| 2012-05-17 | 154.50 |
| 2012-05-16 | 154.76 |
| 2012-05-15 | 163.02 |
| 2012-05-14 | 160.53 |
| 2012-05-11 | 163.68 |
| 2012-05-10 | 166.96 |
| 2012-05-09 | 168.27 |
| 2012-05-08 | 170.90 |
| 2012-05-07 | 170.90 |
| 2012-05-04 | 178.77 |
| 2012-05-03 | 180.73 |
| 2012-05-02 | 182.05 |
| 2012-04-30 | 178.77 |
| 2012-04-27 | 174.17 |
| 2012-04-26 | 174.96 |
| 2012-04-25 | 173.01 |
| 2012-04-24 | 173.01 |
| 2012-04-23 | 172.36 |
| 2012-04-20 | 176.92 |
| 2012-04-19 | 177.57 |
| 2012-04-18 | 174.96 |
| 2012-04-17 | 171.70 |
| 2012-04-16 | 172.36 |
| 2012-04-13 | 173.66 |
| 2012-04-12 | 168.45 |
| 2012-04-11 | 165.84 |
| 2012-04-10 | 168.45 |
| 2012-04-05 | 171.70 |
| 2012-04-03 | 174.31 |
| 2012-04-02 | 170.40 |
| 2012-03-30 | 171.05 |
| 2012-03-29 | 171.70 |
| 2012-03-28 | 175.61 |
| 2012-03-27 | 178.22 |
| 2012-03-26 | 173.01 |
| 2012-03-23 | 172.36 |
| 2012-03-22 | 175.61 |
| 2012-03-21 | 175.61 |
| 2012-03-20 | 175.61 |
| 2012-03-19 | 178.22 |
| 2012-03-16 | 181.48 |
| 2012-03-15 | 181.48 |
| 2012-03-14 | 180.83 |
| 2012-03-13 | 180.83 |
| 2012-03-12 | 178.22 |
| 2012-03-09 | 177.57 |
| 2012-03-08 | 174.96 |
| 2012-03-07 | 171.05 |
| 2012-03-06 | 173.66 |
| 2012-03-05 | 178.22 |
| 2012-03-02 | 184.08 |
| 2012-03-01 | 181.48 |
| 2012-02-29 | 184.74 |
| 2012-02-28 | 184.08 |
| 2012-02-27 | 178.87 |
| 2012-02-24 | 180.83 |
| 2012-02-23 | 181.48 |
| 2012-02-22 | 183.43 |
| 2012-02-21 | 182.13 |
| 2012-02-20 | 181.48 |
| 2012-02-17 | 182.13 |
| 2012-02-16 | 179.52 |
| 2012-02-15 | 181.48 |
| 2012-02-14 | 174.96 |
| 2012-02-13 | 174.96 |
| 2012-02-10 | 173.01 |
| 2012-02-09 | 176.26 |
| 2012-02-08 | 176.26 |
| 2012-02-07 | 171.70 |
| 2012-02-06 | 172.36 |
| 2012-02-03 | 172.36 |
| 2012-02-02 | 172.36 |
| 2012-02-01 | 167.79 |
| 2012-01-31 | 167.14 |
| 2012-01-30 | 165.19 |
| 2012-01-27 | 169.75 |
| 2012-01-26 | 168.45 |
| 2012-01-20 | 163.89 |
| 2012-01-19 | 162.58 |
| 2012-01-18 | 159.06 |
| 2012-01-17 | 158.28 |
| 2012-01-16 | 149.68 |
| 2012-01-13 | 152.55 |
| 2012-01-12 | 151.24 |
| 2012-01-11 | 152.03 |
| 2012-01-10 | 149.68 |
| 2012-01-09 | 148.64 |
| 2012-01-06 | 144.21 |
| 2012-01-05 | 147.60 |
| 2012-01-04 | 146.29 |
| 2012-01-03 | 147.86 |
| 2011-12-30 | 142.12 |
| 2011-12-29 | 141.34 |
| 2011-12-28 | 143.17 |
| 2011-12-23 | 144.73 |
| 2011-12-22 | 141.34 |
| 2011-12-21 | 141.60 |
| 2011-12-20 | 137.43 |
| 2011-12-19 | 137.43 |
| 2011-12-16 | 140.56 |
| 2011-12-15 | 136.91 |
| 2011-12-14 | 140.82 |
| 2011-12-13 | 142.38 |
| 2011-12-12 | 143.43 |
| 2011-12-09 | 143.69 |
| 2011-12-08 | 150.98 |
| 2011-12-07 | 152.55 |
| 2011-12-06 | 148.64 |
| 2011-12-05 | 152.03 |
| 2011-12-02 | 150.46 |
| 2011-12-01 | 149.68 |
| 2011-11-30 | 135.87 |
| 2011-11-29 | 139.52 |
| 2011-11-28 | 136.91 |
| 2011-11-25 | 132.22 |
| 2011-11-24 | 135.61 |
| 2011-11-23 | 134.30 |
| 2011-11-22 | 139.26 |
| 2011-11-21 | 139.00 |
| 2011-11-18 | 142.38 |
| 2011-11-17 | 146.29 |
| 2011-11-16 | 147.86 |
| 2011-11-15 | 153.07 |
| 2011-11-14 | 156.20 |
| 2011-11-11 | 150.72 |
| 2011-11-10 | 148.12 |
| 2011-11-09 | 161.93 |
| 2011-11-08 | 158.02 |
| 2011-11-07 | 157.50 |
| 2011-11-04 | 159.85 |
| 2011-11-03 | 151.51 |
| 2011-11-02 | 158.80 |
| 2011-11-01 | 153.33 |
| 2011-10-31 | 160.11 |
| 2011-10-28 | 162.58 |
| 2011-10-27 | 157.50 |
| 2011-10-26 | 149.99 |
| 2011-10-25 | 148.47 |
| 2011-10-24 | 146.43 |
| 2011-10-21 | 137.02 |
| 2011-10-20 | 136.26 |
| 2011-10-19 | 140.07 |
| 2011-10-18 | 136.77 |
| 2011-10-17 | 147.20 |
| 2011-10-14 | 142.36 |
| 2011-10-13 | 146.18 |
| 2011-10-12 | 140.58 |
| 2011-10-11 | 138.04 |
| 2011-10-10 | 132.70 |
| 2011-10-07 | 132.45 |
| 2011-10-06 | 125.83 |
| 2011-10-04 | 113.88 |
| 2011-10-03 | 121.00 |
| 2011-09-30 | 130.67 |
| 2011-09-28 | 136.26 |
| 2011-09-27 | 137.79 |
| 2011-09-26 | 128.63 |
| 2011-09-23 | 131.94 |
| 2011-09-22 | 135.24 |
| 2011-09-21 | 146.43 |
| 2011-09-20 | 149.48 |
| 2011-09-19 | 147.45 |
| 2011-09-16 | 154.95 |
| 2011-09-15 | 151.77 |
| 2011-09-14 | 149.99 |
| 2011-09-12 | 149.23 |
| 2011-09-09 | 159.40 |
| 2011-09-08 | 160.04 |
| 2011-09-07 | 161.31 |
| 2011-09-06 | 156.86 |
| 2011-09-05 | 156.22 |
| 2011-09-02 | 163.22 |
| 2011-09-01 | 167.67 |
| 2011-08-31 | 167.03 |
| 2011-08-30 | 163.22 |
| 2011-08-29 | 158.77 |
| 2011-08-26 | 154.32 |
| 2011-08-25 | 156.86 |
| 2011-08-24 | 153.55 |
| 2011-08-23 | 158.13 |
| 2011-08-22 | 153.55 |
| 2011-08-19 | 152.28 |
| 2011-08-18 | 159.40 |
| 2011-08-17 | 163.85 |
| 2011-08-16 | 162.58 |
| 2011-08-15 | 163.22 |
| 2011-08-12 | 154.95 |
| 2011-08-11 | 154.95 |
| 2011-08-10 | 156.86 |
| 2011-08-09 | 151.26 |
| 2011-08-08 | 166.40 |
| 2011-08-05 | 171.48 |
| 2011-08-04 | 183.56 |
| 2011-08-03 | 185.47 |
| 2011-08-02 | 190.56 |
| 2011-08-01 | 194.37 |
| 2011-07-29 | 190.56 |
| 2011-07-28 | 192.46 |
| 2011-07-27 | 192.46 |
| 2011-07-26 | 191.83 |
| 2011-07-25 | 189.29 |
| 2011-07-22 | 191.19 |
| 2011-07-21 | 184.83 |
| 2011-07-20 | 185.47 |
| 2011-07-19 | 184.20 |
| 2011-07-18 | 182.29 |
| 2011-07-15 | 183.56 |
| 2011-07-14 | 184.83 |
| 2011-07-13 | 184.20 |
| 2011-07-12 | 181.02 |
| 2011-07-11 | 189.92 |
| 2011-07-08 | 194.37 |
| 2011-07-07 | 191.83 |
| 2011-07-06 | 192.46 |
| 2011-07-05 | 195.64 |
| 2011-07-04 | 195.64 |
| 2011-06-30 | 190.56 |
| 2011-06-29 | 186.11 |
| 2011-06-28 | 186.74 |
| 2011-06-27 | 186.11 |
| 2011-06-24 | 187.38 |
| 2011-06-23 | 182.29 |
| 2011-06-22 | 183.56 |
| 2011-06-21 | 183.56 |
| 2011-06-20 | 180.38 |
| 2011-06-17 | 181.66 |
| 2011-06-16 | 184.83 |
| 2011-06-15 | 189.29 |
| 2011-06-14 | 191.19 |
| 2011-06-13 | 191.19 |
| 2011-06-10 | 189.92 |
| 2011-06-09 | 192.46 |
| 2011-06-08 | 193.10 |
| 2011-06-07 | 195.64 |
| 2011-06-03 | 196.91 |
| 2011-06-02 | 200.09 |
| 2011-06-01 | 204.54 |
| 2011-05-31 | 205.82 |
| 2011-05-30 | 198.82 |
| 2011-05-27 | 198.19 |
| 2011-05-26 | 194.37 |
| 2011-05-25 | 193.10 |
| 2011-05-24 | 193.10 |
| 2011-05-23 | 192.46 |
| 2011-05-20 | 198.82 |
| 2011-05-19 | 198.19 |
| 2011-05-18 | 195.64 |
| 2011-05-17 | 193.74 |
| 2011-05-16 | 195.01 |
| 2011-05-13 | 199.46 |
| 2011-05-12 | 195.64 |
| 2011-05-11 | 198.82 |
| 2011-05-09 | 198.82 |
| 2011-05-06 | 196.28 |
| 2011-05-05 | 197.55 |
| 2011-05-04 | 197.55 |
| 2011-05-03 | 202.00 |
| 2011-04-29 | 202.64 |
| 2011-04-28 | 204.54 |
| 2011-04-27 | 205.43 |
| 2011-04-26 | 206.70 |
| 2011-04-21 | 208.60 |
| 2011-04-20 | 204.80 |
| 2011-04-19 | 200.38 |
| 2011-04-18 | 204.17 |
| 2011-04-15 | 206.07 |
| 2011-04-14 | 206.07 |
| 2011-04-13 | 208.60 |
| 2011-04-12 | 206.07 |
| 2011-04-11 | 210.49 |
| 2011-04-08 | 211.76 |
| 2011-04-07 | 210.49 |
| 2011-04-06 | 209.86 |
| 2011-04-04 | 207.96 |
| 2011-04-01 | 203.54 |
| 2011-03-31 | 200.38 |
| 2011-03-30 | 199.11 |
| 2011-03-29 | 194.68 |
| 2011-03-28 | 194.68 |
| 2011-03-25 | 195.32 |
| 2011-03-24 | 192.79 |
| 2011-03-23 | 191.52 |
| 2011-03-22 | 190.89 |
| 2011-03-21 | 189.63 |
| 2011-03-18 | 185.20 |
| 2011-03-17 | 184.57 |
| 2011-03-16 | 189.63 |
| 2011-03-15 | 188.99 |
| 2011-03-14 | 197.21 |
| 2011-03-11 | 195.95 |
| 2011-03-10 | 200.38 |
| 2011-03-09 | 203.54 |
| 2011-03-08 | 202.27 |
| 2011-03-07 | 196.58 |
| 2011-03-04 | 198.48 |
| 2011-03-03 | 194.68 |
| 2011-03-02 | 192.79 |
| 2011-03-01 | 198.48 |
| 2011-02-28 | 197.85 |
| 2011-02-25 | 193.42 |
| 2011-02-24 | 187.73 |
| 2011-02-23 | 192.15 |
| 2011-02-22 | 192.79 |
| 2011-02-21 | 199.11 |
| 2011-02-18 | 200.38 |
| 2011-02-17 | 196.58 |
| 2011-02-16 | 194.68 |
| 2011-02-15 | 191.52 |
| 2011-02-14 | 194.05 |
| 2011-02-11 | 190.89 |
| 2011-02-10 | 188.99 |
| 2011-02-09 | 194.68 |
| 2011-02-08 | 198.48 |
| 2011-02-07 | 199.74 |
| 2011-02-02 | 204.17 |
| 2011-02-01 | 199.11 |
| 2011-01-31 | 199.11 |
| 2011-01-28 | 200.38 |
| 2011-01-27 | 202.90 |
| 2011-01-26 | 203.54 |
| 2011-01-25 | 202.90 |
| 2011-01-24 | 202.90 |
| 2011-01-21 | 204.17 |
| 2011-01-20 | 205.43 |
| 2011-01-19 | 210.49 |
| 2011-01-18 | 207.96 |
| 2011-01-17 | 207.96 |
| 2011-01-14 | 209.23 |
| 2011-01-13 | 208.60 |
| 2011-01-12 | 207.33 |
| 2011-01-11 | 202.90 |
| 2011-01-10 | 199.74 |
| 2011-01-07 | 201.64 |
| 2011-01-06 | 202.90 |
| 2011-01-05 | 202.27 |
| 2011-01-04 | 201.01 |
| 2011-01-03 | 198.48 |
| 2010-12-31 | 193.42 |
| 2010-12-30 | 192.79 |
| 2010-12-29 | 192.79 |
| 2010-12-28 | 188.36 |
| 2010-12-24 | 190.89 |
| 2010-12-23 | 191.52 |
| 2010-12-22 | 193.42 |
| 2010-12-21 | 193.42 |
| 2010-12-20 | 188.36 |
| 2010-12-17 | 188.99 |
| 2010-12-16 | 188.36 |
| 2010-12-15 | 191.52 |
| 2010-12-14 | 198.48 |
| 2010-12-13 | 197.21 |
| 2010-12-10 | 195.32 |
| 2010-12-09 | 194.68 |
| 2010-12-08 | 193.42 |
| 2010-12-07 | 198.48 |
| 2010-12-06 | 195.32 |
| 2010-12-03 | 197.85 |
| 2010-12-02 | 198.48 |
| 2010-12-01 | 195.95 |
| 2010-11-30 | 193.42 |
| 2010-11-29 | 195.32 |
| 2010-11-26 | 190.89 |
| 2010-11-25 | 193.42 |
| 2010-11-24 | 193.42 |
| 2010-11-23 | 191.52 |
| 2010-11-22 | 199.74 |
| 2010-11-19 | 200.38 |
| 2010-11-18 | 200.38 |
| 2010-11-17 | 195.32 |
| 2010-11-16 | 201.01 |
| 2010-11-15 | 205.43 |
| 2010-11-12 | 207.96 |
| 2010-11-11 | 214.29 |
| 2010-11-10 | 211.76 |
| 2010-11-09 | 214.92 |
| 2010-11-08 | 217.45 |
| 2010-11-05 | 216.18 |
| 2010-11-04 | 211.13 |
| 2010-11-03 | 206.70 |
| 2010-11-02 | 200.38 |
| 2010-11-01 | 201.01 |
| 2010-10-29 | 192.79 |
| 2010-10-28 | 195.19 |
| 2010-10-27 | 194.57 |
| 2010-10-26 | 199.53 |
| 2010-10-25 | 200.15 |
| 2010-10-22 | 198.29 |
| 2010-10-21 | 200.77 |
| 2010-10-20 | 199.53 |
| 2010-10-19 | 202.01 |
| 2010-10-18 | 198.29 |
| 2010-10-15 | 202.01 |
| 2010-10-14 | 202.63 |
| 2010-10-13 | 198.29 |
| 2010-10-12 | 193.95 |
| 2010-10-11 | 195.19 |
| 2010-10-08 | 191.47 |
| 2010-10-07 | 190.85 |
| 2010-10-06 | 191.47 |
| 2010-10-05 | 187.13 |
| 2010-10-04 | 187.13 |
| 2010-09-30 | 184.65 |
| 2010-09-29 | 184.65 |
| 2010-09-28 | 180.93 |
| 2010-09-27 | 184.03 |
| 2010-09-24 | 181.55 |
| 2010-09-22 | 180.31 |
| 2010-09-21 | 180.31 |
| 2010-09-20 | 179.07 |
| 2010-09-17 | 179.07 |
| 2010-09-16 | 175.97 |
| 2010-09-15 | 176.59 |
| 2010-09-14 | 175.97 |
| 2010-09-13 | 175.97 |
| 2010-09-10 | 170.38 |
| 2010-09-09 | 169.14 |
| 2010-09-08 | 167.90 |
| 2010-09-07 | 172.24 |
| 2010-09-06 | 171.62 |
| 2010-09-03 | 166.66 |
| 2010-09-02 | 165.42 |
| 2010-09-01 | 161.08 |
| 2010-08-31 | 159.22 |
| 2010-08-30 | 162.32 |
| 2010-08-27 | 160.46 |
| 2010-08-26 | 161.70 |
| 2010-08-25 | 160.46 |
| 2010-08-24 | 161.70 |
| 2010-08-23 | 164.80 |
| 2010-08-20 | 165.42 |
| 2010-08-19 | 166.66 |
| 2010-08-18 | 166.04 |
| 2010-08-17 | 167.28 |
| 2010-08-16 | 166.66 |
| 2010-08-13 | 166.04 |
| 2010-08-12 | 166.66 |
| 2010-08-11 | 169.76 |
| 2010-08-10 | 171.00 |
| 2010-08-09 | 175.35 |
| 2010-08-06 | 174.10 |
| 2010-08-05 | 172.86 |
| 2010-08-04 | 172.24 |
| 2010-08-03 | 171.62 |
| 2010-08-02 | 170.38 |
| 2010-07-30 | 165.42 |
| 2010-07-29 | 167.28 |
| 2010-07-28 | 167.28 |
| 2010-07-27 | 165.42 |
| 2010-07-26 | 163.56 |
| 2010-07-23 | 163.56 |
| 2010-07-22 | 160.46 |
| 2010-07-21 | 159.84 |
| 2010-07-20 | 156.12 |
| 2010-07-19 | 153.64 |
| 2010-07-16 | 156.12 |
| 2010-07-15 | 156.12 |
| 2010-07-14 | 160.46 |
| 2010-07-13 | 157.98 |
| 2010-07-12 | 159.22 |
| 2010-07-09 | 157.98 |
| 2010-07-08 | 153.02 |
| 2010-07-07 | 151.16 |
| 2010-07-06 | 153.64 |
| 2010-07-05 | 150.54 |
| 2010-07-02 | 151.16 |
| 2010-06-30 | 154.88 |
| 2010-06-29 | 155.50 |
| 2010-06-28 | 162.32 |
| 2010-06-25 | 161.08 |
| 2010-06-24 | 161.08 |
| 2010-06-23 | 163.56 |
| 2010-06-22 | 163.56 |
| 2010-06-21 | 164.80 |
| 2010-06-18 | 156.12 |
| 2010-06-17 | 154.88 |
| 2010-06-15 | 154.26 |
| 2010-06-14 | 153.64 |
| 2010-06-11 | 151.16 |
| 2010-06-10 | 148.68 |
| 2010-06-09 | 148.68 |
| 2010-06-08 | 146.32 |
| 2010-06-07 | 144.83 |
| 2010-06-04 | 150.54 |
| 2010-06-03 | 149.92 |
| 2010-06-02 | 146.07 |
| 2010-06-01 | 146.32 |
| 2010-05-31 | 149.30 |
| 2010-05-28 | 149.30 |
| 2010-05-27 | 145.83 |
| 2010-05-26 | 142.11 |
| 2010-05-25 | 139.62 |
| 2010-05-24 | 147.56 |
| 2010-05-20 | 146.57 |
| 2010-05-19 | 146.57 |
| 2010-05-18 | 150.54 |
| 2010-05-17 | 147.07 |
| 2010-05-14 | 152.40 |
| 2010-05-13 | 155.50 |
| 2010-05-12 | 153.02 |
| 2010-05-11 | 152.40 |
| 2010-05-10 | 156.12 |
| 2010-05-07 | 149.30 |
| 2010-05-06 | 152.40 |
| 2010-05-05 | 154.26 |
| 2010-05-04 | 159.22 |
| 2010-05-03 | 159.84 |
| 2010-04-30 | 163.56 |
| 2010-04-29 | 159.22 |
| 2010-04-28 | 161.45 |
| 2010-04-27 | 164.54 |
| 2010-04-26 | 168.24 |
| 2010-04-23 | 165.15 |
| 2010-04-22 | 167.00 |
| 2010-04-21 | 167.62 |
| 2010-04-20 | 168.85 |
| 2010-04-19 | 167.00 |
| 2010-04-16 | 172.55 |
| 2010-04-15 | 175.64 |
| 2010-04-14 | 175.64 |
| 2010-04-13 | 175.64 |
| 2010-04-12 | 176.25 |
| 2010-04-09 | 176.25 |
| 2010-04-08 | 171.94 |
| 2010-04-07 | 172.55 |
| 2010-04-01 | 168.85 |
| 2010-03-31 | 164.54 |
| 2010-03-30 | 165.77 |
| 2010-03-29 | 164.54 |
| 2010-03-26 | 161.45 |
| 2010-03-25 | 158.37 |
| 2010-03-24 | 162.07 |
| 2010-03-23 | 161.45 |
| 2010-03-22 | 160.84 |
| 2010-03-19 | 165.15 |
| 2010-03-18 | 165.15 |
| 2010-03-17 | 166.39 |
| 2010-03-16 | 161.45 |
| 2010-03-15 | 162.69 |
| 2010-03-12 | 163.30 |
| 2010-03-11 | 163.92 |
| 2010-03-10 | 163.92 |
| 2010-03-09 | 163.92 |
| 2010-03-08 | 163.30 |
| 2010-03-05 | 158.37 |
| 2010-03-04 | 155.90 |
| 2010-03-03 | 159.60 |
| 2010-03-02 | 160.22 |
| 2010-03-01 | 161.45 |
| 2010-02-26 | 156.52 |
| 2010-02-25 | 153.44 |
| 2010-02-24 | 154.67 |
| 2010-02-23 | 155.90 |
| 2010-02-22 | 152.82 |
| 2010-02-19 | 147.27 |
| 2010-02-18 | 153.44 |
| 2010-02-17 | 155.29 |
| 2010-02-12 | 152.20 |
| 2010-02-11 | 152.20 |
| 2010-02-10 | 147.89 |
| 2010-02-09 | 145.67 |
| 2010-02-08 | 143.20 |
| 2010-02-05 | 144.93 |
| 2010-02-04 | 152.82 |
| 2010-02-03 | 157.14 |
| 2010-02-02 | 152.20 |
| 2010-02-01 | 151.59 |
| 2010-01-29 | 149.74 |
| 2010-01-28 | 152.82 |
| 2010-01-27 | 149.12 |
| 2010-01-26 | 150.35 |
| 2010-01-25 | 155.90 |
| 2010-01-22 | 158.37 |
| 2010-01-21 | 158.99 |
| 2010-01-20 | 163.92 |
| 2010-01-19 | 168.85 |
| 2010-01-18 | 166.39 |
| 2010-01-15 | 168.85 |
| 2010-01-14 | 169.47 |
| 2010-01-13 | 170.09 |
| 2010-01-12 | 176.25 |
| 2010-01-11 | 178.72 |
| 2010-01-08 | 177.49 |
| 2010-01-07 | 176.87 |
| 2010-01-06 | 178.72 |
| 2010-01-05 | 176.87 |
| 2010-01-04 | 170.70 |
| 2009-12-31 | 171.32 |
| 2009-12-30 | 167.62 |
| 2009-12-29 | 166.39 |
| 2009-12-28 | 166.39 |
| 2009-12-24 | 167.00 |
| 2009-12-23 | 163.92 |
| 2009-12-22 | 161.45 |
| 2009-12-21 | 160.22 |
| 2009-12-18 | 162.69 |
| 2009-12-17 | 165.15 |
| 2009-12-16 | 168.24 |
| 2009-12-15 | 170.70 |
| 2009-12-14 | 173.79 |
| 2009-12-11 | 172.55 |
| 2009-12-10 | 169.47 |
| 2009-12-09 | 170.09 |
| 2009-12-08 | 173.79 |
| 2009-12-07 | 177.49 |
| 2009-12-04 | 179.95 |
| 2009-12-03 | 179.34 |
| 2009-12-02 | 176.25 |
| 2009-12-01 | 174.40 |
| 2009-11-30 | 171.32 |
| 2009-11-27 | 162.69 |
| 2009-11-26 | 175.64 |
| 2009-11-25 | 181.19 |
| 2009-11-24 | 178.72 |
| 2009-11-23 | 182.42 |
| 2009-11-20 | 178.10 |
| 2009-11-19 | 179.95 |
| 2009-11-18 | 183.04 |
| 2009-11-17 | 183.65 |
| 2009-11-16 | 184.27 |
| 2009-11-13 | 179.34 |
| 2009-11-12 | 177.49 |
| 2009-11-11 | 179.95 |
| 2009-11-10 | 175.64 |
| 2009-11-09 | 175.64 |
| 2009-11-06 | 170.70 |
| 2009-11-05 | 165.15 |
| 2009-11-04 | 167.62 |
| 2009-11-03 | 162.69 |
| 2009-11-02 | 168.24 |
| 2009-10-30 | 169.47 |
| 2009-10-29 | 163.92 |
| 2009-10-28 | 169.72 |
| 2009-10-27 | 175.17 |
| 2009-10-23 | 179.41 |
| 2009-10-22 | 175.17 |
| 2009-10-21 | 175.78 |
| 2009-10-20 | 176.99 |
| 2009-10-19 | 174.57 |
| 2009-10-16 | 171.54 |
| 2009-10-15 | 172.75 |
| 2009-10-14 | 171.54 |
| 2009-10-13 | 166.69 |
| 2009-10-12 | 163.66 |
| 2009-10-09 | 166.69 |
| 2009-10-08 | 166.69 |
| 2009-10-07 | 163.66 |
| 2009-10-06 | 158.20 |
| 2009-10-05 | 152.75 |
| 2009-10-02 | 152.14 |
| 2009-09-30 | 159.41 |
| 2009-09-29 | 160.02 |
| 2009-09-28 | 155.17 |
| 2009-09-25 | 160.63 |
| 2009-09-24 | 161.23 |
| 2009-09-23 | 167.29 |
| 2009-09-22 | 169.11 |
| 2009-09-21 | 166.08 |
| 2009-09-18 | 167.90 |
| 2009-09-17 | 169.11 |
| 2009-09-16 | 164.26 |
| 2009-09-15 | 158.81 |
| 2009-09-14 | 159.41 |
| 2009-09-11 | 161.23 |
| 2009-09-10 | 160.02 |
| 2009-09-09 | 158.20 |
| 2009-09-08 | 160.02 |
| 2009-09-07 | 154.56 |
| 2009-09-04 | 150.93 |
| 2009-09-03 | 143.65 |
| 2009-09-02 | 140.99 |
| 2009-09-01 | 144.87 |
| 2009-08-31 | 143.65 |
| 2009-08-28 | 147.90 |
| 2009-08-27 | 149.72 |
| 2009-08-26 | 152.14 |
| 2009-08-25 | 152.14 |
| 2009-08-24 | 153.35 |
| 2009-08-21 | 149.72 |
| 2009-08-20 | 150.93 |
| 2009-08-19 | 146.08 |
| 2009-08-18 | 150.32 |
| 2009-08-17 | 148.50 |
| 2009-08-14 | 156.38 |
| 2009-08-13 | 156.99 |
| 2009-08-12 | 152.14 |
| 2009-08-11 | 158.81 |
| 2009-08-10 | 157.59 |
| 2009-08-07 | 150.93 |
| 2009-08-06 | 157.59 |
| 2009-08-05 | 152.14 |
| 2009-08-04 | 155.78 |
| 2009-08-03 | 155.78 |
| 2009-07-31 | 153.35 |
| 2009-07-30 | 149.11 |
| 2009-07-29 | 147.90 |
| 2009-07-28 | 153.35 |
| 2009-07-27 | 149.72 |
| 2009-07-24 | 146.68 |
| 2009-07-23 | 144.26 |
| 2009-07-22 | 137.84 |
| 2009-07-21 | 140.75 |
| 2009-07-20 | 140.50 |
| 2009-07-17 | 132.26 |
| 2009-07-16 | 126.20 |
| 2009-07-15 | 125.71 |
| 2009-07-14 | 120.62 |
| 2009-07-13 | 113.35 |
| 2009-07-10 | 118.20 |
| 2009-07-09 | 119.65 |
| 2009-07-08 | 118.93 |
| 2009-07-07 | 120.38 |
| 2009-07-06 | 121.35 |
| 2009-07-03 | 124.26 |
| 2009-07-02 | 123.77 |
| 2009-06-30 | 127.41 |
| 2009-06-29 | 128.62 |
| 2009-06-26 | 129.35 |
| 2009-06-25 | 125.71 |
| 2009-06-24 | 120.86 |
| 2009-06-23 | 116.74 |
| 2009-06-22 | 123.05 |
| 2009-06-19 | 121.11 |
| 2009-06-18 | 119.17 |
| 2009-06-17 | 122.32 |
| 2009-06-16 | 123.29 |
| 2009-06-15 | 127.17 |
| 2009-06-12 | 132.26 |
| 2009-06-11 | 131.05 |
| 2009-06-10 | 130.80 |
| 2009-06-09 | 122.08 |
| 2009-06-08 | 124.26 |
| 2009-06-05 | 128.87 |
| 2009-06-04 | 127.17 |
| 2009-06-03 | 127.90 |
| 2009-06-02 | 125.96 |
| 2009-06-01 | 131.77 |
| 2009-05-29 | 123.53 |
| 2009-05-27 | 120.14 |
| 2009-05-26 | 108.99 |
| 2009-05-25 | 109.95 |
| 2009-05-22 | 108.99 |
| 2009-05-21 | 110.44 |
| 2009-05-20 | 113.35 |
| 2009-05-19 | 114.32 |
| 2009-05-18 | 107.77 |
| 2009-05-15 | 104.86 |
| 2009-05-14 | 101.47 |
| 2009-05-13 | 108.02 |
| 2009-05-12 | 109.47 |
| 2009-05-11 | 108.50 |
| 2009-05-08 | 112.14 |
| 2009-05-07 | 109.71 |
| 2009-05-06 | 105.35 |
| 2009-05-05 | 100.50 |
| 2009-05-04 | 99.77 |
| 2009-04-30 | 88.86 |
| 2009-04-29 | 82.07 |
| 2009-04-28 | 77.23 |
| 2009-04-27 | 80.82 |
| 2009-04-24 | 85.86 |
| 2009-04-23 | 84.90 |
| 2009-04-22 | 80.82 |
| 2009-04-21 | 86.10 |
| 2009-04-20 | 91.13 |
| 2009-04-17 | 89.70 |
| 2009-04-16 | 88.98 |
| 2009-04-15 | 90.18 |
| 2009-04-14 | 88.74 |
| 2009-04-09 | 80.82 |
| 2009-04-08 | 75.55 |
| 2009-04-07 | 81.54 |
| 2009-04-06 | 82.26 |
| 2009-04-03 | 76.51 |
| 2009-04-02 | 76.51 |
| 2009-04-01 | 64.28 |
| 2009-03-31 | 65.47 |
| 2009-03-30 | 63.80 |
| 2009-03-27 | 71.71 |
| 2009-03-26 | 71.23 |
| 2009-03-25 | 65.71 |
| 2009-03-24 | 68.83 |
| 2009-03-23 | 63.56 |
| 2009-03-20 | 55.64 |
| 2009-03-19 | 58.76 |
| 2009-03-18 | 59.48 |
| 2009-03-17 | 55.88 |
| 2009-03-16 | 57.08 |
| 2009-03-13 | 52.04 |
| 2009-03-12 | 45.81 |
| 2009-03-11 | 45.09 |
| 2009-03-10 | 43.17 |
| 2009-03-09 | 40.53 |
| 2009-03-06 | 46.05 |
| 2009-03-05 | 48.21 |
| 2009-03-04 | 49.65 |
| 2009-03-03 | 46.29 |
| 2009-03-02 | 48.45 |
| 2009-02-27 | 55.64 |
| 2009-02-26 | 56.36 |
| 2009-02-25 | 57.32 |
| 2009-02-24 | 54.92 |
| 2009-02-23 | 59.96 |
| 2009-02-20 | 54.68 |
| 2009-02-19 | 58.04 |
| 2009-02-18 | 57.80 |
| 2009-02-17 | 56.60 |
| 2009-02-16 | 62.36 |
| 2009-02-13 | 64.04 |
| 2009-02-12 | 60.68 |
| 2009-02-11 | 64.28 |
| 2009-02-10 | 67.63 |
| 2009-02-09 | 66.67 |
| 2009-02-06 | 64.99 |
| 2009-02-05 | 59.72 |
| 2009-02-04 | 58.28 |
| 2009-02-03 | 54.92 |
| 2009-02-02 | 56.12 |
| 2009-01-30 | 60.68 |
| 2009-01-29 | 59.24 |
| 2009-01-23 | 52.52 |
| 2009-01-22 | 53.72 |
| 2009-01-21 | 52.28 |
| 2009-01-20 | 56.84 |
| 2009-01-19 | 61.64 |
| 2009-01-16 | 60.44 |
| 2009-01-15 | 60.92 |
| 2009-01-14 | 66.67 |
| 2009-01-13 | 66.19 |
| 2009-01-12 | 69.79 |
| 2009-01-09 | 74.59 |
| 2009-01-08 | 75.07 |
| 2009-01-07 | 82.02 |
| 2009-01-06 | 87.06 |
| 2009-01-05 | 88.50 |
| 2009-01-02 | 82.02 |
| 2008-12-31 | 75.07 |
| 2008-12-30 | 73.15 |
| 2008-12-29 | 73.15 |
| 2008-12-24 | 71.95 |
| 2008-12-23 | 72.43 |
| 2008-12-22 | 77.47 |
| 2008-12-19 | 83.94 |
| 2008-12-18 | 87.54 |
| 2008-12-17 | 86.82 |
| 2008-12-16 | 83.46 |
| 2008-12-15 | 82.50 |
| 2008-12-12 | 79.62 |
| 2008-12-11 | 88.98 |
| 2008-12-10 | 87.78 |
| 2008-12-09 | 79.86 |
| 2008-12-08 | 81.78 |
| 2008-12-05 | 67.63 |
| 2008-12-04 | 63.56 |
| 2008-12-03 | 65.23 |
| 2008-12-02 | 63.08 |
| 2008-12-01 | 70.27 |
| 2008-11-28 | 67.87 |
| 2008-11-27 | 63.08 |
| 2008-11-26 | 61.40 |
| 2008-11-25 | 56.36 |
| 2008-11-24 | 51.32 |
| 2008-11-21 | 53.48 |
| 2008-11-20 | 48.69 |
| 2008-11-19 | 54.92 |
| 2008-11-18 | 55.16 |
| 2008-11-17 | 63.32 |
| 2008-11-14 | 63.56 |
| 2008-11-13 | 59.24 |
| 2008-11-12 | 69.07 |
| 2008-11-11 | 69.55 |
| 2008-11-10 | 78.42 |
| 2008-11-07 | 72.19 |
| 2008-11-06 | 65.95 |
| 2008-11-05 | 79.38 |
| 2008-11-04 | 74.11 |
| 2008-11-03 | 73.15 |
| 2008-10-31 | 67.87 |
| 2008-10-30 | 71.47 |
| 2008-10-29 | 52.16 |
| 2008-10-28 | 49.62 |
| 2008-10-27 | 34.33 |
| 2008-10-24 | 50.54 |
| 2008-10-23 | 65.37 |
| 2008-10-22 | 71.39 |
| 2008-10-21 | 79.73 |
| 2008-10-20 | 83.43 |
| 2008-10-17 | 73.70 |
| 2008-10-16 | 81.81 |
| 2008-10-15 | 90.61 |
| 2008-10-14 | 100.11 |
| 2008-10-13 | 94.32 |
| 2008-10-10 | 77.41 |
| 2008-10-09 | 90.84 |
| 2008-10-08 | 85.52 |
| 2008-10-06 | 99.87 |
| 2008-10-03 | 111.22 |
| 2008-10-02 | 116.78 |
| 2008-09-30 | 114.23 |
| 2008-09-29 | 112.84 |
| 2008-09-26 | 122.34 |
| 2008-09-25 | 125.12 |
| 2008-09-24 | 125.58 |
| 2008-09-23 | 124.89 |
| 2008-09-22 | 132.76 |
| 2008-09-19 | 128.59 |
| 2008-09-18 | 111.22 |
| 2008-09-17 | 110.53 |
| 2008-09-16 | 117.01 |
| 2008-09-12 | 130.22 |
| 2008-09-11 | 129.75 |
| 2008-09-10 | 136.82 |
| 2008-09-09 | 142.03 |
| 2008-09-08 | 145.50 |
| 2008-09-05 | 135.66 |
| 2008-09-04 | 140.87 |
| 2008-09-03 | 143.18 |
| 2008-09-02 | 148.97 |
| 2008-09-01 | 146.66 |
| 2008-08-29 | 151.29 |
| 2008-08-28 | 148.40 |
| 2008-08-27 | 153.03 |
| 2008-08-26 | 148.97 |
| 2008-08-25 | 148.40 |
| 2008-08-21 | 140.87 |
| 2008-08-20 | 146.66 |
| 2008-08-19 | 142.03 |
| 2008-08-18 | 146.66 |
| 2008-08-15 | 148.97 |
| 2008-08-14 | 151.87 |
| 2008-08-13 | 151.29 |
| 2008-08-12 | 155.34 |
| 2008-08-11 | 157.66 |
| 2008-08-08 | 158.24 |
| 2008-08-07 | 159.98 |
| 2008-08-05 | 158.82 |
| 2008-08-04 | 165.77 |
| 2008-08-01 | 169.82 |
| 2008-07-31 | 168.08 |
| 2008-07-30 | 167.50 |
| 2008-07-29 | 162.29 |
| 2008-07-28 | 167.50 |
| 2008-07-25 | 168.08 |
| 2008-07-24 | 172.14 |
| 2008-07-23 | 172.71 |
| 2008-07-22 | 165.77 |
| 2008-07-21 | 165.77 |
| 2008-07-18 | 158.24 |
| 2008-07-17 | 155.92 |
| 2008-07-16 | 149.55 |
| 2008-07-15 | 149.55 |
| 2008-07-14 | 158.24 |
| 2008-07-11 | 160.56 |
| 2008-07-10 | 157.08 |
| 2008-07-09 | 156.50 |
| 2008-07-08 | 149.55 |
| 2008-07-07 | 158.24 |
| 2008-07-04 | 152.45 |
| 2008-07-03 | 150.13 |
| 2008-07-02 | 155.34 |
| 2008-06-30 | 159.98 |
| 2008-06-27 | 159.40 |
| 2008-06-26 | 165.19 |
| 2008-06-25 | 165.77 |
| 2008-06-24 | 164.03 |
| 2008-06-23 | 168.08 |
| 2008-06-20 | 168.08 |
| 2008-06-19 | 168.66 |
| 2008-06-18 | 173.29 |
| 2008-06-17 | 169.82 |
| 2008-06-16 | 169.82 |
| 2008-06-13 | 167.50 |
| 2008-06-12 | 170.98 |
| 2008-06-11 | 174.45 |
| 2008-06-10 | 175.03 |
| 2008-06-06 | 187.77 |
| 2008-06-05 | 185.45 |
| 2008-06-04 | 181.98 |
| 2008-06-03 | 185.45 |
| 2008-06-02 | 190.08 |
| 2008-05-30 | 188.35 |
| 2008-05-29 | 186.03 |
| 2008-05-28 | 185.45 |
| 2008-05-27 | 184.29 |
| 2008-05-26 | 184.29 |
| 2008-05-23 | 189.51 |
| 2008-05-22 | 192.98 |
| 2008-05-21 | 197.61 |
| 2008-05-20 | 193.56 |
| 2008-05-19 | 199.93 |
| 2008-05-16 | 199.35 |
| 2008-05-15 | 197.03 |
| 2008-05-14 | 198.77 |
| 2008-05-13 | 198.19 |
| 2008-05-09 | 191.82 |
| 2008-05-08 | 196.45 |
| 2008-05-07 | 197.61 |
| 2008-05-06 | 205.72 |
| 2008-05-05 | 203.98 |
| 2008-05-02 | 205.72 |
| 2008-04-30 | 199.93 |
| 2008-04-29 | 200.51 |
| 2008-04-28 | 198.42 |
| 2008-04-25 | 197.27 |
| 2008-04-24 | 198.42 |
| 2008-04-23 | 193.83 |
| 2008-04-22 | 189.81 |
| 2008-04-21 | 187.52 |
| 2008-04-18 | 181.21 |
| 2008-04-17 | 181.78 |
| 2008-04-16 | 176.61 |
| 2008-04-15 | 177.76 |
| 2008-04-14 | 176.61 |
| 2008-04-11 | 186.37 |
| 2008-04-10 | 180.63 |
| 2008-04-09 | 179.48 |
| 2008-04-08 | 181.78 |
| 2008-04-07 | 185.22 |
| 2008-04-03 | 180.63 |
| 2008-04-02 | 176.61 |
| 2008-04-01 | 169.15 |
| 2008-03-31 | 165.71 |
| 2008-03-28 | 169.73 |
| 2008-03-27 | 164.56 |
| 2008-03-26 | 162.84 |
| 2008-03-25 | 162.84 |
| 2008-03-20 | 146.77 |
| 2008-03-19 | 154.23 |
| 2008-03-18 | 149.64 |
| 2008-03-17 | 145.62 |
| 2008-03-14 | 158.25 |
| 2008-03-13 | 158.25 |
| 2008-03-12 | 170.88 |
| 2008-03-11 | 166.28 |
| 2008-03-10 | 163.99 |
| 2008-03-07 | 161.12 |
| 2008-03-06 | 169.15 |
| 2008-03-05 | 168.01 |
| 2008-03-04 | 167.43 |
| 2008-03-03 | 172.60 |
| 2008-02-29 | 180.63 |
| 2008-02-28 | 184.08 |
| 2008-02-27 | 183.50 |
| 2008-02-26 | 175.47 |
| 2008-02-25 | 169.73 |
| 2008-02-22 | 170.30 |
| 2008-02-21 | 173.75 |
| 2008-02-20 | 172.60 |
| 2008-02-19 | 179.48 |
| 2008-02-18 | 174.32 |
| 2008-02-15 | 178.91 |
| 2008-02-14 | 177.76 |
| 2008-02-13 | 167.43 |
| 2008-02-12 | 165.14 |
| 2008-02-11 | 161.12 |
| 2008-02-06 | 169.73 |
| 2008-02-05 | 186.94 |
| 2008-02-04 | 189.24 |
| 2008-02-01 | 178.91 |
| 2008-01-31 | 170.30 |
| 2008-01-30 | 173.17 |
| 2008-01-29 | 181.21 |
| 2008-01-28 | 178.34 |
| 2008-01-25 | 190.96 |
| 2008-01-24 | 172.02 |
| 2008-01-23 | 179.48 |
| 2008-01-22 | 151.94 |
| 2008-01-21 | 176.04 |
| 2008-01-18 | 190.96 |
| 2008-01-17 | 191.54 |
| 2008-01-16 | 182.93 |
| 2008-01-15 | 198.42 |
| 2008-01-14 | 206.46 |
| 2008-01-11 | 210.47 |
| 2008-01-10 | 215.07 |
| 2008-01-09 | 219.08 |
| 2008-01-08 | 213.34 |
| 2008-01-07 | 215.07 |
| 2008-01-04 | 218.51 |
| 2008-01-03 | 210.47 |
| 2008-01-02 | 217.93 |
| 2007-12-31 | 221.95 |
| 2007-12-28 | 215.64 |
| 2007-12-27 | 221.38 |
| 2007-12-24 | 225.97 |
| 2007-12-21 | 220.80 |
| 2007-12-20 | 213.92 |
| 2007-12-19 | 212.20 |
| 2007-12-18 | 209.90 |
| 2007-12-17 | 207.03 |
| 2007-12-14 | 218.51 |
| 2007-12-13 | 220.23 |
| 2007-12-12 | 229.41 |
| 2007-12-11 | 237.45 |
| 2007-12-10 | 228.84 |
| 2007-12-07 | 234.58 |
| 2007-12-06 | 241.46 |
| 2007-12-05 | 240.32 |
| 2007-12-04 | 234.00 |
| 2007-12-03 | 231.13 |
| 2007-11-30 | 231.71 |
| 2007-11-29 | 228.26 |
| 2007-11-28 | 216.79 |
| 2007-11-27 | 215.07 |
| 2007-11-26 | 220.23 |
| 2007-11-23 | 205.88 |
| 2007-11-22 | 200.14 |
| 2007-11-21 | 206.46 |
| 2007-11-20 | 219.66 |
| 2007-11-19 | 216.21 |
| 2007-11-16 | 216.79 |
| 2007-11-15 | 231.13 |
| 2007-11-14 | 236.87 |
| 2007-11-13 | 221.38 |
| 2007-11-12 | 218.51 |
| 2007-11-09 | 231.71 |
| 2007-11-08 | 230.56 |
| 2007-11-07 | 240.89 |
| 2007-11-06 | 239.74 |
| 2007-11-05 | 232.86 |
| 2007-11-02 | 250.07 |
| 2007-11-01 | 262.70 |
| 2007-10-31 | 260.40 |
| 2007-10-30 | 264.19 |
| 2007-10-29 | 264.19 |
| 2007-10-26 | 250.60 |
| 2007-10-25 | 243.80 |
| 2007-10-24 | 237.00 |
| 2007-10-23 | 238.14 |
| 2007-10-22 | 226.81 |
| 2007-10-18 | 239.84 |
| 2007-10-17 | 238.70 |
| 2007-10-16 | 232.47 |
| 2007-10-15 | 239.84 |
| 2007-10-12 | 232.47 |
| 2007-10-11 | 234.74 |
| 2007-10-10 | 228.51 |
| 2007-10-09 | 223.98 |
| 2007-10-08 | 220.58 |
| 2007-10-05 | 221.71 |
| 2007-10-04 | 210.38 |
| 2007-10-03 | 215.48 |
| 2007-10-02 | 225.68 |
| 2007-09-28 | 213.22 |
| 2007-09-27 | 211.52 |
| 2007-09-25 | 206.98 |
| 2007-09-24 | 206.98 |
| 2007-09-21 | 196.79 |
| 2007-09-20 | 196.22 |
| 2007-09-19 | 191.69 |
| 2007-09-18 | 183.20 |
| 2007-09-17 | 183.20 |
| 2007-09-14 | 186.03 |
| 2007-09-13 | 183.20 |
| 2007-09-12 | 180.36 |
| 2007-09-11 | 177.53 |
| 2007-09-10 | 178.10 |
| 2007-09-07 | 176.40 |
| 2007-09-06 | 177.53 |
| 2007-09-05 | 175.83 |
| 2007-09-04 | 175.27 |
| 2007-09-03 | 175.27 |
| 2007-08-31 | 175.83 |
| 2007-08-30 | 169.60 |
| 2007-08-29 | 164.51 |
| 2007-08-28 | 168.47 |
| 2007-08-27 | 170.74 |
| 2007-08-24 | 163.94 |
| 2007-08-23 | 164.51 |
| 2007-08-22 | 157.14 |
| 2007-08-21 | 149.78 |
| 2007-08-20 | 147.51 |
| 2007-08-17 | 135.62 |
| 2007-08-16 | 137.32 |
| 2007-08-15 | 145.81 |
| 2007-08-14 | 153.18 |
| 2007-08-13 | 152.61 |
| 2007-08-10 | 149.78 |
| 2007-08-09 | 157.14 |
| 2007-08-08 | 158.84 |
| 2007-08-07 | 150.91 |
| 2007-08-06 | 152.04 |
| 2007-08-03 | 158.84 |
| 2007-08-02 | 157.71 |
| 2007-08-01 | 158.27 |
| 2007-07-31 | 166.20 |
| 2007-07-30 | 161.11 |
| 2007-07-27 | 159.41 |
| 2007-07-26 | 166.20 |
| 2007-07-25 | 169.04 |
| 2007-07-24 | 169.60 |
| 2007-07-23 | 167.34 |
| 2007-07-20 | 166.77 |
| 2007-07-19 | 163.94 |
| 2007-07-18 | 162.24 |
| 2007-07-17 | 164.51 |
| 2007-07-16 | 162.81 |
| 2007-07-13 | 165.07 |
| 2007-07-12 | 162.24 |
| 2007-07-11 | 159.41 |
| 2007-07-10 | 161.67 |
| 2007-07-09 | 161.11 |
| 2007-07-06 | 158.84 |
| 2007-07-05 | 154.88 |
| 2007-07-04 | 154.88 |
| 2007-07-03 | 154.31 |
| 2007-06-29 | 149.78 |
| 2007-06-28 | 150.91 |
| 2007-06-27 | 149.78 |
| 2007-06-26 | 150.35 |
| 2007-06-25 | 151.48 |
| 2007-06-22 | 152.61 |
| 2007-06-21 | 152.04 |
| 2007-06-20 | 148.65 |
| 2007-06-18 | 147.51 |
| 2007-06-15 | 140.72 |
| 2007-06-14 | 140.72 |
| 2007-06-13 | 136.19 |
| 2007-06-12 | 136.19 |
| 2007-06-11 | 136.75 |
| 2007-06-08 | 136.19 |
| 2007-06-07 | 138.45 |
| 2007-06-06 | 139.02 |
| 2007-06-05 | 139.02 |
| 2007-06-04 | 137.32 |
| 2007-06-01 | 137.32 |
| 2007-05-31 | 137.32 |
| 2007-05-30 | 132.22 |
| 2007-05-29 | 135.05 |
| 2007-05-28 | 136.19 |
| 2007-05-25 | 135.62 |
| 2007-05-23 | 138.45 |
| 2007-05-22 | 139.02 |
| 2007-05-21 | 140.72 |
| 2007-05-18 | 139.02 |
| 2007-05-17 | 140.72 |
| 2007-05-16 | 139.02 |
| 2007-05-15 | 137.88 |
| 2007-05-14 | 140.15 |
| 2007-05-11 | 132.79 |
| 2007-05-10 | 136.19 |
| 2007-05-09 | 137.88 |
| 2007-05-08 | 135.62 |
| 2007-05-07 | 138.45 |
| 2007-05-04 | 136.75 |
| 2007-05-03 | 135.05 |
| 2007-05-02 | 132.22 |
| 2007-04-30 | 131.09 |
| 2007-04-27 | 132.79 |
| 2007-04-26 | 134.94 |
| 2007-04-25 | 132.70 |
| 2007-04-24 | 133.82 |
| 2007-04-23 | 134.38 |
| 2007-04-20 | 132.70 |
| 2007-04-19 | 130.45 |
| 2007-04-18 | 136.62 |
| 2007-04-17 | 135.50 |
| 2007-04-16 | 135.50 |
| 2007-04-13 | 130.45 |
| 2007-04-12 | 131.58 |
| 2007-04-11 | 132.70 |
| 2007-04-10 | 131.58 |
| 2007-04-04 | 129.89 |
| 2007-04-03 | 127.09 |
| 2007-04-02 | 124.29 |
| 2007-03-30 | 124.29 |
| 2007-03-29 | 124.85 |
| 2007-03-28 | 122.49 |
| 2007-03-27 | 124.06 |
| 2007-03-26 | 124.06 |
| 2007-03-23 | 123.39 |
| 2007-03-22 | 123.39 |
| 2007-03-21 | 121.59 |
| 2007-03-20 | 118.90 |
| 2007-03-19 | 117.56 |
| 2007-03-16 | 114.42 |
| 2007-03-15 | 113.97 |
| 2007-03-14 | 113.07 |
| 2007-03-13 | 118.01 |
| 2007-03-12 | 119.13 |
| 2007-03-09 | 116.44 |
| 2007-03-08 | 116.88 |
| 2007-03-07 | 113.52 |
| 2007-03-06 | 115.99 |
| 2007-03-05 | 111.28 |
| 2007-03-02 | 120.25 |
| 2007-03-01 | 119.35 |
| 2007-02-28 | 123.16 |
| 2007-02-27 | 127.09 |
| 2007-02-26 | 131.58 |
| 2007-02-23 | 133.26 |
| 2007-02-22 | 134.94 |
| 2007-02-21 | 132.70 |
| 2007-02-16 | 133.26 |
| 2007-02-15 | 132.70 |
| 2007-02-14 | 128.21 |
| 2007-02-13 | 127.65 |
| 2007-02-12 | 132.70 |
| 2007-02-09 | 133.26 |
| 2007-02-08 | 134.94 |
| 2007-02-07 | 133.82 |
| 2007-02-06 | 133.26 |
| 2007-02-05 | 131.01 |
| 2007-02-02 | 132.70 |
| 2007-02-01 | 131.01 |
| 2007-01-31 | 126.53 |
| 2007-01-30 | 131.01 |
| 2007-01-29 | 128.21 |
| 2007-01-26 | 128.77 |
| 2007-01-25 | 132.70 |
| 2007-01-24 | 134.38 |
| 2007-01-23 | 134.38 |
| 2007-01-22 | 134.38 |
| 2007-01-19 | 128.77 |
| 2007-01-18 | 128.77 |
| 2007-01-17 | 125.97 |
| 2007-01-16 | 125.97 |
| 2007-01-15 | 125.97 |
| 2007-01-12 | 121.82 |
| 2007-01-11 | 118.90 |
| 2007-01-10 | 120.92 |
| 2007-01-09 | 124.29 |
| 2007-01-08 | 126.53 |
| 2007-01-05 | 128.21 |
| 2007-01-04 | 125.97 |
| 2007-01-03 | 130.45 |
| 2007-01-02 | 129.33 |
| 2006-12-29 | 125.41 |
| 2006-12-28 | 125.41 |
| 2006-12-27 | 122.49 |
| 2006-12-22 | 118.23 |
| 2006-12-21 | 116.66 |
| 2006-12-20 | 117.33 |
| 2006-12-19 | 114.87 |
| 2006-12-18 | 116.66 |
| 2006-12-15 | 115.76 |
| 2006-12-14 | 114.42 |
| 2006-12-13 | 111.28 |
| 2006-12-12 | 113.30 |
| 2006-12-11 | 113.74 |
| 2006-12-08 | 112.17 |
| 2006-12-07 | 112.62 |
| 2006-12-06 | 114.87 |
| 2006-12-05 | 114.19 |
| 2006-12-04 | 111.28 |
| 2006-12-01 | 110.83 |
| 2006-11-30 | 114.19 |
| 2006-11-29 | 111.95 |
| 2006-11-28 | 110.60 |
| 2006-11-27 | 116.66 |
| 2006-11-24 | 116.66 |
| 2006-11-23 | 117.11 |
| 2006-11-22 | 117.11 |
| 2006-11-21 | 113.97 |
| 2006-11-20 | 112.85 |
| 2006-11-17 | 115.76 |
| 2006-11-16 | 115.31 |
| 2006-11-15 | 115.09 |
| 2006-11-14 | 112.40 |
| 2006-11-13 | 112.17 |
| 2006-11-10 | 112.17 |
| 2006-11-09 | 113.30 |
| 2006-11-08 | 111.73 |
| 2006-11-07 | 113.30 |
| 2006-11-06 | 112.85 |
| 2006-11-03 | 111.05 |
| 2006-11-02 | 110.60 |
| 2006-11-01 | 107.24 |
| 2006-10-31 | 106.12 |
| 2006-10-27 | 106.01 |
| 2006-10-26 | 106.45 |
| 2006-10-25 | 104.03 |
| 2006-10-24 | 103.81 |
| 2006-10-23 | 103.59 |
| 2006-10-20 | 103.81 |
| 2006-10-19 | 102.05 |
| 2006-10-18 | 102.71 |
| 2006-10-17 | 102.27 |
| 2006-10-16 | 102.49 |
| 2006-10-13 | 102.05 |
| 2006-10-12 | 100.95 |
| 2006-10-11 | 100.95 |
| 2006-10-10 | 100.73 |
| 2006-10-09 | 98.31 |
| 2006-10-06 | 101.17 |
| 2006-10-05 | 101.39 |
| 2006-10-04 | 98.09 |
| 2006-10-03 | 98.09 |
| 2006-09-29 | 97.43 |
| 2006-09-28 | 97.21 |
| 2006-09-27 | 97.21 |
| 2006-09-26 | 95.23 |
| 2006-09-25 | 97.43 |
| 2006-09-22 | 97.87 |
| 2006-09-21 | 98.09 |
| 2006-09-20 | 96.99 |
| 2006-09-19 | 95.23 |
| 2006-09-18 | 95.67 |
| 2006-09-15 | 94.35 |
| 2006-09-14 | 93.25 |
| 2006-09-13 | 93.47 |
| 2006-09-12 | 91.94 |
| 2006-09-11 | 89.74 |
| 2006-09-08 | 91.94 |
| 2006-09-07 | 91.50 |
| 2006-09-06 | 93.47 |
| 2006-09-05 | 95.23 |
| 2006-09-04 | 96.33 |
| 2006-09-01 | 95.01 |
| 2006-08-31 | 94.57 |
| 2006-08-30 | 93.25 |
| 2006-08-29 | 91.06 |
| 2006-08-28 | 89.52 |
| 2006-08-25 | 90.18 |
| 2006-08-24 | 89.08 |
| 2006-08-23 | 90.84 |
| 2006-08-22 | 91.50 |
| 2006-08-21 | 90.18 |
| 2006-08-18 | 93.91 |
| 2006-08-17 | 94.13 |
| 2006-08-16 | 95.01 |
| 2006-08-15 | 92.38 |
| 2006-08-14 | 93.04 |
| 2006-08-11 | 92.16 |
| 2006-08-10 | 91.72 |
| 2006-08-09 | 93.47 |
| 2006-08-08 | 89.74 |
| 2006-08-07 | 89.08 |
| 2006-08-04 | 87.98 |
| 2006-08-03 | 90.18 |
| 2006-08-02 | 90.18 |
| 2006-08-01 | 88.86 |
| 2006-07-31 | 89.08 |
| 2006-07-28 | 89.08 |
| 2006-07-27 | 88.42 |
| 2006-07-26 | 85.78 |
| 2006-07-25 | 84.90 |
| 2006-07-24 | 83.58 |
| 2006-07-21 | 83.58 |
| 2006-07-20 | 83.58 |
| 2006-07-19 | 79.18 |
| 2006-07-18 | 78.63 |
| 2006-07-17 | 78.63 |
| 2006-07-14 | 80.28 |
| 2006-07-13 | 81.93 |
| 2006-07-12 | 84.13 |
| 2006-07-11 | 83.58 |
| 2006-07-10 | 84.68 |
| 2006-07-07 | 83.03 |
| 2006-07-06 | 84.13 |
| 2006-07-05 | 81.38 |
| 2006-07-04 | 82.48 |
| 2006-07-03 | 82.48 |
| 2006-06-30 | 80.83 |
| 2006-06-29 | 76.99 |
| 2006-06-28 | 75.34 |
| 2006-06-27 | 76.44 |
| 2006-06-26 | 76.44 |
| 2006-06-23 | 76.44 |
| 2006-06-22 | 76.99 |
| 2006-06-21 | 74.24 |
| 2006-06-20 | 74.24 |
| 2006-06-19 | 76.44 |
| 2006-06-16 | 76.99 |
| 2006-06-15 | 72.59 |
| 2006-06-14 | 70.39 |
| 2006-06-13 | 69.84 |
| 2006-06-12 | 74.79 |
| 2006-06-09 | 74.24 |
| 2006-06-08 | 73.14 |
| 2006-06-07 | 76.99 |
| 2006-06-06 | 78.63 |
| 2006-06-05 | 79.18 |
| 2006-06-02 | 78.08 |
| 2006-06-01 | 74.24 |
| 2006-05-30 | 77.54 |
| 2006-05-29 | 78.63 |
| 2006-05-26 | 77.54 |
| 2006-05-25 | 75.34 |
| 2006-05-24 | 76.99 |
| 2006-05-23 | 76.99 |
| 2006-05-22 | 76.44 |
| 2006-05-19 | 81.93 |
| 2006-05-18 | 81.93 |
| 2006-05-17 | 84.68 |
| 2006-05-16 | 81.93 |
| 2006-05-15 | 83.03 |
| 2006-05-12 | 87.43 |
| 2006-05-11 | 90.18 |
| 2006-05-10 | 88.53 |
| 2006-05-09 | 89.08 |
| 2006-05-08 | 90.73 |
| 2006-05-04 | 87.98 |
| 2006-05-03 | 87.98 |
| 2006-05-02 | 86.33 |
| 2006-04-28 | 84.68 |
| 2006-04-27 | 84.13 |
| 2006-04-26 | 84.13 |
| 2006-04-25 | 83.04 |
| 2006-04-24 | 83.59 |
| 2006-04-21 | 86.30 |
| 2006-04-20 | 85.76 |
| 2006-04-19 | 85.22 |
| 2006-04-18 | 83.04 |
| 2006-04-13 | 81.42 |
| 2006-04-12 | 79.79 |
| 2006-04-11 | 81.42 |
| 2006-04-10 | 81.42 |
| 2006-04-07 | 80.33 |
| 2006-04-06 | 80.33 |
| 2006-04-04 | 77.07 |
| 2006-04-03 | 76.53 |
| 2006-03-31 | 73.81 |
| 2006-03-30 | 74.90 |
| 2006-03-29 | 73.27 |
| 2006-03-28 | 74.35 |
| 2006-03-27 | 74.90 |
| 2006-03-24 | 72.72 |
| 2006-03-23 | 73.27 |
| 2006-03-22 | 72.18 |
| 2006-03-21 | 74.35 |
| 2006-03-20 | 74.35 |
| 2006-03-17 | 72.72 |
| 2006-03-16 | 72.18 |
| 2006-03-15 | 72.18 |
| 2006-03-14 | 69.47 |
| 2006-03-13 | 70.01 |
| 2006-03-10 | 69.47 |
| 2006-03-09 | 69.47 |
| 2006-03-08 | 68.92 |
| 2006-03-07 | 70.01 |
| 2006-03-06 | 73.27 |
| 2006-03-03 | 73.81 |
| 2006-03-02 | 73.27 |
| 2006-03-01 | 72.72 |
| 2006-02-28 | 73.81 |
| 2006-02-27 | 74.35 |
| 2006-02-24 | 73.27 |
| 2006-02-23 | 72.72 |
| 2006-02-22 | 71.64 |
| 2006-02-21 | 70.55 |
| 2006-02-20 | 70.55 |
| 2006-02-17 | 68.92 |
| 2006-02-16 | 68.92 |
| 2006-02-15 | 68.38 |
| 2006-02-14 | 69.47 |
| 2006-02-13 | 67.84 |
| 2006-02-10 | 69.47 |
| 2006-02-09 | 68.38 |
| 2006-02-08 | 68.92 |
| 2006-02-07 | 70.01 |
| 2006-02-06 | 70.55 |
| 2006-02-03 | 68.92 |
| 2006-02-02 | 71.64 |
| 2006-02-01 | 72.18 |
| 2006-01-27 | 72.72 |
| 2006-01-26 | 69.47 |
| 2006-01-25 | 70.01 |
| 2006-01-24 | 70.01 |
| 2006-01-23 | 68.92 |
| 2006-01-20 | 71.10 |
| 2006-01-19 | 72.18 |
| 2006-01-18 | 68.92 |
| 2006-01-17 | 70.01 |
| 2006-01-16 | 72.72 |
| 2006-01-13 | 72.72 |
| 2006-01-12 | 71.64 |
| 2006-01-11 | 71.10 |
| 2006-01-10 | 70.55 |
| 2006-01-09 | 70.01 |
| 2006-01-06 | 67.29 |
| 2006-01-05 | 67.29 |
| 2006-01-04 | 66.75 |
| 2006-01-03 | 62.95 |
| 2005-12-30 | 62.95 |
| 2005-12-29 | 64.58 |
| 2005-12-28 | 65.66 |
| 2005-12-23 | 66.75 |
| 2005-12-22 | 66.75 |
| 2005-12-21 | 67.29 |
| 2005-12-20 | 66.21 |
| 2005-12-19 | 66.21 |
| 2005-12-16 | 65.12 |
| 2005-12-15 | 65.66 |
| 2005-12-14 | 64.03 |
| 2005-12-13 | 63.49 |
| 2005-12-12 | 64.03 |
| 2005-12-09 | 63.49 |
| 2005-12-08 | 62.95 |
| 2005-12-07 | 66.21 |
| 2005-12-06 | 64.03 |
| 2005-12-05 | 65.66 |
| 2005-12-02 | 66.75 |
| 2005-12-01 | 64.58 |
| 2005-11-30 | 64.03 |
| 2005-11-29 | 64.58 |
| 2005-11-28 | 65.12 |
| 2005-11-25 | 65.12 |
| 2005-11-24 | 65.12 |
| 2005-11-23 | 64.03 |
| 2005-11-22 | 62.40 |
| 2005-11-21 | 61.86 |
| 2005-11-18 | 61.86 |
| 2005-11-17 | 61.32 |
| 2005-11-16 | 59.15 |
| 2005-11-15 | 59.15 |
| 2005-11-14 | 59.15 |
| 2005-11-11 | 60.23 |
| 2005-11-10 | 59.15 |
| 2005-11-09 | 59.69 |
| 2005-11-08 | 56.97 |
| 2005-11-07 | 56.43 |
| 2005-11-04 | 58.06 |
| 2005-11-03 | 58.06 |
| 2005-11-02 | 58.60 |
| 2005-11-01 | 59.15 |
| 2005-10-31 | 56.97 |
| 2005-10-28 | 55.13 |
| 2005-10-27 | 56.72 |
| 2005-10-26 | 57.25 |
| 2005-10-25 | 56.72 |
| 2005-10-24 | 57.25 |
| 2005-10-21 | 58.31 |
| 2005-10-20 | 57.25 |
| 2005-10-19 | 56.72 |
| 2005-10-18 | 59.38 |
| 2005-10-17 | 58.31 |
| 2005-10-14 | 57.78 |
| 2005-10-13 | 59.38 |
| 2005-10-12 | 58.84 |
| 2005-10-10 | 62.03 |
| 2005-10-07 | 60.97 |
| 2005-10-06 | 61.50 |
| 2005-10-05 | 65.22 |
| 2005-10-04 | 67.34 |
| 2005-10-03 | 67.34 |
| 2005-09-30 | 67.34 |
| 2005-09-29 | 67.88 |
| 2005-09-28 | 65.75 |
| 2005-09-27 | 65.22 |
| 2005-09-26 | 65.75 |
| 2005-09-23 | 64.69 |
| 2005-09-22 | 64.16 |
| 2005-09-21 | 64.69 |
| 2005-09-20 | 64.69 |
| 2005-09-16 | 63.09 |
| 2005-09-15 | 63.09 |
| 2005-09-14 | 63.63 |
| 2005-09-13 | 63.09 |
| 2005-09-12 | 64.69 |
| 2005-09-09 | 64.69 |
| 2005-09-08 | 64.69 |
| 2005-09-07 | 64.69 |
| 2005-09-06 | 64.69 |
| 2005-09-05 | 64.69 |
| 2005-09-02 | 65.22 |
| 2005-09-01 | 64.16 |
| 2005-08-31 | 61.50 |
| 2005-08-30 | 62.03 |
| 2005-08-29 | 60.97 |
| 2005-08-26 | 62.03 |
| 2005-08-25 | 60.97 |
| 2005-08-24 | 60.97 |
| 2005-08-23 | 61.50 |
| 2005-08-22 | 64.69 |
| 2005-08-19 | 62.03 |
| 2005-08-18 | 63.63 |
| 2005-08-17 | 67.34 |
| 2005-08-16 | 66.81 |
| 2005-08-15 | 66.28 |
| 2005-08-12 | 66.81 |
| 2005-08-11 | 66.28 |
| 2005-08-10 | 65.22 |
| 2005-08-09 | 62.03 |
| 2005-08-08 | 62.56 |
| 2005-08-05 | 62.03 |
| 2005-08-04 | 62.56 |
| 2005-08-03 | 62.56 |
| 2005-08-02 | 63.09 |
| 2005-08-01 | 60.97 |
| 2005-07-29 | 60.44 |
| 2005-07-28 | 59.38 |
| 2005-07-27 | 59.38 |
| 2005-07-26 | 58.84 |
| 2005-07-25 | 59.38 |
| 2005-07-22 | 59.38 |
| 2005-07-21 | 57.25 |
| 2005-07-20 | 57.25 |
| 2005-07-19 | 56.72 |
| 2005-07-18 | 56.72 |
| 2005-07-15 | 56.19 |
| 2005-07-14 | 56.19 |
| 2005-07-13 | 54.59 |
| 2005-07-12 | 52.47 |
| 2005-07-11 | 52.47 |
| 2005-07-08 | 50.34 |
| 2005-07-07 | 51.41 |
| 2005-07-06 | 53.00 |
| 2005-07-05 | 52.47 |
| 2005-07-04 | 53.53 |
| 2005-06-30 | 53.53 |
| 2005-06-29 | 54.06 |
| 2005-06-28 | 53.53 |
| 2005-06-27 | 52.47 |
| 2005-06-24 | 53.00 |
| 2005-06-23 | 53.00 |
| 2005-06-22 | 52.47 |
| 2005-06-21 | 51.41 |
| 2005-06-20 | 50.88 |
| 2005-06-17 | 50.34 |
| 2005-06-16 | 49.28 |
| 2005-06-15 | 50.34 |
| 2005-06-14 | 50.34 |
| 2005-06-13 | 50.34 |
| 2005-06-10 | 50.34 |
| 2005-06-09 | 49.81 |
| 2005-06-08 | 49.81 |
| 2005-06-07 | 49.28 |
| 2005-06-06 | 49.28 |
| 2005-06-03 | 49.28 |
| 2005-06-02 | 48.75 |
| 2005-06-01 | 49.81 |
| 2005-05-31 | 49.81 |
| 2005-05-30 | 49.28 |
| 2005-05-27 | 48.22 |
| 2005-05-26 | 46.09 |
| 2005-05-25 | 46.63 |
| 2005-05-24 | 48.22 |
| 2005-05-23 | 47.16 |
| 2005-05-20 | 48.22 |
| 2005-05-19 | 47.16 |
| 2005-05-18 | 47.16 |
| 2005-05-17 | 46.63 |
| 2005-05-13 | 49.28 |
| 2005-05-12 | 50.34 |
| 2005-05-11 | 49.81 |
| 2005-05-10 | 50.34 |
| 2005-05-09 | 50.88 |
| 2005-05-06 | 50.34 |
| 2005-05-05 | 50.88 |
| 2005-05-04 | 49.81 |
| 2005-05-03 | 48.75 |
| 2005-04-29 | 48.75 |
| 2005-04-28 | 48.75 |
| 2005-04-27 | 47.90 |
| 2005-04-26 | 47.90 |
| 2005-04-25 | 46.85 |
| 2005-04-22 | 46.85 |
| 2005-04-21 | 45.28 |
| 2005-04-20 | 43.71 |
| 2005-04-19 | 43.71 |
| 2005-04-18 | 42.66 |
| 2005-04-15 | 44.75 |
| 2005-04-14 | 46.33 |
| 2005-04-13 | 46.85 |
| 2005-04-12 | 45.28 |
| 2005-04-11 | 45.28 |
| 2005-04-08 | 45.28 |
| 2005-04-07 | 44.23 |
| 2005-04-06 | 44.23 |
| 2005-04-04 | 43.71 |
| 2005-04-01 | 43.18 |
| 2005-03-31 | 44.23 |
| 2005-03-30 | 43.18 |
| 2005-03-29 | 43.18 |
| 2005-03-24 | 44.75 |
| 2005-03-23 | 44.75 |
| 2005-03-22 | 46.85 |
| 2005-03-21 | 47.38 |
| 2005-03-18 | 46.33 |
| 2005-03-17 | 46.85 |
| 2005-03-16 | 46.33 |
| 2005-03-15 | 45.80 |
| 2005-03-14 | 47.38 |
| 2005-03-11 | 46.33 |
| 2005-03-10 | 46.33 |
| 2005-03-09 | 47.38 |
| 2005-03-08 | 46.33 |
| 2005-03-07 | 45.80 |
| 2005-03-04 | 45.28 |
| 2005-03-03 | 46.33 |
| 2005-03-02 | 46.33 |
| 2005-03-01 | 48.43 |
| 2005-02-28 | 49.47 |
| 2005-02-25 | 49.47 |
| 2005-02-24 | 47.90 |
| 2005-02-23 | 46.85 |
| 2005-02-22 | 48.43 |
| 2005-02-21 | 48.95 |
| 2005-02-18 | 48.95 |
| 2005-02-17 | 47.38 |
| 2005-02-16 | 47.90 |
| 2005-02-15 | 47.90 |
| 2005-02-14 | 47.90 |
| 2005-02-08 | 46.33 |
| 2005-02-07 | 45.80 |
| 2005-02-04 | 43.18 |
| 2005-02-03 | 43.18 |
| 2005-02-02 | 43.18 |
| 2005-02-01 | 43.18 |
| 2005-01-31 | 45.28 |
| 2005-01-28 | 43.71 |
| 2005-01-27 | 43.18 |
| 2005-01-26 | 43.71 |
| 2005-01-25 | 43.18 |
| 2005-01-24 | 40.56 |
| 2005-01-21 | 42.13 |
| 2005-01-20 | 43.18 |
| 2005-01-19 | 43.71 |
| 2005-01-18 | 43.71 |
| 2005-01-17 | 43.71 |
| 2005-01-14 | 42.66 |
| 2005-01-13 | 43.71 |
| 2005-01-12 | 42.66 |
| 2005-01-11 | 42.13 |
| 2005-01-10 | 42.66 |
| 2005-01-07 | 42.66 |
| 2005-01-06 | 44.75 |
| 2005-01-05 | 45.28 |
| 2005-01-04 | 47.90 |
| 2005-01-03 | 49.47 |
| 2004-12-31 | 49.47 |
| 2004-12-30 | 48.95 |
| 2004-12-29 | 50.00 |
| 2004-12-28 | 48.95 |
| 2004-12-24 | 49.47 |
| 2004-12-23 | 50.52 |
| 2004-12-22 | 48.95 |
| 2004-12-21 | 48.95 |
| 2004-12-20 | 50.00 |
| 2004-12-17 | 47.90 |
| 2004-12-16 | 47.38 |
| 2004-12-15 | 48.95 |
| 2004-12-14 | 48.43 |
| 2004-12-13 | 46.33 |
| 2004-12-10 | 46.33 |
| 2004-12-09 | 47.38 |
| 2004-12-08 | 47.90 |
| 2004-12-07 | 50.00 |
| 2004-12-06 | 49.47 |
| 2004-12-03 | 48.95 |
| 2004-12-02 | 50.52 |
| 2004-12-01 | 48.43 |
| 2004-11-30 | 48.95 |
| 2004-11-29 | 47.90 |
| 2004-11-26 | 46.33 |
| 2004-11-25 | 46.33 |
| 2004-11-24 | 47.38 |
| 2004-11-23 | 47.38 |
| 2004-11-22 | 44.75 |
| 2004-11-19 | 45.28 |
| 2004-11-18 | 44.75 |
| 2004-11-17 | 45.28 |
| 2004-11-16 | 44.23 |
| 2004-11-15 | 45.80 |
| 2004-11-12 | 44.75 |
| 2004-11-11 | 43.18 |
| 2004-11-10 | 43.18 |
| 2004-11-09 | 42.13 |
| 2004-11-08 | 42.13 |
| 2004-11-05 | 41.61 |
| 2004-11-04 | 40.56 |
| 2004-11-03 | 40.56 |
| 2004-11-02 | 40.56 |
| 2004-11-01 | 37.94 |
| 2004-10-29 | 37.94 |
| 2004-10-28 | 38.46 |
| 2004-10-27 | 35.37 |
| 2004-10-26 | 34.86 |
| 2004-10-25 | 34.34 |
| 2004-10-21 | 36.92 |
| 2004-10-20 | 36.40 |
| 2004-10-19 | 38.46 |
| 2004-10-18 | 36.40 |
| 2004-10-15 | 37.43 |
| 2004-10-14 | 36.92 |
| 2004-10-13 | 37.95 |
| 2004-10-12 | 38.98 |
| 2004-10-11 | 38.98 |
| 2004-10-08 | 38.46 |
| 2004-10-07 | 40.52 |
| 2004-10-06 | 40.00 |
| 2004-10-05 | 40.00 |
| 2004-10-04 | 40.00 |
| 2004-09-30 | 37.95 |
| 2004-09-28 | 35.89 |
| 2004-09-27 | 35.89 |
| 2004-09-24 | 37.43 |
| 2004-09-23 | 39.49 |
| 2004-09-22 | 39.49 |
| 2004-09-21 | 39.49 |
| 2004-09-20 | 38.46 |
| 2004-09-17 | 38.98 |
| 2004-09-16 | 38.46 |
| 2004-09-15 | 36.92 |
| 2004-09-14 | 37.95 |
| 2004-09-13 | 37.43 |
| 2004-09-10 | 35.89 |
| 2004-09-09 | 35.37 |
| 2004-09-08 | 36.92 |
| 2004-09-07 | 37.43 |
| 2004-09-06 | 37.43 |
| 2004-09-03 | 35.89 |
| 2004-09-02 | 36.40 |
| 2004-09-01 | 35.89 |
| 2004-08-31 | 35.37 |
| 2004-08-30 | 35.37 |
| 2004-08-27 | 33.83 |
| 2004-08-26 | 33.83 |
| 2004-08-25 | 33.83 |
| 2004-08-24 | 32.80 |
| 2004-08-23 | 29.71 |
| 2004-08-20 | 29.20 |
| 2004-08-19 | 30.23 |
| 2004-08-18 | 27.65 |
| 2004-08-17 | 28.17 |
| 2004-08-16 | 27.65 |
| 2004-08-13 | 28.68 |
| 2004-08-12 | 29.71 |
| 2004-08-11 | 28.68 |
| 2004-08-10 | 29.20 |
| 2004-08-09 | 30.23 |
| 2004-08-06 | 30.23 |
| 2004-08-05 | 31.25 |
| 2004-08-04 | 28.17 |
| 2004-08-03 | 28.17 |
| 2004-08-02 | 27.14 |
| 2004-07-30 | 28.17 |
| 2004-07-29 | 27.14 |
| 2004-07-28 | 28.68 |
| 2004-07-27 | 28.17 |
| 2004-07-26 | 28.68 |
| 2004-07-23 | 29.71 |
| 2004-07-22 | 28.68 |
| 2004-07-21 | 29.20 |
| 2004-07-20 | 26.62 |
| 2004-07-19 | 26.62 |
| 2004-07-16 | 26.62 |
| 2004-07-15 | 25.08 |
| 2004-07-14 | 25.08 |
| 2004-07-13 | 26.62 |
| 2004-07-12 | 27.65 |
| 2004-07-09 | 27.65 |
| 2004-07-08 | 26.62 |
| 2004-07-07 | 28.68 |
| 2004-07-06 | 28.68 |
| 2004-07-05 | 27.65 |
| 2004-07-02 | 27.65 |
| 2004-06-30 | 28.17 |
| 2004-06-29 | 26.62 |
| 2004-06-28 | 27.65 |
| 2004-06-25 | 27.14 |
| 2004-06-24 | 27.14 |
| 2004-06-23 | 24.05 |
| 2004-06-21 | 24.05 |
| 2004-06-18 | 23.53 |
| 2004-06-17 | 26.62 |
| 2004-06-16 | 27.14 |
| 2004-06-15 | 26.11 |
| 2004-06-14 | 26.11 |
| 2004-06-11 | 29.71 |
| 2004-06-10 | 30.23 |
| 2004-06-09 | 28.68 |
| 2004-06-08 | 28.68 |
| 2004-06-07 | 29.20 |
| 2004-06-04 | 25.08 |
| 2004-06-03 | 24.05 |
| 2004-06-02 | 27.65 |
| 2004-06-01 | 26.62 |
| 2004-05-31 | 27.14 |
| 2004-05-28 | 26.62 |
| 2004-05-27 | 25.08 |
| 2004-05-25 | 21.99 |
| 2004-05-24 | 21.47 |
| 2004-05-21 | 20.96 |
| 2004-05-20 | 18.39 |
| 2004-05-19 | 19.42 |
| 2004-05-18 | 15.30 |
| 2004-05-17 | 13.75 |
| 2004-05-14 | 17.36 |
| 2004-05-13 | 18.90 |
| 2004-05-12 | 19.42 |
| 2004-05-11 | 19.93 |
| 2004-05-10 | 19.42 |
| 2004-05-07 | 23.53 |
| 2004-05-06 | 24.05 |
| 2004-05-05 | 23.53 |
| 2004-05-04 | 25.59 |
| 2004-05-03 | 23.02 |
| 2004-04-30 | 24.05 |
| 2004-04-29 | 24.05 |
| 2004-04-28 | 25.90 |
| 2004-04-27 | 26.41 |
| 2004-04-26 | 25.90 |
| 2004-04-23 | 28.44 |
| 2004-04-22 | 25.90 |
| 2004-04-21 | 26.41 |
| 2004-04-20 | 27.93 |
| 2004-04-19 | 28.44 |
| 2004-04-16 | 28.44 |
| 2004-04-15 | 28.95 |
| 2004-04-14 | 30.98 |
| 2004-04-13 | 35.04 |
| 2004-04-08 | 33.52 |
| 2004-04-07 | 33.52 |
| 2004-04-06 | 33.52 |
| 2004-04-02 | 31.49 |
| 2004-04-01 | 30.47 |
| 2004-03-31 | 30.98 |
| 2004-03-30 | 30.98 |
| 2004-03-29 | 28.95 |
| 2004-03-26 | 28.95 |
| 2004-03-25 | 29.46 |
| 2004-03-24 | 30.98 |
| 2004-03-23 | 29.96 |
| 2004-03-22 | 28.95 |
| 2004-03-19 | 30.98 |
| 2004-03-18 | 31.99 |
| 2004-03-17 | 33.52 |
| 2004-03-16 | 32.50 |
| 2004-03-15 | 31.99 |
| 2004-03-12 | 32.50 |
| 2004-03-11 | 33.52 |
| 2004-03-10 | 35.04 |
| 2004-03-09 | 37.07 |
| 2004-03-08 | 38.59 |
| 2004-03-05 | 37.07 |
| 2004-03-04 | 37.58 |
| 2004-03-03 | 37.58 |
| 2004-03-02 | 40.62 |
| 2004-03-01 | 42.15 |
| 2004-02-27 | 42.65 |
| 2004-02-26 | 39.61 |
| 2004-02-25 | 39.10 |
| 2004-02-24 | 41.13 |
| 2004-02-23 | 40.62 |
| 2004-02-20 | 42.15 |
| 2004-02-19 | 41.64 |
| 2004-02-18 | 42.65 |
| 2004-02-17 | 41.64 |
| 2004-02-16 | 41.64 |
| 2004-02-13 | 40.12 |
| 2004-02-12 | 39.61 |
| 2004-02-11 | 38.09 |
| 2004-02-10 | 38.09 |
| 2004-02-09 | 38.59 |
| 2004-02-06 | 36.05 |
| 2004-02-05 | 33.52 |
| 2004-02-04 | 33.52 |
| 2004-02-03 | 34.02 |
| 2004-02-02 | 33.01 |
| 2004-01-30 | 36.05 |
| 2004-01-29 | 36.05 |
| 2004-01-28 | 37.07 |
| 2004-01-27 | 40.62 |
| 2004-01-26 | 40.12 |
| 2004-01-21 | 40.62 |
| 2004-01-20 | 38.09 |
| 2004-01-19 | 36.05 |
| 2004-01-16 | 34.53 |
| 2004-01-15 | 35.55 |
| 2004-01-14 | 36.05 |
| 2004-01-13 | 37.07 |
| 2004-01-12 | 36.56 |
| 2004-01-09 | 36.56 |
| 2004-01-08 | 34.53 |
| 2004-01-07 | 34.02 |
| 2004-01-06 | 33.01 |
| 2004-01-05 | 33.01 |
| 2004-01-02 | 30.47 |
| 2003-12-31 | 29.46 |
| 2003-12-30 | 27.93 |
| 2003-12-29 | 26.92 |
| 2003-12-24 | 27.42 |
| 2003-12-23 | 27.42 |
| 2003-12-22 | 27.42 |
| 2003-12-19 | 26.41 |
| 2003-12-18 | 24.89 |
| 2003-12-17 | 24.38 |
| 2003-12-16 | 25.90 |
| 2003-12-15 | 27.42 |
| 2003-12-12 | 29.46 |
| 2003-12-11 | 28.44 |
| 2003-12-10 | 26.92 |
| 2003-12-09 | 26.92 |
| 2003-12-08 | 24.38 |
| 2003-12-05 | 25.90 |
| 2003-12-04 | 25.90 |
| 2003-12-03 | 26.41 |
| 2003-12-02 | 26.92 |
| 2003-12-01 | 27.42 |
| 2003-11-28 | 25.90 |
| 2003-11-27 | 24.38 |
| 2003-11-26 | 23.36 |
| 2003-11-25 | 22.86 |
| 2003-11-24 | 20.82 |
| 2003-11-21 | 20.32 |
| 2003-11-20 | 20.82 |
| 2003-11-19 | 21.84 |
| 2003-11-18 | 22.86 |
| 2003-11-17 | 22.35 |
| 2003-11-14 | 24.38 |
| 2003-11-13 | 24.38 |
| 2003-11-12 | 22.35 |
| 2003-11-11 | 22.35 |
| 2003-11-10 | 24.38 |
| 2003-11-07 | 24.89 |
| 2003-11-06 | 23.87 |
| 2003-11-05 | 26.41 |
| 2003-11-04 | 26.92 |
| 2003-11-03 | 26.41 |
| 2003-10-31 | 23.87 |
| 2003-10-30 | 23.87 |
| 2003-10-29 | 24.18 |
| 2003-10-28 | 23.18 |
| 2003-10-27 | 19.19 |
| 2003-10-24 | 19.69 |
| 2003-10-23 | 19.69 |
| 2003-10-22 | 24.18 |
| 2003-10-21 | 24.18 |
| 2003-10-20 | 23.68 |
| 2003-10-17 | 22.68 |
| 2003-10-16 | 21.68 |
| 2003-10-15 | 22.18 |
| 2003-10-14 | 21.18 |
| 2003-10-13 | 22.18 |
| 2003-10-10 | 21.18 |
| 2003-10-09 | 19.69 |
| 2003-10-08 | 19.19 |
| 2003-10-07 | 19.69 |
| 2003-10-06 | 19.69 |
| 2003-10-03 | 19.19 |
| 2003-10-02 | 17.69 |
| 2003-09-30 | 14.20 |
| 2003-09-29 | 13.70 |
| 2003-09-26 | 14.70 |
| 2003-09-25 | 15.70 |
| 2003-09-24 | 14.70 |
| 2003-09-23 | 11.21 |
| 2003-09-22 | 10.71 |
| 2003-09-19 | 11.71 |
| 2003-09-18 | 12.71 |
| 2003-09-17 | 13.20 |
| 2003-09-16 | 12.21 |
| 2003-09-15 | 12.21 |
| 2003-09-11 | 10.71 |
| 2003-09-10 | 10.21 |
| 2003-09-09 | 12.21 |
| 2003-09-08 | 13.20 |
| 2003-09-05 | 13.20 |
| 2003-09-04 | 13.20 |
| 2003-09-03 | 13.20 |
| 2003-09-02 | 11.21 |
| 2003-09-01 | 11.21 |
| 2003-08-29 | 10.71 |
| 2003-08-28 | 9.21 |
| 2003-08-27 | 8.22 |
| 2003-08-26 | 9.21 |
| 2003-08-25 | 9.21 |
| 2003-08-22 | 9.21 |
| 2003-08-21 | 8.22 |
| 2003-08-20 | 6.22 |
| 2003-08-19 | 6.22 |
| 2003-08-18 | 5.72 |
| 2003-08-15 | 5.22 |
| 2003-08-14 | 4.23 |
| 2003-08-13 | 3.73 |
| 2003-08-12 | 2.23 |
| 2003-08-11 | 2.23 |
| 2003-08-08 | 0.24 |
| 2003-08-07 | 0.74 |
| 2003-08-06 | 0.74 |
| 2003-08-05 | 2.73 |
| 2003-08-04 | 2.73 |
| 2003-08-01 | 3.23 |
| 2003-07-31 | 1.73 |
| 2003-07-30 | 1.73 |
| 2003-07-29 | 3.23 |
| 2003-07-28 | 2.73 |
| 2003-07-25 | 0.24 |
| 2003-07-24 | 0.24 |
| 2003-07-23 | -0.26 |
| 2003-07-22 | 0.74 |
| 2003-07-21 | 1.73 |
| 2003-07-18 | 2.73 |
| 2003-07-17 | 1.73 |
| 2003-07-16 | 2.73 |
| 2003-07-15 | 1.73 |
| 2003-07-14 | 2.23 |
| 2003-07-11 | 0.74 |
| 2003-07-10 | 0.74 |
| 2003-07-09 | 1.24 |
| 2003-07-08 | 0.74 |
| 2003-07-07 | -0.26 |
| 2003-07-04 | -2.75 |
| 2003-07-03 | -3.25 |
| 2003-07-02 | -3.25 |
| 2003-06-30 | -3.75 |
| 2003-06-27 | -2.26 |
| 2003-06-26 | -2.75 |
| 2003-06-25 | -2.26 |
| 2003-06-24 | -2.26 |
| 2003-06-23 | -1.26 |
| 2003-06-20 | 0.24 |
| 2003-06-19 | 0.24 |
| 2003-06-18 | 0.24 |
| 2003-06-17 | 0.74 |
| 2003-06-16 | -0.76 |
| 2003-06-13 | -0.76 |
| 2003-06-12 | -1.76 |
| 2003-06-11 | -2.26 |
| 2003-06-10 | -2.26 |
| 2003-06-09 | -1.76 |
| 2003-06-06 | -1.26 |
| 2003-06-05 | -3.25 |
| 2003-06-03 | -2.26 |
| 2003-06-02 | -3.25 |
| 2003-05-30 | -4.25 |
| 2003-05-29 | -4.25 |
| 2003-05-28 | -3.75 |
| 2003-05-27 | -4.75 |
| 2003-05-26 | -4.25 |
| 2003-05-23 | -6.25 |
| 2003-05-22 | -7.74 |
| 2003-05-21 | -8.74 |
| 2003-05-20 | -8.74 |
| 2003-05-19 | -8.74 |
| 2003-05-16 | -8.24 |
| 2003-05-15 | -7.74 |
| 2003-05-14 | -7.74 |
| 2003-05-13 | -8.24 |
| 2003-05-12 | -7.74 |
| 2003-05-09 | -9.24 |
| 2003-05-07 | -10.73 |
| 2003-05-06 | -10.73 |
| 2003-05-05 | -10.73 |
| 2003-05-02 | -11.73 |
| 2003-04-30 | -12.23 |
| 2003-04-29 | -12.23 |
| 2003-04-28 | -15.12 |
| 2003-04-25 | -15.61 |
| 2003-04-24 | -15.61 |
| 2003-04-23 | -15.12 |
| 2003-04-22 | -14.15 |
| 2003-04-17 | -14.63 |
| 2003-04-16 | -13.66 |
| 2003-04-15 | -13.66 |
| 2003-04-14 | -14.63 |
| 2003-04-11 | -13.66 |
| 2003-04-10 | -14.15 |
| 2003-04-09 | -13.66 |
| 2003-04-08 | -12.20 |
| 2003-04-07 | -10.73 |
| 2003-04-04 | -12.20 |
| 2003-04-03 | -13.66 |
| 2003-04-02 | -13.17 |
| 2003-04-01 | -14.15 |
| 2003-03-31 | -13.66 |
| 2003-03-28 | -12.20 |
| 2003-03-27 | -11.71 |
| 2003-03-26 | -10.24 |
| 2003-03-25 | -10.24 |
| 2003-03-24 | -9.76 |
| 2003-03-21 | -8.78 |
| 2003-03-20 | -8.78 |
| 2003-03-19 | -9.27 |
| 2003-03-18 | -11.22 |
| 2003-03-17 | -13.17 |
| 2003-03-14 | -11.71 |
| 2003-03-13 | -13.66 |
| 2003-03-12 | -12.68 |
| 2003-03-11 | -12.68 |
| 2003-03-10 | -13.17 |
| 2003-03-07 | -12.20 |
| 2003-03-06 | -11.71 |
| 2003-03-05 | -10.24 |
| 2003-03-04 | -9.76 |
| 2003-03-03 | -8.78 |
| 2003-02-28 | -10.73 |
| 2003-02-27 | -9.76 |
| 2003-02-26 | -10.24 |
| 2003-02-25 | -10.24 |
| 2003-02-24 | -9.76 |
| 2003-02-21 | -9.76 |
| 2003-02-20 | -7.80 |
| 2003-02-19 | -7.80 |
| 2003-02-18 | -7.80 |
| 2003-02-17 | -8.29 |
| 2003-02-14 | -9.76 |
| 2003-02-13 | -10.24 |
| 2003-02-12 | -8.29 |
| 2003-02-11 | -10.24 |
| 2003-02-10 | -10.24 |
| 2003-02-07 | -10.24 |
| 2003-02-06 | -10.73 |
| 2003-02-05 | -9.76 |
| 2003-02-04 | -9.27 |
| 2003-01-30 | -9.27 |
| 2003-01-29 | -9.76 |
| 2003-01-28 | -8.78 |
| 2003-01-27 | -9.27 |
| 2003-01-24 | -7.80 |
| 2003-01-23 | -5.85 |
| 2003-01-22 | -6.34 |
| 2003-01-21 | -6.34 |
| 2003-01-20 | -6.34 |
| 2003-01-17 | -5.37 |
| 2003-01-16 | -4.88 |
| 2003-01-15 | -2.93 |
| 2003-01-14 | -3.90 |
| 2003-01-13 | -3.41 |
| 2003-01-10 | -4.39 |
| 2003-01-09 | -4.88 |
| 2003-01-08 | -4.88 |
| 2003-01-07 | -5.37 |
| 2003-01-06 | -5.37 |
| 2003-01-03 | -5.85 |
| 2003-01-02 | -8.78 |
| 2002-12-31 | -8.29 |
| 2002-12-30 | -8.78 |
| 2002-12-27 | -7.32 |
| 2002-12-24 | -6.34 |
| 2002-12-23 | -5.85 |
| 2002-12-20 | -5.37 |
| 2002-12-19 | -6.34 |
| 2002-12-18 | -6.34 |
| 2002-12-17 | -4.39 |
| 2002-12-16 | -5.37 |
| 2002-12-13 | -4.39 |
| 2002-12-12 | -3.90 |
| 2002-12-11 | -3.90 |
| 2002-12-10 | -3.90 |
| 2002-12-09 | -2.93 |
| 2002-12-06 | -1.95 |
| 2002-12-05 | -1.95 |
| 2002-12-04 | -2.44 |
| 2002-12-03 | 0.49 |
| 2002-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy