Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-09-15 | 299.54 |
| 2025-09-12 | 298.75 |
| 2025-09-11 | 297.70 |
| 2025-09-10 | 300.33 |
| 2025-09-09 | 295.06 |
| 2025-09-08 | 295.06 |
| 2025-09-05 | 293.48 |
| 2025-09-04 | 292.96 |
| 2025-09-03 | 296.12 |
| 2025-09-02 | 291.11 |
| 2025-09-01 | 296.91 |
| 2025-08-29 | 300.33 |
| 2025-08-28 | 296.64 |
| 2025-08-27 | 296.64 |
| 2025-08-26 | 298.23 |
| 2025-08-25 | 296.12 |
| 2025-08-22 | 293.48 |
| 2025-08-21 | 292.96 |
| 2025-08-20 | 295.06 |
| 2025-08-19 | 295.06 |
| 2025-08-18 | 290.32 |
| 2025-08-15 | 290.32 |
| 2025-08-14 | 290.59 |
| 2025-08-13 | 290.32 |
| 2025-08-12 | 289.80 |
| 2025-08-11 | 290.06 |
| 2025-08-08 | 290.85 |
| 2025-08-07 | 287.69 |
| 2025-08-06 | 287.16 |
| 2025-08-05 | 287.16 |
| 2025-08-04 | 288.22 |
| 2025-08-01 | 285.06 |
| 2025-07-31 | 290.32 |
| 2025-07-30 | 298.23 |
| 2025-07-29 | 305.34 |
| 2025-07-28 | 300.60 |
| 2025-07-25 | 295.06 |
| 2025-07-24 | 289.80 |
| 2025-07-23 | 286.64 |
| 2025-07-22 | 287.69 |
| 2025-07-21 | 272.68 |
| 2025-07-18 | 268.46 |
| 2025-07-17 | 265.83 |
| 2025-07-16 | 271.36 |
| 2025-07-15 | 267.94 |
| 2025-07-14 | 267.94 |
| 2025-07-11 | 268.20 |
| 2025-07-10 | 267.15 |
| 2025-07-09 | 267.15 |
| 2025-07-08 | 266.09 |
| 2025-07-07 | 269.78 |
| 2025-07-04 | 270.57 |
| 2025-07-03 | 266.09 |
| 2025-07-02 | 271.10 |
| 2025-06-30 | 272.41 |
| 2025-06-27 | 273.20 |
| 2025-06-26 | 273.99 |
| 2025-06-25 | 252.92 |
| 2025-06-24 | 255.03 |
| 2025-06-23 | 249.24 |
| 2025-06-20 | 249.24 |
| 2025-06-19 | 242.39 |
| 2025-06-18 | 250.82 |
| 2025-06-17 | 245.02 |
| 2025-06-16 | 245.02 |
| 2025-06-13 | 243.97 |
| 2025-06-12 | 245.02 |
| 2025-06-11 | 245.02 |
| 2025-06-10 | 245.02 |
| 2025-06-09 | 243.71 |
| 2025-06-06 | 241.34 |
| 2025-06-05 | 241.34 |
| 2025-06-04 | 244.76 |
| 2025-06-03 | 242.39 |
| 2025-06-02 | 241.07 |
| 2025-05-30 | 237.12 |
| 2025-05-29 | 238.18 |
| 2025-05-28 | 237.12 |
| 2025-05-27 | 236.33 |
| 2025-05-26 | 236.07 |
| 2025-05-23 | 241.34 |
| 2025-05-22 | 238.97 |
| 2025-05-21 | 237.65 |
| 2025-05-20 | 239.76 |
| 2025-05-19 | 234.75 |
| 2025-05-16 | 234.49 |
| 2025-05-15 | 237.12 |
| 2025-05-14 | 237.91 |
| 2025-05-13 | 237.91 |
| 2025-05-12 | 237.91 |
| 2025-05-09 | 237.12 |
| 2025-05-08 | 238.70 |
| 2025-05-07 | 237.12 |
| 2025-05-06 | 232.38 |
| 2025-05-02 | 227.11 |
| 2025-04-30 | 230.01 |
| 2025-04-29 | 230.01 |
| 2025-04-28 | 233.43 |
| 2025-04-25 | 231.33 |
| 2025-04-24 | 231.33 |
| 2025-04-23 | 231.33 |
| 2025-04-22 | 222.90 |
| 2025-04-17 | 220.27 |
| 2025-04-16 | 221.32 |
| 2025-04-15 | 222.64 |
| 2025-04-14 | 220.27 |
| 2025-04-11 | 218.42 |
| 2025-04-10 | 220.00 |
| 2025-04-09 | 213.68 |
| 2025-04-08 | 225.53 |
| 2025-04-07 | 231.85 |
| 2025-04-03 | 255.56 |
| 2025-04-02 | 255.56 |
| 2025-04-01 | 257.14 |
| 2025-03-31 | 258.19 |
| 2025-03-28 | 256.88 |
| 2025-03-27 | 258.46 |
| 2025-03-26 | 260.83 |
| 2025-03-25 | 258.19 |
| 2025-03-24 | 260.83 |
| 2025-03-21 | 259.25 |
| 2025-03-20 | 258.98 |
| 2025-03-19 | 260.83 |
| 2025-03-18 | 263.99 |
| 2025-03-17 | 258.19 |
| 2025-03-14 | 258.19 |
| 2025-03-13 | 259.25 |
| 2025-03-12 | 260.83 |
| 2025-03-11 | 256.08 |
| 2025-03-10 | 259.25 |
| 2025-03-07 | 259.25 |
| 2025-03-06 | 257.16 |
| 2025-03-05 | 257.16 |
| 2025-03-04 | 254.02 |
| 2025-03-03 | 254.02 |
| 2025-02-28 | 250.89 |
| 2025-02-27 | 255.07 |
| 2025-02-26 | 252.20 |
| 2025-02-25 | 254.02 |
| 2025-02-24 | 258.20 |
| 2025-02-21 | 256.63 |
| 2025-02-20 | 261.86 |
| 2025-02-19 | 257.68 |
| 2025-02-18 | 253.76 |
| 2025-02-17 | 255.33 |
| 2025-02-14 | 259.25 |
| 2025-02-13 | 260.29 |
| 2025-02-12 | 262.90 |
| 2025-02-11 | 262.38 |
| 2025-02-10 | 259.77 |
| 2025-02-07 | 259.77 |
| 2025-02-06 | 268.12 |
| 2025-02-05 | 268.12 |
| 2025-02-04 | 268.12 |
| 2025-02-03 | 268.12 |
| 2025-01-28 | 266.82 |
| 2025-01-27 | 266.82 |
| 2025-01-24 | 266.82 |
| 2025-01-23 | 267.60 |
| 2025-01-22 | 267.60 |
| 2025-01-21 | 267.60 |
| 2025-01-20 | 267.60 |
| 2025-01-17 | 258.20 |
| 2025-01-16 | 258.20 |
| 2025-01-15 | 257.68 |
| 2025-01-14 | 260.29 |
| 2025-01-13 | 259.77 |
| 2025-01-10 | 260.29 |
| 2025-01-09 | 258.20 |
| 2025-01-08 | 262.90 |
| 2025-01-07 | 262.90 |
| 2025-01-06 | 263.68 |
| 2025-01-03 | 263.68 |
| 2025-01-02 | 269.95 |
| 2024-12-31 | 276.48 |
| 2024-12-30 | 275.95 |
| 2024-12-27 | 269.17 |
| 2024-12-24 | 266.82 |
| 2024-12-23 | 268.12 |
| 2024-12-20 | 260.29 |
| 2024-12-19 | 260.29 |
| 2024-12-18 | 261.33 |
| 2024-12-17 | 267.86 |
| 2024-12-16 | 263.68 |
| 2024-12-13 | 258.46 |
| 2024-12-12 | 258.46 |
| 2024-12-11 | 259.25 |
| 2024-12-10 | 263.94 |
| 2024-12-09 | 263.94 |
| 2024-12-06 | 259.25 |
| 2024-12-05 | 259.77 |
| 2024-12-04 | 260.29 |
| 2024-12-03 | 264.73 |
| 2024-12-02 | 255.33 |
| 2024-11-29 | 262.90 |
| 2024-11-28 | 262.90 |
| 2024-11-27 | 262.90 |
| 2024-11-26 | 267.86 |
| 2024-11-25 | 267.86 |
| 2024-11-22 | 267.86 |
| 2024-11-21 | 272.82 |
| 2024-11-20 | 272.82 |
| 2024-11-19 | 272.82 |
| 2024-11-18 | 270.73 |
| 2024-11-15 | 264.70 |
| 2024-11-14 | 264.70 |
| 2024-11-13 | 262.18 |
| 2024-11-12 | 264.70 |
| 2024-11-11 | 264.70 |
| 2024-11-08 | 270.23 |
| 2024-11-07 | 270.23 |
| 2024-11-06 | 271.24 |
| 2024-11-05 | 273.25 |
| 2024-11-04 | 280.29 |
| 2024-11-01 | 280.29 |
| 2024-10-31 | 269.73 |
| 2024-10-30 | 257.65 |
| 2024-10-29 | 257.40 |
| 2024-10-28 | 257.40 |
| 2024-10-25 | 259.16 |
| 2024-10-24 | 258.16 |
| 2024-10-23 | 260.42 |
| 2024-10-22 | 257.40 |
| 2024-10-21 | 262.43 |
| 2024-10-18 | 268.47 |
| 2024-10-17 | 277.27 |
| 2024-10-16 | 281.80 |
| 2024-10-15 | 281.05 |
| 2024-10-14 | 282.55 |
| 2024-10-10 | 287.08 |
| 2024-10-09 | 281.80 |
| 2024-10-08 | 281.30 |
| 2024-10-07 | 285.07 |
| 2024-10-04 | 285.32 |
| 2024-10-03 | 289.85 |
| 2024-10-02 | 299.91 |
| 2024-09-30 | 287.08 |
| 2024-09-27 | 292.36 |
| 2024-09-26 | 298.90 |
| 2024-09-25 | 288.59 |
| 2024-09-24 | 292.61 |
| 2024-09-23 | 293.87 |
| 2024-09-20 | 297.14 |
| 2024-09-19 | 293.12 |
| 2024-09-17 | 295.38 |
| 2024-09-16 | 295.38 |
| 2024-09-13 | 301.42 |
| 2024-09-12 | 297.39 |
| 2024-09-11 | 294.88 |
| 2024-09-10 | 306.45 |
| 2024-09-09 | 306.45 |
| 2024-09-05 | 309.97 |
| 2024-09-04 | 307.45 |
| 2024-09-03 | 304.94 |
| 2024-09-02 | 307.45 |
| 2024-08-30 | 313.49 |
| 2024-08-29 | 282.30 |
| 2024-08-28 | 282.30 |
| 2024-08-27 | 273.25 |
| 2024-08-26 | 258.41 |
| 2024-08-23 | 252.12 |
| 2024-08-22 | 252.12 |
| 2024-08-21 | 239.55 |
| 2024-08-20 | 235.77 |
| 2024-08-19 | 235.77 |
| 2024-08-16 | 239.55 |
| 2024-08-15 | 239.80 |
| 2024-08-14 | 242.06 |
| 2024-08-13 | 237.03 |
| 2024-08-12 | 242.06 |
| 2024-08-09 | 242.06 |
| 2024-08-08 | 242.06 |
| 2024-08-07 | 242.06 |
| 2024-08-06 | 242.06 |
| 2024-08-05 | 236.02 |
| 2024-08-02 | 244.58 |
| 2024-08-01 | 237.03 |
| 2024-07-31 | 226.97 |
| 2024-07-30 | 226.97 |
| 2024-07-29 | 230.74 |
| 2024-07-26 | 226.97 |
| 2024-07-25 | 224.96 |
| 2024-07-24 | 230.49 |
| 2024-07-23 | 232.00 |
| 2024-07-22 | 237.03 |
| 2024-07-19 | 242.06 |
| 2024-07-18 | 242.06 |
| 2024-07-17 | 244.58 |
| 2024-07-16 | 243.82 |
| 2024-07-15 | 247.09 |
| 2024-07-12 | 247.09 |
| 2024-07-11 | 247.09 |
| 2024-07-10 | 249.35 |
| 2024-07-09 | 243.57 |
| 2024-07-08 | 246.08 |
| 2024-07-05 | 247.09 |
| 2024-07-04 | 249.61 |
| 2024-07-03 | 247.34 |
| 2024-07-02 | 247.09 |
| 2024-06-28 | 251.62 |
| 2024-06-27 | 247.09 |
| 2024-06-26 | 247.09 |
| 2024-06-25 | 249.10 |
| 2024-06-24 | 247.09 |
| 2024-06-21 | 249.61 |
| 2024-06-20 | 249.10 |
| 2024-06-19 | 249.61 |
| 2024-06-18 | 243.57 |
| 2024-06-17 | 243.57 |
| 2024-06-14 | 243.57 |
| 2024-06-13 | 247.34 |
| 2024-06-12 | 247.09 |
| 2024-06-11 | 248.60 |
| 2024-06-07 | 249.10 |
| 2024-06-06 | 247.34 |
| 2024-06-05 | 247.85 |
| 2024-06-04 | 248.10 |
| 2024-06-03 | 248.85 |
| 2024-05-31 | 249.10 |
| 2024-05-30 | 253.88 |
| 2024-05-29 | 254.38 |
| 2024-05-28 | 254.38 |
| 2024-05-27 | 251.11 |
| 2024-05-24 | 251.62 |
| 2024-05-23 | 251.62 |
| 2024-05-22 | 257.15 |
| 2024-05-21 | 257.15 |
| 2024-05-20 | 255.14 |
| 2024-05-17 | 257.15 |
| 2024-05-16 | 254.64 |
| 2024-05-14 | 251.62 |
| 2024-05-13 | 252.37 |
| 2024-05-10 | 261.93 |
| 2024-05-09 | 251.62 |
| 2024-05-08 | 254.13 |
| 2024-05-07 | 257.40 |
| 2024-05-06 | 259.67 |
| 2024-05-03 | 263.69 |
| 2024-05-02 | 263.19 |
| 2024-04-30 | 274.76 |
| 2024-04-29 | 279.28 |
| 2024-04-26 | 287.33 |
| 2024-04-25 | 252.62 |
| 2024-04-24 | 254.64 |
| 2024-04-23 | 252.12 |
| 2024-04-22 | 252.12 |
| 2024-04-19 | 252.12 |
| 2024-04-18 | 257.15 |
| 2024-04-17 | 257.15 |
| 2024-04-16 | 254.13 |
| 2024-04-15 | 278.53 |
| 2024-04-12 | 277.27 |
| 2024-04-11 | 282.30 |
| 2024-04-10 | 289.85 |
| 2024-04-09 | 301.67 |
| 2024-04-08 | 292.36 |
| 2024-04-05 | 295.88 |
| 2024-04-03 | 335.12 |
| 2024-04-02 | 334.11 |
| 2024-03-28 | 348.70 |
| 2024-03-27 | 352.73 |
| 2024-03-26 | 353.23 |
| 2024-03-25 | 354.74 |
| 2024-03-22 | 348.95 |
| 2024-03-21 | 350.21 |
| 2024-03-20 | 352.73 |
| 2024-03-19 | 359.01 |
| 2024-03-18 | 352.73 |
| 2024-03-15 | 358.01 |
| 2024-03-14 | 357.76 |
| 2024-03-13 | 368.82 |
| 2024-03-12 | 357.76 |
| 2024-03-11 | 372.85 |
| 2024-03-08 | 361.53 |
| 2024-03-07 | 357.76 |
| 2024-03-06 | 353.75 |
| 2024-03-05 | 350.25 |
| 2024-03-04 | 340.25 |
| 2024-03-01 | 330.49 |
| 2024-02-29 | 339.25 |
| 2024-02-28 | 335.74 |
| 2024-02-27 | 325.24 |
| 2024-02-26 | 347.50 |
| 2024-02-23 | 347.75 |
| 2024-02-22 | 347.75 |
| 2024-02-21 | 325.99 |
| 2024-02-20 | 340.25 |
| 2024-02-19 | 272.71 |
| 2024-02-16 | 273.46 |
| 2024-02-15 | 259.45 |
| 2024-02-14 | 253.70 |
| 2024-02-09 | 260.20 |
| 2024-02-08 | 259.95 |
| 2024-02-07 | 270.21 |
| 2024-02-06 | 275.21 |
| 2024-02-05 | 271.71 |
| 2024-02-02 | 283.97 |
| 2024-02-01 | 284.72 |
| 2024-01-31 | 257.70 |
| 2024-01-30 | 229.94 |
| 2024-01-29 | 225.18 |
| 2024-01-26 | 185.91 |
| 2024-01-25 | 165.15 |
| 2024-01-24 | 161.40 |
| 2024-01-23 | 165.15 |
| 2024-01-22 | 168.90 |
| 2024-01-19 | 165.15 |
| 2024-01-18 | 165.15 |
| 2024-01-17 | 160.15 |
| 2024-01-16 | 168.15 |
| 2024-01-15 | 171.90 |
| 2024-01-12 | 171.90 |
| 2024-01-11 | 171.90 |
| 2024-01-10 | 177.66 |
| 2024-01-09 | 182.41 |
| 2024-01-08 | 185.16 |
| 2024-01-05 | 186.91 |
| 2024-01-04 | 190.16 |
| 2024-01-03 | 189.66 |
| 2024-01-02 | 178.16 |
| 2023-12-29 | 181.66 |
| 2023-12-28 | 183.91 |
| 2023-12-27 | 190.16 |
| 2023-12-22 | 190.16 |
| 2023-12-21 | 180.66 |
| 2023-12-20 | 177.91 |
| 2023-12-19 | 189.66 |
| 2023-12-18 | 189.66 |
| 2023-12-15 | 175.15 |
| 2023-12-14 | 160.15 |
| 2023-12-13 | 157.64 |
| 2023-12-12 | 160.15 |
| 2023-12-11 | 160.15 |
| 2023-12-08 | 160.15 |
| 2023-12-07 | 160.15 |
| 2023-12-06 | 162.65 |
| 2023-12-05 | 160.15 |
| 2023-12-04 | 165.15 |
| 2023-12-01 | 165.15 |
| 2023-11-30 | 165.15 |
| 2023-11-29 | 167.65 |
| 2023-11-28 | 168.90 |
| 2023-11-27 | 168.90 |
| 2023-11-24 | 170.15 |
| 2023-11-23 | 170.15 |
| 2023-11-22 | 170.15 |
| 2023-11-21 | 176.66 |
| 2023-11-20 | 173.90 |
| 2023-11-17 | 175.82 |
| 2023-11-16 | 175.82 |
| 2023-11-15 | 174.62 |
| 2023-11-14 | 175.10 |
| 2023-11-13 | 175.10 |
| 2023-11-10 | 177.01 |
| 2023-11-09 | 177.97 |
| 2023-11-08 | 177.97 |
| 2023-11-07 | 182.04 |
| 2023-11-06 | 182.28 |
| 2023-11-03 | 187.06 |
| 2023-11-02 | 187.06 |
| 2023-11-01 | 187.06 |
| 2023-10-31 | 187.06 |
| 2023-10-30 | 187.06 |
| 2023-10-27 | 187.06 |
| 2023-10-26 | 181.08 |
| 2023-10-25 | 181.08 |
| 2023-10-24 | 181.08 |
| 2023-10-20 | 182.28 |
| 2023-10-19 | 187.06 |
| 2023-10-18 | 187.06 |
| 2023-10-17 | 187.06 |
| 2023-10-16 | 187.06 |
| 2023-10-13 | 185.86 |
| 2023-10-12 | 189.45 |
| 2023-10-11 | 189.45 |
| 2023-10-10 | 181.80 |
| 2023-10-09 | 177.49 |
| 2023-10-06 | 177.49 |
| 2023-10-05 | 176.06 |
| 2023-10-04 | 173.19 |
| 2023-10-03 | 173.19 |
| 2023-09-29 | 178.45 |
| 2023-09-28 | 179.88 |
| 2023-09-27 | 184.67 |
| 2023-09-26 | 184.67 |
| 2023-09-25 | 185.86 |
| 2023-09-22 | 184.67 |
| 2023-09-21 | 182.75 |
| 2023-09-20 | 175.10 |
| 2023-09-19 | 177.01 |
| 2023-09-18 | 175.10 |
| 2023-09-15 | 175.10 |
| 2023-09-14 | 170.32 |
| 2023-09-13 | 169.12 |
| 2023-09-12 | 169.12 |
| 2023-09-11 | 166.01 |
| 2023-09-07 | 166.97 |
| 2023-09-06 | 167.92 |
| 2023-09-05 | 169.12 |
| 2023-09-04 | 169.12 |
| 2023-08-31 | 170.55 |
| 2023-08-30 | 172.71 |
| 2023-08-29 | 175.10 |
| 2023-08-28 | 178.45 |
| 2023-08-25 | 182.28 |
| 2023-08-24 | 182.28 |
| 2023-08-23 | 182.28 |
| 2023-08-22 | 182.28 |
| 2023-08-21 | 182.28 |
| 2023-08-18 | 183.23 |
| 2023-08-17 | 184.67 |
| 2023-08-16 | 191.85 |
| 2023-08-15 | 191.85 |
| 2023-08-14 | 191.85 |
| 2023-08-11 | 196.63 |
| 2023-08-10 | 199.02 |
| 2023-08-09 | 208.59 |
| 2023-08-08 | 210.98 |
| 2023-08-07 | 210.98 |
| 2023-08-04 | 210.98 |
| 2023-08-03 | 210.98 |
| 2023-08-02 | 207.63 |
| 2023-08-01 | 212.90 |
| 2023-07-31 | 203.81 |
| 2023-07-28 | 191.85 |
| 2023-07-27 | 183.23 |
| 2023-07-26 | 183.23 |
| 2023-07-25 | 183.23 |
| 2023-07-24 | 178.93 |
| 2023-07-21 | 178.45 |
| 2023-07-20 | 182.28 |
| 2023-07-19 | 183.23 |
| 2023-07-18 | 183.23 |
| 2023-07-14 | 182.28 |
| 2023-07-13 | 182.28 |
| 2023-07-12 | 182.28 |
| 2023-07-11 | 184.19 |
| 2023-07-10 | 183.23 |
| 2023-07-07 | 177.49 |
| 2023-07-06 | 177.49 |
| 2023-07-05 | 178.45 |
| 2023-07-04 | 178.45 |
| 2023-07-03 | 181.80 |
| 2023-06-30 | 181.56 |
| 2023-06-29 | 181.80 |
| 2023-06-28 | 179.65 |
| 2023-06-27 | 182.28 |
| 2023-06-26 | 182.28 |
| 2023-06-23 | 182.28 |
| 2023-06-21 | 187.06 |
| 2023-06-20 | 180.36 |
| 2023-06-19 | 179.65 |
| 2023-06-16 | 182.28 |
| 2023-06-15 | 180.60 |
| 2023-06-14 | 181.32 |
| 2023-06-13 | 182.28 |
| 2023-06-12 | 182.28 |
| 2023-06-09 | 182.28 |
| 2023-06-08 | 182.28 |
| 2023-06-07 | 182.28 |
| 2023-06-06 | 182.28 |
| 2023-06-05 | 182.28 |
| 2023-06-02 | 180.36 |
| 2023-06-01 | 175.58 |
| 2023-05-31 | 175.10 |
| 2023-05-30 | 179.88 |
| 2023-05-29 | 179.88 |
| 2023-05-25 | 181.32 |
| 2023-05-24 | 187.06 |
| 2023-05-23 | 185.15 |
| 2023-05-22 | 181.80 |
| 2023-05-19 | 187.06 |
| 2023-05-18 | 187.06 |
| 2023-05-17 | 194.72 |
| 2023-05-16 | 196.63 |
| 2023-05-15 | 201.41 |
| 2023-05-12 | 206.20 |
| 2023-05-11 | 206.20 |
| 2023-05-10 | 206.20 |
| 2023-05-09 | 208.83 |
| 2023-05-08 | 210.98 |
| 2023-05-05 | 210.98 |
| 2023-05-04 | 215.77 |
| 2023-05-03 | 215.77 |
| 2023-05-02 | 219.12 |
| 2023-04-28 | 219.12 |
| 2023-04-27 | 219.12 |
| 2023-04-26 | 219.12 |
| 2023-04-25 | 219.12 |
| 2023-04-24 | 220.07 |
| 2023-04-21 | 220.55 |
| 2023-04-20 | 221.99 |
| 2023-04-19 | 223.42 |
| 2023-04-18 | 223.42 |
| 2023-04-17 | 221.51 |
| 2023-04-14 | 221.27 |
| 2023-04-13 | 221.27 |
| 2023-04-12 | 221.27 |
| 2023-04-11 | 221.27 |
| 2023-04-06 | 221.27 |
| 2023-04-04 | 225.81 |
| 2023-04-03 | 225.57 |
| 2023-03-31 | 225.57 |
| 2023-03-30 | 225.34 |
| 2023-03-29 | 225.34 |
| 2023-03-28 | 225.34 |
| 2023-03-27 | 225.34 |
| 2023-03-24 | 225.34 |
| 2023-03-23 | 225.34 |
| 2023-03-22 | 225.34 |
| 2023-03-21 | 225.34 |
| 2023-03-20 | 225.34 |
| 2023-03-17 | 225.34 |
| 2023-03-16 | 225.34 |
| 2023-03-15 | 225.34 |
| 2023-03-14 | 225.34 |
| 2023-03-13 | 225.34 |
| 2023-03-10 | 225.34 |
| 2023-03-09 | 225.34 |
| 2023-03-08 | 232.51 |
| 2023-03-07 | 232.51 |
| 2023-03-06 | 237.26 |
| 2023-03-03 | 237.26 |
| 2023-03-02 | 237.26 |
| 2023-03-01 | 237.26 |
| 2023-02-28 | 237.26 |
| 2023-02-27 | 237.26 |
| 2023-02-24 | 237.26 |
| 2023-02-23 | 237.26 |
| 2023-02-22 | 237.26 |
| 2023-02-21 | 239.40 |
| 2023-02-20 | 246.76 |
| 2023-02-17 | 246.76 |
| 2023-02-16 | 246.76 |
| 2023-02-15 | 246.76 |
| 2023-02-14 | 246.76 |
| 2023-02-13 | 247.00 |
| 2023-02-10 | 244.39 |
| 2023-02-09 | 244.39 |
| 2023-02-08 | 239.64 |
| 2023-02-07 | 239.64 |
| 2023-02-06 | 244.39 |
| 2023-02-03 | 244.39 |
| 2023-02-02 | 246.53 |
| 2023-02-01 | 242.49 |
| 2023-01-31 | 242.49 |
| 2023-01-30 | 246.76 |
| 2023-01-27 | 242.01 |
| 2023-01-26 | 242.01 |
| 2023-01-20 | 242.01 |
| 2023-01-19 | 242.01 |
| 2023-01-18 | 242.01 |
| 2023-01-17 | 242.01 |
| 2023-01-16 | 232.75 |
| 2023-01-13 | 227.76 |
| 2023-01-12 | 227.76 |
| 2023-01-11 | 230.61 |
| 2023-01-10 | 228.00 |
| 2023-01-09 | 229.90 |
| 2023-01-06 | 227.76 |
| 2023-01-05 | 227.76 |
| 2023-01-04 | 218.02 |
| 2023-01-03 | 216.84 |
| 2022-12-30 | 215.89 |
| 2022-12-29 | 214.46 |
| 2022-12-28 | 218.26 |
| 2022-12-23 | 213.99 |
| 2022-12-22 | 213.99 |
| 2022-12-21 | 211.37 |
| 2022-12-20 | 213.51 |
| 2022-12-19 | 213.51 |
| 2022-12-16 | 211.61 |
| 2022-12-15 | 215.89 |
| 2022-12-14 | 213.51 |
| 2022-12-13 | 213.51 |
| 2022-12-12 | 213.51 |
| 2022-12-09 | 218.26 |
| 2022-12-08 | 215.89 |
| 2022-12-07 | 208.76 |
| 2022-12-06 | 206.86 |
| 2022-12-05 | 206.86 |
| 2022-12-02 | 196.89 |
| 2022-12-01 | 204.96 |
| 2022-11-30 | 199.26 |
| 2022-11-29 | 196.89 |
| 2022-11-28 | 196.89 |
| 2022-11-25 | 204.01 |
| 2022-11-24 | 204.01 |
| 2022-11-23 | 203.06 |
| 2022-11-22 | 209.71 |
| 2022-11-21 | 211.14 |
| 2022-11-18 | 211.14 |
| 2022-11-17 | 205.91 |
| 2022-11-16 | 205.91 |
| 2022-11-15 | 208.76 |
| 2022-11-14 | 204.01 |
| 2022-11-11 | 204.01 |
| 2022-11-10 | 206.39 |
| 2022-11-09 | 206.39 |
| 2022-11-08 | 206.39 |
| 2022-11-07 | 201.74 |
| 2022-11-04 | 204.07 |
| 2022-11-03 | 213.12 |
| 2022-11-02 | 213.12 |
| 2022-11-01 | 213.12 |
| 2022-10-31 | 220.08 |
| 2022-10-28 | 204.99 |
| 2022-10-27 | 204.99 |
| 2022-10-26 | 204.99 |
| 2022-10-25 | 204.99 |
| 2022-10-24 | 211.03 |
| 2022-10-21 | 220.31 |
| 2022-10-20 | 220.31 |
| 2022-10-19 | 224.96 |
| 2022-10-18 | 224.96 |
| 2022-10-17 | 224.96 |
| 2022-10-14 | 224.96 |
| 2022-10-13 | 224.96 |
| 2022-10-12 | 224.96 |
| 2022-10-11 | 224.96 |
| 2022-10-10 | 224.96 |
| 2022-10-07 | 224.96 |
| 2022-10-06 | 224.96 |
| 2022-10-05 | 224.96 |
| 2022-10-03 | 224.96 |
| 2022-09-30 | 233.31 |
| 2022-09-29 | 233.31 |
| 2022-09-28 | 233.31 |
| 2022-09-27 | 243.29 |
| 2022-09-26 | 243.29 |
| 2022-09-23 | 260.47 |
| 2022-09-22 | 260.47 |
| 2022-09-21 | 261.63 |
| 2022-09-20 | 261.63 |
| 2022-09-19 | 261.86 |
| 2022-09-16 | 261.86 |
| 2022-09-15 | 261.86 |
| 2022-09-14 | 261.86 |
| 2022-09-13 | 262.09 |
| 2022-09-09 | 262.09 |
| 2022-09-08 | 262.09 |
| 2022-09-07 | 248.17 |
| 2022-09-06 | 248.17 |
| 2022-09-05 | 248.17 |
| 2022-09-02 | 248.17 |
| 2022-09-01 | 248.17 |
| 2022-08-31 | 248.17 |
| 2022-08-30 | 248.17 |
| 2022-08-29 | 248.17 |
| 2022-08-26 | 248.63 |
| 2022-08-25 | 248.63 |
| 2022-08-24 | 248.63 |
| 2022-08-23 | 248.63 |
| 2022-08-22 | 249.09 |
| 2022-08-19 | 249.09 |
| 2022-08-18 | 248.63 |
| 2022-08-17 | 261.16 |
| 2022-08-16 | 261.16 |
| 2022-08-15 | 261.16 |
| 2022-08-12 | 250.49 |
| 2022-08-11 | 261.86 |
| 2022-08-10 | 261.86 |
| 2022-08-09 | 258.15 |
| 2022-08-08 | 258.15 |
| 2022-08-05 | 258.15 |
| 2022-08-04 | 258.15 |
| 2022-08-03 | 258.15 |
| 2022-08-02 | 258.15 |
| 2022-08-01 | 258.15 |
| 2022-07-29 | 258.15 |
| 2022-07-28 | 258.15 |
| 2022-07-27 | 258.15 |
| 2022-07-26 | 258.15 |
| 2022-07-25 | 253.27 |
| 2022-07-22 | 256.06 |
| 2022-07-21 | 256.06 |
| 2022-07-20 | 256.52 |
| 2022-07-19 | 254.20 |
| 2022-07-18 | 258.15 |
| 2022-07-15 | 260.00 |
| 2022-07-14 | 260.00 |
| 2022-07-13 | 259.77 |
| 2022-07-12 | 259.77 |
| 2022-07-11 | 267.20 |
| 2022-07-08 | 267.20 |
| 2022-07-07 | 267.20 |
| 2022-07-06 | 267.20 |
| 2022-07-05 | 267.20 |
| 2022-07-04 | 267.20 |
| 2022-06-30 | 267.20 |
| 2022-06-29 | 271.38 |
| 2022-06-28 | 271.38 |
| 2022-06-27 | 271.38 |
| 2022-06-24 | 271.38 |
| 2022-06-23 | 271.38 |
| 2022-06-22 | 269.06 |
| 2022-06-21 | 269.06 |
| 2022-06-20 | 269.06 |
| 2022-06-17 | 276.02 |
| 2022-06-16 | 276.02 |
| 2022-06-15 | 276.02 |
| 2022-06-14 | 276.02 |
| 2022-06-13 | 276.95 |
| 2022-06-10 | 276.95 |
| 2022-06-09 | 276.95 |
| 2022-06-08 | 277.41 |
| 2022-06-07 | 277.41 |
| 2022-06-06 | 277.41 |
| 2022-06-02 | 277.41 |
| 2022-06-01 | 277.41 |
| 2022-05-31 | 285.30 |
| 2022-05-30 | 281.59 |
| 2022-05-27 | 281.59 |
| 2022-05-26 | 281.59 |
| 2022-05-25 | 274.16 |
| 2022-05-24 | 276.02 |
| 2022-05-23 | 273.70 |
| 2022-05-20 | 271.84 |
| 2022-05-19 | 271.61 |
| 2022-05-18 | 271.84 |
| 2022-05-17 | 271.61 |
| 2022-05-16 | 271.61 |
| 2022-05-13 | 271.61 |
| 2022-05-12 | 271.61 |
| 2022-05-11 | 273.70 |
| 2022-05-10 | 273.70 |
| 2022-05-06 | 282.98 |
| 2022-05-05 | 282.98 |
| 2022-05-04 | 282.98 |
| 2022-05-03 | 284.38 |
| 2022-04-29 | 281.13 |
| 2022-04-28 | 281.13 |
| 2022-04-27 | 281.13 |
| 2022-04-26 | 281.13 |
| 2022-04-25 | 281.13 |
| 2022-04-22 | 287.62 |
| 2022-04-21 | 287.62 |
| 2022-04-20 | 287.62 |
| 2022-04-19 | 287.16 |
| 2022-04-14 | 287.16 |
| 2022-04-13 | 287.16 |
| 2022-04-12 | 287.16 |
| 2022-04-11 | 287.16 |
| 2022-04-08 | 287.62 |
| 2022-04-07 | 287.62 |
| 2022-04-06 | 287.62 |
| 2022-04-04 | 288.79 |
| 2022-04-01 | 286.23 |
| 2022-03-31 | 286.23 |
| 2022-03-30 | 289.48 |
| 2022-03-29 | 283.45 |
| 2022-03-28 | 285.30 |
| 2022-03-25 | 280.66 |
| 2022-03-24 | 285.30 |
| 2022-03-23 | 282.98 |
| 2022-03-22 | 286.23 |
| 2022-03-21 | 290.87 |
| 2022-03-18 | 299.23 |
| 2022-03-17 | 294.12 |
| 2022-03-16 | 285.30 |
| 2022-03-15 | 285.30 |
| 2022-03-14 | 285.30 |
| 2022-03-11 | 287.16 |
| 2022-03-10 | 287.62 |
| 2022-03-09 | 287.62 |
| 2022-03-08 | 286.23 |
| 2022-03-07 | 292.27 |
| 2022-03-04 | 292.27 |
| 2022-03-03 | 290.42 |
| 2022-03-02 | 290.42 |
| 2022-03-01 | 294.57 |
| 2022-02-28 | 294.57 |
| 2022-02-25 | 298.50 |
| 2022-02-24 | 296.88 |
| 2022-02-23 | 301.50 |
| 2022-02-22 | 301.96 |
| 2022-02-21 | 301.96 |
| 2022-02-18 | 301.96 |
| 2022-02-17 | 303.80 |
| 2022-02-16 | 302.19 |
| 2022-02-15 | 303.80 |
| 2022-02-14 | 303.11 |
| 2022-02-11 | 307.50 |
| 2022-02-10 | 308.19 |
| 2022-02-09 | 308.19 |
| 2022-02-08 | 298.96 |
| 2022-02-07 | 297.80 |
| 2022-02-04 | 306.11 |
| 2022-01-31 | 301.50 |
| 2022-01-28 | 302.88 |
| 2022-01-27 | 298.73 |
| 2022-01-26 | 300.57 |
| 2022-01-25 | 300.57 |
| 2022-01-24 | 301.04 |
| 2022-01-21 | 301.50 |
| 2022-01-20 | 301.50 |
| 2022-01-19 | 301.50 |
| 2022-01-18 | 301.50 |
| 2022-01-17 | 298.27 |
| 2022-01-14 | 298.27 |
| 2022-01-13 | 298.27 |
| 2022-01-12 | 298.27 |
| 2022-01-11 | 296.65 |
| 2022-01-10 | 292.27 |
| 2022-01-07 | 292.27 |
| 2022-01-06 | 290.19 |
| 2022-01-05 | 290.19 |
| 2022-01-04 | 289.04 |
| 2022-01-03 | 290.19 |
| 2021-12-31 | 292.27 |
| 2021-12-30 | 292.27 |
| 2021-12-29 | 292.27 |
| 2021-12-28 | 292.27 |
| 2021-12-24 | 292.27 |
| 2021-12-23 | 292.27 |
| 2021-12-22 | 289.96 |
| 2021-12-21 | 289.96 |
| 2021-12-20 | 294.57 |
| 2021-12-17 | 298.27 |
| 2021-12-16 | 305.65 |
| 2021-12-15 | 305.65 |
| 2021-12-14 | 305.65 |
| 2021-12-13 | 305.65 |
| 2021-12-10 | 305.65 |
| 2021-12-09 | 307.03 |
| 2021-12-08 | 307.03 |
| 2021-12-07 | 309.57 |
| 2021-12-06 | 309.80 |
| 2021-12-03 | 310.73 |
| 2021-12-02 | 310.50 |
| 2021-12-01 | 310.27 |
| 2021-11-30 | 314.88 |
| 2021-11-29 | 314.88 |
| 2021-11-26 | 316.26 |
| 2021-11-25 | 316.26 |
| 2021-11-24 | 316.26 |
| 2021-11-23 | 316.26 |
| 2021-11-22 | 319.96 |
| 2021-11-19 | 319.96 |
| 2021-11-18 | 326.65 |
| 2021-11-17 | 310.27 |
| 2021-11-16 | 310.03 |
| 2021-11-15 | 310.03 |
| 2021-11-12 | 310.03 |
| 2021-11-11 | 313.03 |
| 2021-11-10 | 308.65 |
| 2021-11-09 | 310.69 |
| 2021-11-08 | 308.42 |
| 2021-11-05 | 307.06 |
| 2021-11-04 | 312.73 |
| 2021-11-03 | 312.73 |
| 2021-11-02 | 312.73 |
| 2021-11-01 | 312.73 |
| 2021-10-29 | 312.96 |
| 2021-10-28 | 312.96 |
| 2021-10-27 | 312.05 |
| 2021-10-26 | 311.60 |
| 2021-10-25 | 312.05 |
| 2021-10-22 | 312.05 |
| 2021-10-21 | 312.96 |
| 2021-10-20 | 311.60 |
| 2021-10-19 | 316.36 |
| 2021-10-18 | 319.77 |
| 2021-10-15 | 316.14 |
| 2021-10-12 | 321.13 |
| 2021-10-11 | 321.13 |
| 2021-10-08 | 321.13 |
| 2021-10-07 | 321.13 |
| 2021-10-06 | 310.69 |
| 2021-10-05 | 307.97 |
| 2021-10-04 | 306.15 |
| 2021-09-30 | 306.15 |
| 2021-09-29 | 309.33 |
| 2021-09-28 | 309.33 |
| 2021-09-27 | 309.56 |
| 2021-09-24 | 309.33 |
| 2021-09-23 | 309.33 |
| 2021-09-21 | 309.33 |
| 2021-09-20 | 308.20 |
| 2021-09-17 | 303.66 |
| 2021-09-16 | 301.62 |
| 2021-09-15 | 308.20 |
| 2021-09-14 | 307.06 |
| 2021-09-13 | 307.06 |
| 2021-09-10 | 307.06 |
| 2021-09-09 | 306.15 |
| 2021-09-08 | 312.96 |
| 2021-09-07 | 308.42 |
| 2021-09-06 | 308.42 |
| 2021-09-03 | 308.42 |
| 2021-09-02 | 308.42 |
| 2021-09-01 | 308.42 |
| 2021-08-31 | 308.42 |
| 2021-08-30 | 305.25 |
| 2021-08-27 | 305.25 |
| 2021-08-26 | 305.25 |
| 2021-08-25 | 305.25 |
| 2021-08-24 | 304.34 |
| 2021-08-23 | 304.11 |
| 2021-08-20 | 304.11 |
| 2021-08-19 | 304.11 |
| 2021-08-18 | 304.34 |
| 2021-08-17 | 304.34 |
| 2021-08-16 | 304.34 |
| 2021-08-13 | 304.11 |
| 2021-08-12 | 306.15 |
| 2021-08-11 | 306.15 |
| 2021-08-10 | 306.15 |
| 2021-08-09 | 306.15 |
| 2021-08-06 | 304.11 |
| 2021-08-05 | 304.11 |
| 2021-08-04 | 306.15 |
| 2021-08-03 | 304.11 |
| 2021-08-02 | 304.11 |
| 2021-07-30 | 304.11 |
| 2021-07-29 | 303.89 |
| 2021-07-28 | 303.89 |
| 2021-07-27 | 303.89 |
| 2021-07-26 | 305.25 |
| 2021-07-23 | 305.47 |
| 2021-07-22 | 305.25 |
| 2021-07-21 | 305.25 |
| 2021-07-20 | 305.25 |
| 2021-07-19 | 305.70 |
| 2021-07-16 | 310.24 |
| 2021-07-15 | 310.47 |
| 2021-07-14 | 305.70 |
| 2021-07-13 | 307.74 |
| 2021-07-12 | 305.25 |
| 2021-07-09 | 305.47 |
| 2021-07-08 | 305.47 |
| 2021-07-07 | 305.25 |
| 2021-07-06 | 303.89 |
| 2021-07-05 | 304.34 |
| 2021-07-02 | 304.34 |
| 2021-06-30 | 306.38 |
| 2021-06-29 | 306.38 |
| 2021-06-28 | 309.10 |
| 2021-06-25 | 309.10 |
| 2021-06-24 | 307.06 |
| 2021-06-23 | 308.65 |
| 2021-06-22 | 311.15 |
| 2021-06-21 | 304.11 |
| 2021-06-18 | 305.25 |
| 2021-06-17 | 311.60 |
| 2021-06-16 | 311.60 |
| 2021-06-15 | 311.60 |
| 2021-06-11 | 312.51 |
| 2021-06-10 | 312.51 |
| 2021-06-09 | 312.96 |
| 2021-06-08 | 310.01 |
| 2021-06-07 | 312.96 |
| 2021-06-04 | 312.28 |
| 2021-06-03 | 312.28 |
| 2021-06-02 | 312.28 |
| 2021-06-01 | 312.28 |
| 2021-05-31 | 317.05 |
| 2021-05-28 | 317.27 |
| 2021-05-27 | 317.27 |
| 2021-05-26 | 312.96 |
| 2021-05-25 | 317.05 |
| 2021-05-24 | 317.05 |
| 2021-05-21 | 317.05 |
| 2021-05-20 | 316.59 |
| 2021-05-18 | 316.59 |
| 2021-05-17 | 316.59 |
| 2021-05-14 | 316.59 |
| 2021-05-13 | 305.70 |
| 2021-05-12 | 317.27 |
| 2021-05-11 | 315.23 |
| 2021-05-10 | 317.50 |
| 2021-05-07 | 319.31 |
| 2021-05-06 | 317.50 |
| 2021-05-05 | 317.50 |
| 2021-05-04 | 326.58 |
| 2021-05-03 | 330.66 |
| 2021-04-30 | 326.58 |
| 2021-04-29 | 326.58 |
| 2021-04-28 | 326.58 |
| 2021-04-27 | 326.58 |
| 2021-04-26 | 324.31 |
| 2021-04-23 | 326.58 |
| 2021-04-22 | 331.11 |
| 2021-04-21 | 324.31 |
| 2021-04-20 | 323.85 |
| 2021-04-19 | 323.17 |
| 2021-04-16 | 326.58 |
| 2021-04-15 | 325.67 |
| 2021-04-14 | 330.21 |
| 2021-04-13 | 335.65 |
| 2021-04-12 | 338.37 |
| 2021-04-09 | 338.37 |
| 2021-04-08 | 337.01 |
| 2021-04-07 | 335.65 |
| 2021-04-01 | 333.38 |
| 2021-03-31 | 333.38 |
| 2021-03-30 | 335.65 |
| 2021-03-29 | 333.38 |
| 2021-03-26 | 333.38 |
| 2021-03-25 | 334.74 |
| 2021-03-24 | 335.65 |
| 2021-03-23 | 335.65 |
| 2021-03-22 | 335.65 |
| 2021-03-19 | 335.65 |
| 2021-03-18 | 337.92 |
| 2021-03-17 | 338.37 |
| 2021-03-16 | 337.92 |
| 2021-03-15 | 334.52 |
| 2021-03-12 | 329.98 |
| 2021-03-11 | 330.21 |
| 2021-03-10 | 328.84 |
| 2021-03-09 | 328.16 |
| 2021-03-08 | 328.16 |
| 2021-03-05 | 320.22 |
| 2021-03-04 | 320.45 |
| 2021-03-03 | 323.38 |
| 2021-03-02 | 324.28 |
| 2021-03-01 | 324.28 |
| 2021-02-26 | 328.80 |
| 2021-02-25 | 328.80 |
| 2021-02-24 | 328.80 |
| 2021-02-23 | 328.80 |
| 2021-02-22 | 324.28 |
| 2021-02-19 | 322.03 |
| 2021-02-18 | 322.48 |
| 2021-02-17 | 324.28 |
| 2021-02-16 | 320.22 |
| 2021-02-11 | 324.51 |
| 2021-02-10 | 324.51 |
| 2021-02-09 | 324.51 |
| 2021-02-08 | 327.90 |
| 2021-02-05 | 327.90 |
| 2021-02-04 | 327.44 |
| 2021-02-03 | 328.35 |
| 2021-02-02 | 327.67 |
| 2021-02-01 | 330.15 |
| 2021-01-29 | 325.64 |
| 2021-01-28 | 332.86 |
| 2021-01-27 | 331.05 |
| 2021-01-26 | 327.90 |
| 2021-01-25 | 328.80 |
| 2021-01-22 | 333.09 |
| 2021-01-21 | 328.80 |
| 2021-01-20 | 330.83 |
| 2021-01-19 | 322.48 |
| 2021-01-18 | 322.48 |
| 2021-01-15 | 331.73 |
| 2021-01-14 | 335.12 |
| 2021-01-13 | 343.24 |
| 2021-01-12 | 343.69 |
| 2021-01-11 | 343.69 |
| 2021-01-08 | 334.21 |
| 2021-01-07 | 328.80 |
| 2021-01-06 | 333.54 |
| 2021-01-05 | 324.96 |
| 2021-01-04 | 328.35 |
| 2020-12-31 | 316.39 |
| 2020-12-30 | 315.71 |
| 2020-12-29 | 311.65 |
| 2020-12-28 | 344.37 |
| 2020-12-24 | 342.34 |
| 2020-12-23 | 335.57 |
| 2020-12-22 | 331.05 |
| 2020-12-21 | 327.90 |
| 2020-12-18 | 323.83 |
| 2020-12-17 | 334.44 |
| 2020-12-16 | 346.40 |
| 2020-12-15 | 345.95 |
| 2020-12-14 | 346.63 |
| 2020-12-11 | 346.85 |
| 2020-12-10 | 342.34 |
| 2020-12-09 | 342.34 |
| 2020-12-08 | 342.34 |
| 2020-12-07 | 342.34 |
| 2020-12-04 | 342.34 |
| 2020-12-03 | 337.83 |
| 2020-12-02 | 337.83 |
| 2020-12-01 | 337.83 |
| 2020-11-30 | 342.34 |
| 2020-11-27 | 337.83 |
| 2020-11-26 | 334.67 |
| 2020-11-25 | 334.67 |
| 2020-11-24 | 333.31 |
| 2020-11-23 | 333.31 |
| 2020-11-20 | 337.60 |
| 2020-11-19 | 337.83 |
| 2020-11-18 | 337.83 |
| 2020-11-17 | 342.34 |
| 2020-11-16 | 342.34 |
| 2020-11-13 | 342.34 |
| 2020-11-12 | 342.11 |
| 2020-11-11 | 342.34 |
| 2020-11-10 | 341.89 |
| 2020-11-09 | 339.66 |
| 2020-11-06 | 336.11 |
| 2020-11-05 | 331.22 |
| 2020-11-04 | 335.66 |
| 2020-11-03 | 335.66 |
| 2020-11-02 | 324.55 |
| 2020-10-30 | 322.33 |
| 2020-10-29 | 324.55 |
| 2020-10-28 | 322.55 |
| 2020-10-27 | 320.99 |
| 2020-10-23 | 322.55 |
| 2020-10-22 | 322.10 |
| 2020-10-21 | 327.66 |
| 2020-10-20 | 323.22 |
| 2020-10-19 | 322.33 |
| 2020-10-16 | 322.33 |
| 2020-10-15 | 324.55 |
| 2020-10-14 | 324.55 |
| 2020-10-12 | 331.22 |
| 2020-10-09 | 325.88 |
| 2020-10-08 | 325.88 |
| 2020-10-07 | 325.88 |
| 2020-10-06 | 325.22 |
| 2020-10-05 | 335.66 |
| 2020-09-30 | 335.66 |
| 2020-09-29 | 324.99 |
| 2020-09-28 | 323.22 |
| 2020-09-25 | 320.10 |
| 2020-09-24 | 320.10 |
| 2020-09-23 | 326.77 |
| 2020-09-22 | 331.22 |
| 2020-09-21 | 341.44 |
| 2020-09-18 | 344.55 |
| 2020-09-17 | 344.11 |
| 2020-09-16 | 342.33 |
| 2020-09-15 | 353.45 |
| 2020-09-14 | 353.45 |
| 2020-09-11 | 353.45 |
| 2020-09-10 | 349.00 |
| 2020-09-09 | 349.89 |
| 2020-09-08 | 349.89 |
| 2020-09-07 | 349.89 |
| 2020-09-04 | 349.89 |
| 2020-09-03 | 349.89 |
| 2020-09-02 | 353.45 |
| 2020-09-01 | 354.78 |
| 2020-08-31 | 354.78 |
| 2020-08-28 | 347.22 |
| 2020-08-27 | 345.89 |
| 2020-08-26 | 345.44 |
| 2020-08-25 | 345.89 |
| 2020-08-24 | 341.44 |
| 2020-08-21 | 344.55 |
| 2020-08-20 | 350.78 |
| 2020-08-19 | 357.89 |
| 2020-08-18 | 362.34 |
| 2020-08-17 | 365.45 |
| 2020-08-14 | 371.23 |
| 2020-08-13 | 375.67 |
| 2020-08-12 | 369.01 |
| 2020-08-11 | 373.45 |
| 2020-08-10 | 371.23 |
| 2020-08-07 | 371.23 |
| 2020-08-06 | 371.23 |
| 2020-08-05 | 371.23 |
| 2020-08-04 | 369.45 |
| 2020-08-03 | 369.01 |
| 2020-07-31 | 369.01 |
| 2020-07-30 | 371.23 |
| 2020-07-29 | 373.90 |
| 2020-07-28 | 364.56 |
| 2020-07-27 | 364.56 |
| 2020-07-24 | 370.34 |
| 2020-07-23 | 375.23 |
| 2020-07-22 | 376.56 |
| 2020-07-21 | 376.56 |
| 2020-07-20 | 380.56 |
| 2020-07-17 | 380.12 |
| 2020-07-16 | 375.67 |
| 2020-07-15 | 381.90 |
| 2020-07-14 | 380.12 |
| 2020-07-13 | 384.12 |
| 2020-07-10 | 385.01 |
| 2020-07-09 | 384.56 |
| 2020-07-08 | 388.12 |
| 2020-07-07 | 390.34 |
| 2020-07-06 | 389.01 |
| 2020-07-03 | 393.01 |
| 2020-07-02 | 395.68 |
| 2020-06-30 | 393.01 |
| 2020-06-29 | 397.01 |
| 2020-06-26 | 397.90 |
| 2020-06-24 | 397.90 |
| 2020-06-23 | 405.01 |
| 2020-06-22 | 410.35 |
| 2020-06-19 | 414.79 |
| 2020-06-18 | 415.24 |
| 2020-06-17 | 410.79 |
| 2020-06-16 | 411.68 |
| 2020-06-15 | 405.90 |
| 2020-06-12 | 410.35 |
| 2020-06-11 | 397.90 |
| 2020-06-10 | 400.12 |
| 2020-06-09 | 391.23 |
| 2020-06-08 | 389.01 |
| 2020-06-05 | 388.12 |
| 2020-06-04 | 369.45 |
| 2020-06-03 | 373.01 |
| 2020-06-02 | 371.23 |
| 2020-06-01 | 366.78 |
| 2020-05-29 | 364.56 |
| 2020-05-28 | 365.00 |
| 2020-05-27 | 365.89 |
| 2020-05-26 | 348.11 |
| 2020-05-25 | 351.22 |
| 2020-05-22 | 355.67 |
| 2020-05-21 | 366.34 |
| 2020-05-20 | 367.23 |
| 2020-05-19 | 370.34 |
| 2020-05-18 | 373.90 |
| 2020-05-15 | 373.90 |
| 2020-05-14 | 373.90 |
| 2020-05-13 | 373.90 |
| 2020-05-12 | 374.34 |
| 2020-05-11 | 374.78 |
| 2020-05-08 | 375.67 |
| 2020-05-07 | 381.45 |
| 2020-05-06 | 377.90 |
| 2020-05-05 | 372.56 |
| 2020-05-04 | 373.01 |
| 2020-04-29 | 385.45 |
| 2020-04-28 | 369.45 |
| 2020-04-27 | 358.78 |
| 2020-04-24 | 363.67 |
| 2020-04-23 | 360.11 |
| 2020-04-22 | 357.89 |
| 2020-04-21 | 366.78 |
| 2020-04-20 | 374.78 |
| 2020-04-17 | 376.56 |
| 2020-04-16 | 382.79 |
| 2020-04-15 | 386.79 |
| 2020-04-14 | 382.34 |
| 2020-04-09 | 385.90 |
| 2020-04-08 | 385.90 |
| 2020-04-07 | 387.68 |
| 2020-04-06 | 390.79 |
| 2020-04-03 | 388.12 |
| 2020-04-02 | 375.67 |
| 2020-04-01 | 384.12 |
| 2020-03-31 | 393.46 |
| 2020-03-30 | 373.45 |
| 2020-03-27 | 374.34 |
| 2020-03-26 | 375.67 |
| 2020-03-25 | 378.34 |
| 2020-03-24 | 375.67 |
| 2020-03-23 | 370.78 |
| 2020-03-20 | 397.90 |
| 2020-03-19 | 393.46 |
| 2020-03-18 | 413.02 |
| 2020-03-17 | 424.57 |
| 2020-03-16 | 433.02 |
| 2020-03-13 | 440.13 |
| 2020-03-12 | 448.58 |
| 2020-03-11 | 457.92 |
| 2020-03-10 | 459.69 |
| 2020-03-09 | 453.03 |
| 2020-03-06 | 464.58 |
| 2020-03-05 | 457.03 |
| 2020-03-04 | 451.29 |
| 2020-03-03 | 462.32 |
| 2020-03-02 | 463.20 |
| 2020-02-28 | 464.52 |
| 2020-02-27 | 464.52 |
| 2020-02-26 | 468.05 |
| 2020-02-25 | 470.26 |
| 2020-02-24 | 472.90 |
| 2020-02-21 | 473.35 |
| 2020-02-20 | 471.58 |
| 2020-02-19 | 466.29 |
| 2020-02-18 | 464.97 |
| 2020-02-17 | 461.44 |
| 2020-02-14 | 461.44 |
| 2020-02-13 | 461.44 |
| 2020-02-12 | 473.35 |
| 2020-02-11 | 473.35 |
| 2020-02-10 | 468.94 |
| 2020-02-07 | 469.82 |
| 2020-02-06 | 473.35 |
| 2020-02-05 | 480.40 |
| 2020-02-04 | 480.84 |
| 2020-02-03 | 480.84 |
| 2020-01-31 | 482.17 |
| 2020-01-30 | 464.08 |
| 2020-01-29 | 459.23 |
| 2020-01-24 | 471.58 |
| 2020-01-23 | 471.58 |
| 2020-01-22 | 471.14 |
| 2020-01-21 | 469.82 |
| 2020-01-20 | 471.14 |
| 2020-01-17 | 467.61 |
| 2020-01-16 | 469.38 |
| 2020-01-15 | 469.38 |
| 2020-01-14 | 469.38 |
| 2020-01-13 | 468.94 |
| 2020-01-10 | 466.29 |
| 2020-01-09 | 466.29 |
| 2020-01-08 | 468.05 |
| 2020-01-07 | 468.94 |
| 2020-01-06 | 473.79 |
| 2020-01-03 | 482.17 |
| 2020-01-02 | 482.17 |
| 2019-12-31 | 482.17 |
| 2019-12-30 | 482.17 |
| 2019-12-27 | 482.17 |
| 2019-12-24 | 482.17 |
| 2019-12-23 | 480.84 |
| 2019-12-20 | 479.96 |
| 2019-12-19 | 477.76 |
| 2019-12-18 | 477.31 |
| 2019-12-17 | 474.23 |
| 2019-12-16 | 470.26 |
| 2019-12-13 | 475.55 |
| 2019-12-12 | 475.55 |
| 2019-12-11 | 475.55 |
| 2019-12-10 | 475.55 |
| 2019-12-09 | 475.55 |
| 2019-12-06 | 475.55 |
| 2019-12-05 | 475.55 |
| 2019-12-04 | 475.11 |
| 2019-12-03 | 475.11 |
| 2019-12-02 | 473.35 |
| 2019-11-29 | 472.90 |
| 2019-11-28 | 468.94 |
| 2019-11-27 | 466.29 |
| 2019-11-26 | 465.85 |
| 2019-11-25 | 464.52 |
| 2019-11-22 | 460.56 |
| 2019-11-21 | 460.56 |
| 2019-11-20 | 460.11 |
| 2019-11-19 | 456.67 |
| 2019-11-18 | 458.39 |
| 2019-11-15 | 460.11 |
| 2019-11-14 | 460.11 |
| 2019-11-13 | 458.82 |
| 2019-11-12 | 458.82 |
| 2019-11-11 | 458.39 |
| 2019-11-08 | 454.94 |
| 2019-11-07 | 455.38 |
| 2019-11-06 | 460.11 |
| 2019-11-05 | 460.11 |
| 2019-11-04 | 460.11 |
| 2019-11-01 | 460.11 |
| 2019-10-31 | 459.68 |
| 2019-10-30 | 459.68 |
| 2019-10-29 | 453.65 |
| 2019-10-28 | 450.20 |
| 2019-10-25 | 447.19 |
| 2019-10-24 | 447.19 |
| 2019-10-23 | 442.02 |
| 2019-10-22 | 446.33 |
| 2019-10-21 | 443.31 |
| 2019-10-18 | 446.33 |
| 2019-10-17 | 446.33 |
| 2019-10-16 | 447.19 |
| 2019-10-15 | 447.19 |
| 2019-10-14 | 446.33 |
| 2019-10-11 | 446.33 |
| 2019-10-10 | 436.42 |
| 2019-10-09 | 438.57 |
| 2019-10-08 | 438.57 |
| 2019-10-04 | 438.57 |
| 2019-10-03 | 438.57 |
| 2019-10-02 | 442.88 |
| 2019-09-30 | 445.03 |
| 2019-09-27 | 438.57 |
| 2019-09-26 | 432.97 |
| 2019-09-25 | 434.69 |
| 2019-09-24 | 434.26 |
| 2019-09-23 | 428.66 |
| 2019-09-20 | 435.99 |
| 2019-09-19 | 429.95 |
| 2019-09-18 | 431.25 |
| 2019-09-17 | 438.57 |
| 2019-09-16 | 446.33 |
| 2019-09-13 | 438.57 |
| 2019-09-12 | 436.42 |
| 2019-09-11 | 436.42 |
| 2019-09-10 | 435.99 |
| 2019-09-09 | 436.42 |
| 2019-09-06 | 437.28 |
| 2019-09-05 | 434.26 |
| 2019-09-04 | 434.69 |
| 2019-09-03 | 429.95 |
| 2019-09-02 | 432.97 |
| 2019-08-30 | 435.12 |
| 2019-08-29 | 425.65 |
| 2019-08-28 | 423.49 |
| 2019-08-27 | 410.14 |
| 2019-08-26 | 399.79 |
| 2019-08-23 | 400.23 |
| 2019-08-22 | 399.79 |
| 2019-08-21 | 392.90 |
| 2019-08-20 | 397.64 |
| 2019-08-19 | 399.79 |
| 2019-08-16 | 402.38 |
| 2019-08-15 | 395.06 |
| 2019-08-14 | 398.93 |
| 2019-08-13 | 406.26 |
| 2019-08-12 | 411.43 |
| 2019-08-09 | 417.03 |
| 2019-08-08 | 419.18 |
| 2019-08-07 | 420.91 |
| 2019-08-06 | 421.34 |
| 2019-08-05 | 423.92 |
| 2019-08-02 | 429.95 |
| 2019-08-01 | 431.68 |
| 2019-07-31 | 432.11 |
| 2019-07-30 | 437.71 |
| 2019-07-29 | 435.99 |
| 2019-07-26 | 433.40 |
| 2019-07-25 | 433.40 |
| 2019-07-24 | 432.11 |
| 2019-07-23 | 429.52 |
| 2019-07-22 | 432.11 |
| 2019-07-19 | 433.40 |
| 2019-07-18 | 429.09 |
| 2019-07-17 | 429.09 |
| 2019-07-16 | 425.22 |
| 2019-07-15 | 423.49 |
| 2019-07-12 | 425.65 |
| 2019-07-11 | 424.78 |
| 2019-07-10 | 418.75 |
| 2019-07-09 | 418.32 |
| 2019-07-08 | 418.32 |
| 2019-07-05 | 423.49 |
| 2019-07-04 | 423.49 |
| 2019-07-03 | 423.06 |
| 2019-07-02 | 423.06 |
| 2019-06-28 | 425.65 |
| 2019-06-27 | 417.03 |
| 2019-06-26 | 414.87 |
| 2019-06-25 | 414.87 |
| 2019-06-24 | 414.87 |
| 2019-06-21 | 412.72 |
| 2019-06-20 | 412.72 |
| 2019-06-19 | 412.72 |
| 2019-06-18 | 414.01 |
| 2019-06-17 | 411.43 |
| 2019-06-14 | 408.41 |
| 2019-06-13 | 412.29 |
| 2019-06-12 | 412.29 |
| 2019-06-11 | 411.43 |
| 2019-06-10 | 411.00 |
| 2019-06-06 | 410.57 |
| 2019-06-05 | 410.57 |
| 2019-06-04 | 412.72 |
| 2019-06-03 | 415.74 |
| 2019-05-31 | 417.03 |
| 2019-05-30 | 412.72 |
| 2019-05-29 | 412.29 |
| 2019-05-28 | 414.87 |
| 2019-05-27 | 412.72 |
| 2019-05-24 | 401.95 |
| 2019-05-23 | 401.52 |
| 2019-05-22 | 403.67 |
| 2019-05-21 | 401.52 |
| 2019-05-20 | 397.21 |
| 2019-05-17 | 397.64 |
| 2019-05-16 | 398.93 |
| 2019-05-15 | 398.50 |
| 2019-05-14 | 395.92 |
| 2019-05-10 | 393.76 |
| 2019-05-09 | 395.49 |
| 2019-05-08 | 399.36 |
| 2019-05-07 | 401.95 |
| 2019-05-06 | 388.59 |
| 2019-05-03 | 404.10 |
| 2019-05-02 | 408.41 |
| 2019-04-30 | 402.81 |
| 2019-04-29 | 386.87 |
| 2019-04-26 | 378.25 |
| 2019-04-25 | 382.13 |
| 2019-04-24 | 377.82 |
| 2019-04-23 | 378.25 |
| 2019-04-18 | 378.25 |
| 2019-04-17 | 376.10 |
| 2019-04-16 | 376.10 |
| 2019-04-15 | 378.68 |
| 2019-04-12 | 378.68 |
| 2019-04-11 | 382.56 |
| 2019-04-10 | 378.68 |
| 2019-04-09 | 380.41 |
| 2019-04-08 | 382.99 |
| 2019-04-04 | 384.71 |
| 2019-04-03 | 388.59 |
| 2019-04-02 | 386.87 |
| 2019-04-01 | 384.71 |
| 2019-03-29 | 390.32 |
| 2019-03-28 | 376.53 |
| 2019-03-27 | 372.22 |
| 2019-03-26 | 365.76 |
| 2019-03-25 | 365.33 |
| 2019-03-22 | 361.45 |
| 2019-03-21 | 364.46 |
| 2019-03-20 | 364.03 |
| 2019-03-19 | 364.03 |
| 2019-03-18 | 362.31 |
| 2019-03-15 | 358.00 |
| 2019-03-14 | 358.86 |
| 2019-03-13 | 357.57 |
| 2019-03-12 | 354.55 |
| 2019-03-11 | 353.27 |
| 2019-03-08 | 352.85 |
| 2019-03-07 | 358.82 |
| 2019-03-06 | 358.82 |
| 2019-03-05 | 356.69 |
| 2019-03-04 | 358.82 |
| 2019-03-01 | 360.10 |
| 2019-02-28 | 374.61 |
| 2019-02-27 | 351.99 |
| 2019-02-26 | 351.99 |
| 2019-02-25 | 343.46 |
| 2019-02-22 | 337.48 |
| 2019-02-21 | 337.48 |
| 2019-02-20 | 337.48 |
| 2019-02-19 | 336.20 |
| 2019-02-18 | 335.77 |
| 2019-02-15 | 331.93 |
| 2019-02-14 | 335.35 |
| 2019-02-13 | 331.08 |
| 2019-02-12 | 326.60 |
| 2019-02-11 | 325.96 |
| 2019-02-08 | 327.24 |
| 2019-02-04 | 327.24 |
| 2019-02-01 | 326.81 |
| 2019-01-31 | 329.80 |
| 2019-01-30 | 319.98 |
| 2019-01-29 | 316.14 |
| 2019-01-28 | 316.57 |
| 2019-01-25 | 317.00 |
| 2019-01-24 | 316.57 |
| 2019-01-23 | 315.71 |
| 2019-01-22 | 315.93 |
| 2019-01-21 | 315.07 |
| 2019-01-18 | 314.22 |
| 2019-01-17 | 317.00 |
| 2019-01-16 | 314.43 |
| 2019-01-15 | 314.22 |
| 2019-01-14 | 313.15 |
| 2019-01-11 | 313.58 |
| 2019-01-10 | 312.30 |
| 2019-01-09 | 312.73 |
| 2019-01-08 | 312.51 |
| 2019-01-07 | 313.15 |
| 2019-01-04 | 314.01 |
| 2019-01-03 | 317.00 |
| 2019-01-02 | 318.28 |
| 2018-12-31 | 324.68 |
| 2018-12-28 | 315.07 |
| 2018-12-27 | 311.23 |
| 2018-12-24 | 312.30 |
| 2018-12-21 | 312.51 |
| 2018-12-20 | 316.35 |
| 2018-12-19 | 316.78 |
| 2018-12-18 | 318.28 |
| 2018-12-17 | 317.64 |
| 2018-12-14 | 320.84 |
| 2018-12-13 | 319.13 |
| 2018-12-12 | 318.71 |
| 2018-12-11 | 317.06 |
| 2018-12-10 | 315.82 |
| 2018-12-07 | 318.30 |
| 2018-12-06 | 318.30 |
| 2018-12-05 | 318.30 |
| 2018-12-04 | 319.54 |
| 2018-12-03 | 322.44 |
| 2018-11-30 | 321.61 |
| 2018-11-29 | 320.79 |
| 2018-11-28 | 320.37 |
| 2018-11-27 | 319.13 |
| 2018-11-26 | 322.03 |
| 2018-11-23 | 316.64 |
| 2018-11-22 | 318.30 |
| 2018-11-21 | 319.54 |
| 2018-11-20 | 319.96 |
| 2018-11-19 | 322.86 |
| 2018-11-16 | 323.68 |
| 2018-11-15 | 323.27 |
| 2018-11-14 | 322.44 |
| 2018-11-13 | 321.20 |
| 2018-11-12 | 322.03 |
| 2018-11-09 | 312.30 |
| 2018-11-08 | 310.22 |
| 2018-11-07 | 308.15 |
| 2018-11-06 | 301.11 |
| 2018-11-05 | 304.22 |
| 2018-11-02 | 315.82 |
| 2018-11-01 | 444.62 |
| 2018-10-31 | 446.69 |
| 2018-10-30 | 439.24 |
| 2018-10-29 | 438.82 |
| 2018-10-26 | 437.58 |
| 2018-10-25 | 444.62 |
| 2018-10-24 | 444.62 |
| 2018-10-23 | 446.69 |
| 2018-10-22 | 448.76 |
| 2018-10-19 | 448.76 |
| 2018-10-18 | 451.25 |
| 2018-10-16 | 447.10 |
| 2018-10-15 | 442.96 |
| 2018-10-12 | 443.38 |
| 2018-10-11 | 439.65 |
| 2018-10-10 | 442.55 |
| 2018-10-09 | 438.41 |
| 2018-10-08 | 437.58 |
| 2018-10-05 | 434.27 |
| 2018-10-04 | 436.75 |
| 2018-10-03 | 435.09 |
| 2018-10-02 | 435.09 |
| 2018-09-28 | 439.24 |
| 2018-09-27 | 438.41 |
| 2018-09-26 | 434.27 |
| 2018-09-24 | 441.31 |
| 2018-09-21 | 441.72 |
| 2018-09-20 | 439.65 |
| 2018-09-19 | 439.65 |
| 2018-09-18 | 439.65 |
| 2018-09-17 | 439.24 |
| 2018-09-14 | 440.89 |
| 2018-09-13 | 440.48 |
| 2018-09-12 | 438.82 |
| 2018-09-11 | 438.82 |
| 2018-09-10 | 438.82 |
| 2018-09-07 | 439.65 |
| 2018-09-06 | 439.65 |
| 2018-09-05 | 439.65 |
| 2018-09-04 | 440.48 |
| 2018-09-03 | 440.06 |
| 2018-08-31 | 439.24 |
| 2018-08-30 | 440.48 |
| 2018-08-29 | 440.48 |
| 2018-08-28 | 440.89 |
| 2018-08-27 | 439.24 |
| 2018-08-24 | 438.41 |
| 2018-08-23 | 440.06 |
| 2018-08-22 | 440.06 |
| 2018-08-21 | 439.24 |
| 2018-08-20 | 439.24 |
| 2018-08-17 | 438.41 |
| 2018-08-16 | 437.58 |
| 2018-08-15 | 438.41 |
| 2018-08-14 | 437.99 |
| 2018-08-13 | 435.09 |
| 2018-08-10 | 438.41 |
| 2018-08-09 | 435.51 |
| 2018-08-08 | 434.68 |
| 2018-08-07 | 434.68 |
| 2018-08-06 | 434.27 |
| 2018-08-03 | 435.09 |
| 2018-08-02 | 433.44 |
| 2018-08-01 | 434.27 |
| 2018-07-31 | 435.51 |
| 2018-07-30 | 430.95 |
| 2018-07-27 | 431.37 |
| 2018-07-26 | 432.19 |
| 2018-07-25 | 434.27 |
| 2018-07-24 | 430.95 |
| 2018-07-23 | 429.30 |
| 2018-07-20 | 425.98 |
| 2018-07-19 | 427.22 |
| 2018-07-18 | 426.40 |
| 2018-07-17 | 426.40 |
| 2018-07-16 | 426.81 |
| 2018-07-13 | 427.22 |
| 2018-07-12 | 428.05 |
| 2018-07-11 | 428.05 |
| 2018-07-10 | 426.81 |
| 2018-07-09 | 425.98 |
| 2018-07-06 | 426.40 |
| 2018-07-05 | 426.40 |
| 2018-07-04 | 426.81 |
| 2018-07-03 | 426.81 |
| 2018-06-29 | 388.71 |
| 2018-06-28 | 374.63 |
| 2018-06-27 | 366.34 |
| 2018-06-26 | 369.66 |
| 2018-06-25 | 383.74 |
| 2018-06-22 | 383.74 |
| 2018-06-21 | 387.88 |
| 2018-06-20 | 388.71 |
| 2018-06-19 | 389.12 |
| 2018-06-15 | 402.38 |
| 2018-06-14 | 385.81 |
| 2018-06-13 | 380.42 |
| 2018-06-12 | 370.07 |
| 2018-06-11 | 369.24 |
| 2018-06-08 | 368.00 |
| 2018-06-07 | 374.21 |
| 2018-06-06 | 375.45 |
| 2018-06-05 | 374.21 |
| 2018-06-04 | 372.14 |
| 2018-06-01 | 370.48 |
| 2018-05-31 | 373.80 |
| 2018-05-30 | 355.58 |
| 2018-05-29 | 348.12 |
| 2018-05-28 | 347.29 |
| 2018-05-25 | 343.56 |
| 2018-05-24 | 345.22 |
| 2018-05-23 | 343.15 |
| 2018-05-21 | 341.91 |
| 2018-05-18 | 342.74 |
| 2018-05-17 | 339.42 |
| 2018-05-16 | 339.01 |
| 2018-05-15 | 339.01 |
| 2018-05-14 | 339.84 |
| 2018-05-11 | 339.84 |
| 2018-05-10 | 340.67 |
| 2018-05-09 | 340.67 |
| 2018-05-08 | 341.49 |
| 2018-05-07 | 341.49 |
| 2018-05-04 | 338.59 |
| 2018-05-03 | 334.87 |
| 2018-05-02 | 331.97 |
| 2018-04-30 | 332.38 |
| 2018-04-27 | 331.55 |
| 2018-04-26 | 330.73 |
| 2018-04-25 | 328.24 |
| 2018-04-24 | 330.73 |
| 2018-04-23 | 332.80 |
| 2018-04-20 | 332.80 |
| 2018-04-19 | 329.48 |
| 2018-04-18 | 327.00 |
| 2018-04-17 | 330.31 |
| 2018-04-16 | 328.65 |
| 2018-04-13 | 328.65 |
| 2018-04-12 | 333.21 |
| 2018-04-11 | 333.62 |
| 2018-04-10 | 330.73 |
| 2018-04-09 | 328.65 |
| 2018-04-06 | 331.14 |
| 2018-04-04 | 331.14 |
| 2018-04-03 | 334.87 |
| 2018-03-29 | 329.90 |
| 2018-03-28 | 330.73 |
| 2018-03-27 | 337.35 |
| 2018-03-26 | 331.14 |
| 2018-03-23 | 326.58 |
| 2018-03-22 | 329.07 |
| 2018-03-21 | 332.80 |
| 2018-03-20 | 330.31 |
| 2018-03-19 | 334.45 |
| 2018-03-16 | 337.35 |
| 2018-03-15 | 334.87 |
| 2018-03-14 | 338.18 |
| 2018-03-13 | 337.35 |
| 2018-03-12 | 341.04 |
| 2018-03-09 | 339.40 |
| 2018-03-08 | 343.10 |
| 2018-03-07 | 335.30 |
| 2018-03-06 | 339.40 |
| 2018-03-05 | 340.63 |
| 2018-03-02 | 350.07 |
| 2018-03-01 | 355.40 |
| 2018-02-28 | 351.30 |
| 2018-02-27 | 352.12 |
| 2018-02-26 | 358.28 |
| 2018-02-23 | 358.28 |
| 2018-02-22 | 348.84 |
| 2018-02-21 | 345.56 |
| 2018-02-20 | 343.92 |
| 2018-02-15 | 342.28 |
| 2018-02-14 | 334.07 |
| 2018-02-13 | 330.79 |
| 2018-02-12 | 325.86 |
| 2018-02-09 | 329.15 |
| 2018-02-08 | 336.94 |
| 2018-02-07 | 335.71 |
| 2018-02-06 | 336.94 |
| 2018-02-05 | 355.40 |
| 2018-02-02 | 360.74 |
| 2018-02-01 | 359.51 |
| 2018-01-31 | 357.87 |
| 2018-01-30 | 367.71 |
| 2018-01-29 | 373.46 |
| 2018-01-26 | 377.97 |
| 2018-01-25 | 375.51 |
| 2018-01-24 | 403.41 |
| 2018-01-23 | 392.33 |
| 2018-01-22 | 388.23 |
| 2018-01-19 | 347.61 |
| 2018-01-18 | 346.79 |
| 2018-01-17 | 328.33 |
| 2018-01-16 | 329.97 |
| 2018-01-15 | 327.92 |
| 2018-01-12 | 329.97 |
| 2018-01-11 | 325.86 |
| 2018-01-10 | 325.86 |
| 2018-01-09 | 330.79 |
| 2018-01-08 | 331.20 |
| 2018-01-05 | 325.45 |
| 2018-01-04 | 320.12 |
| 2018-01-03 | 318.48 |
| 2018-01-02 | 318.07 |
| 2017-12-29 | 311.92 |
| 2017-12-28 | 309.04 |
| 2017-12-27 | 311.50 |
| 2017-12-22 | 308.43 |
| 2017-12-21 | 309.45 |
| 2017-12-20 | 312.33 |
| 2017-12-19 | 308.63 |
| 2017-12-18 | 312.74 |
| 2017-12-15 | 316.43 |
| 2017-12-14 | 324.63 |
| 2017-12-13 | 329.56 |
| 2017-12-12 | 330.38 |
| 2017-12-11 | 332.43 |
| 2017-12-08 | 333.25 |
| 2017-12-07 | 334.07 |
| 2017-12-06 | 334.07 |
| 2017-12-05 | 346.79 |
| 2017-12-04 | 347.20 |
| 2017-12-01 | 342.28 |
| 2017-11-30 | 334.89 |
| 2017-11-29 | 343.10 |
| 2017-11-28 | 345.15 |
| 2017-11-27 | 350.07 |
| 2017-11-24 | 341.87 |
| 2017-11-23 | 342.28 |
| 2017-11-22 | 357.87 |
| 2017-11-21 | 377.97 |
| 2017-11-20 | 384.12 |
| 2017-11-17 | 391.10 |
| 2017-11-16 | 391.50 |
| 2017-11-15 | 383.09 |
| 2017-11-14 | 387.10 |
| 2017-11-13 | 391.50 |
| 2017-11-10 | 398.30 |
| 2017-11-09 | 397.90 |
| 2017-11-08 | 404.31 |
| 2017-11-07 | 408.31 |
| 2017-11-06 | 407.11 |
| 2017-11-03 | 412.71 |
| 2017-11-02 | 403.51 |
| 2017-11-01 | 396.30 |
| 2017-10-31 | 393.90 |
| 2017-10-30 | 395.10 |
| 2017-10-27 | 398.70 |
| 2017-10-26 | 397.50 |
| 2017-10-25 | 396.30 |
| 2017-10-24 | 392.70 |
| 2017-10-23 | 401.90 |
| 2017-10-20 | 407.51 |
| 2017-10-19 | 404.31 |
| 2017-10-18 | 415.51 |
| 2017-10-17 | 413.51 |
| 2017-10-16 | 403.91 |
| 2017-10-13 | 409.91 |
| 2017-10-12 | 421.12 |
| 2017-10-11 | 425.52 |
| 2017-10-10 | 420.32 |
| 2017-10-09 | 407.91 |
| 2017-10-06 | 391.50 |
| 2017-10-04 | 372.69 |
| 2017-10-03 | 381.89 |
| 2017-09-29 | 369.89 |
| 2017-09-28 | 377.49 |
| 2017-09-27 | 384.69 |
| 2017-09-26 | 353.07 |
| 2017-09-25 | 323.46 |
| 2017-09-22 | 323.06 |
| 2017-09-21 | 322.66 |
| 2017-09-20 | 321.46 |
| 2017-09-19 | 321.86 |
| 2017-09-18 | 325.86 |
| 2017-09-15 | 327.46 |
| 2017-09-14 | 320.66 |
| 2017-09-13 | 320.26 |
| 2017-09-12 | 307.05 |
| 2017-09-11 | 306.65 |
| 2017-09-08 | 307.45 |
| 2017-09-07 | 305.05 |
| 2017-09-06 | 300.64 |
| 2017-09-05 | 304.25 |
| 2017-09-04 | 306.25 |
| 2017-09-01 | 307.85 |
| 2017-08-31 | 305.45 |
| 2017-08-30 | 304.25 |
| 2017-08-29 | 299.44 |
| 2017-08-28 | 292.64 |
| 2017-08-25 | 292.24 |
| 2017-08-24 | 293.44 |
| 2017-08-22 | 285.43 |
| 2017-08-21 | 282.23 |
| 2017-08-18 | 278.23 |
| 2017-08-17 | 275.23 |
| 2017-08-16 | 275.43 |
| 2017-08-15 | 275.43 |
| 2017-08-14 | 276.23 |
| 2017-08-11 | 274.23 |
| 2017-08-10 | 280.63 |
| 2017-08-09 | 283.83 |
| 2017-08-08 | 275.43 |
| 2017-08-07 | 275.83 |
| 2017-08-04 | 276.23 |
| 2017-08-03 | 269.82 |
| 2017-08-02 | 268.22 |
| 2017-08-01 | 266.62 |
| 2017-07-31 | 266.62 |
| 2017-07-28 | 263.22 |
| 2017-07-27 | 264.02 |
| 2017-07-26 | 261.22 |
| 2017-07-25 | 261.42 |
| 2017-07-24 | 261.22 |
| 2017-07-21 | 261.02 |
| 2017-07-20 | 260.22 |
| 2017-07-19 | 260.42 |
| 2017-07-18 | 260.42 |
| 2017-07-17 | 260.42 |
| 2017-07-14 | 259.42 |
| 2017-07-13 | 260.22 |
| 2017-07-12 | 257.82 |
| 2017-07-11 | 256.22 |
| 2017-07-10 | 256.42 |
| 2017-07-07 | 256.62 |
| 2017-07-06 | 257.42 |
| 2017-07-05 | 257.42 |
| 2017-07-04 | 258.22 |
| 2017-07-03 | 258.62 |
| 2017-06-30 | 258.22 |
| 2017-06-29 | 258.22 |
| 2017-06-28 | 256.62 |
| 2017-06-27 | 256.62 |
| 2017-06-26 | 256.82 |
| 2017-06-23 | 256.62 |
| 2017-06-22 | 256.22 |
| 2017-06-21 | 256.22 |
| 2017-06-20 | 257.42 |
| 2017-06-19 | 258.62 |
| 2017-06-16 | 258.62 |
| 2017-06-15 | 259.02 |
| 2017-06-14 | 259.22 |
| 2017-06-13 | 260.62 |
| 2017-06-12 | 261.42 |
| 2017-06-09 | 263.82 |
| 2017-06-08 | 265.42 |
| 2017-06-07 | 265.42 |
| 2017-06-06 | 265.82 |
| 2017-06-05 | 265.82 |
| 2017-06-02 | 265.42 |
| 2017-06-01 | 264.22 |
| 2017-05-31 | 263.42 |
| 2017-05-29 | 263.82 |
| 2017-05-26 | 259.42 |
| 2017-05-25 | 259.42 |
| 2017-05-24 | 257.42 |
| 2017-05-23 | 257.02 |
| 2017-05-22 | 257.02 |
| 2017-05-19 | 259.02 |
| 2017-05-18 | 258.62 |
| 2017-05-17 | 259.02 |
| 2017-05-16 | 258.22 |
| 2017-05-15 | 257.02 |
| 2017-05-12 | 257.02 |
| 2017-05-11 | 255.82 |
| 2017-05-10 | 257.82 |
| 2017-05-09 | 257.02 |
| 2017-05-08 | 254.62 |
| 2017-05-05 | 256.22 |
| 2017-05-04 | 256.82 |
| 2017-05-02 | 257.42 |
| 2017-04-28 | 257.42 |
| 2017-04-27 | 256.42 |
| 2017-04-26 | 257.42 |
| 2017-04-25 | 256.62 |
| 2017-04-24 | 254.62 |
| 2017-04-21 | 255.62 |
| 2017-04-20 | 257.02 |
| 2017-04-19 | 256.82 |
| 2017-04-18 | 258.82 |
| 2017-04-13 | 259.82 |
| 2017-04-12 | 259.82 |
| 2017-04-11 | 259.42 |
| 2017-04-10 | 262.22 |
| 2017-04-07 | 260.22 |
| 2017-04-06 | 261.02 |
| 2017-04-05 | 261.22 |
| 2017-04-03 | 261.22 |
| 2017-03-31 | 261.22 |
| 2017-03-30 | 260.22 |
| 2017-03-29 | 260.22 |
| 2017-03-28 | 260.22 |
| 2017-03-27 | 263.02 |
| 2017-03-24 | 263.22 |
| 2017-03-23 | 260.22 |
| 2017-03-22 | 260.22 |
| 2017-03-21 | 261.02 |
| 2017-03-20 | 261.82 |
| 2017-03-17 | 262.22 |
| 2017-03-16 | 261.82 |
| 2017-03-15 | 261.82 |
| 2017-03-14 | 263.22 |
| 2017-03-13 | 260.25 |
| 2017-03-10 | 260.25 |
| 2017-03-09 | 257.48 |
| 2017-03-08 | 259.86 |
| 2017-03-07 | 258.67 |
| 2017-03-06 | 258.67 |
| 2017-03-03 | 260.25 |
| 2017-03-02 | 265.40 |
| 2017-03-01 | 266.98 |
| 2017-02-28 | 268.17 |
| 2017-02-27 | 268.17 |
| 2017-02-24 | 267.18 |
| 2017-02-23 | 264.21 |
| 2017-02-22 | 269.75 |
| 2017-02-21 | 266.19 |
| 2017-02-20 | 265.40 |
| 2017-02-17 | 257.88 |
| 2017-02-16 | 255.50 |
| 2017-02-15 | 255.90 |
| 2017-02-14 | 253.52 |
| 2017-02-13 | 253.13 |
| 2017-02-10 | 253.13 |
| 2017-02-09 | 253.13 |
| 2017-02-08 | 252.93 |
| 2017-02-07 | 252.33 |
| 2017-02-06 | 250.16 |
| 2017-02-03 | 249.96 |
| 2017-02-02 | 249.56 |
| 2017-02-01 | 254.71 |
| 2017-01-27 | 246.40 |
| 2017-01-26 | 244.42 |
| 2017-01-25 | 242.83 |
| 2017-01-24 | 241.64 |
| 2017-01-23 | 241.25 |
| 2017-01-20 | 242.44 |
| 2017-01-19 | 240.85 |
| 2017-01-18 | 241.05 |
| 2017-01-17 | 239.27 |
| 2017-01-16 | 239.27 |
| 2017-01-13 | 239.27 |
| 2017-01-12 | 237.69 |
| 2017-01-11 | 238.87 |
| 2017-01-10 | 238.48 |
| 2017-01-09 | 240.26 |
| 2017-01-06 | 240.26 |
| 2017-01-05 | 238.48 |
| 2017-01-04 | 238.48 |
| 2017-01-03 | 239.27 |
| 2016-12-30 | 238.48 |
| 2016-12-29 | 240.26 |
| 2016-12-28 | 238.68 |
| 2016-12-23 | 239.27 |
| 2016-12-22 | 240.46 |
| 2016-12-21 | 241.25 |
| 2016-12-20 | 238.48 |
| 2016-12-19 | 239.07 |
| 2016-12-16 | 239.67 |
| 2016-12-15 | 242.44 |
| 2016-12-14 | 242.04 |
| 2016-12-13 | 242.83 |
| 2016-12-12 | 242.63 |
| 2016-12-09 | 241.64 |
| 2016-12-08 | 242.83 |
| 2016-12-07 | 242.83 |
| 2016-12-06 | 243.62 |
| 2016-12-05 | 243.03 |
| 2016-12-02 | 242.83 |
| 2016-12-01 | 244.42 |
| 2016-11-30 | 244.42 |
| 2016-11-29 | 244.22 |
| 2016-11-28 | 241.64 |
| 2016-11-25 | 241.25 |
| 2016-11-24 | 239.27 |
| 2016-11-23 | 238.31 |
| 2016-11-22 | 235.83 |
| 2016-11-21 | 233.53 |
| 2016-11-18 | 230.09 |
| 2016-11-17 | 231.62 |
| 2016-11-16 | 231.05 |
| 2016-11-15 | 231.24 |
| 2016-11-14 | 230.85 |
| 2016-11-11 | 232.77 |
| 2016-11-10 | 232.00 |
| 2016-11-09 | 228.94 |
| 2016-11-08 | 232.19 |
| 2016-11-07 | 232.58 |
| 2016-11-04 | 233.53 |
| 2016-11-03 | 232.77 |
| 2016-11-02 | 232.58 |
| 2016-11-01 | 234.11 |
| 2016-10-31 | 233.15 |
| 2016-10-28 | 233.15 |
| 2016-10-27 | 235.83 |
| 2016-10-26 | 235.44 |
| 2016-10-25 | 235.06 |
| 2016-10-24 | 235.06 |
| 2016-10-20 | 235.44 |
| 2016-10-19 | 235.83 |
| 2016-10-18 | 236.97 |
| 2016-10-17 | 236.97 |
| 2016-10-14 | 236.97 |
| 2016-10-13 | 236.59 |
| 2016-10-12 | 236.59 |
| 2016-10-11 | 238.89 |
| 2016-10-07 | 241.18 |
| 2016-10-06 | 235.44 |
| 2016-10-05 | 235.64 |
| 2016-10-04 | 233.53 |
| 2016-10-03 | 233.15 |
| 2016-09-30 | 232.96 |
| 2016-09-29 | 233.72 |
| 2016-09-28 | 232.58 |
| 2016-09-27 | 233.72 |
| 2016-09-26 | 232.58 |
| 2016-09-23 | 233.91 |
| 2016-09-22 | 232.96 |
| 2016-09-21 | 231.62 |
| 2016-09-20 | 231.05 |
| 2016-09-19 | 232.77 |
| 2016-09-15 | 223.21 |
| 2016-09-14 | 230.85 |
| 2016-09-13 | 232.77 |
| 2016-09-12 | 232.38 |
| 2016-09-09 | 234.49 |
| 2016-09-08 | 232.96 |
| 2016-09-07 | 232.77 |
| 2016-09-06 | 233.53 |
| 2016-09-05 | 232.77 |
| 2016-09-02 | 232.77 |
| 2016-09-01 | 232.38 |
| 2016-08-31 | 232.77 |
| 2016-08-30 | 232.77 |
| 2016-08-29 | 232.77 |
| 2016-08-26 | 234.30 |
| 2016-08-25 | 236.21 |
| 2016-08-24 | 237.36 |
| 2016-08-23 | 237.36 |
| 2016-08-22 | 239.65 |
| 2016-08-19 | 240.42 |
| 2016-08-18 | 240.03 |
| 2016-08-17 | 240.42 |
| 2016-08-16 | 239.65 |
| 2016-08-15 | 238.70 |
| 2016-08-12 | 240.42 |
| 2016-08-11 | 240.42 |
| 2016-08-10 | 240.99 |
| 2016-08-09 | 241.56 |
| 2016-08-08 | 242.71 |
| 2016-08-05 | 242.71 |
| 2016-08-04 | 242.90 |
| 2016-08-03 | 241.56 |
| 2016-08-01 | 237.55 |
| 2016-07-29 | 237.55 |
| 2016-07-28 | 238.50 |
| 2016-07-27 | 234.68 |
| 2016-07-26 | 233.91 |
| 2016-07-25 | 231.62 |
| 2016-07-22 | 231.62 |
| 2016-07-21 | 233.15 |
| 2016-07-20 | 228.94 |
| 2016-07-19 | 226.07 |
| 2016-07-18 | 228.56 |
| 2016-07-15 | 226.84 |
| 2016-07-14 | 225.50 |
| 2016-07-13 | 225.88 |
| 2016-07-12 | 222.44 |
| 2016-07-11 | 220.72 |
| 2016-07-08 | 217.47 |
| 2016-07-07 | 217.47 |
| 2016-07-06 | 217.09 |
| 2016-07-05 | 217.47 |
| 2016-07-04 | 220.53 |
| 2016-06-30 | 213.64 |
| 2016-06-29 | 209.82 |
| 2016-06-28 | 209.82 |
| 2016-06-27 | 205.99 |
| 2016-06-24 | 205.80 |
| 2016-06-23 | 208.29 |
| 2016-06-22 | 207.14 |
| 2016-06-21 | 207.52 |
| 2016-06-20 | 205.61 |
| 2016-06-17 | 203.70 |
| 2016-06-16 | 214.98 |
| 2016-06-15 | 219.00 |
| 2016-06-14 | 224.16 |
| 2016-06-13 | 224.16 |
| 2016-06-10 | 225.50 |
| 2016-06-08 | 226.84 |
| 2016-06-07 | 227.03 |
| 2016-06-06 | 225.12 |
| 2016-06-03 | 225.12 |
| 2016-06-02 | 220.15 |
| 2016-06-01 | 219.19 |
| 2016-05-31 | 220.34 |
| 2016-05-30 | 220.34 |
| 2016-05-27 | 220.34 |
| 2016-05-26 | 220.53 |
| 2016-05-25 | 220.53 |
| 2016-05-24 | 217.66 |
| 2016-05-23 | 219.38 |
| 2016-05-20 | 219.38 |
| 2016-05-19 | 216.70 |
| 2016-05-18 | 215.94 |
| 2016-05-17 | 218.42 |
| 2016-05-16 | 216.13 |
| 2016-05-13 | 216.70 |
| 2016-05-12 | 219.38 |
| 2016-05-11 | 221.29 |
| 2016-05-10 | 224.93 |
| 2016-05-09 | 224.93 |
| 2016-05-06 | 225.12 |
| 2016-05-05 | 228.75 |
| 2016-05-04 | 228.94 |
| 2016-05-03 | 227.79 |
| 2016-04-29 | 226.84 |
| 2016-04-28 | 227.03 |
| 2016-04-27 | 226.46 |
| 2016-04-26 | 227.03 |
| 2016-04-25 | 225.12 |
| 2016-04-22 | 222.82 |
| 2016-04-21 | 224.54 |
| 2016-04-20 | 222.82 |
| 2016-04-19 | 221.29 |
| 2016-04-18 | 220.53 |
| 2016-04-15 | 220.72 |
| 2016-04-14 | 223.21 |
| 2016-04-13 | 220.53 |
| 2016-04-12 | 219.19 |
| 2016-04-11 | 219.19 |
| 2016-04-08 | 217.47 |
| 2016-04-07 | 217.09 |
| 2016-04-06 | 217.09 |
| 2016-04-05 | 217.47 |
| 2016-04-01 | 217.47 |
| 2016-03-31 | 217.47 |
| 2016-03-30 | 218.04 |
| 2016-03-29 | 217.47 |
| 2016-03-24 | 213.64 |
| 2016-03-23 | 216.70 |
| 2016-03-22 | 219.38 |
| 2016-03-21 | 218.62 |
| 2016-03-18 | 218.42 |
| 2016-03-17 | 219.95 |
| 2016-03-16 | 216.51 |
| 2016-03-15 | 218.81 |
| 2016-03-14 | 219.38 |
| 2016-03-11 | 219.38 |
| 2016-03-10 | 212.69 |
| 2016-03-09 | 213.63 |
| 2016-03-08 | 213.63 |
| 2016-03-07 | 209.47 |
| 2016-03-04 | 208.34 |
| 2016-03-03 | 207.59 |
| 2016-03-02 | 208.34 |
| 2016-03-01 | 207.96 |
| 2016-02-29 | 207.59 |
| 2016-02-26 | 207.02 |
| 2016-02-25 | 207.77 |
| 2016-02-24 | 206.45 |
| 2016-02-23 | 205.88 |
| 2016-02-22 | 200.03 |
| 2016-02-19 | 198.52 |
| 2016-02-18 | 197.57 |
| 2016-02-17 | 196.63 |
| 2016-02-16 | 194.74 |
| 2016-02-15 | 193.04 |
| 2016-02-12 | 187.94 |
| 2016-02-11 | 190.20 |
| 2016-02-05 | 193.60 |
| 2016-02-04 | 192.66 |
| 2016-02-03 | 192.85 |
| 2016-02-02 | 195.87 |
| 2016-02-01 | 198.14 |
| 2016-01-29 | 196.82 |
| 2016-01-28 | 195.87 |
| 2016-01-27 | 196.82 |
| 2016-01-26 | 194.74 |
| 2016-01-25 | 202.30 |
| 2016-01-22 | 202.30 |
| 2016-01-21 | 196.63 |
| 2016-01-20 | 203.43 |
| 2016-01-19 | 210.04 |
| 2016-01-18 | 210.99 |
| 2016-01-15 | 211.36 |
| 2016-01-14 | 212.31 |
| 2016-01-13 | 213.06 |
| 2016-01-12 | 210.04 |
| 2016-01-11 | 210.04 |
| 2016-01-08 | 214.20 |
| 2016-01-07 | 213.63 |
| 2016-01-06 | 218.54 |
| 2016-01-05 | 219.30 |
| 2016-01-04 | 221.19 |
| 2015-12-31 | 220.43 |
| 2015-12-30 | 221.38 |
| 2015-12-29 | 221.38 |
| 2015-12-28 | 221.19 |
| 2015-12-24 | 223.83 |
| 2015-12-23 | 223.83 |
| 2015-12-22 | 223.83 |
| 2015-12-21 | 223.46 |
| 2015-12-18 | 223.46 |
| 2015-12-17 | 221.94 |
| 2015-12-16 | 221.19 |
| 2015-12-15 | 222.13 |
| 2015-12-14 | 222.32 |
| 2015-12-11 | 223.08 |
| 2015-12-10 | 223.27 |
| 2015-12-09 | 223.27 |
| 2015-12-08 | 223.08 |
| 2015-12-07 | 223.83 |
| 2015-12-04 | 222.89 |
| 2015-12-03 | 223.08 |
| 2015-12-02 | 225.72 |
| 2015-12-01 | 223.64 |
| 2015-11-30 | 227.23 |
| 2015-11-27 | 227.05 |
| 2015-11-26 | 231.39 |
| 2015-11-25 | 229.20 |
| 2015-11-24 | 227.01 |
| 2015-11-23 | 226.64 |
| 2015-11-20 | 227.37 |
| 2015-11-19 | 225.55 |
| 2015-11-18 | 228.47 |
| 2015-11-17 | 228.65 |
| 2015-11-16 | 228.47 |
| 2015-11-13 | 226.28 |
| 2015-11-12 | 226.28 |
| 2015-11-11 | 228.47 |
| 2015-11-10 | 225.73 |
| 2015-11-09 | 225.18 |
| 2015-11-06 | 225.18 |
| 2015-11-05 | 226.28 |
| 2015-11-04 | 227.74 |
| 2015-11-03 | 225.18 |
| 2015-11-02 | 223.35 |
| 2015-10-30 | 225.18 |
| 2015-10-29 | 227.19 |
| 2015-10-28 | 227.19 |
| 2015-10-27 | 227.37 |
| 2015-10-26 | 228.83 |
| 2015-10-23 | 227.74 |
| 2015-10-22 | 225.00 |
| 2015-10-20 | 225.00 |
| 2015-10-19 | 224.45 |
| 2015-10-16 | 223.35 |
| 2015-10-15 | 223.35 |
| 2015-10-14 | 222.07 |
| 2015-10-13 | 222.07 |
| 2015-10-12 | 223.54 |
| 2015-10-09 | 222.62 |
| 2015-10-08 | 223.35 |
| 2015-10-07 | 222.62 |
| 2015-10-06 | 225.18 |
| 2015-10-05 | 226.64 |
| 2015-10-02 | 225.18 |
| 2015-09-30 | 225.18 |
| 2015-09-29 | 226.09 |
| 2015-09-25 | 227.92 |
| 2015-09-24 | 228.47 |
| 2015-09-23 | 230.29 |
| 2015-09-22 | 232.12 |
| 2015-09-21 | 227.92 |
| 2015-09-18 | 221.53 |
| 2015-09-17 | 212.21 |
| 2015-09-16 | 212.21 |
| 2015-09-15 | 206.91 |
| 2015-09-14 | 207.64 |
| 2015-09-11 | 207.09 |
| 2015-09-10 | 208.92 |
| 2015-09-09 | 209.65 |
| 2015-09-08 | 206.73 |
| 2015-09-07 | 206.91 |
| 2015-09-04 | 208.56 |
| 2015-09-02 | 207.64 |
| 2015-09-01 | 206.36 |
| 2015-08-31 | 208.19 |
| 2015-08-28 | 203.26 |
| 2015-08-27 | 203.26 |
| 2015-08-26 | 203.07 |
| 2015-08-25 | 205.08 |
| 2015-08-24 | 205.82 |
| 2015-08-21 | 216.78 |
| 2015-08-20 | 216.41 |
| 2015-08-19 | 219.15 |
| 2015-08-18 | 217.87 |
| 2015-08-17 | 218.60 |
| 2015-08-14 | 220.43 |
| 2015-08-13 | 220.43 |
| 2015-08-12 | 215.68 |
| 2015-08-11 | 221.16 |
| 2015-08-10 | 221.34 |
| 2015-08-07 | 219.33 |
| 2015-08-06 | 220.43 |
| 2015-08-05 | 221.16 |
| 2015-08-04 | 217.87 |
| 2015-08-03 | 220.25 |
| 2015-07-31 | 222.26 |
| 2015-07-30 | 222.44 |
| 2015-07-29 | 222.26 |
| 2015-07-28 | 224.45 |
| 2015-07-27 | 224.81 |
| 2015-07-24 | 225.36 |
| 2015-07-23 | 228.65 |
| 2015-07-22 | 225.91 |
| 2015-07-21 | 228.47 |
| 2015-07-20 | 228.47 |
| 2015-07-17 | 228.83 |
| 2015-07-16 | 228.83 |
| 2015-07-15 | 228.83 |
| 2015-07-14 | 228.47 |
| 2015-07-13 | 228.83 |
| 2015-07-10 | 227.01 |
| 2015-07-09 | 225.18 |
| 2015-07-08 | 215.31 |
| 2015-07-07 | 230.84 |
| 2015-07-06 | 232.49 |
| 2015-07-03 | 239.79 |
| 2015-07-02 | 241.62 |
| 2015-06-30 | 241.62 |
| 2015-06-29 | 239.43 |
| 2015-06-26 | 247.10 |
| 2015-06-25 | 248.93 |
| 2015-06-24 | 249.29 |
| 2015-06-23 | 248.93 |
| 2015-06-22 | 248.93 |
| 2015-06-19 | 246.92 |
| 2015-06-18 | 243.81 |
| 2015-06-17 | 243.45 |
| 2015-06-16 | 245.28 |
| 2015-06-15 | 245.28 |
| 2015-06-12 | 247.10 |
| 2015-06-11 | 246.19 |
| 2015-06-10 | 246.01 |
| 2015-06-09 | 246.37 |
| 2015-06-08 | 247.65 |
| 2015-06-05 | 247.65 |
| 2015-06-04 | 247.47 |
| 2015-06-03 | 247.47 |
| 2015-06-02 | 245.82 |
| 2015-06-01 | 245.64 |
| 2015-05-29 | 247.10 |
| 2015-05-28 | 246.01 |
| 2015-05-27 | 246.01 |
| 2015-05-26 | 247.47 |
| 2015-05-22 | 247.10 |
| 2015-05-21 | 247.10 |
| 2015-05-20 | 247.10 |
| 2015-05-19 | 247.10 |
| 2015-05-18 | 246.37 |
| 2015-05-15 | 245.82 |
| 2015-05-14 | 245.28 |
| 2015-05-13 | 245.64 |
| 2015-05-12 | 244.91 |
| 2015-05-11 | 246.37 |
| 2015-05-08 | 245.82 |
| 2015-05-07 | 242.35 |
| 2015-05-06 | 242.90 |
| 2015-05-05 | 243.63 |
| 2015-05-04 | 244.18 |
| 2015-04-30 | 247.10 |
| 2015-04-29 | 244.00 |
| 2015-04-28 | 243.27 |
| 2015-04-27 | 242.72 |
| 2015-04-24 | 239.43 |
| 2015-04-23 | 239.06 |
| 2015-04-22 | 237.97 |
| 2015-04-21 | 238.88 |
| 2015-04-20 | 238.70 |
| 2015-04-17 | 239.61 |
| 2015-04-16 | 238.15 |
| 2015-04-15 | 239.61 |
| 2015-04-14 | 241.26 |
| 2015-04-13 | 240.34 |
| 2015-04-10 | 238.52 |
| 2015-04-09 | 233.22 |
| 2015-04-08 | 235.41 |
| 2015-04-02 | 232.30 |
| 2015-04-01 | 233.22 |
| 2015-03-31 | 231.57 |
| 2015-03-30 | 230.66 |
| 2015-03-27 | 229.20 |
| 2015-03-26 | 229.20 |
| 2015-03-25 | 229.20 |
| 2015-03-24 | 229.20 |
| 2015-03-23 | 227.19 |
| 2015-03-20 | 231.39 |
| 2015-03-19 | 231.39 |
| 2015-03-18 | 232.49 |
| 2015-03-17 | 232.49 |
| 2015-03-16 | 231.03 |
| 2015-03-13 | 227.19 |
| 2015-03-12 | 228.10 |
| 2015-03-11 | 225.21 |
| 2015-03-10 | 223.95 |
| 2015-03-09 | 224.67 |
| 2015-03-06 | 229.01 |
| 2015-03-05 | 229.55 |
| 2015-03-04 | 228.10 |
| 2015-03-03 | 229.01 |
| 2015-03-02 | 236.23 |
| 2015-02-27 | 240.39 |
| 2015-02-26 | 241.11 |
| 2015-02-25 | 240.03 |
| 2015-02-24 | 238.94 |
| 2015-02-23 | 240.03 |
| 2015-02-18 | 236.78 |
| 2015-02-17 | 237.50 |
| 2015-02-16 | 236.05 |
| 2015-02-13 | 234.79 |
| 2015-02-12 | 234.43 |
| 2015-02-11 | 235.33 |
| 2015-02-10 | 233.16 |
| 2015-02-09 | 232.44 |
| 2015-02-06 | 231.54 |
| 2015-02-05 | 231.72 |
| 2015-02-04 | 230.99 |
| 2015-02-03 | 229.01 |
| 2015-02-02 | 227.20 |
| 2015-01-30 | 230.63 |
| 2015-01-29 | 227.20 |
| 2015-01-28 | 228.64 |
| 2015-01-27 | 228.46 |
| 2015-01-26 | 228.46 |
| 2015-01-23 | 221.96 |
| 2015-01-22 | 221.24 |
| 2015-01-21 | 222.86 |
| 2015-01-20 | 220.15 |
| 2015-01-19 | 217.99 |
| 2015-01-16 | 221.24 |
| 2015-01-15 | 222.68 |
| 2015-01-14 | 223.41 |
| 2015-01-13 | 224.13 |
| 2015-01-12 | 225.21 |
| 2015-01-09 | 227.02 |
| 2015-01-08 | 227.92 |
| 2015-01-07 | 227.74 |
| 2015-01-06 | 228.83 |
| 2015-01-05 | 231.17 |
| 2015-01-02 | 231.17 |
| 2014-12-31 | 228.83 |
| 2014-12-30 | 228.10 |
| 2014-12-29 | 231.35 |
| 2014-12-24 | 230.63 |
| 2014-12-23 | 223.59 |
| 2014-12-22 | 225.39 |
| 2014-12-19 | 226.12 |
| 2014-12-18 | 225.75 |
| 2014-12-17 | 223.04 |
| 2014-12-16 | 223.77 |
| 2014-12-15 | 226.12 |
| 2014-12-12 | 226.12 |
| 2014-12-11 | 227.02 |
| 2014-12-10 | 226.66 |
| 2014-12-09 | 226.48 |
| 2014-12-08 | 231.17 |
| 2014-12-05 | 230.45 |
| 2014-12-04 | 229.19 |
| 2014-12-03 | 230.63 |
| 2014-12-02 | 230.81 |
| 2014-12-01 | 234.61 |
| 2014-11-28 | 234.61 |
| 2014-11-27 | 236.23 |
| 2014-11-26 | 236.41 |
| 2014-11-25 | 235.36 |
| 2014-11-24 | 236.06 |
| 2014-11-21 | 234.66 |
| 2014-11-20 | 236.06 |
| 2014-11-19 | 236.58 |
| 2014-11-18 | 236.93 |
| 2014-11-17 | 238.86 |
| 2014-11-14 | 238.51 |
| 2014-11-13 | 237.28 |
| 2014-11-12 | 237.28 |
| 2014-11-11 | 236.58 |
| 2014-11-10 | 238.68 |
| 2014-11-07 | 235.36 |
| 2014-11-06 | 235.36 |
| 2014-11-05 | 235.36 |
| 2014-11-04 | 236.76 |
| 2014-11-03 | 235.88 |
| 2014-10-31 | 233.61 |
| 2014-10-30 | 236.23 |
| 2014-10-29 | 236.06 |
| 2014-10-28 | 233.08 |
| 2014-10-27 | 235.18 |
| 2014-10-24 | 232.56 |
| 2014-10-23 | 232.91 |
| 2014-10-22 | 232.91 |
| 2014-10-21 | 231.51 |
| 2014-10-20 | 231.33 |
| 2014-10-17 | 230.98 |
| 2014-10-16 | 235.01 |
| 2014-10-15 | 237.63 |
| 2014-10-14 | 239.03 |
| 2014-10-13 | 233.61 |
| 2014-10-10 | 232.03 |
| 2014-10-09 | 236.93 |
| 2014-10-08 | 236.93 |
| 2014-10-07 | 236.93 |
| 2014-10-06 | 237.11 |
| 2014-10-03 | 239.56 |
| 2014-09-30 | 239.38 |
| 2014-09-29 | 240.08 |
| 2014-09-26 | 239.91 |
| 2014-09-25 | 240.26 |
| 2014-09-24 | 239.56 |
| 2014-09-23 | 239.21 |
| 2014-09-22 | 238.51 |
| 2014-09-19 | 240.26 |
| 2014-09-18 | 239.56 |
| 2014-09-17 | 238.51 |
| 2014-09-16 | 238.33 |
| 2014-09-15 | 238.33 |
| 2014-09-12 | 238.86 |
| 2014-09-11 | 239.56 |
| 2014-09-10 | 242.88 |
| 2014-09-08 | 239.56 |
| 2014-09-05 | 239.73 |
| 2014-09-04 | 241.31 |
| 2014-09-03 | 246.56 |
| 2014-09-02 | 240.78 |
| 2014-09-01 | 239.91 |
| 2014-08-29 | 238.86 |
| 2014-08-28 | 236.58 |
| 2014-08-27 | 237.81 |
| 2014-08-26 | 237.81 |
| 2014-08-25 | 239.21 |
| 2014-08-22 | 238.51 |
| 2014-08-21 | 238.33 |
| 2014-08-20 | 237.46 |
| 2014-08-19 | 235.36 |
| 2014-08-18 | 234.31 |
| 2014-08-15 | 234.31 |
| 2014-08-14 | 233.61 |
| 2014-08-13 | 234.31 |
| 2014-08-12 | 235.18 |
| 2014-08-11 | 235.88 |
| 2014-08-08 | 235.36 |
| 2014-08-07 | 237.98 |
| 2014-08-06 | 237.98 |
| 2014-08-05 | 238.51 |
| 2014-08-04 | 237.46 |
| 2014-08-01 | 239.21 |
| 2014-07-31 | 236.41 |
| 2014-07-30 | 235.36 |
| 2014-07-29 | 236.06 |
| 2014-07-28 | 234.48 |
| 2014-07-25 | 233.26 |
| 2014-07-24 | 232.56 |
| 2014-07-23 | 232.91 |
| 2014-07-22 | 232.56 |
| 2014-07-21 | 234.13 |
| 2014-07-18 | 234.13 |
| 2014-07-17 | 235.36 |
| 2014-07-16 | 233.08 |
| 2014-07-15 | 233.78 |
| 2014-07-14 | 233.78 |
| 2014-07-11 | 236.06 |
| 2014-07-10 | 236.06 |
| 2014-07-09 | 235.71 |
| 2014-07-08 | 235.36 |
| 2014-07-07 | 233.26 |
| 2014-07-04 | 235.71 |
| 2014-07-03 | 234.66 |
| 2014-07-02 | 235.18 |
| 2014-06-30 | 232.56 |
| 2014-06-27 | 231.86 |
| 2014-06-26 | 236.06 |
| 2014-06-25 | 236.41 |
| 2014-06-24 | 236.06 |
| 2014-06-23 | 235.36 |
| 2014-06-20 | 234.31 |
| 2014-06-19 | 234.31 |
| 2014-06-18 | 235.01 |
| 2014-06-17 | 234.31 |
| 2014-06-16 | 235.88 |
| 2014-06-13 | 234.31 |
| 2014-06-12 | 235.53 |
| 2014-06-11 | 235.53 |
| 2014-06-10 | 233.78 |
| 2014-06-09 | 230.63 |
| 2014-06-06 | 230.98 |
| 2014-06-05 | 235.53 |
| 2014-06-04 | 235.71 |
| 2014-06-03 | 230.28 |
| 2014-05-30 | 233.61 |
| 2014-05-29 | 229.06 |
| 2014-05-28 | 230.81 |
| 2014-05-27 | 228.36 |
| 2014-05-26 | 230.81 |
| 2014-05-23 | 233.26 |
| 2014-05-22 | 231.33 |
| 2014-05-21 | 227.83 |
| 2014-05-20 | 232.56 |
| 2014-05-19 | 229.06 |
| 2014-05-16 | 231.86 |
| 2014-05-15 | 228.36 |
| 2014-05-14 | 228.36 |
| 2014-05-13 | 227.66 |
| 2014-05-12 | 227.48 |
| 2014-05-09 | 227.48 |
| 2014-05-08 | 228.88 |
| 2014-05-07 | 228.88 |
| 2014-05-05 | 224.68 |
| 2014-05-02 | 224.16 |
| 2014-04-30 | 225.38 |
| 2014-04-29 | 228.36 |
| 2014-04-28 | 223.63 |
| 2014-04-25 | 224.68 |
| 2014-04-24 | 226.78 |
| 2014-04-23 | 225.73 |
| 2014-04-22 | 225.21 |
| 2014-04-17 | 232.56 |
| 2014-04-16 | 232.56 |
| 2014-04-15 | 230.81 |
| 2014-04-14 | 230.81 |
| 2014-04-11 | 229.58 |
| 2014-04-10 | 237.81 |
| 2014-04-09 | 222.23 |
| 2014-04-08 | 223.81 |
| 2014-04-07 | 222.93 |
| 2014-04-04 | 222.93 |
| 2014-04-03 | 223.11 |
| 2014-04-02 | 221.36 |
| 2014-04-01 | 220.31 |
| 2014-03-31 | 223.11 |
| 2014-03-28 | 221.01 |
| 2014-03-27 | 222.06 |
| 2014-03-26 | 225.56 |
| 2014-03-25 | 225.56 |
| 2014-03-24 | 225.56 |
| 2014-03-21 | 225.91 |
| 2014-03-20 | 225.73 |
| 2014-03-19 | 228.71 |
| 2014-03-18 | 227.48 |
| 2014-03-17 | 227.83 |
| 2014-03-14 | 226.61 |
| 2014-03-13 | 231.86 |
| 2014-03-12 | 228.88 |
| 2014-03-11 | 226.46 |
| 2014-03-10 | 229.05 |
| 2014-03-07 | 228.02 |
| 2014-03-06 | 225.59 |
| 2014-03-05 | 222.82 |
| 2014-03-04 | 222.82 |
| 2014-03-03 | 222.30 |
| 2014-02-28 | 222.82 |
| 2014-02-27 | 223.51 |
| 2014-02-26 | 223.17 |
| 2014-02-25 | 224.21 |
| 2014-02-24 | 223.86 |
| 2014-02-21 | 224.90 |
| 2014-02-20 | 224.03 |
| 2014-02-19 | 223.86 |
| 2014-02-18 | 223.86 |
| 2014-02-17 | 224.03 |
| 2014-02-14 | 224.38 |
| 2014-02-13 | 224.73 |
| 2014-02-12 | 224.73 |
| 2014-02-11 | 225.59 |
| 2014-02-10 | 225.59 |
| 2014-02-07 | 226.98 |
| 2014-02-06 | 226.28 |
| 2014-02-05 | 222.13 |
| 2014-02-04 | 222.30 |
| 2014-01-30 | 225.24 |
| 2014-01-29 | 225.42 |
| 2014-01-28 | 226.28 |
| 2014-01-27 | 226.28 |
| 2014-01-24 | 229.23 |
| 2014-01-23 | 229.05 |
| 2014-01-22 | 229.05 |
| 2014-01-21 | 229.05 |
| 2014-01-20 | 229.05 |
| 2014-01-17 | 229.05 |
| 2014-01-16 | 229.40 |
| 2014-01-15 | 229.23 |
| 2014-01-14 | 229.05 |
| 2014-01-13 | 229.57 |
| 2014-01-10 | 228.54 |
| 2014-01-09 | 228.02 |
| 2014-01-08 | 228.71 |
| 2014-01-07 | 229.57 |
| 2014-01-06 | 228.19 |
| 2014-01-03 | 228.36 |
| 2014-01-02 | 229.75 |
| 2013-12-31 | 229.92 |
| 2013-12-30 | 230.09 |
| 2013-12-27 | 230.09 |
| 2013-12-24 | 230.09 |
| 2013-12-23 | 229.40 |
| 2013-12-20 | 230.09 |
| 2013-12-19 | 229.05 |
| 2013-12-18 | 226.63 |
| 2013-12-17 | 226.46 |
| 2013-12-16 | 225.59 |
| 2013-12-13 | 225.59 |
| 2013-12-12 | 225.59 |
| 2013-12-11 | 223.51 |
| 2013-12-10 | 226.80 |
| 2013-12-09 | 227.32 |
| 2013-12-06 | 225.59 |
| 2013-12-05 | 226.46 |
| 2013-12-04 | 226.63 |
| 2013-12-03 | 228.02 |
| 2013-12-02 | 227.67 |
| 2013-11-29 | 226.98 |
| 2013-11-28 | 244.99 |
| 2013-11-27 | 244.30 |
| 2013-11-26 | 243.60 |
| 2013-11-25 | 242.91 |
| 2013-11-22 | 241.18 |
| 2013-11-21 | 240.49 |
| 2013-11-20 | 240.14 |
| 2013-11-19 | 239.80 |
| 2013-11-18 | 238.78 |
| 2013-11-15 | 234.34 |
| 2013-11-14 | 231.96 |
| 2013-11-13 | 230.93 |
| 2013-11-12 | 234.34 |
| 2013-11-11 | 235.88 |
| 2013-11-08 | 234.34 |
| 2013-11-07 | 234.34 |
| 2013-11-06 | 234.69 |
| 2013-11-05 | 234.00 |
| 2013-11-04 | 235.71 |
| 2013-11-01 | 231.61 |
| 2013-10-31 | 227.52 |
| 2013-10-30 | 229.23 |
| 2013-10-29 | 229.06 |
| 2013-10-28 | 228.20 |
| 2013-10-25 | 227.52 |
| 2013-10-24 | 227.52 |
| 2013-10-23 | 228.89 |
| 2013-10-22 | 226.84 |
| 2013-10-21 | 226.84 |
| 2013-10-18 | 227.52 |
| 2013-10-17 | 225.30 |
| 2013-10-16 | 225.82 |
| 2013-10-15 | 223.60 |
| 2013-10-11 | 220.70 |
| 2013-10-10 | 217.63 |
| 2013-10-09 | 221.04 |
| 2013-10-08 | 223.60 |
| 2013-10-07 | 222.74 |
| 2013-10-04 | 224.11 |
| 2013-10-03 | 224.45 |
| 2013-10-02 | 226.84 |
| 2013-09-30 | 222.40 |
| 2013-09-27 | 222.40 |
| 2013-09-26 | 222.40 |
| 2013-09-25 | 222.40 |
| 2013-09-24 | 220.70 |
| 2013-09-23 | 220.70 |
| 2013-09-19 | 219.67 |
| 2013-09-18 | 218.82 |
| 2013-09-17 | 217.80 |
| 2013-09-16 | 213.19 |
| 2013-09-13 | 213.19 |
| 2013-09-12 | 214.56 |
| 2013-09-11 | 213.87 |
| 2013-09-10 | 213.87 |
| 2013-09-09 | 212.85 |
| 2013-09-06 | 214.22 |
| 2013-09-05 | 214.22 |
| 2013-09-04 | 212.68 |
| 2013-09-03 | 213.87 |
| 2013-09-02 | 212.85 |
| 2013-08-30 | 211.83 |
| 2013-08-29 | 210.63 |
| 2013-08-28 | 208.76 |
| 2013-08-27 | 211.49 |
| 2013-08-26 | 210.46 |
| 2013-08-23 | 210.46 |
| 2013-08-22 | 210.46 |
| 2013-08-21 | 208.93 |
| 2013-08-20 | 206.88 |
| 2013-08-19 | 206.88 |
| 2013-08-16 | 207.73 |
| 2013-08-15 | 205.69 |
| 2013-08-13 | 205.86 |
| 2013-08-12 | 209.27 |
| 2013-08-09 | 205.35 |
| 2013-08-08 | 205.00 |
| 2013-08-07 | 205.00 |
| 2013-08-06 | 208.76 |
| 2013-08-05 | 208.93 |
| 2013-08-02 | 208.76 |
| 2013-08-01 | 208.93 |
| 2013-07-31 | 208.93 |
| 2013-07-30 | 209.44 |
| 2013-07-29 | 203.64 |
| 2013-07-26 | 203.64 |
| 2013-07-25 | 206.37 |
| 2013-07-24 | 203.47 |
| 2013-07-23 | 202.10 |
| 2013-07-22 | 200.40 |
| 2013-07-19 | 200.91 |
| 2013-07-18 | 200.91 |
| 2013-07-17 | 200.23 |
| 2013-07-16 | 198.52 |
| 2013-07-15 | 191.05 |
| 2013-07-12 | 188.80 |
| 2013-07-11 | 189.12 |
| 2013-07-10 | 185.90 |
| 2013-07-09 | 185.42 |
| 2013-07-08 | 185.26 |
| 2013-07-05 | 186.55 |
| 2013-07-04 | 189.44 |
| 2013-07-03 | 183.17 |
| 2013-07-02 | 183.01 |
| 2013-06-28 | 183.01 |
| 2013-06-27 | 183.01 |
| 2013-06-26 | 183.01 |
| 2013-06-25 | 184.13 |
| 2013-06-24 | 183.01 |
| 2013-06-21 | 183.49 |
| 2013-06-20 | 184.78 |
| 2013-06-19 | 184.62 |
| 2013-06-18 | 187.19 |
| 2013-06-17 | 184.62 |
| 2013-06-14 | 183.17 |
| 2013-06-13 | 182.69 |
| 2013-06-11 | 186.55 |
| 2013-06-10 | 186.71 |
| 2013-06-07 | 187.83 |
| 2013-06-06 | 187.83 |
| 2013-06-05 | 189.60 |
| 2013-06-04 | 188.48 |
| 2013-06-03 | 188.80 |
| 2013-05-31 | 191.05 |
| 2013-05-30 | 197.48 |
| 2013-05-29 | 199.09 |
| 2013-05-28 | 192.66 |
| 2013-05-27 | 191.69 |
| 2013-05-24 | 192.82 |
| 2013-05-23 | 194.26 |
| 2013-05-22 | 194.26 |
| 2013-05-21 | 194.26 |
| 2013-05-20 | 195.07 |
| 2013-05-16 | 195.55 |
| 2013-05-15 | 195.87 |
| 2013-05-14 | 196.52 |
| 2013-05-13 | 196.52 |
| 2013-05-10 | 197.32 |
| 2013-05-09 | 197.00 |
| 2013-05-08 | 197.16 |
| 2013-05-07 | 197.64 |
| 2013-05-06 | 197.96 |
| 2013-05-03 | 197.48 |
| 2013-05-02 | 197.80 |
| 2013-04-30 | 197.96 |
| 2013-04-29 | 198.77 |
| 2013-04-26 | 198.28 |
| 2013-04-25 | 199.09 |
| 2013-04-24 | 195.39 |
| 2013-04-23 | 213.40 |
| 2013-04-22 | 213.40 |
| 2013-04-19 | 210.34 |
| 2013-04-18 | 210.34 |
| 2013-04-17 | 207.13 |
| 2013-04-16 | 208.09 |
| 2013-04-15 | 207.93 |
| 2013-04-12 | 205.52 |
| 2013-04-11 | 205.52 |
| 2013-04-10 | 206.97 |
| 2013-04-09 | 206.81 |
| 2013-04-08 | 205.52 |
| 2013-04-05 | 206.49 |
| 2013-04-03 | 204.23 |
| 2013-04-02 | 203.75 |
| 2013-03-28 | 204.88 |
| 2013-03-27 | 204.07 |
| 2013-03-26 | 203.59 |
| 2013-03-25 | 201.02 |
| 2013-03-22 | 201.98 |
| 2013-03-21 | 201.34 |
| 2013-03-20 | 200.37 |
| 2013-03-19 | 201.98 |
| 2013-03-18 | 202.30 |
| 2013-03-15 | 202.95 |
| 2013-03-14 | 202.30 |
| 2013-03-13 | 203.91 |
| 2013-03-12 | 203.91 |
| 2013-03-11 | 205.52 |
| 2013-03-08 | 207.13 |
| 2013-03-07 | 207.61 |
| 2013-03-06 | 209.38 |
| 2013-03-05 | 208.74 |
| 2013-03-04 | 209.86 |
| 2013-03-01 | 208.41 |
| 2013-02-28 | 208.58 |
| 2013-02-27 | 205.84 |
| 2013-02-26 | 205.52 |
| 2013-02-25 | 205.52 |
| 2013-02-22 | 204.88 |
| 2013-02-21 | 203.11 |
| 2013-02-20 | 200.70 |
| 2013-02-19 | 200.05 |
| 2013-02-18 | 200.05 |
| 2013-02-15 | 200.70 |
| 2013-02-14 | 200.70 |
| 2013-02-08 | 199.41 |
| 2013-02-07 | 199.41 |
| 2013-02-06 | 198.12 |
| 2013-02-05 | 199.57 |
| 2013-02-04 | 199.41 |
| 2013-02-01 | 197.80 |
| 2013-01-31 | 199.09 |
| 2013-01-30 | 198.45 |
| 2013-01-29 | 197.48 |
| 2013-01-28 | 196.84 |
| 2013-01-25 | 197.16 |
| 2013-01-24 | 197.64 |
| 2013-01-23 | 199.09 |
| 2013-01-22 | 199.09 |
| 2013-01-21 | 199.73 |
| 2013-01-18 | 199.09 |
| 2013-01-17 | 198.45 |
| 2013-01-16 | 199.09 |
| 2013-01-15 | 199.09 |
| 2013-01-14 | 200.37 |
| 2013-01-11 | 201.50 |
| 2013-01-10 | 201.50 |
| 2013-01-09 | 201.02 |
| 2013-01-08 | 202.47 |
| 2013-01-07 | 201.50 |
| 2013-01-04 | 201.18 |
| 2013-01-03 | 199.57 |
| 2013-01-02 | 199.09 |
| 2012-12-31 | 199.09 |
| 2012-12-28 | 199.09 |
| 2012-12-27 | 199.09 |
| 2012-12-24 | 199.73 |
| 2012-12-21 | 199.09 |
| 2012-12-20 | 199.41 |
| 2012-12-19 | 200.70 |
| 2012-12-18 | 199.25 |
| 2012-12-17 | 197.48 |
| 2012-12-14 | 195.87 |
| 2012-12-13 | 195.87 |
| 2012-12-12 | 196.03 |
| 2012-12-11 | 126.73 |
| 2012-12-10 | 126.73 |
| 2012-12-07 | 126.73 |
| 2012-12-06 | 126.73 |
| 2012-12-05 | 126.73 |
| 2012-12-04 | 126.73 |
| 2012-12-03 | 126.73 |
| 2012-11-30 | 127.53 |
| 2012-11-29 | 127.21 |
| 2012-11-28 | 126.73 |
| 2012-11-27 | 126.41 |
| 2012-11-26 | 126.41 |
| 2012-11-23 | 126.41 |
| 2012-11-22 | 125.12 |
| 2012-11-21 | 123.19 |
| 2012-11-20 | 124.48 |
| 2012-11-19 | 123.83 |
| 2012-11-16 | 128.01 |
| 2012-11-15 | 123.19 |
| 2012-11-14 | 124.92 |
| 2012-11-13 | 122.56 |
| 2012-11-12 | 125.07 |
| 2012-11-09 | 126.33 |
| 2012-11-08 | 122.88 |
| 2012-11-07 | 127.90 |
| 2012-11-06 | 127.90 |
| 2012-11-05 | 128.37 |
| 2012-11-02 | 128.53 |
| 2012-11-01 | 125.86 |
| 2012-10-31 | 124.76 |
| 2012-10-30 | 124.92 |
| 2012-10-29 | 125.39 |
| 2012-10-26 | 125.54 |
| 2012-10-25 | 126.96 |
| 2012-10-24 | 127.59 |
| 2012-10-22 | 126.02 |
| 2012-10-19 | 130.72 |
| 2012-10-18 | 130.72 |
| 2012-10-17 | 131.04 |
| 2012-10-16 | 130.57 |
| 2012-10-15 | 130.72 |
| 2012-10-12 | 130.72 |
| 2012-10-11 | 130.10 |
| 2012-10-10 | 129.15 |
| 2012-10-09 | 130.41 |
| 2012-10-08 | 133.08 |
| 2012-10-05 | 129.15 |
| 2012-10-04 | 125.07 |
| 2012-10-03 | 122.25 |
| 2012-09-28 | 119.11 |
| 2012-09-27 | 111.89 |
| 2012-09-26 | 110.01 |
| 2012-09-25 | 110.32 |
| 2012-09-24 | 111.89 |
| 2012-09-21 | 113.46 |
| 2012-09-20 | 112.83 |
| 2012-09-19 | 115.03 |
| 2012-09-18 | 113.46 |
| 2012-09-17 | 115.19 |
| 2012-09-14 | 111.89 |
| 2012-09-13 | 108.12 |
| 2012-09-12 | 104.67 |
| 2012-09-11 | 103.57 |
| 2012-09-10 | 101.22 |
| 2012-09-07 | 99.96 |
| 2012-09-06 | 98.08 |
| 2012-09-05 | 98.08 |
| 2012-09-04 | 97.76 |
| 2012-09-03 | 96.35 |
| 2012-08-31 | 94.62 |
| 2012-08-30 | 97.61 |
| 2012-08-29 | 97.76 |
| 2012-08-28 | 98.23 |
| 2012-08-27 | 98.55 |
| 2012-08-24 | 101.22 |
| 2012-08-23 | 102.47 |
| 2012-08-22 | 101.84 |
| 2012-08-21 | 101.84 |
| 2012-08-20 | 102.79 |
| 2012-08-17 | 103.41 |
| 2012-08-16 | 101.84 |
| 2012-08-15 | 99.65 |
| 2012-08-14 | 102.47 |
| 2012-08-13 | 102.00 |
| 2012-08-10 | 102.94 |
| 2012-08-09 | 104.36 |
| 2012-08-08 | 100.90 |
| 2012-08-07 | 104.04 |
| 2012-08-06 | 104.36 |
| 2012-08-03 | 102.79 |
| 2012-08-02 | 104.04 |
| 2012-08-01 | 104.36 |
| 2012-07-31 | 104.20 |
| 2012-07-30 | 104.04 |
| 2012-07-27 | 104.36 |
| 2012-07-26 | 102.47 |
| 2012-07-25 | 104.04 |
| 2012-07-24 | 102.16 |
| 2012-07-23 | 102.47 |
| 2012-07-20 | 102.63 |
| 2012-07-19 | 99.02 |
| 2012-07-18 | 94.00 |
| 2012-07-17 | 91.80 |
| 2012-07-16 | 90.70 |
| 2012-07-13 | 88.03 |
| 2012-07-12 | 85.84 |
| 2012-07-11 | 92.74 |
| 2012-07-10 | 87.88 |
| 2012-07-09 | 90.86 |
| 2012-07-06 | 92.58 |
| 2012-07-05 | 93.37 |
| 2012-07-04 | 88.66 |
| 2012-07-03 | 90.07 |
| 2012-06-29 | 87.72 |
| 2012-06-28 | 84.27 |
| 2012-06-27 | 84.27 |
| 2012-06-26 | 81.75 |
| 2012-06-25 | 87.72 |
| 2012-06-22 | 88.03 |
| 2012-06-21 | 89.45 |
| 2012-06-20 | 89.13 |
| 2012-06-19 | 82.23 |
| 2012-06-18 | 83.17 |
| 2012-06-15 | 84.42 |
| 2012-06-14 | 79.40 |
| 2012-06-13 | 80.81 |
| 2012-06-12 | 79.56 |
| 2012-06-11 | 82.70 |
| 2012-06-08 | 76.73 |
| 2012-06-07 | 80.03 |
| 2012-06-06 | 77.52 |
| 2012-06-05 | 75.79 |
| 2012-06-04 | 79.71 |
| 2012-06-01 | 85.21 |
| 2012-05-31 | 82.85 |
| 2012-05-30 | 84.58 |
| 2012-05-29 | 86.93 |
| 2012-05-28 | 85.99 |
| 2012-05-25 | 78.30 |
| 2012-05-24 | 72.65 |
| 2012-05-23 | 72.02 |
| 2012-05-22 | 74.53 |
| 2012-05-21 | 75.16 |
| 2012-05-18 | 77.05 |
| 2012-05-17 | 78.93 |
| 2012-05-16 | 79.56 |
| 2012-05-15 | 84.58 |
| 2012-05-14 | 87.25 |
| 2012-05-11 | 88.35 |
| 2012-05-10 | 90.70 |
| 2012-05-09 | 91.49 |
| 2012-05-08 | 97.76 |
| 2012-05-07 | 97.76 |
| 2012-05-04 | 103.57 |
| 2012-05-03 | 105.14 |
| 2012-05-02 | 105.14 |
| 2012-04-30 | 104.04 |
| 2012-04-27 | 105.45 |
| 2012-04-26 | 104.36 |
| 2012-04-25 | 105.45 |
| 2012-04-24 | 104.51 |
| 2012-04-23 | 110.32 |
| 2012-04-20 | 111.26 |
| 2012-04-19 | 112.52 |
| 2012-04-18 | 110.95 |
| 2012-04-17 | 110.95 |
| 2012-04-16 | 114.40 |
| 2012-04-13 | 112.67 |
| 2012-04-12 | 109.38 |
| 2012-04-11 | 109.69 |
| 2012-04-10 | 109.22 |
| 2012-04-05 | 110.32 |
| 2012-04-03 | 113.46 |
| 2012-04-02 | 110.48 |
| 2012-03-30 | 112.83 |
| 2012-03-29 | 117.23 |
| 2012-03-28 | 119.42 |
| 2012-03-27 | 125.23 |
| 2012-03-26 | 123.19 |
| 2012-03-23 | 122.25 |
| 2012-03-22 | 129.31 |
| 2012-03-21 | 129.78 |
| 2012-03-20 | 131.51 |
| 2012-03-19 | 132.29 |
| 2012-03-16 | 136.53 |
| 2012-03-15 | 124.45 |
| 2012-03-14 | 128.84 |
| 2012-03-13 | 128.21 |
| 2012-03-12 | 127.12 |
| 2012-03-09 | 128.52 |
| 2012-03-08 | 129.62 |
| 2012-03-07 | 133.20 |
| 2012-03-06 | 145.36 |
| 2012-03-05 | 148.95 |
| 2012-03-02 | 149.41 |
| 2012-03-01 | 148.63 |
| 2012-02-29 | 158.77 |
| 2012-02-28 | 151.75 |
| 2012-02-27 | 150.50 |
| 2012-02-24 | 150.82 |
| 2012-02-23 | 150.50 |
| 2012-02-22 | 151.75 |
| 2012-02-21 | 154.09 |
| 2012-02-20 | 154.71 |
| 2012-02-17 | 150.35 |
| 2012-02-16 | 149.10 |
| 2012-02-15 | 150.97 |
| 2012-02-14 | 151.91 |
| 2012-02-13 | 151.91 |
| 2012-02-10 | 152.84 |
| 2012-02-09 | 152.06 |
| 2012-02-08 | 152.53 |
| 2012-02-07 | 154.09 |
| 2012-02-06 | 158.14 |
| 2012-02-03 | 154.09 |
| 2012-02-02 | 153.93 |
| 2012-02-01 | 153.93 |
| 2012-01-31 | 150.97 |
| 2012-01-30 | 155.65 |
| 2012-01-27 | 154.87 |
| 2012-01-26 | 155.03 |
| 2012-01-20 | 149.73 |
| 2012-01-19 | 151.44 |
| 2012-01-18 | 143.18 |
| 2012-01-17 | 143.02 |
| 2012-01-16 | 142.55 |
| 2012-01-13 | 142.87 |
| 2012-01-12 | 141.46 |
| 2012-01-11 | 137.72 |
| 2012-01-10 | 133.98 |
| 2012-01-09 | 130.71 |
| 2012-01-06 | 134.45 |
| 2012-01-05 | 133.82 |
| 2012-01-04 | 133.98 |
| 2012-01-03 | 132.89 |
| 2011-12-30 | 125.25 |
| 2011-12-29 | 125.41 |
| 2011-12-28 | 127.59 |
| 2011-12-23 | 130.40 |
| 2011-12-22 | 130.71 |
| 2011-12-21 | 129.15 |
| 2011-12-20 | 124.94 |
| 2011-12-19 | 122.45 |
| 2011-12-16 | 121.51 |
| 2011-12-15 | 121.51 |
| 2011-12-14 | 124.00 |
| 2011-12-13 | 124.47 |
| 2011-12-12 | 121.67 |
| 2011-12-09 | 119.95 |
| 2011-12-08 | 123.38 |
| 2011-12-07 | 123.85 |
| 2011-12-06 | 130.08 |
| 2011-12-05 | 125.87 |
| 2011-12-02 | 124.47 |
| 2011-12-01 | 128.68 |
| 2011-11-30 | 124.32 |
| 2011-11-29 | 121.04 |
| 2011-11-28 | 119.53 |
| 2011-11-25 | 120.74 |
| 2011-11-24 | 120.29 |
| 2011-11-23 | 123.76 |
| 2011-11-22 | 129.81 |
| 2011-11-21 | 127.24 |
| 2011-11-18 | 129.81 |
| 2011-11-17 | 130.11 |
| 2011-11-16 | 129.81 |
| 2011-11-15 | 131.17 |
| 2011-11-14 | 127.39 |
| 2011-11-11 | 126.94 |
| 2011-11-10 | 127.09 |
| 2011-11-09 | 129.51 |
| 2011-11-08 | 126.49 |
| 2011-11-07 | 126.64 |
| 2011-11-04 | 124.67 |
| 2011-11-03 | 124.67 |
| 2011-11-02 | 127.09 |
| 2011-11-01 | 129.21 |
| 2011-10-31 | 124.22 |
| 2011-10-28 | 129.66 |
| 2011-10-27 | 123.76 |
| 2011-10-26 | 119.53 |
| 2011-10-25 | 119.98 |
| 2011-10-24 | 120.29 |
| 2011-10-21 | 116.96 |
| 2011-10-20 | 118.02 |
| 2011-10-19 | 120.59 |
| 2011-10-18 | 116.20 |
| 2011-10-17 | 123.76 |
| 2011-10-14 | 121.34 |
| 2011-10-13 | 123.01 |
| 2011-10-12 | 120.29 |
| 2011-10-11 | 122.10 |
| 2011-10-10 | 110.76 |
| 2011-10-07 | 110.76 |
| 2011-10-06 | 105.62 |
| 2011-10-04 | 100.63 |
| 2011-10-03 | 114.54 |
| 2011-09-30 | 117.72 |
| 2011-09-28 | 127.39 |
| 2011-09-27 | 132.84 |
| 2011-09-26 | 129.66 |
| 2011-09-23 | 133.74 |
| 2011-09-22 | 138.88 |
| 2011-09-21 | 153.10 |
| 2011-09-20 | 155.21 |
| 2011-09-19 | 155.21 |
| 2011-09-16 | 156.12 |
| 2011-09-15 | 153.10 |
| 2011-09-14 | 150.68 |
| 2011-09-12 | 147.65 |
| 2011-09-09 | 157.33 |
| 2011-09-08 | 157.03 |
| 2011-09-07 | 157.93 |
| 2011-09-06 | 155.51 |
| 2011-09-05 | 155.82 |
| 2011-09-02 | 160.96 |
| 2011-09-01 | 164.28 |
| 2011-08-31 | 161.11 |
| 2011-08-30 | 162.77 |
| 2011-08-29 | 159.90 |
| 2011-08-26 | 156.57 |
| 2011-08-25 | 156.27 |
| 2011-08-24 | 161.56 |
| 2011-08-23 | 160.05 |
| 2011-08-22 | 160.05 |
| 2011-08-19 | 160.65 |
| 2011-08-18 | 167.76 |
| 2011-08-17 | 164.43 |
| 2011-08-16 | 168.52 |
| 2011-08-15 | 170.48 |
| 2011-08-12 | 157.33 |
| 2011-08-11 | 154.15 |
| 2011-08-10 | 158.99 |
| 2011-08-09 | 150.52 |
| 2011-08-08 | 156.72 |
| 2011-08-05 | 172.45 |
| 2011-08-04 | 178.19 |
| 2011-08-03 | 184.24 |
| 2011-08-02 | 185.75 |
| 2011-08-01 | 187.26 |
| 2011-07-29 | 187.26 |
| 2011-07-28 | 186.96 |
| 2011-07-27 | 189.08 |
| 2011-07-26 | 187.26 |
| 2011-07-25 | 188.32 |
| 2011-07-22 | 187.42 |
| 2011-07-21 | 184.24 |
| 2011-07-20 | 185.90 |
| 2011-07-19 | 187.26 |
| 2011-07-18 | 188.47 |
| 2011-07-15 | 184.39 |
| 2011-07-14 | 185.30 |
| 2011-07-13 | 185.30 |
| 2011-07-12 | 185.75 |
| 2011-07-11 | 187.11 |
| 2011-07-08 | 187.26 |
| 2011-07-07 | 182.88 |
| 2011-07-06 | 185.45 |
| 2011-07-05 | 186.66 |
| 2011-07-04 | 187.87 |
| 2011-06-30 | 188.17 |
| 2011-06-29 | 182.88 |
| 2011-06-28 | 185.75 |
| 2011-06-27 | 185.00 |
| 2011-06-24 | 182.12 |
| 2011-06-23 | 187.57 |
| 2011-06-22 | 187.26 |
| 2011-06-21 | 193.92 |
| 2011-06-20 | 190.29 |
| 2011-06-17 | 190.14 |
| 2011-06-16 | 197.24 |
| 2011-06-15 | 207.22 |
| 2011-06-14 | 206.62 |
| 2011-06-13 | 202.38 |
| 2011-06-10 | 205.41 |
| 2011-06-09 | 207.52 |
| 2011-06-08 | 206.92 |
| 2011-06-07 | 206.92 |
| 2011-06-03 | 204.80 |
| 2011-06-02 | 201.02 |
| 2011-06-01 | 200.57 |
| 2011-05-31 | 194.52 |
| 2011-05-30 | 194.52 |
| 2011-05-27 | 191.80 |
| 2011-05-26 | 193.31 |
| 2011-05-25 | 188.78 |
| 2011-05-24 | 189.99 |
| 2011-05-23 | 189.23 |
| 2011-05-20 | 193.31 |
| 2011-05-19 | 196.03 |
| 2011-05-18 | 195.58 |
| 2011-05-17 | 189.99 |
| 2011-05-16 | 191.80 |
| 2011-05-13 | 194.82 |
| 2011-05-12 | 195.58 |
| 2011-05-11 | 193.92 |
| 2011-05-09 | 191.95 |
| 2011-05-06 | 193.01 |
| 2011-05-05 | 194.67 |
| 2011-05-04 | 191.80 |
| 2011-05-03 | 196.34 |
| 2011-04-29 | 195.28 |
| 2011-04-28 | 191.95 |
| 2011-04-27 | 195.73 |
| 2011-04-26 | 194.82 |
| 2011-04-21 | 196.34 |
| 2011-04-20 | 197.24 |
| 2011-04-19 | 197.85 |
| 2011-04-18 | 196.79 |
| 2011-04-15 | 191.20 |
| 2011-04-14 | 193.31 |
| 2011-04-13 | 188.93 |
| 2011-04-12 | 188.63 |
| 2011-04-11 | 197.09 |
| 2011-04-08 | 194.98 |
| 2011-04-07 | 198.60 |
| 2011-04-06 | 197.24 |
| 2011-04-04 | 194.22 |
| 2011-04-01 | 190.14 |
| 2011-03-31 | 190.29 |
| 2011-03-30 | 192.71 |
| 2011-03-29 | 187.42 |
| 2011-03-28 | 190.14 |
| 2011-03-25 | 188.17 |
| 2011-03-24 | 192.71 |
| 2011-03-23 | 189.38 |
| 2011-03-22 | 184.69 |
| 2011-03-21 | 181.22 |
| 2011-03-18 | 179.70 |
| 2011-03-17 | 178.50 |
| 2011-03-16 | 178.19 |
| 2011-03-15 | 176.08 |
| 2011-03-14 | 186.36 |
| 2011-03-11 | 187.57 |
| 2011-03-10 | 188.47 |
| 2011-03-09 | 191.80 |
| 2011-03-08 | 187.87 |
| 2011-03-07 | 190.29 |
| 2011-03-04 | 190.29 |
| 2011-03-03 | 191.04 |
| 2011-03-02 | 188.19 |
| 2011-03-01 | 190.29 |
| 2011-02-28 | 189.69 |
| 2011-02-25 | 189.99 |
| 2011-02-24 | 186.70 |
| 2011-02-23 | 192.08 |
| 2011-02-22 | 192.68 |
| 2011-02-21 | 196.87 |
| 2011-02-18 | 196.27 |
| 2011-02-17 | 195.97 |
| 2011-02-16 | 196.57 |
| 2011-02-15 | 197.77 |
| 2011-02-14 | 198.07 |
| 2011-02-11 | 194.48 |
| 2011-02-10 | 196.42 |
| 2011-02-09 | 197.77 |
| 2011-02-08 | 198.97 |
| 2011-02-07 | 199.27 |
| 2011-02-02 | 199.86 |
| 2011-02-01 | 202.86 |
| 2011-01-31 | 202.26 |
| 2011-01-28 | 201.06 |
| 2011-01-27 | 200.76 |
| 2011-01-26 | 203.46 |
| 2011-01-25 | 201.96 |
| 2011-01-24 | 198.82 |
| 2011-01-21 | 199.12 |
| 2011-01-20 | 196.27 |
| 2011-01-19 | 197.32 |
| 2011-01-18 | 197.32 |
| 2011-01-17 | 197.32 |
| 2011-01-14 | 197.92 |
| 2011-01-13 | 200.76 |
| 2011-01-12 | 198.52 |
| 2011-01-11 | 196.57 |
| 2011-01-10 | 202.26 |
| 2011-01-07 | 202.26 |
| 2011-01-06 | 205.25 |
| 2011-01-05 | 208.24 |
| 2011-01-04 | 204.35 |
| 2011-01-03 | 204.35 |
| 2010-12-31 | 208.84 |
| 2010-12-30 | 205.85 |
| 2010-12-29 | 201.66 |
| 2010-12-28 | 200.46 |
| 2010-12-24 | 191.19 |
| 2010-12-23 | 195.23 |
| 2010-12-22 | 190.89 |
| 2010-12-21 | 190.29 |
| 2010-12-20 | 189.54 |
| 2010-12-17 | 185.80 |
| 2010-12-16 | 187.45 |
| 2010-12-15 | 187.30 |
| 2010-12-14 | 183.26 |
| 2010-12-13 | 178.77 |
| 2010-12-10 | 180.11 |
| 2010-12-09 | 182.81 |
| 2010-12-08 | 181.61 |
| 2010-12-07 | 189.84 |
| 2010-12-06 | 187.45 |
| 2010-12-03 | 192.98 |
| 2010-12-02 | 188.94 |
| 2010-12-01 | 185.35 |
| 2010-11-30 | 187.00 |
| 2010-11-29 | 178.32 |
| 2010-11-26 | 176.97 |
| 2010-11-25 | 179.37 |
| 2010-11-24 | 178.32 |
| 2010-11-23 | 184.60 |
| 2010-11-22 | 187.30 |
| 2010-11-19 | 192.38 |
| 2010-11-18 | 196.12 |
| 2010-11-17 | 190.29 |
| 2010-11-16 | 194.48 |
| 2010-11-15 | 191.04 |
| 2010-11-12 | 200.16 |
| 2010-11-11 | 205.25 |
| 2010-11-10 | 202.56 |
| 2010-11-09 | 197.92 |
| 2010-11-08 | 192.68 |
| 2010-11-05 | 200.16 |
| 2010-11-04 | 192.83 |
| 2010-11-03 | 195.38 |
| 2010-11-02 | 195.08 |
| 2010-11-01 | 187.59 |
| 2010-10-29 | 183.70 |
| 2010-10-28 | 182.51 |
| 2010-10-27 | 184.30 |
| 2010-10-26 | 183.41 |
| 2010-10-25 | 179.66 |
| 2010-10-22 | 181.01 |
| 2010-10-21 | 180.71 |
| 2010-10-20 | 177.72 |
| 2010-10-19 | 175.92 |
| 2010-10-18 | 175.62 |
| 2010-10-15 | 175.33 |
| 2010-10-14 | 176.07 |
| 2010-10-13 | 173.00 |
| 2010-10-12 | 171.39 |
| 2010-10-11 | 171.24 |
| 2010-10-08 | 167.87 |
| 2010-10-07 | 167.87 |
| 2010-10-06 | 172.70 |
| 2010-10-05 | 168.31 |
| 2010-10-04 | 165.09 |
| 2010-09-30 | 150.30 |
| 2010-09-29 | 147.81 |
| 2010-09-28 | 145.02 |
| 2010-09-27 | 144.29 |
| 2010-09-24 | 140.63 |
| 2010-09-22 | 140.63 |
| 2010-09-21 | 139.46 |
| 2010-09-20 | 139.61 |
| 2010-09-17 | 140.48 |
| 2010-09-16 | 134.33 |
| 2010-09-15 | 131.40 |
| 2010-09-14 | 132.58 |
| 2010-09-13 | 130.52 |
| 2010-09-10 | 130.23 |
| 2010-09-09 | 131.40 |
| 2010-09-08 | 131.99 |
| 2010-09-07 | 131.99 |
| 2010-09-06 | 131.26 |
| 2010-09-03 | 128.77 |
| 2010-09-02 | 132.28 |
| 2010-09-01 | 129.65 |
| 2010-08-31 | 130.96 |
| 2010-08-30 | 129.06 |
| 2010-08-27 | 128.04 |
| 2010-08-26 | 124.08 |
| 2010-08-25 | 123.79 |
| 2010-08-24 | 125.55 |
| 2010-08-23 | 125.98 |
| 2010-08-20 | 126.13 |
| 2010-08-19 | 127.01 |
| 2010-08-18 | 128.77 |
| 2010-08-17 | 128.62 |
| 2010-08-16 | 131.11 |
| 2010-08-13 | 132.43 |
| 2010-08-12 | 132.58 |
| 2010-08-11 | 132.58 |
| 2010-08-10 | 131.84 |
| 2010-08-09 | 131.84 |
| 2010-08-06 | 130.23 |
| 2010-08-05 | 129.65 |
| 2010-08-04 | 131.99 |
| 2010-08-03 | 133.01 |
| 2010-08-02 | 127.01 |
| 2010-07-30 | 124.08 |
| 2010-07-29 | 123.49 |
| 2010-07-28 | 123.06 |
| 2010-07-27 | 123.06 |
| 2010-07-26 | 124.08 |
| 2010-07-23 | 124.96 |
| 2010-07-22 | 122.62 |
| 2010-07-21 | 121.44 |
| 2010-07-20 | 123.06 |
| 2010-07-19 | 123.79 |
| 2010-07-16 | 123.20 |
| 2010-07-15 | 123.20 |
| 2010-07-14 | 123.06 |
| 2010-07-13 | 123.06 |
| 2010-07-12 | 122.62 |
| 2010-07-09 | 123.20 |
| 2010-07-08 | 123.20 |
| 2010-07-07 | 122.62 |
| 2010-07-06 | 123.20 |
| 2010-07-05 | 122.18 |
| 2010-07-02 | 126.42 |
| 2010-06-30 | 122.62 |
| 2010-06-29 | 127.45 |
| 2010-06-28 | 126.28 |
| 2010-06-25 | 127.01 |
| 2010-06-24 | 128.18 |
| 2010-06-23 | 127.30 |
| 2010-06-22 | 128.18 |
| 2010-06-21 | 129.94 |
| 2010-06-18 | 130.38 |
| 2010-06-17 | 137.85 |
| 2010-06-15 | 131.40 |
| 2010-06-14 | 131.40 |
| 2010-06-11 | 127.74 |
| 2010-06-10 | 128.33 |
| 2010-06-09 | 128.47 |
| 2010-06-08 | 129.21 |
| 2010-06-07 | 128.47 |
| 2010-06-04 | 134.77 |
| 2010-06-03 | 135.21 |
| 2010-06-02 | 136.38 |
| 2010-06-01 | 132.58 |
| 2010-05-31 | 133.31 |
| 2010-05-28 | 134.04 |
| 2010-05-27 | 129.94 |
| 2010-05-26 | 129.94 |
| 2010-05-25 | 131.99 |
| 2010-05-24 | 132.87 |
| 2010-05-20 | 139.90 |
| 2010-05-19 | 139.61 |
| 2010-05-18 | 137.26 |
| 2010-05-17 | 136.09 |
| 2010-05-14 | 138.43 |
| 2010-05-13 | 141.66 |
| 2010-05-12 | 136.97 |
| 2010-05-11 | 140.34 |
| 2010-05-10 | 140.19 |
| 2010-05-07 | 140.19 |
| 2010-05-06 | 140.48 |
| 2010-05-05 | 136.53 |
| 2010-05-04 | 137.41 |
| 2010-05-03 | 136.53 |
| 2010-04-30 | 137.26 |
| 2010-04-29 | 134.63 |
| 2010-04-28 | 131.40 |
| 2010-04-27 | 133.01 |
| 2010-04-26 | 132.72 |
| 2010-04-23 | 133.16 |
| 2010-04-22 | 131.40 |
| 2010-04-21 | 131.70 |
| 2010-04-20 | 131.11 |
| 2010-04-19 | 125.69 |
| 2010-04-16 | 131.26 |
| 2010-04-15 | 133.60 |
| 2010-04-14 | 133.75 |
| 2010-04-13 | 134.48 |
| 2010-04-12 | 141.51 |
| 2010-04-09 | 143.41 |
| 2010-04-08 | 140.19 |
| 2010-04-07 | 140.34 |
| 2010-04-01 | 140.19 |
| 2010-03-31 | 136.09 |
| 2010-03-30 | 136.38 |
| 2010-03-29 | 134.63 |
| 2010-03-26 | 131.84 |
| 2010-03-25 | 135.80 |
| 2010-03-24 | 137.85 |
| 2010-03-23 | 133.75 |
| 2010-03-22 | 137.26 |
| 2010-03-19 | 144.15 |
| 2010-03-18 | 142.68 |
| 2010-03-17 | 141.95 |
| 2010-03-16 | 140.63 |
| 2010-03-15 | 144.44 |
| 2010-03-12 | 144.15 |
| 2010-03-11 | 134.63 |
| 2010-03-10 | 133.47 |
| 2010-03-09 | 136.80 |
| 2010-03-08 | 137.38 |
| 2010-03-05 | 136.95 |
| 2010-03-04 | 136.95 |
| 2010-03-03 | 131.44 |
| 2010-03-02 | 127.52 |
| 2010-03-01 | 129.99 |
| 2010-02-26 | 131.58 |
| 2010-02-25 | 132.02 |
| 2010-02-24 | 132.02 |
| 2010-02-23 | 130.71 |
| 2010-02-22 | 132.60 |
| 2010-02-19 | 132.60 |
| 2010-02-18 | 132.60 |
| 2010-02-17 | 131.73 |
| 2010-02-12 | 132.31 |
| 2010-02-11 | 129.84 |
| 2010-02-10 | 131.29 |
| 2010-02-09 | 130.57 |
| 2010-02-08 | 129.99 |
| 2010-02-05 | 126.51 |
| 2010-02-04 | 126.80 |
| 2010-02-03 | 129.84 |
| 2010-02-02 | 130.86 |
| 2010-02-01 | 126.22 |
| 2010-01-29 | 120.70 |
| 2010-01-28 | 128.83 |
| 2010-01-27 | 125.64 |
| 2010-01-26 | 126.80 |
| 2010-01-25 | 124.47 |
| 2010-01-22 | 128.25 |
| 2010-01-21 | 140.57 |
| 2010-01-20 | 143.04 |
| 2010-01-19 | 144.05 |
| 2010-01-18 | 141.88 |
| 2010-01-15 | 141.88 |
| 2010-01-14 | 141.01 |
| 2010-01-13 | 137.38 |
| 2010-01-12 | 143.62 |
| 2010-01-11 | 143.33 |
| 2010-01-08 | 144.34 |
| 2010-01-07 | 144.78 |
| 2010-01-06 | 146.23 |
| 2010-01-05 | 149.27 |
| 2010-01-04 | 142.46 |
| 2009-12-31 | 139.99 |
| 2009-12-30 | 142.17 |
| 2009-12-29 | 141.59 |
| 2009-12-28 | 139.99 |
| 2009-12-24 | 140.57 |
| 2009-12-23 | 139.99 |
| 2009-12-22 | 135.35 |
| 2009-12-21 | 134.92 |
| 2009-12-18 | 138.11 |
| 2009-12-17 | 143.04 |
| 2009-12-16 | 142.75 |
| 2009-12-15 | 144.20 |
| 2009-12-14 | 144.92 |
| 2009-12-11 | 144.78 |
| 2009-12-10 | 146.66 |
| 2009-12-09 | 157.97 |
| 2009-12-08 | 157.54 |
| 2009-12-07 | 161.89 |
| 2009-12-04 | 162.18 |
| 2009-12-03 | 163.92 |
| 2009-12-02 | 161.60 |
| 2009-12-01 | 160.87 |
| 2009-11-30 | 161.16 |
| 2009-11-27 | 161.02 |
| 2009-11-26 | 161.16 |
| 2009-11-25 | 159.86 |
| 2009-11-24 | 166.82 |
| 2009-11-23 | 162.76 |
| 2009-11-20 | 165.37 |
| 2009-11-19 | 168.27 |
| 2009-11-18 | 166.84 |
| 2009-11-17 | 166.84 |
| 2009-11-16 | 167.41 |
| 2009-11-13 | 167.27 |
| 2009-11-12 | 173.69 |
| 2009-11-11 | 176.12 |
| 2009-11-10 | 173.26 |
| 2009-11-09 | 171.12 |
| 2009-11-06 | 171.12 |
| 2009-11-05 | 158.14 |
| 2009-11-04 | 151.72 |
| 2009-11-03 | 151.14 |
| 2009-11-02 | 151.14 |
| 2009-10-30 | 149.00 |
| 2009-10-29 | 152.43 |
| 2009-10-28 | 153.43 |
| 2009-10-27 | 152.86 |
| 2009-10-23 | 153.57 |
| 2009-10-22 | 154.43 |
| 2009-10-21 | 146.01 |
| 2009-10-20 | 149.72 |
| 2009-10-19 | 146.86 |
| 2009-10-16 | 147.15 |
| 2009-10-15 | 141.44 |
| 2009-10-14 | 142.30 |
| 2009-10-13 | 144.15 |
| 2009-10-12 | 144.15 |
| 2009-10-09 | 142.58 |
| 2009-10-08 | 141.73 |
| 2009-10-07 | 141.44 |
| 2009-10-06 | 141.16 |
| 2009-10-05 | 140.73 |
| 2009-10-02 | 136.02 |
| 2009-09-30 | 134.02 |
| 2009-09-29 | 132.59 |
| 2009-09-28 | 127.17 |
| 2009-09-25 | 130.03 |
| 2009-09-24 | 127.03 |
| 2009-09-23 | 122.61 |
| 2009-09-22 | 119.04 |
| 2009-09-21 | 116.04 |
| 2009-09-18 | 116.04 |
| 2009-09-17 | 115.61 |
| 2009-09-16 | 115.47 |
| 2009-09-15 | 114.33 |
| 2009-09-14 | 114.90 |
| 2009-09-11 | 114.90 |
| 2009-09-10 | 115.19 |
| 2009-09-09 | 112.62 |
| 2009-09-08 | 106.34 |
| 2009-09-07 | 103.48 |
| 2009-09-04 | 105.62 |
| 2009-09-03 | 105.48 |
| 2009-09-02 | 107.76 |
| 2009-09-01 | 109.33 |
| 2009-08-31 | 111.90 |
| 2009-08-28 | 115.33 |
| 2009-08-27 | 111.62 |
| 2009-08-26 | 115.33 |
| 2009-08-25 | 116.04 |
| 2009-08-24 | 115.76 |
| 2009-08-21 | 115.47 |
| 2009-08-20 | 115.47 |
| 2009-08-19 | 118.32 |
| 2009-08-18 | 108.05 |
| 2009-08-17 | 105.48 |
| 2009-08-14 | 114.04 |
| 2009-08-13 | 111.05 |
| 2009-08-12 | 113.47 |
| 2009-08-11 | 115.33 |
| 2009-08-10 | 117.75 |
| 2009-08-07 | 116.33 |
| 2009-08-06 | 117.75 |
| 2009-08-05 | 116.90 |
| 2009-08-04 | 116.04 |
| 2009-08-03 | 112.05 |
| 2009-07-31 | 108.34 |
| 2009-07-30 | 108.91 |
| 2009-07-29 | 110.19 |
| 2009-07-28 | 118.90 |
| 2009-07-27 | 121.18 |
| 2009-07-24 | 121.04 |
| 2009-07-23 | 108.91 |
| 2009-07-22 | 106.91 |
| 2009-07-21 | 101.20 |
| 2009-07-20 | 96.92 |
| 2009-07-17 | 95.06 |
| 2009-07-16 | 95.49 |
| 2009-07-15 | 93.78 |
| 2009-07-14 | 94.35 |
| 2009-07-13 | 95.49 |
| 2009-07-10 | 97.49 |
| 2009-07-09 | 97.21 |
| 2009-07-08 | 91.21 |
| 2009-07-07 | 93.35 |
| 2009-07-06 | 90.07 |
| 2009-07-03 | 92.50 |
| 2009-07-02 | 93.35 |
| 2009-06-30 | 90.64 |
| 2009-06-29 | 93.78 |
| 2009-06-26 | 93.92 |
| 2009-06-25 | 93.78 |
| 2009-06-24 | 91.21 |
| 2009-06-23 | 91.50 |
| 2009-06-22 | 91.78 |
| 2009-06-19 | 91.93 |
| 2009-06-18 | 85.50 |
| 2009-06-17 | 81.08 |
| 2009-06-16 | 82.94 |
| 2009-06-15 | 90.78 |
| 2009-06-12 | 95.35 |
| 2009-06-11 | 91.93 |
| 2009-06-10 | 92.50 |
| 2009-06-09 | 90.64 |
| 2009-06-08 | 89.21 |
| 2009-06-05 | 87.93 |
| 2009-06-04 | 88.36 |
| 2009-06-03 | 92.35 |
| 2009-06-02 | 88.93 |
| 2009-06-01 | 90.78 |
| 2009-05-29 | 88.93 |
| 2009-05-27 | 78.37 |
| 2009-05-26 | 74.37 |
| 2009-05-25 | 73.52 |
| 2009-05-22 | 69.24 |
| 2009-05-21 | 72.95 |
| 2009-05-20 | 67.81 |
| 2009-05-19 | 61.25 |
| 2009-05-18 | 55.82 |
| 2009-05-15 | 54.25 |
| 2009-05-14 | 52.97 |
| 2009-05-13 | 57.68 |
| 2009-05-12 | 57.39 |
| 2009-05-11 | 60.96 |
| 2009-05-08 | 55.54 |
| 2009-05-07 | 50.83 |
| 2009-05-06 | 46.69 |
| 2009-05-05 | 43.55 |
| 2009-05-04 | 43.55 |
| 2009-04-30 | 36.13 |
| 2009-04-29 | 34.42 |
| 2009-04-28 | 35.85 |
| 2009-04-27 | 35.85 |
| 2009-04-24 | 44.98 |
| 2009-04-23 | 44.12 |
| 2009-04-22 | 43.27 |
| 2009-04-21 | 40.98 |
| 2009-04-20 | 42.98 |
| 2009-04-17 | 36.70 |
| 2009-04-16 | 35.56 |
| 2009-04-15 | 39.13 |
| 2009-04-14 | 34.85 |
| 2009-04-09 | 32.14 |
| 2009-04-08 | 31.28 |
| 2009-04-07 | 32.42 |
| 2009-04-06 | 32.71 |
| 2009-04-03 | 24.72 |
| 2009-04-02 | 21.58 |
| 2009-04-01 | 22.29 |
| 2009-03-31 | 22.86 |
| 2009-03-30 | 23.43 |
| 2009-03-27 | 24.15 |
| 2009-03-26 | 24.86 |
| 2009-03-25 | 24.43 |
| 2009-03-24 | 27.43 |
| 2009-03-23 | 27.14 |
| 2009-03-20 | 24.29 |
| 2009-03-19 | 25.57 |
| 2009-03-18 | 24.43 |
| 2009-03-17 | 24.72 |
| 2009-03-16 | 24.15 |
| 2009-03-13 | 24.43 |
| 2009-03-12 | 23.57 |
| 2009-03-11 | 24.72 |
| 2009-03-10 | 23.86 |
| 2009-03-09 | 23.00 |
| 2009-03-06 | 22.15 |
| 2009-03-05 | 24.15 |
| 2009-03-04 | 25.14 |
| 2009-03-03 | 26.43 |
| 2009-03-02 | 25.29 |
| 2009-02-27 | 27.00 |
| 2009-02-26 | 27.28 |
| 2009-02-25 | 27.56 |
| 2009-02-24 | 27.28 |
| 2009-02-23 | 27.70 |
| 2009-02-20 | 30.67 |
| 2009-02-19 | 33.77 |
| 2009-02-18 | 32.64 |
| 2009-02-17 | 33.21 |
| 2009-02-16 | 34.90 |
| 2009-02-13 | 39.13 |
| 2009-02-12 | 36.88 |
| 2009-02-11 | 38.43 |
| 2009-02-10 | 41.11 |
| 2009-02-09 | 40.69 |
| 2009-02-06 | 39.84 |
| 2009-02-05 | 41.11 |
| 2009-02-04 | 35.47 |
| 2009-02-03 | 35.47 |
| 2009-02-02 | 37.86 |
| 2009-01-30 | 27.00 |
| 2009-01-29 | 27.42 |
| 2009-01-23 | 27.00 |
| 2009-01-22 | 27.00 |
| 2009-01-21 | 27.28 |
| 2009-01-20 | 27.14 |
| 2009-01-19 | 27.70 |
| 2009-01-16 | 29.68 |
| 2009-01-15 | 25.02 |
| 2009-01-14 | 27.28 |
| 2009-01-13 | 26.43 |
| 2009-01-12 | 27.00 |
| 2009-01-09 | 28.13 |
| 2009-01-08 | 25.73 |
| 2009-01-07 | 27.00 |
| 2009-01-06 | 28.69 |
| 2009-01-05 | 29.82 |
| 2009-01-02 | 30.53 |
| 2008-12-31 | 28.27 |
| 2008-12-30 | 27.56 |
| 2008-12-29 | 29.82 |
| 2008-12-24 | 27.85 |
| 2008-12-23 | 29.40 |
| 2008-12-22 | 29.40 |
| 2008-12-19 | 29.40 |
| 2008-12-18 | 27.99 |
| 2008-12-17 | 27.00 |
| 2008-12-16 | 30.95 |
| 2008-12-15 | 28.41 |
| 2008-12-12 | 28.27 |
| 2008-12-11 | 31.23 |
| 2008-12-10 | 30.53 |
| 2008-12-09 | 29.82 |
| 2008-12-08 | 33.49 |
| 2008-12-05 | 32.64 |
| 2008-12-04 | 26.72 |
| 2008-12-03 | 27.00 |
| 2008-12-02 | 27.00 |
| 2008-12-01 | 32.36 |
| 2008-11-28 | 34.05 |
| 2008-11-27 | 33.49 |
| 2008-11-26 | 32.64 |
| 2008-11-25 | 33.77 |
| 2008-11-24 | 29.82 |
| 2008-11-21 | 27.99 |
| 2008-11-20 | 30.10 |
| 2008-11-19 | 32.08 |
| 2008-11-18 | 28.41 |
| 2008-11-17 | 29.82 |
| 2008-11-14 | 36.59 |
| 2008-11-13 | 38.29 |
| 2008-11-12 | 36.16 |
| 2008-11-11 | 40.55 |
| 2008-11-10 | 37.76 |
| 2008-11-07 | 30.18 |
| 2008-11-06 | 35.63 |
| 2008-11-05 | 38.29 |
| 2008-11-04 | 30.31 |
| 2008-11-03 | 23.13 |
| 2008-10-31 | 19.67 |
| 2008-10-30 | 15.68 |
| 2008-10-29 | 10.36 |
| 2008-10-28 | 14.09 |
| 2008-10-27 | 15.68 |
| 2008-10-24 | 18.74 |
| 2008-10-23 | 28.71 |
| 2008-10-22 | 30.58 |
| 2008-10-21 | 32.57 |
| 2008-10-20 | 31.51 |
| 2008-10-17 | 34.30 |
| 2008-10-16 | 32.97 |
| 2008-10-15 | 38.29 |
| 2008-10-14 | 42.28 |
| 2008-10-13 | 39.62 |
| 2008-10-10 | 38.29 |
| 2008-10-09 | 56.90 |
| 2008-10-08 | 64.88 |
| 2008-10-06 | 70.20 |
| 2008-10-03 | 70.20 |
| 2008-10-02 | 72.06 |
| 2008-09-30 | 72.86 |
| 2008-09-29 | 76.45 |
| 2008-09-26 | 80.84 |
| 2008-09-25 | 82.83 |
| 2008-09-24 | 86.16 |
| 2008-09-23 | 88.82 |
| 2008-09-22 | 96.26 |
| 2008-09-19 | 83.50 |
| 2008-09-18 | 84.83 |
| 2008-09-17 | 91.74 |
| 2008-09-16 | 104.37 |
| 2008-09-12 | 112.75 |
| 2008-09-11 | 113.02 |
| 2008-09-10 | 116.47 |
| 2008-09-09 | 116.74 |
| 2008-09-08 | 116.74 |
| 2008-09-05 | 113.95 |
| 2008-09-04 | 118.20 |
| 2008-09-03 | 118.07 |
| 2008-09-02 | 118.07 |
| 2008-09-01 | 118.73 |
| 2008-08-29 | 118.20 |
| 2008-08-28 | 114.88 |
| 2008-08-27 | 118.20 |
| 2008-08-26 | 118.60 |
| 2008-08-25 | 118.47 |
| 2008-08-21 | 118.07 |
| 2008-08-20 | 118.20 |
| 2008-08-19 | 118.07 |
| 2008-08-18 | 118.07 |
| 2008-08-15 | 120.60 |
| 2008-08-14 | 118.07 |
| 2008-08-13 | 118.07 |
| 2008-08-12 | 120.99 |
| 2008-08-11 | 117.80 |
| 2008-08-08 | 118.07 |
| 2008-08-07 | 117.14 |
| 2008-08-05 | 116.87 |
| 2008-08-04 | 118.07 |
| 2008-08-01 | 118.07 |
| 2008-07-31 | 118.07 |
| 2008-07-30 | 120.20 |
| 2008-07-29 | 120.73 |
| 2008-07-28 | 123.12 |
| 2008-07-25 | 122.06 |
| 2008-07-24 | 122.46 |
| 2008-07-23 | 120.73 |
| 2008-07-22 | 118.87 |
| 2008-07-21 | 118.07 |
| 2008-07-18 | 108.76 |
| 2008-07-17 | 112.75 |
| 2008-07-16 | 107.43 |
| 2008-07-15 | 107.43 |
| 2008-07-14 | 108.76 |
| 2008-07-11 | 112.88 |
| 2008-07-10 | 112.75 |
| 2008-07-09 | 112.22 |
| 2008-07-08 | 110.09 |
| 2008-07-07 | 108.63 |
| 2008-07-04 | 106.63 |
| 2008-07-03 | 107.83 |
| 2008-07-02 | 108.63 |
| 2008-06-30 | 110.22 |
| 2008-06-27 | 110.09 |
| 2008-06-26 | 110.09 |
| 2008-06-25 | 110.09 |
| 2008-06-24 | 112.75 |
| 2008-06-23 | 112.88 |
| 2008-06-20 | 113.42 |
| 2008-06-19 | 115.41 |
| 2008-06-18 | 113.28 |
| 2008-06-17 | 118.07 |
| 2008-06-16 | 118.20 |
| 2008-06-13 | 114.35 |
| 2008-06-12 | 114.35 |
| 2008-06-11 | 115.41 |
| 2008-06-10 | 121.79 |
| 2008-06-06 | 129.50 |
| 2008-06-05 | 131.10 |
| 2008-06-04 | 129.77 |
| 2008-06-03 | 132.56 |
| 2008-06-02 | 134.29 |
| 2008-05-30 | 134.03 |
| 2008-05-29 | 134.03 |
| 2008-05-28 | 134.42 |
| 2008-05-27 | 138.01 |
| 2008-05-26 | 134.82 |
| 2008-05-23 | 134.82 |
| 2008-05-22 | 134.82 |
| 2008-05-21 | 134.82 |
| 2008-05-20 | 132.56 |
| 2008-05-19 | 136.69 |
| 2008-05-16 | 135.89 |
| 2008-05-15 | 139.08 |
| 2008-05-14 | 139.61 |
| 2008-05-13 | 139.88 |
| 2008-05-09 | 136.55 |
| 2008-05-08 | 137.22 |
| 2008-05-07 | 136.15 |
| 2008-05-06 | 137.48 |
| 2008-05-05 | 136.69 |
| 2008-05-02 | 134.29 |
| 2008-04-30 | 122.19 |
| 2008-04-29 | 122.06 |
| 2008-04-28 | 125.25 |
| 2008-04-25 | 118.20 |
| 2008-04-24 | 114.35 |
| 2008-04-23 | 114.61 |
| 2008-04-22 | 114.61 |
| 2008-04-21 | 115.28 |
| 2008-04-18 | 114.61 |
| 2008-04-17 | 115.01 |
| 2008-04-16 | 116.74 |
| 2008-04-15 | 114.75 |
| 2008-04-14 | 112.88 |
| 2008-04-11 | 115.41 |
| 2008-04-10 | 112.88 |
| 2008-04-09 | 113.95 |
| 2008-04-08 | 115.54 |
| 2008-04-07 | 113.55 |
| 2008-04-03 | 109.16 |
| 2008-04-02 | 107.83 |
| 2008-04-01 | 101.71 |
| 2008-03-31 | 102.51 |
| 2008-03-28 | 99.72 |
| 2008-03-27 | 99.99 |
| 2008-03-26 | 106.63 |
| 2008-03-25 | 92.27 |
| 2008-03-20 | 89.08 |
| 2008-03-19 | 95.86 |
| 2008-03-18 | 88.95 |
| 2008-03-17 | 94.14 |
| 2008-03-14 | 100.92 |
| 2008-03-13 | 105.17 |
| 2008-03-12 | 114.75 |
| 2008-03-11 | 114.35 |
| 2008-03-10 | 111.82 |
| 2008-03-07 | 126.45 |
| 2008-03-06 | 134.03 |
| 2008-03-05 | 134.03 |
| 2008-03-04 | 134.03 |
| 2008-03-03 | 134.81 |
| 2008-02-29 | 134.03 |
| 2008-02-28 | 134.55 |
| 2008-02-27 | 135.08 |
| 2008-02-26 | 139.15 |
| 2008-02-25 | 136.66 |
| 2008-02-22 | 139.81 |
| 2008-02-21 | 137.97 |
| 2008-02-20 | 139.15 |
| 2008-02-19 | 143.49 |
| 2008-02-18 | 142.18 |
| 2008-02-15 | 144.02 |
| 2008-02-14 | 141.65 |
| 2008-02-13 | 136.92 |
| 2008-02-12 | 136.92 |
| 2008-02-11 | 136.13 |
| 2008-02-06 | 137.44 |
| 2008-02-05 | 143.23 |
| 2008-02-04 | 144.81 |
| 2008-02-01 | 135.60 |
| 2008-01-31 | 141.91 |
| 2008-01-30 | 135.60 |
| 2008-01-29 | 135.08 |
| 2008-01-28 | 136.26 |
| 2008-01-25 | 141.78 |
| 2008-01-24 | 143.23 |
| 2008-01-23 | 134.16 |
| 2008-01-22 | 134.03 |
| 2008-01-21 | 134.29 |
| 2008-01-18 | 136.13 |
| 2008-01-17 | 132.97 |
| 2008-01-16 | 124.82 |
| 2008-01-15 | 141.78 |
| 2008-01-14 | 157.30 |
| 2008-01-11 | 161.64 |
| 2008-01-10 | 162.95 |
| 2008-01-09 | 161.37 |
| 2008-01-08 | 161.90 |
| 2008-01-07 | 162.95 |
| 2008-01-04 | 168.21 |
| 2008-01-03 | 168.21 |
| 2008-01-02 | 171.36 |
| 2007-12-31 | 174.52 |
| 2007-12-28 | 176.10 |
| 2007-12-27 | 173.47 |
| 2007-12-24 | 165.84 |
| 2007-12-21 | 160.32 |
| 2007-12-20 | 152.70 |
| 2007-12-19 | 155.06 |
| 2007-12-18 | 150.46 |
| 2007-12-17 | 160.32 |
| 2007-12-14 | 166.37 |
| 2007-12-13 | 169.00 |
| 2007-12-12 | 171.10 |
| 2007-12-11 | 178.99 |
| 2007-12-10 | 180.31 |
| 2007-12-07 | 193.19 |
| 2007-12-06 | 193.98 |
| 2007-12-05 | 182.67 |
| 2007-12-04 | 183.46 |
| 2007-12-03 | 184.78 |
| 2007-11-30 | 174.78 |
| 2007-11-29 | 174.78 |
| 2007-11-28 | 166.63 |
| 2007-11-27 | 160.72 |
| 2007-11-26 | 168.47 |
| 2007-11-23 | 175.83 |
| 2007-11-22 | 169.00 |
| 2007-11-21 | 178.99 |
| 2007-11-20 | 182.15 |
| 2007-11-19 | 182.41 |
| 2007-11-16 | 190.56 |
| 2007-11-15 | 194.77 |
| 2007-11-14 | 201.15 |
| 2007-11-13 | 195.79 |
| 2007-11-12 | 200.39 |
| 2007-11-09 | 197.07 |
| 2007-11-08 | 196.30 |
| 2007-11-07 | 203.45 |
| 2007-11-06 | 201.41 |
| 2007-11-05 | 197.07 |
| 2007-11-02 | 200.13 |
| 2007-11-01 | 201.92 |
| 2007-10-31 | 203.96 |
| 2007-10-30 | 200.90 |
| 2007-10-29 | 193.75 |
| 2007-10-26 | 194.51 |
| 2007-10-25 | 194.51 |
| 2007-10-24 | 192.21 |
| 2007-10-23 | 193.75 |
| 2007-10-22 | 187.36 |
| 2007-10-18 | 186.08 |
| 2007-10-17 | 187.36 |
| 2007-10-16 | 186.08 |
| 2007-10-15 | 176.12 |
| 2007-10-12 | 175.87 |
| 2007-10-11 | 170.25 |
| 2007-10-10 | 169.48 |
| 2007-10-09 | 167.69 |
| 2007-10-08 | 168.20 |
| 2007-10-05 | 167.69 |
| 2007-10-04 | 165.65 |
| 2007-10-03 | 169.74 |
| 2007-10-02 | 171.01 |
| 2007-09-28 | 170.76 |
| 2007-09-27 | 165.65 |
| 2007-09-25 | 165.90 |
| 2007-09-24 | 165.39 |
| 2007-09-21 | 169.48 |
| 2007-09-20 | 167.44 |
| 2007-09-19 | 170.76 |
| 2007-09-18 | 165.65 |
| 2007-09-17 | 164.63 |
| 2007-09-14 | 169.22 |
| 2007-09-13 | 170.50 |
| 2007-09-12 | 170.50 |
| 2007-09-11 | 171.01 |
| 2007-09-10 | 166.93 |
| 2007-09-07 | 182.76 |
| 2007-09-06 | 161.31 |
| 2007-09-05 | 161.31 |
| 2007-09-04 | 163.09 |
| 2007-09-03 | 161.05 |
| 2007-08-31 | 167.69 |
| 2007-08-30 | 159.26 |
| 2007-08-29 | 158.50 |
| 2007-08-28 | 160.03 |
| 2007-08-27 | 160.28 |
| 2007-08-24 | 156.71 |
| 2007-08-23 | 160.03 |
| 2007-08-22 | 166.41 |
| 2007-08-21 | 158.75 |
| 2007-08-20 | 155.69 |
| 2007-08-17 | 147.77 |
| 2007-08-16 | 152.37 |
| 2007-08-15 | 165.65 |
| 2007-08-14 | 171.27 |
| 2007-08-13 | 172.80 |
| 2007-08-10 | 171.78 |
| 2007-08-09 | 177.40 |
| 2007-08-08 | 176.12 |
| 2007-08-07 | 170.76 |
| 2007-08-06 | 180.97 |
| 2007-08-03 | 185.83 |
| 2007-08-02 | 183.53 |
| 2007-08-01 | 185.06 |
| 2007-07-31 | 192.47 |
| 2007-07-30 | 185.06 |
| 2007-07-27 | 188.13 |
| 2007-07-26 | 192.21 |
| 2007-07-25 | 197.07 |
| 2007-07-24 | 189.91 |
| 2007-07-23 | 185.06 |
| 2007-07-20 | 186.85 |
| 2007-07-19 | 186.08 |
| 2007-07-18 | 181.23 |
| 2007-07-17 | 186.08 |
| 2007-07-16 | 180.72 |
| 2007-07-13 | 180.97 |
| 2007-07-12 | 180.21 |
| 2007-07-11 | 178.93 |
| 2007-07-10 | 179.70 |
| 2007-07-09 | 181.23 |
| 2007-07-06 | 179.95 |
| 2007-07-05 | 180.97 |
| 2007-07-04 | 181.23 |
| 2007-07-03 | 180.72 |
| 2007-06-29 | 180.21 |
| 2007-06-28 | 179.44 |
| 2007-06-27 | 178.42 |
| 2007-06-26 | 177.65 |
| 2007-06-25 | 178.93 |
| 2007-06-22 | 180.21 |
| 2007-06-21 | 175.61 |
| 2007-06-20 | 173.82 |
| 2007-06-18 | 174.84 |
| 2007-06-15 | 173.82 |
| 2007-06-14 | 180.97 |
| 2007-06-13 | 165.65 |
| 2007-06-12 | 170.76 |
| 2007-06-11 | 174.59 |
| 2007-06-08 | 177.40 |
| 2007-06-07 | 178.42 |
| 2007-06-06 | 184.29 |
| 2007-06-05 | 184.29 |
| 2007-06-04 | 183.27 |
| 2007-06-01 | 179.44 |
| 2007-05-31 | 177.40 |
| 2007-05-30 | 180.97 |
| 2007-05-29 | 178.16 |
| 2007-05-28 | 177.65 |
| 2007-05-25 | 177.91 |
| 2007-05-23 | 177.40 |
| 2007-05-22 | 179.19 |
| 2007-05-21 | 181.23 |
| 2007-05-18 | 183.02 |
| 2007-05-17 | 186.08 |
| 2007-05-16 | 186.85 |
| 2007-05-15 | 186.59 |
| 2007-05-14 | 183.02 |
| 2007-05-11 | 184.81 |
| 2007-05-10 | 184.55 |
| 2007-05-09 | 185.57 |
| 2007-05-08 | 180.97 |
| 2007-05-07 | 183.53 |
| 2007-05-04 | 185.06 |
| 2007-05-03 | 188.64 |
| 2007-05-02 | 188.64 |
| 2007-04-30 | 189.66 |
| 2007-04-27 | 184.55 |
| 2007-04-26 | 182.76 |
| 2007-04-25 | 190.42 |
| 2007-04-24 | 186.34 |
| 2007-04-23 | 183.53 |
| 2007-04-20 | 184.04 |
| 2007-04-19 | 184.29 |
| 2007-04-18 | 185.83 |
| 2007-04-17 | 176.38 |
| 2007-04-16 | 174.33 |
| 2007-04-13 | 178.42 |
| 2007-04-12 | 180.97 |
| 2007-04-11 | 176.12 |
| 2007-04-10 | 184.81 |
| 2007-04-04 | 186.34 |
| 2007-04-03 | 183.78 |
| 2007-04-02 | 178.16 |
| 2007-03-30 | 178.16 |
| 2007-03-29 | 170.57 |
| 2007-03-28 | 174.87 |
| 2007-03-27 | 166.77 |
| 2007-03-26 | 165.51 |
| 2007-03-23 | 160.70 |
| 2007-03-22 | 172.09 |
| 2007-03-21 | 173.36 |
| 2007-03-20 | 165.26 |
| 2007-03-19 | 162.22 |
| 2007-03-16 | 161.46 |
| 2007-03-15 | 163.23 |
| 2007-03-14 | 160.19 |
| 2007-03-13 | 168.29 |
| 2007-03-12 | 168.29 |
| 2007-03-09 | 165.51 |
| 2007-03-08 | 163.23 |
| 2007-03-07 | 163.48 |
| 2007-03-06 | 157.92 |
| 2007-03-05 | 158.17 |
| 2007-03-02 | 164.75 |
| 2007-03-01 | 164.75 |
| 2007-02-28 | 166.77 |
| 2007-02-27 | 173.36 |
| 2007-02-26 | 173.61 |
| 2007-02-23 | 175.38 |
| 2007-02-22 | 178.42 |
| 2007-02-21 | 177.15 |
| 2007-02-16 | 178.16 |
| 2007-02-15 | 170.82 |
| 2007-02-14 | 168.29 |
| 2007-02-13 | 169.56 |
| 2007-02-12 | 175.13 |
| 2007-02-09 | 175.89 |
| 2007-02-08 | 172.34 |
| 2007-02-07 | 169.05 |
| 2007-02-06 | 169.05 |
| 2007-02-05 | 173.36 |
| 2007-02-02 | 163.23 |
| 2007-02-01 | 157.66 |
| 2007-01-31 | 154.37 |
| 2007-01-30 | 155.13 |
| 2007-01-29 | 155.89 |
| 2007-01-26 | 155.89 |
| 2007-01-25 | 155.89 |
| 2007-01-24 | 156.40 |
| 2007-01-23 | 156.90 |
| 2007-01-22 | 155.64 |
| 2007-01-19 | 153.87 |
| 2007-01-18 | 153.87 |
| 2007-01-17 | 152.73 |
| 2007-01-16 | 152.73 |
| 2007-01-15 | 153.11 |
| 2007-01-12 | 151.97 |
| 2007-01-11 | 149.06 |
| 2007-01-10 | 154.12 |
| 2007-01-09 | 155.64 |
| 2007-01-08 | 150.58 |
| 2007-01-05 | 150.32 |
| 2007-01-04 | 152.60 |
| 2007-01-03 | 150.58 |
| 2007-01-02 | 147.29 |
| 2006-12-29 | 142.98 |
| 2006-12-28 | 144.25 |
| 2006-12-27 | 141.46 |
| 2006-12-22 | 140.96 |
| 2006-12-21 | 140.96 |
| 2006-12-20 | 141.59 |
| 2006-12-19 | 140.45 |
| 2006-12-18 | 140.45 |
| 2006-12-15 | 141.46 |
| 2006-12-14 | 135.90 |
| 2006-12-13 | 133.87 |
| 2006-12-12 | 136.02 |
| 2006-12-11 | 137.16 |
| 2006-12-08 | 137.92 |
| 2006-12-07 | 138.43 |
| 2006-12-06 | 140.70 |
| 2006-12-05 | 144.25 |
| 2006-12-04 | 142.60 |
| 2006-12-01 | 142.48 |
| 2006-11-30 | 142.48 |
| 2006-11-29 | 139.19 |
| 2006-11-28 | 139.06 |
| 2006-11-27 | 138.93 |
| 2006-11-24 | 136.65 |
| 2006-11-23 | 135.64 |
| 2006-11-22 | 135.14 |
| 2006-11-21 | 135.39 |
| 2006-11-20 | 137.16 |
| 2006-11-17 | 138.68 |
| 2006-11-16 | 140.83 |
| 2006-11-15 | 137.79 |
| 2006-11-14 | 138.30 |
| 2006-11-13 | 139.95 |
| 2006-11-10 | 141.46 |
| 2006-11-09 | 141.59 |
| 2006-11-08 | 142.48 |
| 2006-11-07 | 142.86 |
| 2006-11-06 | 142.10 |
| 2006-11-03 | 142.35 |
| 2006-11-02 | 139.44 |
| 2006-11-01 | 136.65 |
| 2006-10-31 | 137.79 |
| 2006-10-27 | 137.41 |
| 2006-10-26 | 138.05 |
| 2006-10-25 | 137.41 |
| 2006-10-24 | 140.32 |
| 2006-10-23 | 140.07 |
| 2006-10-20 | 140.07 |
| 2006-10-19 | 138.68 |
| 2006-10-18 | 133.36 |
| 2006-10-17 | 132.86 |
| 2006-10-16 | 135.26 |
| 2006-10-13 | 135.39 |
| 2006-10-12 | 134.12 |
| 2006-10-11 | 138.05 |
| 2006-10-10 | 141.21 |
| 2006-10-09 | 140.07 |
| 2006-10-06 | 141.97 |
| 2006-10-05 | 142.33 |
| 2006-10-04 | 142.58 |
| 2006-10-03 | 142.94 |
| 2006-09-29 | 141.61 |
| 2006-09-28 | 140.27 |
| 2006-09-27 | 140.51 |
| 2006-09-26 | 141.73 |
| 2006-09-25 | 142.46 |
| 2006-09-22 | 141.73 |
| 2006-09-21 | 141.00 |
| 2006-09-20 | 140.39 |
| 2006-09-19 | 140.51 |
| 2006-09-18 | 140.51 |
| 2006-09-15 | 139.78 |
| 2006-09-14 | 134.44 |
| 2006-09-13 | 134.44 |
| 2006-09-12 | 132.37 |
| 2006-09-11 | 133.22 |
| 2006-09-08 | 132.98 |
| 2006-09-07 | 132.01 |
| 2006-09-06 | 133.22 |
| 2006-09-05 | 132.74 |
| 2006-09-04 | 132.37 |
| 2006-09-01 | 130.79 |
| 2006-08-31 | 130.92 |
| 2006-08-30 | 132.25 |
| 2006-08-29 | 132.74 |
| 2006-08-28 | 130.79 |
| 2006-08-25 | 129.82 |
| 2006-08-24 | 133.22 |
| 2006-08-23 | 134.20 |
| 2006-08-22 | 134.92 |
| 2006-08-21 | 134.44 |
| 2006-08-18 | 135.29 |
| 2006-08-17 | 133.47 |
| 2006-08-16 | 136.14 |
| 2006-08-15 | 134.44 |
| 2006-08-14 | 133.95 |
| 2006-08-11 | 134.07 |
| 2006-08-10 | 135.65 |
| 2006-08-09 | 136.63 |
| 2006-08-08 | 130.55 |
| 2006-08-07 | 130.19 |
| 2006-08-04 | 127.64 |
| 2006-08-03 | 126.91 |
| 2006-08-02 | 126.54 |
| 2006-08-01 | 125.81 |
| 2006-07-31 | 125.94 |
| 2006-07-28 | 123.99 |
| 2006-07-27 | 121.08 |
| 2006-07-26 | 120.35 |
| 2006-07-25 | 118.40 |
| 2006-07-24 | 119.74 |
| 2006-07-21 | 118.53 |
| 2006-07-20 | 119.01 |
| 2006-07-19 | 117.43 |
| 2006-07-18 | 118.16 |
| 2006-07-17 | 118.65 |
| 2006-07-14 | 118.40 |
| 2006-07-13 | 123.38 |
| 2006-07-12 | 122.53 |
| 2006-07-11 | 122.29 |
| 2006-07-10 | 122.29 |
| 2006-07-07 | 117.07 |
| 2006-07-06 | 118.65 |
| 2006-07-05 | 122.53 |
| 2006-07-04 | 123.99 |
| 2006-07-03 | 126.66 |
| 2006-06-30 | 123.26 |
| 2006-06-29 | 116.70 |
| 2006-06-28 | 114.52 |
| 2006-06-27 | 113.67 |
| 2006-06-26 | 111.60 |
| 2006-06-23 | 111.12 |
| 2006-06-22 | 111.60 |
| 2006-06-21 | 111.72 |
| 2006-06-20 | 111.72 |
| 2006-06-19 | 111.85 |
| 2006-06-16 | 111.72 |
| 2006-06-15 | 111.36 |
| 2006-06-14 | 111.12 |
| 2006-06-13 | 111.85 |
| 2006-06-12 | 111.72 |
| 2006-06-09 | 111.36 |
| 2006-06-08 | 111.12 |
| 2006-06-07 | 113.55 |
| 2006-06-06 | 114.03 |
| 2006-06-05 | 118.40 |
| 2006-06-02 | 119.62 |
| 2006-06-01 | 116.22 |
| 2006-05-30 | 115.85 |
| 2006-05-29 | 116.22 |
| 2006-05-26 | 113.42 |
| 2006-05-25 | 110.87 |
| 2006-05-24 | 118.16 |
| 2006-05-23 | 119.25 |
| 2006-05-22 | 119.13 |
| 2006-05-19 | 120.23 |
| 2006-05-18 | 123.63 |
| 2006-05-17 | 126.42 |
| 2006-05-16 | 126.54 |
| 2006-05-15 | 124.72 |
| 2006-05-12 | 128.00 |
| 2006-05-11 | 130.92 |
| 2006-05-10 | 132.50 |
| 2006-05-09 | 133.71 |
| 2006-05-08 | 132.98 |
| 2006-05-04 | 128.61 |
| 2006-05-03 | 130.92 |
| 2006-05-02 | 131.77 |
| 2006-04-28 | 134.07 |
| 2006-04-27 | 134.80 |
| 2006-04-26 | 132.50 |
| 2006-04-25 | 131.04 |
| 2006-04-24 | 130.92 |
| 2006-04-21 | 132.13 |
| 2006-04-20 | 136.87 |
| 2006-04-19 | 131.65 |
| 2006-04-18 | 131.77 |
| 2006-04-13 | 133.59 |
| 2006-04-12 | 135.90 |
| 2006-04-11 | 135.41 |
| 2006-04-10 | 137.48 |
| 2006-04-07 | 140.76 |
| 2006-04-06 | 141.00 |
| 2006-04-04 | 141.24 |
| 2006-04-03 | 141.24 |
| 2006-03-31 | 141.36 |
| 2006-03-30 | 143.91 |
| 2006-03-29 | 142.33 |
| 2006-03-28 | 141.85 |
| 2006-03-27 | 141.97 |
| 2006-03-24 | 142.21 |
| 2006-03-23 | 141.12 |
| 2006-03-22 | 141.85 |
| 2006-03-21 | 142.09 |
| 2006-03-20 | 139.78 |
| 2006-03-17 | 146.34 |
| 2006-03-16 | 144.64 |
| 2006-03-15 | 142.21 |
| 2006-03-14 | 142.94 |
| 2006-03-13 | 136.14 |
| 2006-03-10 | 137.84 |
| 2006-03-09 | 132.98 |
| 2006-03-08 | 128.61 |
| 2006-03-07 | 125.81 |
| 2006-03-06 | 128.85 |
| 2006-03-03 | 129.34 |
| 2006-03-02 | 132.25 |
| 2006-03-01 | 130.79 |
| 2006-02-28 | 134.80 |
| 2006-02-27 | 139.54 |
| 2006-02-24 | 138.20 |
| 2006-02-23 | 140.03 |
| 2006-02-22 | 138.10 |
| 2006-02-21 | 135.10 |
| 2006-02-20 | 129.08 |
| 2006-02-17 | 125.72 |
| 2006-02-16 | 123.67 |
| 2006-02-15 | 122.95 |
| 2006-02-14 | 122.71 |
| 2006-02-13 | 125.36 |
| 2006-02-10 | 111.17 |
| 2006-02-09 | 112.73 |
| 2006-02-08 | 113.21 |
| 2006-02-07 | 113.57 |
| 2006-02-06 | 112.37 |
| 2006-02-03 | 112.73 |
| 2006-02-02 | 111.53 |
| 2006-02-01 | 110.44 |
| 2006-01-27 | 105.27 |
| 2006-01-26 | 107.56 |
| 2006-01-25 | 106.36 |
| 2006-01-24 | 106.60 |
| 2006-01-23 | 105.27 |
| 2006-01-20 | 105.27 |
| 2006-01-19 | 105.03 |
| 2006-01-18 | 104.67 |
| 2006-01-17 | 107.08 |
| 2006-01-16 | 108.76 |
| 2006-01-13 | 108.64 |
| 2006-01-12 | 109.72 |
| 2006-01-11 | 109.00 |
| 2006-01-10 | 110.44 |
| 2006-01-09 | 110.20 |
| 2006-01-06 | 109.72 |
| 2006-01-05 | 107.44 |
| 2006-01-04 | 106.96 |
| 2006-01-03 | 106.84 |
| 2005-12-30 | 106.36 |
| 2005-12-29 | 106.84 |
| 2005-12-28 | 107.32 |
| 2005-12-23 | 108.76 |
| 2005-12-22 | 108.76 |
| 2005-12-21 | 109.00 |
| 2005-12-20 | 108.04 |
| 2005-12-19 | 105.87 |
| 2005-12-16 | 103.47 |
| 2005-12-15 | 100.94 |
| 2005-12-14 | 98.90 |
| 2005-12-13 | 98.90 |
| 2005-12-12 | 97.34 |
| 2005-12-09 | 96.01 |
| 2005-12-08 | 95.17 |
| 2005-12-07 | 96.13 |
| 2005-12-06 | 95.17 |
| 2005-12-05 | 97.22 |
| 2005-12-02 | 95.77 |
| 2005-12-01 | 94.69 |
| 2005-11-30 | 92.89 |
| 2005-11-29 | 92.41 |
| 2005-11-28 | 91.68 |
| 2005-11-25 | 92.53 |
| 2005-11-24 | 92.17 |
| 2005-11-23 | 91.68 |
| 2005-11-22 | 91.20 |
| 2005-11-21 | 93.37 |
| 2005-11-18 | 92.29 |
| 2005-11-17 | 90.84 |
| 2005-11-16 | 88.92 |
| 2005-11-15 | 89.28 |
| 2005-11-14 | 87.60 |
| 2005-11-11 | 87.84 |
| 2005-11-10 | 90.00 |
| 2005-11-09 | 90.24 |
| 2005-11-08 | 91.56 |
| 2005-11-07 | 90.72 |
| 2005-11-04 | 93.61 |
| 2005-11-03 | 91.93 |
| 2005-11-02 | 89.76 |
| 2005-11-01 | 86.63 |
| 2005-10-31 | 85.43 |
| 2005-10-28 | 86.27 |
| 2005-10-27 | 84.71 |
| 2005-10-26 | 85.67 |
| 2005-10-25 | 84.95 |
| 2005-10-24 | 85.31 |
| 2005-10-21 | 84.95 |
| 2005-10-20 | 84.71 |
| 2005-10-19 | 85.19 |
| 2005-10-18 | 84.95 |
| 2005-10-17 | 84.95 |
| 2005-10-14 | 84.95 |
| 2005-10-13 | 87.24 |
| 2005-10-12 | 86.99 |
| 2005-10-10 | 83.99 |
| 2005-10-07 | 83.27 |
| 2005-10-06 | 82.80 |
| 2005-10-05 | 82.69 |
| 2005-10-04 | 81.76 |
| 2005-10-03 | 81.88 |
| 2005-09-30 | 82.11 |
| 2005-09-29 | 82.11 |
| 2005-09-28 | 80.84 |
| 2005-09-27 | 80.26 |
| 2005-09-26 | 80.03 |
| 2005-09-23 | 80.26 |
| 2005-09-22 | 81.30 |
| 2005-09-21 | 84.19 |
| 2005-09-20 | 82.80 |
| 2005-09-16 | 81.88 |
| 2005-09-15 | 81.65 |
| 2005-09-14 | 83.15 |
| 2005-09-13 | 83.38 |
| 2005-09-12 | 80.26 |
| 2005-09-09 | 80.95 |
| 2005-09-08 | 80.26 |
| 2005-09-07 | 80.03 |
| 2005-09-06 | 80.26 |
| 2005-09-05 | 80.26 |
| 2005-09-02 | 80.26 |
| 2005-09-01 | 79.80 |
| 2005-08-31 | 79.56 |
| 2005-08-30 | 80.26 |
| 2005-08-29 | 80.37 |
| 2005-08-26 | 80.49 |
| 2005-08-25 | 79.80 |
| 2005-08-24 | 79.33 |
| 2005-08-23 | 79.91 |
| 2005-08-22 | 82.34 |
| 2005-08-19 | 80.84 |
| 2005-08-18 | 77.71 |
| 2005-08-17 | 83.61 |
| 2005-08-16 | 82.80 |
| 2005-08-15 | 82.80 |
| 2005-08-12 | 83.73 |
| 2005-08-11 | 83.85 |
| 2005-08-10 | 84.31 |
| 2005-08-09 | 83.96 |
| 2005-08-08 | 83.96 |
| 2005-08-05 | 84.08 |
| 2005-08-04 | 85.23 |
| 2005-08-03 | 85.12 |
| 2005-08-02 | 85.12 |
| 2005-08-01 | 87.55 |
| 2005-07-29 | 87.43 |
| 2005-07-28 | 87.66 |
| 2005-07-27 | 88.13 |
| 2005-07-26 | 87.43 |
| 2005-07-25 | 87.78 |
| 2005-07-22 | 86.97 |
| 2005-07-21 | 86.51 |
| 2005-07-20 | 86.97 |
| 2005-07-19 | 85.58 |
| 2005-07-18 | 85.23 |
| 2005-07-15 | 85.81 |
| 2005-07-14 | 84.19 |
| 2005-07-13 | 84.19 |
| 2005-07-12 | 84.19 |
| 2005-07-11 | 84.08 |
| 2005-07-08 | 85.12 |
| 2005-07-07 | 87.20 |
| 2005-07-06 | 87.43 |
| 2005-07-05 | 85.12 |
| 2005-07-04 | 84.89 |
| 2005-06-30 | 85.12 |
| 2005-06-29 | 86.27 |
| 2005-06-28 | 86.27 |
| 2005-06-27 | 86.27 |
| 2005-06-24 | 86.27 |
| 2005-06-23 | 86.27 |
| 2005-06-22 | 87.43 |
| 2005-06-21 | 86.85 |
| 2005-06-20 | 84.54 |
| 2005-06-17 | 83.96 |
| 2005-06-16 | 82.80 |
| 2005-06-15 | 84.54 |
| 2005-06-14 | 82.80 |
| 2005-06-13 | 84.54 |
| 2005-06-10 | 83.38 |
| 2005-06-09 | 81.65 |
| 2005-06-08 | 82.23 |
| 2005-06-07 | 82.80 |
| 2005-06-06 | 79.91 |
| 2005-06-03 | 81.07 |
| 2005-06-02 | 80.49 |
| 2005-06-01 | 82.80 |
| 2005-05-31 | 81.07 |
| 2005-05-30 | 82.80 |
| 2005-05-27 | 81.07 |
| 2005-05-26 | 80.49 |
| 2005-05-25 | 80.49 |
| 2005-05-24 | 81.65 |
| 2005-05-23 | 78.75 |
| 2005-05-20 | 78.18 |
| 2005-05-19 | 77.60 |
| 2005-05-18 | 79.91 |
| 2005-05-17 | 81.07 |
| 2005-05-13 | 81.07 |
| 2005-05-12 | 81.07 |
| 2005-05-11 | 81.07 |
| 2005-05-10 | 80.49 |
| 2005-05-09 | 79.91 |
| 2005-05-06 | 79.91 |
| 2005-05-05 | 79.91 |
| 2005-05-04 | 78.18 |
| 2005-05-03 | 78.18 |
| 2005-04-29 | 79.91 |
| 2005-04-28 | 81.65 |
| 2005-04-27 | 78.75 |
| 2005-04-26 | 78.18 |
| 2005-04-25 | 78.18 |
| 2005-04-22 | 78.18 |
| 2005-04-21 | 78.75 |
| 2005-04-20 | 79.91 |
| 2005-04-19 | 78.18 |
| 2005-04-18 | 78.18 |
| 2005-04-15 | 81.07 |
| 2005-04-14 | 80.49 |
| 2005-04-13 | 80.49 |
| 2005-04-12 | 80.49 |
| 2005-04-11 | 80.49 |
| 2005-04-08 | 80.49 |
| 2005-04-07 | 79.91 |
| 2005-04-06 | 78.75 |
| 2005-04-04 | 79.91 |
| 2005-04-01 | 81.65 |
| 2005-03-31 | 81.65 |
| 2005-03-30 | 80.49 |
| 2005-03-29 | 79.33 |
| 2005-03-24 | 82.23 |
| 2005-03-23 | 81.65 |
| 2005-03-22 | 79.33 |
| 2005-03-21 | 82.80 |
| 2005-03-18 | 75.86 |
| 2005-03-17 | 71.81 |
| 2005-03-16 | 74.13 |
| 2005-03-15 | 74.71 |
| 2005-03-14 | 74.71 |
| 2005-03-11 | 74.13 |
| 2005-03-10 | 76.44 |
| 2005-03-09 | 76.90 |
| 2005-03-08 | 76.33 |
| 2005-03-07 | 76.33 |
| 2005-03-04 | 76.33 |
| 2005-03-03 | 75.19 |
| 2005-03-02 | 75.76 |
| 2005-03-01 | 76.90 |
| 2005-02-28 | 76.33 |
| 2005-02-25 | 76.90 |
| 2005-02-24 | 76.33 |
| 2005-02-23 | 76.90 |
| 2005-02-22 | 76.33 |
| 2005-02-21 | 76.33 |
| 2005-02-18 | 75.19 |
| 2005-02-17 | 75.19 |
| 2005-02-16 | 75.76 |
| 2005-02-15 | 75.19 |
| 2005-02-14 | 76.90 |
| 2005-02-08 | 76.90 |
| 2005-02-07 | 76.90 |
| 2005-02-04 | 76.90 |
| 2005-02-03 | 76.33 |
| 2005-02-02 | 74.61 |
| 2005-02-01 | 76.33 |
| 2005-01-31 | 80.34 |
| 2005-01-28 | 79.77 |
| 2005-01-27 | 80.34 |
| 2005-01-26 | 78.05 |
| 2005-01-25 | 78.62 |
| 2005-01-24 | 73.47 |
| 2005-01-21 | 73.47 |
| 2005-01-20 | 70.03 |
| 2005-01-19 | 67.74 |
| 2005-01-18 | 69.46 |
| 2005-01-17 | 70.03 |
| 2005-01-14 | 68.89 |
| 2005-01-13 | 70.03 |
| 2005-01-12 | 71.75 |
| 2005-01-11 | 70.61 |
| 2005-01-10 | 72.90 |
| 2005-01-07 | 71.18 |
| 2005-01-06 | 74.04 |
| 2005-01-05 | 75.76 |
| 2005-01-04 | 77.48 |
| 2005-01-03 | 76.33 |
| 2004-12-31 | 74.04 |
| 2004-12-30 | 74.61 |
| 2004-12-29 | 77.48 |
| 2004-12-28 | 76.90 |
| 2004-12-24 | 76.33 |
| 2004-12-23 | 76.33 |
| 2004-12-22 | 71.18 |
| 2004-12-21 | 70.61 |
| 2004-12-20 | 71.75 |
| 2004-12-17 | 69.46 |
| 2004-12-16 | 64.88 |
| 2004-12-15 | 64.88 |
| 2004-12-14 | 65.45 |
| 2004-12-13 | 64.31 |
| 2004-12-10 | 66.03 |
| 2004-12-09 | 64.31 |
| 2004-12-08 | 59.73 |
| 2004-12-07 | 61.45 |
| 2004-12-06 | 62.02 |
| 2004-12-03 | 62.02 |
| 2004-12-02 | 61.45 |
| 2004-12-01 | 61.45 |
| 2004-11-30 | 58.58 |
| 2004-11-29 | 56.87 |
| 2004-11-26 | 57.44 |
| 2004-11-25 | 56.87 |
| 2004-11-24 | 58.01 |
| 2004-11-23 | 58.01 |
| 2004-11-22 | 56.87 |
| 2004-11-19 | 57.44 |
| 2004-11-18 | 55.72 |
| 2004-11-17 | 55.72 |
| 2004-11-16 | 54.00 |
| 2004-11-15 | 56.29 |
| 2004-11-12 | 55.15 |
| 2004-11-11 | 55.15 |
| 2004-11-10 | 54.58 |
| 2004-11-09 | 52.86 |
| 2004-11-08 | 52.29 |
| 2004-11-05 | 52.86 |
| 2004-11-04 | 52.86 |
| 2004-11-03 | 52.86 |
| 2004-11-02 | 49.42 |
| 2004-11-01 | 48.28 |
| 2004-10-29 | 47.71 |
| 2004-10-28 | 48.85 |
| 2004-10-27 | 48.28 |
| 2004-10-26 | 47.71 |
| 2004-10-25 | 47.71 |
| 2004-10-21 | 50.00 |
| 2004-10-20 | 50.00 |
| 2004-10-19 | 50.57 |
| 2004-10-18 | 50.00 |
| 2004-10-15 | 50.00 |
| 2004-10-14 | 51.14 |
| 2004-10-13 | 50.57 |
| 2004-10-12 | 51.14 |
| 2004-10-11 | 50.57 |
| 2004-10-08 | 51.71 |
| 2004-10-07 | 49.77 |
| 2004-10-06 | 49.77 |
| 2004-10-05 | 48.67 |
| 2004-10-04 | 47.56 |
| 2004-09-30 | 45.91 |
| 2004-09-28 | 46.46 |
| 2004-09-27 | 47.01 |
| 2004-09-24 | 45.91 |
| 2004-09-23 | 47.56 |
| 2004-09-22 | 46.46 |
| 2004-09-21 | 45.91 |
| 2004-09-20 | 46.46 |
| 2004-09-17 | 45.36 |
| 2004-09-16 | 49.22 |
| 2004-09-15 | 51.42 |
| 2004-09-14 | 47.56 |
| 2004-09-13 | 48.11 |
| 2004-09-10 | 48.11 |
| 2004-09-09 | 47.56 |
| 2004-09-08 | 48.11 |
| 2004-09-07 | 48.11 |
| 2004-09-06 | 46.46 |
| 2004-09-03 | 44.81 |
| 2004-09-02 | 44.26 |
| 2004-09-01 | 47.01 |
| 2004-08-31 | 45.36 |
| 2004-08-30 | 47.56 |
| 2004-08-27 | 48.11 |
| 2004-08-26 | 48.11 |
| 2004-08-25 | 48.67 |
| 2004-08-24 | 47.56 |
| 2004-08-23 | 49.22 |
| 2004-08-20 | 49.22 |
| 2004-08-19 | 49.22 |
| 2004-08-18 | 47.56 |
| 2004-08-17 | 45.36 |
| 2004-08-16 | 45.91 |
| 2004-08-13 | 48.11 |
| 2004-08-12 | 47.56 |
| 2004-08-11 | 46.46 |
| 2004-08-10 | 46.46 |
| 2004-08-09 | 46.46 |
| 2004-08-06 | 46.46 |
| 2004-08-05 | 46.46 |
| 2004-08-04 | 45.36 |
| 2004-08-03 | 43.16 |
| 2004-08-02 | 43.16 |
| 2004-07-30 | 43.16 |
| 2004-07-29 | 43.16 |
| 2004-07-28 | 44.26 |
| 2004-07-27 | 44.81 |
| 2004-07-26 | 44.26 |
| 2004-07-23 | 44.26 |
| 2004-07-22 | 44.26 |
| 2004-07-21 | 44.81 |
| 2004-07-20 | 44.81 |
| 2004-07-19 | 43.71 |
| 2004-07-16 | 44.26 |
| 2004-07-15 | 44.26 |
| 2004-07-14 | 42.61 |
| 2004-07-13 | 42.61 |
| 2004-07-12 | 44.26 |
| 2004-07-09 | 44.26 |
| 2004-07-08 | 44.81 |
| 2004-07-07 | 44.26 |
| 2004-07-06 | 43.16 |
| 2004-07-05 | 42.61 |
| 2004-07-02 | 40.96 |
| 2004-06-30 | 43.16 |
| 2004-06-29 | 43.16 |
| 2004-06-28 | 43.16 |
| 2004-06-25 | 43.16 |
| 2004-06-24 | 42.61 |
| 2004-06-23 | 43.16 |
| 2004-06-21 | 43.16 |
| 2004-06-18 | 42.61 |
| 2004-06-17 | 42.06 |
| 2004-06-16 | 42.06 |
| 2004-06-15 | 42.06 |
| 2004-06-14 | 42.06 |
| 2004-06-11 | 42.61 |
| 2004-06-10 | 41.51 |
| 2004-06-09 | 41.51 |
| 2004-06-08 | 42.61 |
| 2004-06-07 | 43.16 |
| 2004-06-04 | 40.96 |
| 2004-06-03 | 38.20 |
| 2004-06-02 | 38.75 |
| 2004-06-01 | 38.20 |
| 2004-05-31 | 38.20 |
| 2004-05-28 | 38.75 |
| 2004-05-27 | 34.35 |
| 2004-05-25 | 35.45 |
| 2004-05-24 | 36.00 |
| 2004-05-21 | 38.75 |
| 2004-05-20 | 38.75 |
| 2004-05-19 | 38.20 |
| 2004-05-18 | 36.55 |
| 2004-05-17 | 32.15 |
| 2004-05-14 | 33.25 |
| 2004-05-13 | 36.55 |
| 2004-05-12 | 40.96 |
| 2004-05-11 | 42.61 |
| 2004-05-10 | 36.55 |
| 2004-05-07 | 38.75 |
| 2004-05-06 | 38.20 |
| 2004-05-05 | 40.41 |
| 2004-05-04 | 36.00 |
| 2004-05-03 | 36.55 |
| 2004-04-30 | 36.00 |
| 2004-04-29 | 36.55 |
| 2004-04-28 | 36.55 |
| 2004-04-27 | 37.10 |
| 2004-04-26 | 37.65 |
| 2004-04-23 | 38.20 |
| 2004-04-22 | 38.20 |
| 2004-04-21 | 37.10 |
| 2004-04-20 | 38.75 |
| 2004-04-19 | 37.65 |
| 2004-04-16 | 39.86 |
| 2004-04-15 | 40.41 |
| 2004-04-14 | 39.86 |
| 2004-04-13 | 40.41 |
| 2004-04-08 | 37.10 |
| 2004-04-07 | 37.10 |
| 2004-04-06 | 37.10 |
| 2004-04-02 | 36.00 |
| 2004-04-01 | 36.55 |
| 2004-03-31 | 36.00 |
| 2004-03-30 | 33.25 |
| 2004-03-29 | 31.60 |
| 2004-03-26 | 34.57 |
| 2004-03-25 | 34.57 |
| 2004-03-24 | 35.12 |
| 2004-03-23 | 35.12 |
| 2004-03-22 | 35.12 |
| 2004-03-19 | 35.66 |
| 2004-03-18 | 35.66 |
| 2004-03-17 | 36.21 |
| 2004-03-16 | 32.38 |
| 2004-03-15 | 32.93 |
| 2004-03-12 | 29.65 |
| 2004-03-11 | 29.10 |
| 2004-03-10 | 28.01 |
| 2004-03-09 | 29.10 |
| 2004-03-08 | 27.46 |
| 2004-03-05 | 25.27 |
| 2004-03-04 | 26.91 |
| 2004-03-03 | 26.91 |
| 2004-03-02 | 28.01 |
| 2004-03-01 | 29.65 |
| 2004-02-27 | 29.10 |
| 2004-02-26 | 29.10 |
| 2004-02-25 | 29.10 |
| 2004-02-24 | 29.65 |
| 2004-02-23 | 29.65 |
| 2004-02-20 | 31.29 |
| 2004-02-19 | 32.38 |
| 2004-02-18 | 31.29 |
| 2004-02-17 | 30.74 |
| 2004-02-16 | 30.19 |
| 2004-02-13 | 30.19 |
| 2004-02-12 | 30.19 |
| 2004-02-11 | 31.29 |
| 2004-02-10 | 31.83 |
| 2004-02-09 | 32.38 |
| 2004-02-06 | 28.55 |
| 2004-02-05 | 28.01 |
| 2004-02-04 | 28.55 |
| 2004-02-03 | 29.10 |
| 2004-02-02 | 30.19 |
| 2004-01-30 | 31.83 |
| 2004-01-29 | 33.48 |
| 2004-01-28 | 32.38 |
| 2004-01-27 | 32.38 |
| 2004-01-26 | 31.83 |
| 2004-01-21 | 29.65 |
| 2004-01-20 | 29.65 |
| 2004-01-19 | 27.46 |
| 2004-01-16 | 27.46 |
| 2004-01-15 | 26.91 |
| 2004-01-14 | 26.91 |
| 2004-01-13 | 23.63 |
| 2004-01-12 | 21.99 |
| 2004-01-09 | 24.18 |
| 2004-01-08 | 25.27 |
| 2004-01-07 | 25.27 |
| 2004-01-06 | 26.36 |
| 2004-01-05 | 26.36 |
| 2004-01-02 | 25.82 |
| 2003-12-31 | 24.72 |
| 2003-12-30 | 25.27 |
| 2003-12-29 | 23.63 |
| 2003-12-24 | 26.36 |
| 2003-12-23 | 24.72 |
| 2003-12-22 | 23.08 |
| 2003-12-19 | 24.18 |
| 2003-12-18 | 26.91 |
| 2003-12-17 | 25.82 |
| 2003-12-16 | 25.27 |
| 2003-12-15 | 26.91 |
| 2003-12-12 | 26.36 |
| 2003-12-11 | 23.08 |
| 2003-12-10 | 20.89 |
| 2003-12-09 | 21.99 |
| 2003-12-08 | 20.35 |
| 2003-12-05 | 19.80 |
| 2003-12-04 | 18.71 |
| 2003-12-03 | 19.25 |
| 2003-12-02 | 19.80 |
| 2003-12-01 | 20.35 |
| 2003-11-28 | 19.80 |
| 2003-11-27 | 19.25 |
| 2003-11-26 | 19.25 |
| 2003-11-25 | 19.25 |
| 2003-11-24 | 19.80 |
| 2003-11-21 | 19.25 |
| 2003-11-20 | 19.80 |
| 2003-11-19 | 20.35 |
| 2003-11-18 | 21.99 |
| 2003-11-17 | 19.25 |
| 2003-11-14 | 19.25 |
| 2003-11-13 | 20.89 |
| 2003-11-12 | 18.82 |
| 2003-11-11 | 19.36 |
| 2003-11-10 | 19.90 |
| 2003-11-07 | 18.82 |
| 2003-11-06 | 20.44 |
| 2003-11-05 | 22.06 |
| 2003-11-04 | 22.60 |
| 2003-11-03 | 17.74 |
| 2003-10-31 | 18.28 |
| 2003-10-30 | 16.11 |
| 2003-10-29 | 18.28 |
| 2003-10-28 | 17.74 |
| 2003-10-27 | 18.28 |
| 2003-10-24 | 16.11 |
| 2003-10-23 | 17.20 |
| 2003-10-22 | 17.74 |
| 2003-10-21 | 18.28 |
| 2003-10-20 | 19.90 |
| 2003-10-17 | 18.28 |
| 2003-10-16 | 24.22 |
| 2003-10-15 | 24.22 |
| 2003-10-14 | 25.30 |
| 2003-10-13 | 28.00 |
| 2003-10-10 | 18.82 |
| 2003-10-09 | 13.41 |
| 2003-10-08 | 15.57 |
| 2003-10-07 | 15.57 |
| 2003-10-06 | 13.95 |
| 2003-10-03 | 12.33 |
| 2003-10-02 | 12.33 |
| 2003-09-30 | 11.79 |
| 2003-09-29 | 13.41 |
| 2003-09-26 | 12.87 |
| 2003-09-25 | 13.41 |
| 2003-09-24 | 14.49 |
| 2003-09-23 | 13.41 |
| 2003-09-22 | 14.49 |
| 2003-09-19 | 15.03 |
| 2003-09-18 | 14.49 |
| 2003-09-17 | 15.03 |
| 2003-09-16 | 16.11 |
| 2003-09-15 | 12.33 |
| 2003-09-11 | 13.41 |
| 2003-09-10 | 12.87 |
| 2003-09-09 | 12.87 |
| 2003-09-08 | 12.87 |
| 2003-09-05 | 12.33 |
| 2003-09-04 | 11.79 |
| 2003-09-03 | 10.17 |
| 2003-09-02 | 10.71 |
| 2003-09-01 | 10.17 |
| 2003-08-29 | 10.17 |
| 2003-08-28 | 11.25 |
| 2003-08-27 | 11.79 |
| 2003-08-26 | 9.63 |
| 2003-08-25 | 9.09 |
| 2003-08-22 | 10.17 |
| 2003-08-21 | 9.63 |
| 2003-08-20 | 10.17 |
| 2003-08-19 | 10.17 |
| 2003-08-18 | 9.63 |
| 2003-08-15 | 10.71 |
| 2003-08-14 | 9.63 |
| 2003-08-13 | 10.17 |
| 2003-08-12 | 8.55 |
| 2003-08-11 | 9.09 |
| 2003-08-08 | 10.17 |
| 2003-08-07 | 10.71 |
| 2003-08-06 | 10.17 |
| 2003-08-05 | 10.71 |
| 2003-08-04 | 11.25 |
| 2003-08-01 | 11.25 |
| 2003-07-31 | 10.17 |
| 2003-07-30 | 10.71 |
| 2003-07-29 | 11.79 |
| 2003-07-28 | 10.71 |
| 2003-07-25 | 10.71 |
| 2003-07-24 | 12.33 |
| 2003-07-23 | 10.71 |
| 2003-07-22 | 11.25 |
| 2003-07-21 | 12.33 |
| 2003-07-18 | 12.33 |
| 2003-07-17 | 12.33 |
| 2003-07-16 | 12.87 |
| 2003-07-15 | 13.95 |
| 2003-07-14 | 15.03 |
| 2003-07-11 | 13.41 |
| 2003-07-10 | 16.11 |
| 2003-07-09 | 14.49 |
| 2003-07-08 | 15.57 |
| 2003-07-07 | 16.11 |
| 2003-07-04 | 14.49 |
| 2003-07-03 | 14.49 |
| 2003-07-02 | 13.95 |
| 2003-06-30 | 15.57 |
| 2003-06-27 | 14.49 |
| 2003-06-26 | 15.03 |
| 2003-06-25 | 13.95 |
| 2003-06-24 | 10.17 |
| 2003-06-23 | 11.25 |
| 2003-06-20 | 12.87 |
| 2003-06-19 | 13.41 |
| 2003-06-18 | 12.87 |
| 2003-06-17 | 15.03 |
| 2003-06-16 | 16.11 |
| 2003-06-13 | 15.57 |
| 2003-06-12 | 13.41 |
| 2003-06-11 | 13.41 |
| 2003-06-10 | 11.25 |
| 2003-06-09 | 12.33 |
| 2003-06-06 | 10.71 |
| 2003-06-05 | 13.41 |
| 2003-06-03 | 11.25 |
| 2003-06-02 | 11.79 |
| 2003-05-30 | 11.79 |
| 2003-05-29 | 8.55 |
| 2003-05-28 | 10.17 |
| 2003-05-27 | 13.95 |
| 2003-05-26 | 15.57 |
| 2003-05-23 | 14.49 |
| 2003-05-22 | 6.50 |
| 2003-05-21 | 3.48 |
| 2003-05-20 | 1.32 |
| 2003-05-19 | 0.88 |
| 2003-05-16 | 0.24 |
| 2003-05-15 | -1.06 |
| 2003-05-14 | 0.24 |
| 2003-05-13 | 0.45 |
| 2003-05-12 | -0.20 |
| 2003-05-09 | -0.84 |
| 2003-05-07 | -0.63 |
| 2003-05-06 | 0.02 |
| 2003-05-05 | -3.00 |
| 2003-05-02 | -3.00 |
| 2003-04-30 | -2.57 |
| 2003-04-29 | -2.36 |
| 2003-04-28 | -2.57 |
| 2003-04-25 | -2.14 |
| 2003-04-24 | -1.71 |
| 2003-04-23 | -1.71 |
| 2003-04-22 | -1.28 |
| 2003-04-17 | -1.06 |
| 2003-04-16 | -0.84 |
| 2003-04-15 | -1.06 |
| 2003-04-14 | -1.92 |
| 2003-04-11 | -2.14 |
| 2003-04-10 | -2.36 |
| 2003-04-09 | -2.57 |
| 2003-04-08 | -1.49 |
| 2003-04-07 | -0.63 |
| 2003-04-04 | -1.92 |
| 2003-04-03 | -2.36 |
| 2003-04-02 | -2.78 |
| 2003-04-01 | -3.64 |
| 2003-03-31 | -3.43 |
| 2003-03-28 | -2.57 |
| 2003-03-27 | -1.93 |
| 2003-03-26 | -3.21 |
| 2003-03-25 | -4.71 |
| 2003-03-24 | -4.93 |
| 2003-03-21 | -2.57 |
| 2003-03-20 | -1.93 |
| 2003-03-19 | -2.14 |
| 2003-03-18 | -4.07 |
| 2003-03-17 | -5.78 |
| 2003-03-14 | -5.78 |
| 2003-03-13 | -6.21 |
| 2003-03-12 | -6.00 |
| 2003-03-11 | -4.93 |
| 2003-03-10 | -4.71 |
| 2003-03-07 | -3.85 |
| 2003-03-06 | -3.64 |
| 2003-03-05 | -3.64 |
| 2003-03-04 | -3.64 |
| 2003-03-03 | -2.57 |
| 2003-02-28 | -3.43 |
| 2003-02-27 | -3.64 |
| 2003-02-26 | -3.64 |
| 2003-02-25 | -3.64 |
| 2003-02-24 | -2.78 |
| 2003-02-21 | -2.36 |
| 2003-02-20 | -2.57 |
| 2003-02-19 | -1.07 |
| 2003-02-18 | -0.86 |
| 2003-02-17 | -0.86 |
| 2003-02-14 | -0.86 |
| 2003-02-13 | -0.86 |
| 2003-02-12 | -1.07 |
| 2003-02-11 | -0.64 |
| 2003-02-10 | -0.21 |
| 2003-02-07 | -0.43 |
| 2003-02-06 | -0.86 |
| 2003-02-05 | -0.64 |
| 2003-02-04 | -0.21 |
| 2003-01-30 | -1.07 |
| 2003-01-29 | -1.28 |
| 2003-01-28 | -0.64 |
| 2003-01-27 | -0.64 |
| 2003-01-24 | -0.64 |
| 2003-01-23 | -0.21 |
| 2003-01-22 | -0.64 |
| 2003-01-21 | 0.43 |
| 2003-01-20 | 0.64 |
| 2003-01-17 | 0.43 |
| 2003-01-16 | 0.43 |
| 2003-01-15 | -0.43 |
| 2003-01-14 | -0.64 |
| 2003-01-13 | -0.86 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | -1.50 |
| 2003-01-08 | -0.86 |
| 2003-01-07 | -0.21 |
| 2003-01-06 | 0.86 |
| 2003-01-03 | -1.50 |
| 2003-01-02 | -2.36 |
| 2002-12-31 | -1.93 |
| 2002-12-30 | -1.71 |
| 2002-12-27 | -0.86 |
| 2002-12-24 | -1.50 |
| 2002-12-23 | -1.07 |
| 2002-12-20 | -0.43 |
| 2002-12-19 | -0.86 |
| 2002-12-18 | -0.43 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | -0.43 |
| 2002-12-13 | -0.86 |
| 2002-12-12 | -0.86 |
| 2002-12-11 | -1.50 |
| 2002-12-10 | -2.14 |
| 2002-12-09 | -2.36 |
| 2002-12-06 | -1.50 |
| 2002-12-05 | -0.43 |
| 2002-12-04 | -1.71 |
| 2002-12-03 | -1.07 |
| 2002-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy