Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 437.19 |
| 2025-09-01 | 439.67 |
| 2025-08-29 | 428.53 |
| 2025-08-28 | 426.05 |
| 2025-08-27 | 430.18 |
| 2025-08-26 | 436.78 |
| 2025-08-25 | 443.79 |
| 2025-08-22 | 433.06 |
| 2025-08-21 | 428.53 |
| 2025-08-20 | 429.35 |
| 2025-08-19 | 428.53 |
| 2025-08-18 | 429.35 |
| 2025-08-15 | 432.24 |
| 2025-08-14 | 436.78 |
| 2025-08-13 | 438.02 |
| 2025-08-12 | 425.64 |
| 2025-08-11 | 423.99 |
| 2025-08-08 | 423.57 |
| 2025-08-07 | 427.29 |
| 2025-08-06 | 424.40 |
| 2025-08-05 | 423.16 |
| 2025-08-04 | 419.86 |
| 2025-08-01 | 415.32 |
| 2025-07-31 | 421.10 |
| 2025-07-30 | 429.35 |
| 2025-07-29 | 436.78 |
| 2025-07-28 | 437.60 |
| 2025-07-25 | 433.89 |
| 2025-07-24 | 439.67 |
| 2025-07-23 | 436.78 |
| 2025-07-22 | 428.11 |
| 2025-07-21 | 425.23 |
| 2025-07-18 | 422.34 |
| 2025-07-17 | 415.74 |
| 2025-07-16 | 415.32 |
| 2025-07-15 | 417.39 |
| 2025-07-14 | 409.55 |
| 2025-07-11 | 407.90 |
| 2025-07-10 | 405.83 |
| 2025-07-09 | 402.95 |
| 2025-07-08 | 408.31 |
| 2025-07-07 | 402.53 |
| 2025-07-04 | 403.36 |
| 2025-07-03 | 406.25 |
| 2025-07-02 | 408.31 |
| 2025-06-30 | 405.83 |
| 2025-06-27 | 409.55 |
| 2025-06-26 | 410.78 |
| 2025-06-25 | 413.67 |
| 2025-06-24 | 407.48 |
| 2025-06-23 | 397.17 |
| 2025-06-20 | 393.46 |
| 2025-06-19 | 387.68 |
| 2025-06-18 | 397.58 |
| 2025-06-17 | 403.36 |
| 2025-06-16 | 405.01 |
| 2025-06-13 | 400.47 |
| 2025-06-12 | 404.60 |
| 2025-06-11 | 410.37 |
| 2025-06-10 | 405.42 |
| 2025-06-09 | 405.42 |
| 2025-06-06 | 398.41 |
| 2025-06-05 | 399.23 |
| 2025-06-04 | 394.28 |
| 2025-06-03 | 391.39 |
| 2025-06-02 | 384.38 |
| 2025-05-30 | 386.44 |
| 2025-05-29 | 392.22 |
| 2025-05-28 | 386.03 |
| 2025-05-27 | 388.09 |
| 2025-05-26 | 385.20 |
| 2025-05-23 | 391.39 |
| 2025-05-22 | 390.16 |
| 2025-05-21 | 396.34 |
| 2025-05-20 | 392.63 |
| 2025-05-19 | 385.62 |
| 2025-05-16 | 386.03 |
| 2025-05-15 | 388.09 |
| 2025-05-14 | 391.39 |
| 2025-05-13 | 379.84 |
| 2025-05-12 | 389.74 |
| 2025-05-09 | 375.71 |
| 2025-05-08 | 373.24 |
| 2025-05-07 | 371.18 |
| 2025-05-06 | 371.18 |
| 2025-05-02 | 367.46 |
| 2025-04-30 | 359.21 |
| 2025-04-29 | 356.74 |
| 2025-04-28 | 355.91 |
| 2025-04-25 | 355.91 |
| 2025-04-24 | 353.87 |
| 2025-04-23 | 357.54 |
| 2025-04-22 | 347.33 |
| 2025-04-17 | 343.65 |
| 2025-04-16 | 335.89 |
| 2025-04-15 | 344.47 |
| 2025-04-14 | 343.65 |
| 2025-04-11 | 333.44 |
| 2025-04-10 | 328.95 |
| 2025-04-09 | 319.55 |
| 2025-04-08 | 315.06 |
| 2025-04-07 | 309.34 |
| 2025-04-03 | 372.66 |
| 2025-04-02 | 380.42 |
| 2025-04-01 | 380.01 |
| 2025-03-31 | 379.20 |
| 2025-03-28 | 384.51 |
| 2025-03-27 | 387.78 |
| 2025-03-26 | 385.73 |
| 2025-03-25 | 383.28 |
| 2025-03-24 | 394.31 |
| 2025-03-21 | 390.23 |
| 2025-03-20 | 401.26 |
| 2025-03-19 | 412.29 |
| 2025-03-18 | 411.47 |
| 2025-03-17 | 399.62 |
| 2025-03-14 | 395.54 |
| 2025-03-13 | 385.32 |
| 2025-03-12 | 389.82 |
| 2025-03-11 | 391.04 |
| 2025-03-10 | 391.86 |
| 2025-03-07 | 400.85 |
| 2025-03-06 | 402.89 |
| 2025-03-05 | 386.14 |
| 2025-03-04 | 372.66 |
| 2025-03-03 | 374.29 |
| 2025-02-28 | 373.07 |
| 2025-02-27 | 389.00 |
| 2025-02-26 | 389.41 |
| 2025-02-25 | 374.70 |
| 2025-02-24 | 380.83 |
| 2025-02-21 | 383.69 |
| 2025-02-20 | 364.90 |
| 2025-02-19 | 372.66 |
| 2025-02-18 | 373.48 |
| 2025-02-17 | 366.12 |
| 2025-02-14 | 366.12 |
| 2025-02-13 | 349.37 |
| 2025-02-12 | 350.60 |
| 2025-02-11 | 339.57 |
| 2025-02-10 | 343.65 |
| 2025-02-07 | 335.89 |
| 2025-02-06 | 330.99 |
| 2025-02-05 | 324.86 |
| 2025-02-04 | 328.95 |
| 2025-02-03 | 317.51 |
| 2025-01-28 | 317.51 |
| 2025-01-27 | 316.69 |
| 2025-01-24 | 313.83 |
| 2025-01-23 | 306.48 |
| 2025-01-22 | 307.91 |
| 2025-01-21 | 315.06 |
| 2025-01-20 | 310.97 |
| 2025-01-17 | 304.23 |
| 2025-01-16 | 303.42 |
| 2025-01-15 | 297.90 |
| 2025-01-14 | 297.08 |
| 2025-01-13 | 289.93 |
| 2025-01-10 | 293.61 |
| 2025-01-09 | 296.88 |
| 2025-01-08 | 297.70 |
| 2025-01-07 | 300.96 |
| 2025-01-06 | 306.07 |
| 2025-01-03 | 307.30 |
| 2025-01-02 | 304.03 |
| 2024-12-31 | 313.83 |
| 2024-12-30 | 312.20 |
| 2024-12-27 | 313.02 |
| 2024-12-24 | 314.65 |
| 2024-12-23 | 308.93 |
| 2024-12-20 | 306.27 |
| 2024-12-19 | 306.89 |
| 2024-12-18 | 309.34 |
| 2024-12-17 | 306.48 |
| 2024-12-16 | 307.09 |
| 2024-12-13 | 310.16 |
| 2024-12-12 | 319.55 |
| 2024-12-11 | 315.06 |
| 2024-12-10 | 318.33 |
| 2024-12-09 | 319.96 |
| 2024-12-06 | 309.34 |
| 2024-12-05 | 302.80 |
| 2024-12-04 | 306.07 |
| 2024-12-03 | 306.07 |
| 2024-12-02 | 303.21 |
| 2024-11-29 | 300.35 |
| 2024-11-28 | 298.31 |
| 2024-11-27 | 303.62 |
| 2024-11-26 | 293.61 |
| 2024-11-25 | 294.02 |
| 2024-11-22 | 295.04 |
| 2024-11-21 | 302.80 |
| 2024-11-20 | 304.85 |
| 2024-11-19 | 304.23 |
| 2024-11-18 | 302.60 |
| 2024-11-15 | 299.33 |
| 2024-11-14 | 299.33 |
| 2024-11-13 | 307.30 |
| 2024-11-12 | 307.91 |
| 2024-11-11 | 319.96 |
| 2024-11-08 | 325.27 |
| 2024-11-07 | 330.58 |
| 2024-11-06 | 321.59 |
| 2024-11-05 | 331.40 |
| 2024-11-04 | 322.41 |
| 2024-11-01 | 321.19 |
| 2024-10-31 | 317.92 |
| 2024-10-30 | 317.92 |
| 2024-10-29 | 324.86 |
| 2024-10-28 | 322.88 |
| 2024-10-25 | 323.28 |
| 2024-10-24 | 320.90 |
| 2024-10-23 | 326.05 |
| 2024-10-22 | 320.90 |
| 2024-10-21 | 320.50 |
| 2024-10-18 | 326.45 |
| 2024-10-17 | 311.77 |
| 2024-10-16 | 316.14 |
| 2024-10-15 | 317.72 |
| 2024-10-14 | 332.40 |
| 2024-10-10 | 335.57 |
| 2024-10-09 | 322.88 |
| 2024-10-08 | 329.23 |
| 2024-10-07 | 372.07 |
| 2024-10-04 | 365.33 |
| 2024-10-03 | 352.63 |
| 2024-10-02 | 358.98 |
| 2024-09-30 | 332.80 |
| 2024-09-27 | 323.28 |
| 2024-09-26 | 309.79 |
| 2024-09-25 | 293.52 |
| 2024-09-24 | 291.54 |
| 2024-09-23 | 275.87 |
| 2024-09-20 | 275.67 |
| 2024-09-19 | 271.31 |
| 2024-09-17 | 263.97 |
| 2024-09-16 | 259.61 |
| 2024-09-13 | 258.42 |
| 2024-09-12 | 255.84 |
| 2024-09-11 | 252.47 |
| 2024-09-10 | 255.24 |
| 2024-09-09 | 253.85 |
| 2024-09-05 | 258.81 |
| 2024-09-04 | 258.61 |
| 2024-09-03 | 262.58 |
| 2024-09-02 | 262.98 |
| 2024-08-30 | 269.13 |
| 2024-08-29 | 264.37 |
| 2024-08-28 | 262.98 |
| 2024-08-27 | 266.35 |
| 2024-08-26 | 264.37 |
| 2024-08-23 | 261.19 |
| 2024-08-22 | 261.39 |
| 2024-08-21 | 256.23 |
| 2024-08-20 | 258.61 |
| 2024-08-19 | 260.00 |
| 2024-08-16 | 257.23 |
| 2024-08-15 | 250.88 |
| 2024-08-14 | 250.28 |
| 2024-08-13 | 251.67 |
| 2024-08-12 | 250.28 |
| 2024-08-09 | 250.28 |
| 2024-08-08 | 245.92 |
| 2024-08-07 | 245.72 |
| 2024-08-06 | 241.16 |
| 2024-08-05 | 242.15 |
| 2024-08-02 | 247.31 |
| 2024-08-01 | 254.05 |
| 2024-07-31 | 256.23 |
| 2024-07-30 | 248.10 |
| 2024-07-29 | 253.85 |
| 2024-07-26 | 248.10 |
| 2024-07-25 | 248.50 |
| 2024-07-24 | 254.65 |
| 2024-07-23 | 257.42 |
| 2024-07-22 | 261.39 |
| 2024-07-19 | 256.63 |
| 2024-07-18 | 263.57 |
| 2024-07-17 | 262.58 |
| 2024-07-16 | 262.58 |
| 2024-07-15 | 268.53 |
| 2024-07-12 | 274.09 |
| 2024-07-11 | 264.96 |
| 2024-07-10 | 257.42 |
| 2024-07-09 | 258.02 |
| 2024-07-08 | 258.61 |
| 2024-07-05 | 262.18 |
| 2024-07-04 | 267.14 |
| 2024-07-03 | 264.96 |
| 2024-07-02 | 260.80 |
| 2024-06-28 | 259.41 |
| 2024-06-27 | 259.61 |
| 2024-06-26 | 266.35 |
| 2024-06-25 | 265.56 |
| 2024-06-24 | 264.96 |
| 2024-06-21 | 264.96 |
| 2024-06-20 | 271.11 |
| 2024-06-19 | 273.09 |
| 2024-06-18 | 262.78 |
| 2024-06-17 | 262.98 |
| 2024-06-14 | 262.38 |
| 2024-06-13 | 266.15 |
| 2024-06-12 | 262.78 |
| 2024-06-11 | 266.94 |
| 2024-06-07 | 270.12 |
| 2024-06-06 | 272.10 |
| 2024-06-05 | 270.12 |
| 2024-06-04 | 270.12 |
| 2024-06-03 | 269.33 |
| 2024-05-31 | 262.98 |
| 2024-05-30 | 266.15 |
| 2024-05-29 | 271.11 |
| 2024-05-28 | 277.26 |
| 2024-05-27 | 276.86 |
| 2024-05-24 | 272.70 |
| 2024-05-23 | 277.26 |
| 2024-05-22 | 283.61 |
| 2024-05-21 | 283.80 |
| 2024-05-20 | 292.93 |
| 2024-05-17 | 291.14 |
| 2024-05-16 | 287.37 |
| 2024-05-14 | 281.42 |
| 2024-05-13 | 282.22 |
| 2024-05-10 | 279.24 |
| 2024-05-09 | 270.32 |
| 2024-05-08 | 265.16 |
| 2024-05-07 | 268.14 |
| 2024-05-06 | 270.52 |
| 2024-05-03 | 268.14 |
| 2024-05-02 | 263.18 |
| 2024-04-30 | 253.85 |
| 2024-04-29 | 253.46 |
| 2024-04-26 | 252.07 |
| 2024-04-25 | 244.40 |
| 2024-04-24 | 242.82 |
| 2024-04-23 | 235.55 |
| 2024-04-22 | 228.66 |
| 2024-04-19 | 223.94 |
| 2024-04-18 | 227.09 |
| 2024-04-17 | 224.14 |
| 2024-04-16 | 224.34 |
| 2024-04-15 | 230.83 |
| 2024-04-12 | 233.78 |
| 2024-04-11 | 241.05 |
| 2024-04-10 | 242.04 |
| 2024-04-09 | 235.94 |
| 2024-04-08 | 233.78 |
| 2024-04-05 | 233.19 |
| 2024-04-03 | 233.19 |
| 2024-04-02 | 237.32 |
| 2024-03-28 | 229.45 |
| 2024-03-27 | 226.89 |
| 2024-03-26 | 231.22 |
| 2024-03-25 | 228.07 |
| 2024-03-22 | 228.66 |
| 2024-03-21 | 236.33 |
| 2024-03-20 | 229.84 |
| 2024-03-19 | 229.45 |
| 2024-03-18 | 233.58 |
| 2024-03-15 | 233.38 |
| 2024-03-14 | 237.71 |
| 2024-03-13 | 240.66 |
| 2024-03-12 | 240.66 |
| 2024-03-11 | 230.24 |
| 2024-03-08 | 225.71 |
| 2024-03-07 | 222.96 |
| 2024-03-06 | 226.50 |
| 2024-03-05 | 220.60 |
| 2024-03-04 | 229.25 |
| 2024-03-01 | 228.86 |
| 2024-02-29 | 227.09 |
| 2024-02-28 | 228.07 |
| 2024-02-27 | 233.58 |
| 2024-02-26 | 229.84 |
| 2024-02-23 | 232.01 |
| 2024-02-22 | 232.79 |
| 2024-02-21 | 227.48 |
| 2024-02-20 | 222.17 |
| 2024-02-19 | 220.40 |
| 2024-02-16 | 224.53 |
| 2024-02-15 | 216.27 |
| 2024-02-14 | 215.09 |
| 2024-02-09 | 211.94 |
| 2024-02-08 | 214.70 |
| 2024-02-07 | 218.63 |
| 2024-02-06 | 220.21 |
| 2024-02-05 | 207.42 |
| 2024-02-02 | 208.01 |
| 2024-02-01 | 209.58 |
| 2024-01-31 | 207.22 |
| 2024-01-30 | 211.35 |
| 2024-01-29 | 219.22 |
| 2024-01-26 | 216.67 |
| 2024-01-25 | 221.58 |
| 2024-01-24 | 215.88 |
| 2024-01-23 | 204.47 |
| 2024-01-22 | 197.19 |
| 2024-01-19 | 203.68 |
| 2024-01-18 | 205.45 |
| 2024-01-17 | 202.90 |
| 2024-01-16 | 214.70 |
| 2024-01-15 | 222.17 |
| 2024-01-12 | 222.37 |
| 2024-01-11 | 223.75 |
| 2024-01-10 | 219.62 |
| 2024-01-09 | 221.39 |
| 2024-01-08 | 221.78 |
| 2024-01-05 | 228.07 |
| 2024-01-04 | 230.63 |
| 2024-01-03 | 230.24 |
| 2024-01-02 | 233.19 |
| 2023-12-29 | 238.10 |
| 2023-12-28 | 238.89 |
| 2023-12-27 | 229.65 |
| 2023-12-22 | 223.94 |
| 2023-12-21 | 230.04 |
| 2023-12-20 | 229.65 |
| 2023-12-19 | 227.09 |
| 2023-12-18 | 229.65 |
| 2023-12-15 | 233.19 |
| 2023-12-14 | 225.32 |
| 2023-12-13 | 221.78 |
| 2023-12-12 | 224.73 |
| 2023-12-11 | 221.39 |
| 2023-12-08 | 223.75 |
| 2023-12-07 | 223.94 |
| 2023-12-06 | 226.30 |
| 2023-12-05 | 223.75 |
| 2023-12-04 | 230.24 |
| 2023-12-01 | 233.78 |
| 2023-11-30 | 238.10 |
| 2023-11-29 | 236.92 |
| 2023-11-28 | 244.20 |
| 2023-11-27 | 247.55 |
| 2023-11-24 | 247.94 |
| 2023-11-23 | 255.22 |
| 2023-11-22 | 251.28 |
| 2023-11-21 | 250.89 |
| 2023-11-20 | 252.07 |
| 2023-11-17 | 245.58 |
| 2023-11-16 | 253.05 |
| 2023-11-15 | 257.97 |
| 2023-11-14 | 244.79 |
| 2023-11-13 | 245.38 |
| 2023-11-10 | 240.46 |
| 2023-11-09 | 246.76 |
| 2023-11-08 | 247.15 |
| 2023-11-07 | 249.32 |
| 2023-11-06 | 255.41 |
| 2023-11-03 | 249.32 |
| 2023-11-02 | 240.86 |
| 2023-11-01 | 238.10 |
| 2023-10-31 | 238.69 |
| 2023-10-30 | 244.79 |
| 2023-10-27 | 244.79 |
| 2023-10-26 | 237.35 |
| 2023-10-25 | 238.31 |
| 2023-10-24 | 235.64 |
| 2023-10-20 | 239.26 |
| 2023-10-19 | 241.55 |
| 2023-10-18 | 250.51 |
| 2023-10-17 | 250.89 |
| 2023-10-16 | 248.41 |
| 2023-10-13 | 251.66 |
| 2023-10-12 | 259.67 |
| 2023-10-11 | 253.75 |
| 2023-10-10 | 249.37 |
| 2023-10-09 | 246.51 |
| 2023-10-06 | 245.94 |
| 2023-10-05 | 240.21 |
| 2023-10-04 | 239.64 |
| 2023-10-03 | 242.12 |
| 2023-09-29 | 251.66 |
| 2023-09-28 | 243.27 |
| 2023-09-27 | 248.03 |
| 2023-09-26 | 244.98 |
| 2023-09-25 | 249.75 |
| 2023-09-22 | 256.62 |
| 2023-09-21 | 248.61 |
| 2023-09-20 | 252.99 |
| 2023-09-19 | 255.28 |
| 2023-09-18 | 253.56 |
| 2023-09-15 | 258.52 |
| 2023-09-14 | 256.62 |
| 2023-09-13 | 255.66 |
| 2023-09-12 | 255.85 |
| 2023-09-11 | 257.00 |
| 2023-09-07 | 258.33 |
| 2023-09-06 | 262.72 |
| 2023-09-05 | 262.72 |
| 2023-09-04 | 270.35 |
| 2023-08-31 | 261.00 |
| 2023-08-30 | 262.34 |
| 2023-08-29 | 262.91 |
| 2023-08-28 | 255.66 |
| 2023-08-25 | 252.99 |
| 2023-08-24 | 257.76 |
| 2023-08-23 | 251.08 |
| 2023-08-22 | 249.37 |
| 2023-08-21 | 246.13 |
| 2023-08-18 | 252.42 |
| 2023-08-17 | 260.05 |
| 2023-08-16 | 259.48 |
| 2023-08-15 | 264.43 |
| 2023-08-14 | 268.06 |
| 2023-08-11 | 274.16 |
| 2023-08-10 | 277.21 |
| 2023-08-09 | 276.83 |
| 2023-08-08 | 275.49 |
| 2023-08-07 | 282.17 |
| 2023-08-04 | 282.17 |
| 2023-08-03 | 279.50 |
| 2023-08-02 | 281.22 |
| 2023-08-01 | 291.70 |
| 2023-07-31 | 291.70 |
| 2023-07-28 | 289.42 |
| 2023-07-27 | 283.69 |
| 2023-07-26 | 278.74 |
| 2023-07-25 | 279.88 |
| 2023-07-24 | 265.39 |
| 2023-07-21 | 273.59 |
| 2023-07-20 | 269.96 |
| 2023-07-19 | 270.73 |
| 2023-07-18 | 272.06 |
| 2023-07-14 | 279.50 |
| 2023-07-13 | 278.55 |
| 2023-07-12 | 269.20 |
| 2023-07-11 | 265.01 |
| 2023-07-10 | 261.95 |
| 2023-07-07 | 259.67 |
| 2023-07-06 | 262.72 |
| 2023-07-05 | 271.30 |
| 2023-07-04 | 276.83 |
| 2023-07-03 | 274.54 |
| 2023-06-30 | 267.10 |
| 2023-06-29 | 267.49 |
| 2023-06-28 | 272.44 |
| 2023-06-27 | 271.49 |
| 2023-06-26 | 265.20 |
| 2023-06-23 | 266.53 |
| 2023-06-21 | 272.82 |
| 2023-06-20 | 279.88 |
| 2023-06-19 | 285.22 |
| 2023-06-16 | 287.89 |
| 2023-06-15 | 284.08 |
| 2023-06-14 | 275.69 |
| 2023-06-13 | 278.16 |
| 2023-06-12 | 275.69 |
| 2023-06-09 | 274.92 |
| 2023-06-08 | 272.82 |
| 2023-06-07 | 271.68 |
| 2023-06-06 | 268.25 |
| 2023-06-05 | 269.01 |
| 2023-06-02 | 265.96 |
| 2023-06-01 | 251.47 |
| 2023-05-31 | 252.42 |
| 2023-05-30 | 258.90 |
| 2023-05-29 | 258.14 |
| 2023-05-25 | 261.76 |
| 2023-05-24 | 268.25 |
| 2023-05-23 | 273.78 |
| 2023-05-22 | 278.36 |
| 2023-05-19 | 273.78 |
| 2023-05-18 | 279.12 |
| 2023-05-17 | 275.49 |
| 2023-05-16 | 283.69 |
| 2023-05-15 | 283.69 |
| 2023-05-12 | 276.64 |
| 2023-05-11 | 278.74 |
| 2023-05-10 | 278.93 |
| 2023-05-09 | 280.64 |
| 2023-05-08 | 289.03 |
| 2023-05-05 | 284.46 |
| 2023-05-04 | 282.55 |
| 2023-05-03 | 277.21 |
| 2023-05-02 | 281.22 |
| 2023-04-28 | 281.41 |
| 2023-04-27 | 280.26 |
| 2023-04-26 | 278.17 |
| 2023-04-25 | 276.09 |
| 2023-04-24 | 282.54 |
| 2023-04-21 | 284.06 |
| 2023-04-20 | 290.89 |
| 2023-04-19 | 290.13 |
| 2023-04-18 | 295.44 |
| 2023-04-17 | 298.86 |
| 2023-04-14 | 292.79 |
| 2023-04-13 | 290.13 |
| 2023-04-12 | 289.37 |
| 2023-04-11 | 293.17 |
| 2023-04-06 | 289.75 |
| 2023-04-04 | 288.61 |
| 2023-04-03 | 290.89 |
| 2023-03-31 | 290.51 |
| 2023-03-30 | 289.37 |
| 2023-03-29 | 286.71 |
| 2023-03-28 | 279.50 |
| 2023-03-27 | 275.14 |
| 2023-03-24 | 281.40 |
| 2023-03-23 | 284.44 |
| 2023-03-22 | 275.71 |
| 2023-03-21 | 269.26 |
| 2023-03-20 | 264.51 |
| 2023-03-17 | 274.57 |
| 2023-03-16 | 268.69 |
| 2023-03-15 | 275.33 |
| 2023-03-14 | 269.26 |
| 2023-03-13 | 277.99 |
| 2023-03-10 | 269.83 |
| 2023-03-09 | 282.54 |
| 2023-03-08 | 284.06 |
| 2023-03-07 | 293.17 |
| 2023-03-06 | 294.68 |
| 2023-03-03 | 294.30 |
| 2023-03-02 | 290.89 |
| 2023-03-01 | 293.92 |
| 2023-02-28 | 279.31 |
| 2023-02-27 | 281.02 |
| 2023-02-24 | 284.06 |
| 2023-02-23 | 288.61 |
| 2023-02-22 | 289.75 |
| 2023-02-21 | 292.41 |
| 2023-02-20 | 298.48 |
| 2023-02-17 | 296.20 |
| 2023-02-16 | 301.13 |
| 2023-02-15 | 297.34 |
| 2023-02-14 | 303.03 |
| 2023-02-13 | 304.93 |
| 2023-02-10 | 304.17 |
| 2023-02-09 | 312.90 |
| 2023-02-08 | 306.45 |
| 2023-02-07 | 306.45 |
| 2023-02-06 | 305.31 |
| 2023-02-03 | 313.28 |
| 2023-02-02 | 318.97 |
| 2023-02-01 | 320.87 |
| 2023-01-31 | 317.45 |
| 2023-01-30 | 321.63 |
| 2023-01-27 | 332.25 |
| 2023-01-26 | 331.12 |
| 2023-01-20 | 320.87 |
| 2023-01-19 | 313.28 |
| 2023-01-18 | 314.04 |
| 2023-01-17 | 311.76 |
| 2023-01-16 | 314.42 |
| 2023-01-13 | 314.80 |
| 2023-01-12 | 310.62 |
| 2023-01-11 | 309.48 |
| 2023-01-10 | 307.21 |
| 2023-01-09 | 307.97 |
| 2023-01-06 | 300.76 |
| 2023-01-05 | 301.89 |
| 2023-01-04 | 296.96 |
| 2023-01-03 | 284.44 |
| 2022-12-30 | 277.99 |
| 2022-12-29 | 276.66 |
| 2022-12-28 | 280.26 |
| 2022-12-23 | 273.81 |
| 2022-12-22 | 275.52 |
| 2022-12-21 | 266.03 |
| 2022-12-20 | 264.51 |
| 2022-12-19 | 270.21 |
| 2022-12-16 | 272.29 |
| 2022-12-15 | 270.21 |
| 2022-12-14 | 275.71 |
| 2022-12-13 | 274.38 |
| 2022-12-12 | 271.53 |
| 2022-12-09 | 279.50 |
| 2022-12-08 | 271.15 |
| 2022-12-07 | 260.15 |
| 2022-12-06 | 271.53 |
| 2022-12-05 | 271.34 |
| 2022-12-02 | 256.16 |
| 2022-12-01 | 259.01 |
| 2022-11-30 | 254.84 |
| 2022-11-29 | 247.62 |
| 2022-11-28 | 230.55 |
| 2022-11-25 | 235.48 |
| 2022-11-24 | 237.38 |
| 2022-11-23 | 234.34 |
| 2022-11-22 | 232.44 |
| 2022-11-21 | 237.19 |
| 2022-11-18 | 243.07 |
| 2022-11-17 | 244.40 |
| 2022-11-16 | 248.38 |
| 2022-11-15 | 250.09 |
| 2022-11-14 | 235.86 |
| 2022-11-11 | 230.55 |
| 2022-11-10 | 207.40 |
| 2022-11-09 | 212.33 |
| 2022-11-08 | 216.32 |
| 2022-11-07 | 216.51 |
| 2022-11-04 | 207.97 |
| 2022-11-03 | 192.60 |
| 2022-11-02 | 201.89 |
| 2022-11-01 | 195.06 |
| 2022-10-31 | 181.21 |
| 2022-10-28 | 183.49 |
| 2022-10-27 | 194.30 |
| 2022-10-26 | 192.47 |
| 2022-10-25 | 189.73 |
| 2022-10-24 | 189.73 |
| 2022-10-21 | 208.96 |
| 2022-10-20 | 209.87 |
| 2022-10-19 | 214.45 |
| 2022-10-18 | 221.59 |
| 2022-10-17 | 215.73 |
| 2022-10-14 | 215.55 |
| 2022-10-13 | 212.44 |
| 2022-10-12 | 217.75 |
| 2022-10-11 | 220.31 |
| 2022-10-10 | 226.90 |
| 2022-10-07 | 236.61 |
| 2022-10-06 | 241.74 |
| 2022-10-05 | 243.02 |
| 2022-10-03 | 224.34 |
| 2022-09-30 | 227.64 |
| 2022-09-29 | 225.99 |
| 2022-09-28 | 227.82 |
| 2022-09-27 | 239.17 |
| 2022-09-26 | 238.81 |
| 2022-09-23 | 240.27 |
| 2022-09-22 | 244.48 |
| 2022-09-21 | 249.98 |
| 2022-09-20 | 256.02 |
| 2022-09-19 | 251.44 |
| 2022-09-16 | 255.29 |
| 2022-09-15 | 258.22 |
| 2022-09-14 | 257.12 |
| 2022-09-13 | 265.73 |
| 2022-09-09 | 266.28 |
| 2022-09-08 | 256.76 |
| 2022-09-07 | 260.23 |
| 2022-09-06 | 262.80 |
| 2022-09-05 | 262.62 |
| 2022-09-02 | 267.01 |
| 2022-09-01 | 269.94 |
| 2022-08-31 | 275.44 |
| 2022-08-30 | 275.44 |
| 2022-08-29 | 275.80 |
| 2022-08-26 | 279.10 |
| 2022-08-25 | 275.44 |
| 2022-08-24 | 262.62 |
| 2022-08-23 | 267.01 |
| 2022-08-22 | 271.41 |
| 2022-08-19 | 272.14 |
| 2022-08-18 | 271.41 |
| 2022-08-17 | 273.97 |
| 2022-08-16 | 272.51 |
| 2022-08-15 | 276.90 |
| 2022-08-12 | 279.46 |
| 2022-08-11 | 276.90 |
| 2022-08-10 | 268.84 |
| 2022-08-09 | 275.44 |
| 2022-08-08 | 276.53 |
| 2022-08-05 | 279.10 |
| 2022-08-04 | 278.73 |
| 2022-08-03 | 271.41 |
| 2022-08-02 | 269.94 |
| 2022-08-01 | 278.73 |
| 2022-07-29 | 278.73 |
| 2022-07-28 | 286.79 |
| 2022-07-27 | 288.26 |
| 2022-07-26 | 293.02 |
| 2022-07-25 | 286.79 |
| 2022-07-22 | 286.42 |
| 2022-07-21 | 286.06 |
| 2022-07-20 | 292.65 |
| 2022-07-19 | 288.62 |
| 2022-07-18 | 291.19 |
| 2022-07-15 | 281.66 |
| 2022-07-14 | 288.99 |
| 2022-07-13 | 290.82 |
| 2022-07-12 | 291.19 |
| 2022-07-11 | 296.31 |
| 2022-07-08 | 306.94 |
| 2022-07-07 | 306.20 |
| 2022-07-06 | 303.27 |
| 2022-07-05 | 308.77 |
| 2022-07-04 | 308.03 |
| 2022-06-30 | 308.03 |
| 2022-06-29 | 309.87 |
| 2022-06-28 | 316.09 |
| 2022-06-27 | 313.53 |
| 2022-06-24 | 303.64 |
| 2022-06-23 | 295.95 |
| 2022-06-22 | 290.82 |
| 2022-06-21 | 300.71 |
| 2022-06-20 | 294.12 |
| 2022-06-17 | 293.02 |
| 2022-06-16 | 287.52 |
| 2022-06-15 | 296.31 |
| 2022-06-14 | 291.19 |
| 2022-06-13 | 290.82 |
| 2022-06-10 | 305.10 |
| 2022-06-09 | 305.84 |
| 2022-06-08 | 307.67 |
| 2022-06-07 | 299.24 |
| 2022-06-06 | 301.07 |
| 2022-06-02 | 290.82 |
| 2022-06-01 | 294.12 |
| 2022-05-31 | 295.95 |
| 2022-05-30 | 290.45 |
| 2022-05-27 | 283.13 |
| 2022-05-26 | 271.77 |
| 2022-05-25 | 273.24 |
| 2022-05-24 | 272.14 |
| 2022-05-23 | 277.63 |
| 2022-05-20 | 282.03 |
| 2022-05-19 | 271.41 |
| 2022-05-18 | 279.83 |
| 2022-05-17 | 279.46 |
| 2022-05-16 | 267.38 |
| 2022-05-13 | 266.28 |
| 2022-05-12 | 256.57 |
| 2022-05-11 | 265.55 |
| 2022-05-10 | 261.15 |
| 2022-05-06 | 268.84 |
| 2022-05-05 | 282.39 |
| 2022-05-04 | 284.23 |
| 2022-05-03 | 288.62 |
| 2022-04-29 | 288.62 |
| 2022-04-28 | 273.24 |
| 2022-04-27 | 267.38 |
| 2022-04-26 | 267.38 |
| 2022-04-25 | 267.74 |
| 2022-04-22 | 280.15 |
| 2022-04-21 | 280.88 |
| 2022-04-20 | 285.25 |
| 2022-04-19 | 287.08 |
| 2022-04-14 | 296.20 |
| 2022-04-13 | 293.64 |
| 2022-04-12 | 292.55 |
| 2022-04-11 | 290.73 |
| 2022-04-08 | 303.13 |
| 2022-04-07 | 301.67 |
| 2022-04-06 | 306.05 |
| 2022-04-04 | 314.07 |
| 2022-04-01 | 306.05 |
| 2022-03-31 | 306.41 |
| 2022-03-30 | 308.60 |
| 2022-03-29 | 303.49 |
| 2022-03-28 | 299.12 |
| 2022-03-25 | 293.64 |
| 2022-03-24 | 303.86 |
| 2022-03-23 | 307.14 |
| 2022-03-22 | 302.77 |
| 2022-03-21 | 290.36 |
| 2022-03-18 | 295.10 |
| 2022-03-17 | 295.47 |
| 2022-03-16 | 269.20 |
| 2022-03-15 | 240.20 |
| 2022-03-14 | 261.18 |
| 2022-03-11 | 279.42 |
| 2022-03-10 | 284.89 |
| 2022-03-09 | 279.05 |
| 2022-03-08 | 280.88 |
| 2022-03-07 | 287.08 |
| 2022-03-04 | 302.40 |
| 2022-03-03 | 312.98 |
| 2022-03-02 | 310.43 |
| 2022-03-01 | 317.36 |
| 2022-02-28 | 317.36 |
| 2022-02-25 | 318.09 |
| 2022-02-24 | 320.64 |
| 2022-02-23 | 334.14 |
| 2022-02-22 | 330.86 |
| 2022-02-21 | 343.99 |
| 2022-02-18 | 346.54 |
| 2022-02-17 | 354.57 |
| 2022-02-16 | 352.75 |
| 2022-02-15 | 346.18 |
| 2022-02-14 | 350.19 |
| 2022-02-11 | 356.39 |
| 2022-02-10 | 356.76 |
| 2022-02-09 | 355.30 |
| 2022-02-08 | 346.54 |
| 2022-02-07 | 350.19 |
| 2022-02-04 | 350.56 |
| 2022-01-31 | 337.42 |
| 2022-01-28 | 331.95 |
| 2022-01-27 | 336.33 |
| 2022-01-26 | 345.08 |
| 2022-01-25 | 345.08 |
| 2022-01-24 | 352.38 |
| 2022-01-21 | 357.12 |
| 2022-01-20 | 357.49 |
| 2022-01-19 | 341.80 |
| 2022-01-18 | 342.53 |
| 2022-01-17 | 343.99 |
| 2022-01-14 | 346.54 |
| 2022-01-13 | 348.00 |
| 2022-01-12 | 346.91 |
| 2022-01-11 | 335.23 |
| 2022-01-10 | 334.87 |
| 2022-01-07 | 331.22 |
| 2022-01-06 | 323.56 |
| 2022-01-05 | 320.28 |
| 2022-01-04 | 327.57 |
| 2022-01-03 | 326.84 |
| 2021-12-31 | 329.03 |
| 2021-12-30 | 324.65 |
| 2021-12-29 | 323.20 |
| 2021-12-28 | 327.21 |
| 2021-12-24 | 326.48 |
| 2021-12-23 | 325.75 |
| 2021-12-22 | 323.20 |
| 2021-12-21 | 321.37 |
| 2021-12-20 | 317.72 |
| 2021-12-17 | 325.75 |
| 2021-12-16 | 331.59 |
| 2021-12-15 | 330.13 |
| 2021-12-14 | 333.41 |
| 2021-12-13 | 340.34 |
| 2021-12-10 | 339.98 |
| 2021-12-09 | 344.72 |
| 2021-12-08 | 340.71 |
| 2021-12-07 | 340.34 |
| 2021-12-06 | 328.67 |
| 2021-12-03 | 336.33 |
| 2021-12-02 | 337.06 |
| 2021-12-01 | 334.87 |
| 2021-11-30 | 330.86 |
| 2021-11-29 | 340.34 |
| 2021-11-26 | 342.53 |
| 2021-11-25 | 354.57 |
| 2021-11-24 | 353.48 |
| 2021-11-23 | 352.75 |
| 2021-11-22 | 357.85 |
| 2021-11-19 | 359.31 |
| 2021-11-18 | 363.33 |
| 2021-11-17 | 370.26 |
| 2021-11-16 | 370.62 |
| 2021-11-15 | 366.24 |
| 2021-11-12 | 365.15 |
| 2021-11-11 | 364.06 |
| 2021-11-10 | 358.95 |
| 2021-11-09 | 355.30 |
| 2021-11-08 | 355.30 |
| 2021-11-05 | 357.49 |
| 2021-11-04 | 362.96 |
| 2021-11-03 | 358.95 |
| 2021-11-02 | 361.50 |
| 2021-11-01 | 361.50 |
| 2021-10-29 | 365.51 |
| 2021-10-28 | 367.70 |
| 2021-10-27 | 369.49 |
| 2021-10-26 | 376.64 |
| 2021-10-25 | 378.42 |
| 2021-10-22 | 378.07 |
| 2021-10-21 | 375.56 |
| 2021-10-20 | 379.14 |
| 2021-10-19 | 372.35 |
| 2021-10-18 | 366.27 |
| 2021-10-15 | 364.13 |
| 2021-10-12 | 357.34 |
| 2021-10-11 | 363.42 |
| 2021-10-08 | 355.20 |
| 2021-10-07 | 353.05 |
| 2021-10-06 | 339.83 |
| 2021-10-05 | 342.34 |
| 2021-10-04 | 341.62 |
| 2021-09-30 | 350.55 |
| 2021-09-29 | 352.34 |
| 2021-09-28 | 348.77 |
| 2021-09-27 | 343.41 |
| 2021-09-24 | 344.12 |
| 2021-09-23 | 349.84 |
| 2021-09-21 | 344.12 |
| 2021-09-20 | 342.34 |
| 2021-09-17 | 356.98 |
| 2021-09-16 | 353.05 |
| 2021-09-15 | 360.56 |
| 2021-09-14 | 367.35 |
| 2021-09-13 | 372.71 |
| 2021-09-10 | 379.49 |
| 2021-09-09 | 370.56 |
| 2021-09-08 | 380.57 |
| 2021-09-07 | 382.00 |
| 2021-09-06 | 378.07 |
| 2021-09-03 | 374.14 |
| 2021-09-02 | 376.99 |
| 2021-09-01 | 375.21 |
| 2021-08-31 | 371.99 |
| 2021-08-30 | 366.27 |
| 2021-08-27 | 363.77 |
| 2021-08-26 | 364.13 |
| 2021-08-25 | 369.13 |
| 2021-08-24 | 368.78 |
| 2021-08-23 | 358.77 |
| 2021-08-20 | 353.41 |
| 2021-08-19 | 361.63 |
| 2021-08-18 | 371.28 |
| 2021-08-17 | 369.13 |
| 2021-08-16 | 377.35 |
| 2021-08-13 | 380.57 |
| 2021-08-12 | 382.00 |
| 2021-08-11 | 384.85 |
| 2021-08-10 | 383.78 |
| 2021-08-09 | 378.07 |
| 2021-08-06 | 376.99 |
| 2021-08-05 | 377.35 |
| 2021-08-04 | 381.28 |
| 2021-08-03 | 376.64 |
| 2021-08-02 | 377.35 |
| 2021-07-30 | 373.78 |
| 2021-07-29 | 379.49 |
| 2021-07-28 | 365.20 |
| 2021-07-27 | 358.41 |
| 2021-07-26 | 376.99 |
| 2021-07-23 | 397.72 |
| 2021-07-22 | 404.51 |
| 2021-07-21 | 395.93 |
| 2021-07-20 | 395.93 |
| 2021-07-19 | 400.22 |
| 2021-07-16 | 410.94 |
| 2021-07-15 | 409.15 |
| 2021-07-14 | 405.58 |
| 2021-07-13 | 408.79 |
| 2021-07-12 | 402.00 |
| 2021-07-09 | 399.15 |
| 2021-07-08 | 395.57 |
| 2021-07-07 | 409.86 |
| 2021-07-06 | 410.22 |
| 2021-07-05 | 411.65 |
| 2021-07-02 | 413.44 |
| 2021-06-30 | 422.37 |
| 2021-06-29 | 425.59 |
| 2021-06-28 | 429.52 |
| 2021-06-25 | 429.16 |
| 2021-06-24 | 423.08 |
| 2021-06-23 | 422.01 |
| 2021-06-22 | 412.01 |
| 2021-06-21 | 415.58 |
| 2021-06-18 | 420.94 |
| 2021-06-17 | 415.94 |
| 2021-06-16 | 414.51 |
| 2021-06-15 | 418.08 |
| 2021-06-11 | 421.66 |
| 2021-06-10 | 419.51 |
| 2021-06-09 | 419.87 |
| 2021-06-08 | 420.23 |
| 2021-06-07 | 420.58 |
| 2021-06-04 | 422.37 |
| 2021-06-03 | 422.73 |
| 2021-06-02 | 428.44 |
| 2021-06-01 | 432.02 |
| 2021-05-31 | 425.23 |
| 2021-05-28 | 425.59 |
| 2021-05-27 | 424.87 |
| 2021-05-26 | 424.87 |
| 2021-05-25 | 421.30 |
| 2021-05-24 | 412.01 |
| 2021-05-21 | 411.65 |
| 2021-05-20 | 411.29 |
| 2021-05-18 | 414.15 |
| 2021-05-17 | 407.01 |
| 2021-05-14 | 403.79 |
| 2021-05-13 | 399.86 |
| 2021-05-12 | 407.36 |
| 2021-05-11 | 402.36 |
| 2021-05-10 | 413.44 |
| 2021-05-07 | 414.87 |
| 2021-05-06 | 414.15 |
| 2021-05-05 | 411.65 |
| 2021-05-04 | 414.15 |
| 2021-05-03 | 408.79 |
| 2021-04-30 | 414.51 |
| 2021-04-29 | 426.30 |
| 2021-04-28 | 419.51 |
| 2021-04-27 | 416.32 |
| 2021-04-26 | 417.39 |
| 2021-04-23 | 419.87 |
| 2021-04-22 | 413.49 |
| 2021-04-21 | 411.72 |
| 2021-04-20 | 419.87 |
| 2021-04-19 | 420.22 |
| 2021-04-16 | 417.74 |
| 2021-04-15 | 413.85 |
| 2021-04-14 | 417.03 |
| 2021-04-13 | 412.08 |
| 2021-04-12 | 407.12 |
| 2021-04-09 | 413.49 |
| 2021-04-08 | 418.45 |
| 2021-04-07 | 411.72 |
| 2021-04-01 | 416.32 |
| 2021-03-31 | 407.47 |
| 2021-03-30 | 410.30 |
| 2021-03-29 | 406.76 |
| 2021-03-26 | 405.70 |
| 2021-03-25 | 398.62 |
| 2021-03-24 | 397.91 |
| 2021-03-23 | 409.95 |
| 2021-03-22 | 415.26 |
| 2021-03-19 | 416.68 |
| 2021-03-18 | 425.18 |
| 2021-03-17 | 418.80 |
| 2021-03-16 | 418.10 |
| 2021-03-15 | 415.62 |
| 2021-03-12 | 413.49 |
| 2021-03-11 | 423.76 |
| 2021-03-10 | 415.97 |
| 2021-03-09 | 412.78 |
| 2021-03-08 | 408.89 |
| 2021-03-05 | 417.74 |
| 2021-03-04 | 420.93 |
| 2021-03-03 | 431.20 |
| 2021-03-02 | 417.74 |
| 2021-03-01 | 423.76 |
| 2021-02-26 | 417.39 |
| 2021-02-25 | 436.86 |
| 2021-02-24 | 429.07 |
| 2021-02-23 | 445.36 |
| 2021-02-22 | 440.41 |
| 2021-02-19 | 445.36 |
| 2021-02-18 | 445.01 |
| 2021-02-17 | 453.15 |
| 2021-02-16 | 447.13 |
| 2021-02-11 | 436.86 |
| 2021-02-10 | 435.80 |
| 2021-02-09 | 423.76 |
| 2021-02-08 | 422.35 |
| 2021-02-05 | 421.99 |
| 2021-02-04 | 417.74 |
| 2021-02-03 | 421.64 |
| 2021-02-02 | 420.93 |
| 2021-02-01 | 414.55 |
| 2021-01-29 | 403.93 |
| 2021-01-28 | 408.18 |
| 2021-01-27 | 421.64 |
| 2021-01-26 | 423.41 |
| 2021-01-25 | 436.16 |
| 2021-01-22 | 424.47 |
| 2021-01-21 | 432.26 |
| 2021-01-20 | 432.61 |
| 2021-01-19 | 427.66 |
| 2021-01-18 | 413.49 |
| 2021-01-15 | 409.60 |
| 2021-01-14 | 407.12 |
| 2021-01-13 | 402.87 |
| 2021-01-12 | 402.87 |
| 2021-01-11 | 397.91 |
| 2021-01-08 | 396.14 |
| 2021-01-07 | 390.47 |
| 2021-01-06 | 392.95 |
| 2021-01-05 | 391.18 |
| 2021-01-04 | 389.41 |
| 2020-12-31 | 385.16 |
| 2020-12-30 | 384.10 |
| 2020-12-29 | 373.47 |
| 2020-12-28 | 368.87 |
| 2020-12-24 | 371.00 |
| 2020-12-23 | 369.58 |
| 2020-12-22 | 365.68 |
| 2020-12-21 | 368.52 |
| 2020-12-18 | 371.00 |
| 2020-12-17 | 375.60 |
| 2020-12-16 | 372.41 |
| 2020-12-15 | 367.45 |
| 2020-12-14 | 370.64 |
| 2020-12-11 | 372.77 |
| 2020-12-10 | 371.00 |
| 2020-12-09 | 372.41 |
| 2020-12-08 | 368.52 |
| 2020-12-07 | 371.35 |
| 2020-12-04 | 377.72 |
| 2020-12-03 | 376.31 |
| 2020-12-02 | 372.41 |
| 2020-12-01 | 373.12 |
| 2020-11-30 | 370.29 |
| 2020-11-27 | 379.50 |
| 2020-11-26 | 377.02 |
| 2020-11-25 | 374.18 |
| 2020-11-24 | 373.47 |
| 2020-11-23 | 371.70 |
| 2020-11-20 | 370.64 |
| 2020-11-19 | 369.58 |
| 2020-11-18 | 372.41 |
| 2020-11-17 | 370.64 |
| 2020-11-16 | 369.93 |
| 2020-11-13 | 365.68 |
| 2020-11-12 | 366.39 |
| 2020-11-11 | 367.45 |
| 2020-11-10 | 367.45 |
| 2020-11-09 | 363.20 |
| 2020-11-06 | 358.25 |
| 2020-11-05 | 355.06 |
| 2020-11-04 | 342.67 |
| 2020-11-03 | 344.79 |
| 2020-11-02 | 335.58 |
| 2020-10-30 | 329.21 |
| 2020-10-29 | 337.71 |
| 2020-10-28 | 339.09 |
| 2020-10-27 | 340.12 |
| 2020-10-23 | 343.23 |
| 2020-10-22 | 340.81 |
| 2020-10-21 | 340.47 |
| 2020-10-20 | 337.02 |
| 2020-10-19 | 336.67 |
| 2020-10-16 | 334.60 |
| 2020-10-15 | 329.43 |
| 2020-10-14 | 338.40 |
| 2020-10-12 | 339.43 |
| 2020-10-09 | 330.81 |
| 2020-10-08 | 330.12 |
| 2020-10-07 | 332.19 |
| 2020-10-06 | 327.36 |
| 2020-10-05 | 322.88 |
| 2020-09-30 | 318.74 |
| 2020-09-29 | 315.29 |
| 2020-09-28 | 318.74 |
| 2020-09-25 | 314.94 |
| 2020-09-24 | 315.98 |
| 2020-09-23 | 322.88 |
| 2020-09-22 | 322.53 |
| 2020-09-21 | 326.32 |
| 2020-09-18 | 335.29 |
| 2020-09-17 | 333.22 |
| 2020-09-16 | 339.43 |
| 2020-09-15 | 340.12 |
| 2020-09-14 | 338.05 |
| 2020-09-11 | 335.64 |
| 2020-09-10 | 333.57 |
| 2020-09-09 | 335.29 |
| 2020-09-08 | 337.71 |
| 2020-09-07 | 338.74 |
| 2020-09-04 | 340.12 |
| 2020-09-03 | 343.57 |
| 2020-09-02 | 345.30 |
| 2020-09-01 | 346.33 |
| 2020-08-31 | 345.64 |
| 2020-08-28 | 350.47 |
| 2020-08-27 | 347.71 |
| 2020-08-26 | 350.47 |
| 2020-08-25 | 351.16 |
| 2020-08-24 | 351.50 |
| 2020-08-21 | 344.61 |
| 2020-08-20 | 338.74 |
| 2020-08-19 | 346.33 |
| 2020-08-18 | 348.75 |
| 2020-08-17 | 348.40 |
| 2020-08-14 | 345.30 |
| 2020-08-13 | 346.68 |
| 2020-08-12 | 346.33 |
| 2020-08-11 | 340.81 |
| 2020-08-10 | 332.88 |
| 2020-08-07 | 334.26 |
| 2020-08-06 | 341.50 |
| 2020-08-05 | 344.95 |
| 2020-08-04 | 341.85 |
| 2020-08-03 | 333.22 |
| 2020-07-31 | 335.64 |
| 2020-07-30 | 337.02 |
| 2020-07-29 | 340.12 |
| 2020-07-28 | 339.09 |
| 2020-07-27 | 337.36 |
| 2020-07-24 | 337.36 |
| 2020-07-23 | 346.68 |
| 2020-07-22 | 342.88 |
| 2020-07-21 | 353.23 |
| 2020-07-20 | 343.57 |
| 2020-07-17 | 344.95 |
| 2020-07-16 | 342.54 |
| 2020-07-15 | 351.50 |
| 2020-07-14 | 351.16 |
| 2020-07-13 | 356.68 |
| 2020-07-10 | 354.26 |
| 2020-07-09 | 363.58 |
| 2020-07-08 | 361.16 |
| 2020-07-07 | 359.44 |
| 2020-07-06 | 364.61 |
| 2020-07-03 | 347.02 |
| 2020-07-02 | 343.23 |
| 2020-06-30 | 329.43 |
| 2020-06-29 | 327.01 |
| 2020-06-26 | 331.15 |
| 2020-06-24 | 335.29 |
| 2020-06-23 | 337.36 |
| 2020-06-22 | 331.15 |
| 2020-06-19 | 332.19 |
| 2020-06-18 | 329.08 |
| 2020-06-17 | 329.43 |
| 2020-06-16 | 327.70 |
| 2020-06-15 | 317.36 |
| 2020-06-12 | 325.98 |
| 2020-06-11 | 328.74 |
| 2020-06-10 | 339.09 |
| 2020-06-09 | 338.74 |
| 2020-06-08 | 333.57 |
| 2020-06-05 | 333.57 |
| 2020-06-04 | 326.32 |
| 2020-06-03 | 325.64 |
| 2020-06-02 | 318.39 |
| 2020-06-01 | 313.56 |
| 2020-05-29 | 300.11 |
| 2020-05-28 | 302.70 |
| 2020-05-27 | 305.28 |
| 2020-05-26 | 307.87 |
| 2020-05-25 | 299.25 |
| 2020-05-22 | 299.25 |
| 2020-05-21 | 321.67 |
| 2020-05-20 | 325.12 |
| 2020-05-19 | 324.26 |
| 2020-05-18 | 317.36 |
| 2020-05-15 | 313.91 |
| 2020-05-14 | 313.91 |
| 2020-05-13 | 319.94 |
| 2020-05-12 | 321.67 |
| 2020-05-11 | 327.70 |
| 2020-05-08 | 320.81 |
| 2020-05-07 | 316.49 |
| 2020-05-06 | 319.94 |
| 2020-05-05 | 313.91 |
| 2020-05-04 | 309.60 |
| 2020-04-29 | 326.84 |
| 2020-04-28 | 326.84 |
| 2020-04-27 | 320.98 |
| 2020-04-24 | 313.25 |
| 2020-04-23 | 314.96 |
| 2020-04-22 | 314.11 |
| 2020-04-21 | 312.39 |
| 2020-04-20 | 322.70 |
| 2020-04-17 | 321.84 |
| 2020-04-16 | 316.68 |
| 2020-04-15 | 317.54 |
| 2020-04-14 | 324.42 |
| 2020-04-09 | 320.98 |
| 2020-04-08 | 315.82 |
| 2020-04-07 | 320.98 |
| 2020-04-06 | 311.53 |
| 2020-04-03 | 302.94 |
| 2020-04-02 | 303.80 |
| 2020-04-01 | 300.36 |
| 2020-03-31 | 309.81 |
| 2020-03-30 | 302.08 |
| 2020-03-27 | 308.09 |
| 2020-03-26 | 305.51 |
| 2020-03-25 | 308.95 |
| 2020-03-24 | 296.06 |
| 2020-03-23 | 278.02 |
| 2020-03-20 | 296.92 |
| 2020-03-19 | 278.02 |
| 2020-03-18 | 289.19 |
| 2020-03-17 | 305.51 |
| 2020-03-16 | 303.80 |
| 2020-03-13 | 318.40 |
| 2020-03-12 | 323.56 |
| 2020-03-11 | 339.88 |
| 2020-03-10 | 341.60 |
| 2020-03-09 | 337.30 |
| 2020-03-06 | 355.34 |
| 2020-03-05 | 364.79 |
| 2020-03-04 | 356.20 |
| 2020-03-03 | 357.06 |
| 2020-03-02 | 357.92 |
| 2020-02-28 | 354.49 |
| 2020-02-27 | 366.51 |
| 2020-02-26 | 363.08 |
| 2020-02-25 | 365.65 |
| 2020-02-24 | 364.79 |
| 2020-02-21 | 372.53 |
| 2020-02-20 | 376.82 |
| 2020-02-19 | 378.54 |
| 2020-02-18 | 375.96 |
| 2020-02-17 | 383.70 |
| 2020-02-14 | 381.12 |
| 2020-02-13 | 380.26 |
| 2020-02-12 | 381.98 |
| 2020-02-11 | 376.82 |
| 2020-02-10 | 370.81 |
| 2020-02-07 | 373.39 |
| 2020-02-06 | 375.96 |
| 2020-02-05 | 363.08 |
| 2020-02-04 | 361.36 |
| 2020-02-03 | 355.34 |
| 2020-01-31 | 355.34 |
| 2020-01-30 | 357.92 |
| 2020-01-29 | 369.09 |
| 2020-01-24 | 382.84 |
| 2020-01-23 | 381.12 |
| 2020-01-22 | 390.57 |
| 2020-01-21 | 383.70 |
| 2020-01-20 | 397.44 |
| 2020-01-17 | 401.74 |
| 2020-01-16 | 398.30 |
| 2020-01-15 | 397.44 |
| 2020-01-14 | 399.16 |
| 2020-01-13 | 400.88 |
| 2020-01-10 | 394.86 |
| 2020-01-09 | 394.86 |
| 2020-01-08 | 385.41 |
| 2020-01-07 | 388.85 |
| 2020-01-06 | 388.85 |
| 2020-01-03 | 392.29 |
| 2020-01-02 | 393.15 |
| 2019-12-31 | 388.85 |
| 2019-12-30 | 390.57 |
| 2019-12-27 | 387.99 |
| 2019-12-24 | 381.12 |
| 2019-12-23 | 382.84 |
| 2019-12-20 | 383.70 |
| 2019-12-19 | 381.12 |
| 2019-12-18 | 381.98 |
| 2019-12-17 | 381.12 |
| 2019-12-16 | 375.96 |
| 2019-12-13 | 378.54 |
| 2019-12-12 | 367.37 |
| 2019-12-11 | 360.50 |
| 2019-12-10 | 357.06 |
| 2019-12-09 | 358.78 |
| 2019-12-06 | 357.92 |
| 2019-12-05 | 354.49 |
| 2019-12-04 | 351.05 |
| 2019-12-03 | 356.20 |
| 2019-12-02 | 357.92 |
| 2019-11-29 | 355.34 |
| 2019-11-28 | 364.79 |
| 2019-11-27 | 366.51 |
| 2019-11-26 | 365.65 |
| 2019-11-25 | 366.51 |
| 2019-11-22 | 359.64 |
| 2019-11-21 | 357.06 |
| 2019-11-20 | 364.79 |
| 2019-11-19 | 368.23 |
| 2019-11-18 | 360.50 |
| 2019-11-15 | 355.34 |
| 2019-11-14 | 356.20 |
| 2019-11-13 | 358.78 |
| 2019-11-12 | 367.37 |
| 2019-11-11 | 365.65 |
| 2019-11-08 | 377.68 |
| 2019-11-07 | 381.12 |
| 2019-11-06 | 378.54 |
| 2019-11-05 | 378.54 |
| 2019-11-04 | 376.82 |
| 2019-11-01 | 369.09 |
| 2019-10-31 | 364.79 |
| 2019-10-30 | 360.84 |
| 2019-10-29 | 363.35 |
| 2019-10-28 | 364.18 |
| 2019-10-25 | 361.68 |
| 2019-10-24 | 361.68 |
| 2019-10-23 | 359.17 |
| 2019-10-22 | 362.51 |
| 2019-10-21 | 360.84 |
| 2019-10-18 | 361.68 |
| 2019-10-17 | 364.18 |
| 2019-10-16 | 360.01 |
| 2019-10-15 | 357.50 |
| 2019-10-14 | 358.34 |
| 2019-10-11 | 355.83 |
| 2019-10-10 | 344.15 |
| 2019-10-09 | 344.15 |
| 2019-10-08 | 347.49 |
| 2019-10-04 | 345.82 |
| 2019-10-03 | 350.82 |
| 2019-10-02 | 349.15 |
| 2019-09-30 | 349.99 |
| 2019-09-27 | 348.32 |
| 2019-09-26 | 349.15 |
| 2019-09-25 | 348.32 |
| 2019-09-24 | 354.16 |
| 2019-09-23 | 352.49 |
| 2019-09-20 | 356.67 |
| 2019-09-19 | 356.67 |
| 2019-09-18 | 361.68 |
| 2019-09-17 | 361.68 |
| 2019-09-16 | 366.69 |
| 2019-09-13 | 370.86 |
| 2019-09-12 | 366.69 |
| 2019-09-11 | 366.69 |
| 2019-09-10 | 360.01 |
| 2019-09-09 | 360.01 |
| 2019-09-06 | 358.34 |
| 2019-09-05 | 357.50 |
| 2019-09-04 | 355.83 |
| 2019-09-03 | 339.14 |
| 2019-09-02 | 340.81 |
| 2019-08-30 | 342.48 |
| 2019-08-29 | 341.64 |
| 2019-08-28 | 339.97 |
| 2019-08-27 | 340.81 |
| 2019-08-26 | 341.64 |
| 2019-08-23 | 349.15 |
| 2019-08-22 | 347.49 |
| 2019-08-21 | 350.82 |
| 2019-08-20 | 350.82 |
| 2019-08-19 | 349.99 |
| 2019-08-16 | 342.48 |
| 2019-08-15 | 337.47 |
| 2019-08-14 | 333.29 |
| 2019-08-13 | 334.13 |
| 2019-08-12 | 342.48 |
| 2019-08-09 | 344.98 |
| 2019-08-08 | 348.32 |
| 2019-08-07 | 346.65 |
| 2019-08-06 | 346.65 |
| 2019-08-05 | 348.32 |
| 2019-08-02 | 360.84 |
| 2019-08-01 | 372.53 |
| 2019-07-31 | 375.87 |
| 2019-07-30 | 381.71 |
| 2019-07-29 | 380.88 |
| 2019-07-26 | 385.05 |
| 2019-07-25 | 389.23 |
| 2019-07-24 | 387.56 |
| 2019-07-23 | 386.72 |
| 2019-07-22 | 384.22 |
| 2019-07-19 | 391.73 |
| 2019-07-18 | 386.72 |
| 2019-07-17 | 389.23 |
| 2019-07-16 | 389.23 |
| 2019-07-15 | 388.39 |
| 2019-07-12 | 387.56 |
| 2019-07-11 | 385.89 |
| 2019-07-10 | 382.55 |
| 2019-07-09 | 380.88 |
| 2019-07-08 | 384.22 |
| 2019-07-05 | 392.57 |
| 2019-07-04 | 393.40 |
| 2019-07-03 | 393.40 |
| 2019-07-02 | 394.24 |
| 2019-06-28 | 385.89 |
| 2019-06-27 | 387.56 |
| 2019-06-26 | 380.04 |
| 2019-06-25 | 379.21 |
| 2019-06-24 | 384.22 |
| 2019-06-21 | 384.22 |
| 2019-06-20 | 385.89 |
| 2019-06-19 | 378.37 |
| 2019-06-18 | 366.69 |
| 2019-06-17 | 363.35 |
| 2019-06-14 | 360.84 |
| 2019-06-13 | 364.18 |
| 2019-06-12 | 364.18 |
| 2019-06-11 | 371.70 |
| 2019-06-10 | 368.36 |
| 2019-06-06 | 357.50 |
| 2019-06-05 | 357.50 |
| 2019-06-04 | 354.16 |
| 2019-06-03 | 355.83 |
| 2019-05-31 | 356.67 |
| 2019-05-30 | 360.01 |
| 2019-05-29 | 361.68 |
| 2019-05-28 | 363.35 |
| 2019-05-27 | 361.68 |
| 2019-05-24 | 363.35 |
| 2019-05-23 | 361.68 |
| 2019-05-22 | 366.69 |
| 2019-05-21 | 367.52 |
| 2019-05-20 | 368.36 |
| 2019-05-17 | 370.86 |
| 2019-05-16 | 375.04 |
| 2019-05-15 | 374.20 |
| 2019-05-14 | 372.53 |
| 2019-05-10 | 379.21 |
| 2019-05-09 | 375.87 |
| 2019-05-08 | 386.72 |
| 2019-05-07 | 392.57 |
| 2019-05-06 | 390.90 |
| 2019-05-03 | 405.09 |
| 2019-05-02 | 402.59 |
| 2019-04-30 | 398.41 |
| 2019-04-29 | 402.59 |
| 2019-04-26 | 396.74 |
| 2019-04-25 | 396.74 |
| 2019-04-24 | 400.06 |
| 2019-04-23 | 402.56 |
| 2019-04-18 | 402.56 |
| 2019-04-17 | 405.88 |
| 2019-04-16 | 405.88 |
| 2019-04-15 | 400.06 |
| 2019-04-12 | 401.73 |
| 2019-04-11 | 400.90 |
| 2019-04-10 | 405.88 |
| 2019-04-09 | 406.71 |
| 2019-04-08 | 405.05 |
| 2019-04-04 | 403.39 |
| 2019-04-03 | 402.56 |
| 2019-04-02 | 397.57 |
| 2019-04-01 | 396.74 |
| 2019-03-29 | 388.44 |
| 2019-03-28 | 382.62 |
| 2019-03-27 | 383.45 |
| 2019-03-26 | 379.30 |
| 2019-03-25 | 379.30 |
| 2019-03-22 | 388.44 |
| 2019-03-21 | 388.44 |
| 2019-03-20 | 392.59 |
| 2019-03-19 | 395.08 |
| 2019-03-18 | 393.42 |
| 2019-03-15 | 388.44 |
| 2019-03-14 | 385.11 |
| 2019-03-13 | 383.45 |
| 2019-03-12 | 386.77 |
| 2019-03-11 | 378.47 |
| 2019-03-08 | 373.48 |
| 2019-03-07 | 381.79 |
| 2019-03-06 | 386.77 |
| 2019-03-05 | 385.94 |
| 2019-03-04 | 385.11 |
| 2019-03-01 | 383.45 |
| 2019-02-28 | 380.13 |
| 2019-02-27 | 382.62 |
| 2019-02-26 | 382.62 |
| 2019-02-25 | 385.94 |
| 2019-02-22 | 383.45 |
| 2019-02-21 | 380.13 |
| 2019-02-20 | 377.64 |
| 2019-02-19 | 373.48 |
| 2019-02-18 | 375.14 |
| 2019-02-15 | 366.84 |
| 2019-02-14 | 375.97 |
| 2019-02-13 | 376.81 |
| 2019-02-12 | 371.82 |
| 2019-02-11 | 370.99 |
| 2019-02-08 | 367.67 |
| 2019-02-04 | 367.67 |
| 2019-02-01 | 366.84 |
| 2019-01-31 | 367.67 |
| 2019-01-30 | 361.85 |
| 2019-01-29 | 360.19 |
| 2019-01-28 | 361.02 |
| 2019-01-25 | 361.85 |
| 2019-01-24 | 353.55 |
| 2019-01-23 | 351.89 |
| 2019-01-22 | 351.05 |
| 2019-01-21 | 354.38 |
| 2019-01-18 | 352.72 |
| 2019-01-17 | 348.56 |
| 2019-01-16 | 350.22 |
| 2019-01-15 | 348.56 |
| 2019-01-14 | 339.43 |
| 2019-01-11 | 345.24 |
| 2019-01-10 | 344.41 |
| 2019-01-09 | 342.75 |
| 2019-01-08 | 331.95 |
| 2019-01-07 | 332.78 |
| 2019-01-04 | 328.63 |
| 2019-01-03 | 319.49 |
| 2019-01-02 | 319.49 |
| 2018-12-31 | 332.78 |
| 2018-12-28 | 326.13 |
| 2018-12-27 | 325.30 |
| 2018-12-24 | 329.46 |
| 2018-12-21 | 331.12 |
| 2018-12-20 | 329.46 |
| 2018-12-19 | 332.78 |
| 2018-12-18 | 331.95 |
| 2018-12-17 | 337.76 |
| 2018-12-14 | 336.93 |
| 2018-12-13 | 345.24 |
| 2018-12-12 | 340.26 |
| 2018-12-11 | 331.12 |
| 2018-12-10 | 331.95 |
| 2018-12-07 | 335.27 |
| 2018-12-06 | 337.76 |
| 2018-12-05 | 348.56 |
| 2018-12-04 | 356.04 |
| 2018-12-03 | 355.21 |
| 2018-11-30 | 343.58 |
| 2018-11-29 | 342.75 |
| 2018-11-28 | 345.24 |
| 2018-11-27 | 339.43 |
| 2018-11-26 | 341.09 |
| 2018-11-23 | 334.44 |
| 2018-11-22 | 335.27 |
| 2018-11-21 | 334.44 |
| 2018-11-20 | 332.78 |
| 2018-11-19 | 339.43 |
| 2018-11-16 | 336.93 |
| 2018-11-15 | 336.93 |
| 2018-11-14 | 329.46 |
| 2018-11-13 | 331.95 |
| 2018-11-12 | 328.63 |
| 2018-11-09 | 327.80 |
| 2018-11-08 | 338.59 |
| 2018-11-07 | 336.93 |
| 2018-11-06 | 336.10 |
| 2018-11-05 | 332.78 |
| 2018-11-02 | 341.92 |
| 2018-11-01 | 323.64 |
| 2018-10-31 | 316.17 |
| 2018-10-30 | 312.18 |
| 2018-10-29 | 315.40 |
| 2018-10-26 | 312.98 |
| 2018-10-25 | 318.62 |
| 2018-10-24 | 322.64 |
| 2018-10-23 | 323.45 |
| 2018-10-22 | 336.33 |
| 2018-10-19 | 326.67 |
| 2018-10-18 | 324.25 |
| 2018-10-16 | 325.06 |
| 2018-10-15 | 324.25 |
| 2018-10-12 | 329.89 |
| 2018-10-11 | 321.03 |
| 2018-10-10 | 337.14 |
| 2018-10-09 | 336.33 |
| 2018-10-08 | 337.14 |
| 2018-10-05 | 342.77 |
| 2018-10-04 | 343.58 |
| 2018-10-03 | 350.02 |
| 2018-10-02 | 350.82 |
| 2018-09-28 | 361.29 |
| 2018-09-27 | 360.48 |
| 2018-09-26 | 362.09 |
| 2018-09-24 | 356.46 |
| 2018-09-21 | 364.51 |
| 2018-09-20 | 356.46 |
| 2018-09-19 | 354.85 |
| 2018-09-18 | 350.02 |
| 2018-09-17 | 347.60 |
| 2018-09-14 | 353.24 |
| 2018-09-13 | 349.21 |
| 2018-09-12 | 339.55 |
| 2018-09-11 | 339.55 |
| 2018-09-10 | 343.58 |
| 2018-09-07 | 347.60 |
| 2018-09-06 | 349.21 |
| 2018-09-05 | 351.63 |
| 2018-09-04 | 364.51 |
| 2018-09-03 | 359.68 |
| 2018-08-31 | 361.29 |
| 2018-08-30 | 366.12 |
| 2018-08-29 | 370.14 |
| 2018-08-28 | 369.34 |
| 2018-08-27 | 367.73 |
| 2018-08-24 | 357.26 |
| 2018-08-23 | 358.07 |
| 2018-08-22 | 361.29 |
| 2018-08-21 | 358.87 |
| 2018-08-20 | 356.46 |
| 2018-08-17 | 350.02 |
| 2018-08-16 | 349.21 |
| 2018-08-15 | 350.82 |
| 2018-08-14 | 358.87 |
| 2018-08-13 | 361.29 |
| 2018-08-10 | 366.92 |
| 2018-08-09 | 371.75 |
| 2018-08-08 | 367.73 |
| 2018-08-07 | 366.12 |
| 2018-08-06 | 359.68 |
| 2018-08-03 | 356.46 |
| 2018-08-02 | 357.26 |
| 2018-08-01 | 366.92 |
| 2018-07-31 | 371.75 |
| 2018-07-30 | 373.36 |
| 2018-07-27 | 374.17 |
| 2018-07-26 | 374.17 |
| 2018-07-25 | 378.19 |
| 2018-07-24 | 373.36 |
| 2018-07-23 | 366.92 |
| 2018-07-20 | 366.12 |
| 2018-07-19 | 362.09 |
| 2018-07-18 | 363.70 |
| 2018-07-17 | 366.12 |
| 2018-07-16 | 370.95 |
| 2018-07-13 | 370.95 |
| 2018-07-12 | 370.14 |
| 2018-07-11 | 366.92 |
| 2018-07-10 | 373.36 |
| 2018-07-09 | 374.17 |
| 2018-07-06 | 365.31 |
| 2018-07-05 | 363.70 |
| 2018-07-04 | 362.90 |
| 2018-07-03 | 368.53 |
| 2018-06-29 | 374.17 |
| 2018-06-28 | 366.92 |
| 2018-06-27 | 364.51 |
| 2018-06-26 | 373.36 |
| 2018-06-25 | 374.97 |
| 2018-06-22 | 380.61 |
| 2018-06-21 | 379.00 |
| 2018-06-20 | 387.05 |
| 2018-06-19 | 383.02 |
| 2018-06-15 | 395.10 |
| 2018-06-14 | 398.32 |
| 2018-06-13 | 402.34 |
| 2018-06-12 | 408.78 |
| 2018-06-11 | 407.98 |
| 2018-06-08 | 404.76 |
| 2018-06-07 | 414.42 |
| 2018-06-06 | 410.39 |
| 2018-06-05 | 407.17 |
| 2018-06-04 | 405.56 |
| 2018-06-01 | 398.32 |
| 2018-05-31 | 398.32 |
| 2018-05-30 | 389.46 |
| 2018-05-29 | 397.51 |
| 2018-05-28 | 402.34 |
| 2018-05-25 | 399.93 |
| 2018-05-24 | 400.73 |
| 2018-05-23 | 399.12 |
| 2018-05-21 | 408.78 |
| 2018-05-18 | 404.76 |
| 2018-05-17 | 403.15 |
| 2018-05-16 | 404.76 |
| 2018-05-15 | 406.37 |
| 2018-05-14 | 411.20 |
| 2018-05-11 | 403.95 |
| 2018-05-10 | 399.12 |
| 2018-05-09 | 395.10 |
| 2018-05-08 | 393.49 |
| 2018-05-07 | 386.24 |
| 2018-05-04 | 384.63 |
| 2018-05-03 | 390.27 |
| 2018-05-02 | 396.71 |
| 2018-04-30 | 399.93 |
| 2018-04-27 | 389.46 |
| 2018-04-26 | 386.08 |
| 2018-04-25 | 390.89 |
| 2018-04-24 | 395.69 |
| 2018-04-23 | 389.29 |
| 2018-04-20 | 391.69 |
| 2018-04-19 | 398.09 |
| 2018-04-18 | 390.89 |
| 2018-04-17 | 386.08 |
| 2018-04-16 | 390.09 |
| 2018-04-13 | 398.89 |
| 2018-04-12 | 399.70 |
| 2018-04-11 | 400.50 |
| 2018-04-10 | 397.29 |
| 2018-04-09 | 390.09 |
| 2018-04-06 | 382.08 |
| 2018-04-04 | 376.47 |
| 2018-04-03 | 389.29 |
| 2018-03-29 | 386.88 |
| 2018-03-28 | 386.08 |
| 2018-03-27 | 398.09 |
| 2018-03-26 | 394.89 |
| 2018-03-23 | 389.29 |
| 2018-03-22 | 402.90 |
| 2018-03-21 | 407.70 |
| 2018-03-20 | 410.91 |
| 2018-03-19 | 410.11 |
| 2018-03-16 | 409.30 |
| 2018-03-15 | 410.11 |
| 2018-03-14 | 409.30 |
| 2018-03-13 | 410.91 |
| 2018-03-12 | 410.11 |
| 2018-03-09 | 401.30 |
| 2018-03-08 | 396.49 |
| 2018-03-07 | 388.48 |
| 2018-03-06 | 393.29 |
| 2018-03-05 | 383.68 |
| 2018-03-02 | 394.89 |
| 2018-03-01 | 401.30 |
| 2018-02-28 | 398.09 |
| 2018-02-27 | 405.30 |
| 2018-02-26 | 409.30 |
| 2018-02-23 | 404.50 |
| 2018-02-22 | 399.70 |
| 2018-02-21 | 406.90 |
| 2018-02-20 | 397.29 |
| 2018-02-15 | 400.50 |
| 2018-02-14 | 391.69 |
| 2018-02-13 | 382.08 |
| 2018-02-12 | 374.87 |
| 2018-02-09 | 374.87 |
| 2018-02-08 | 390.09 |
| 2018-02-07 | 387.68 |
| 2018-02-06 | 394.09 |
| 2018-02-05 | 418.91 |
| 2018-02-02 | 425.32 |
| 2018-02-01 | 426.12 |
| 2018-01-31 | 430.13 |
| 2018-01-30 | 426.12 |
| 2018-01-29 | 430.93 |
| 2018-01-26 | 434.13 |
| 2018-01-25 | 426.92 |
| 2018-01-24 | 430.93 |
| 2018-01-23 | 430.13 |
| 2018-01-22 | 420.52 |
| 2018-01-19 | 418.91 |
| 2018-01-18 | 417.31 |
| 2018-01-17 | 414.11 |
| 2018-01-16 | 413.31 |
| 2018-01-15 | 405.30 |
| 2018-01-12 | 404.50 |
| 2018-01-11 | 400.50 |
| 2018-01-10 | 400.50 |
| 2018-01-09 | 399.70 |
| 2018-01-08 | 397.29 |
| 2018-01-05 | 395.69 |
| 2018-01-04 | 394.89 |
| 2018-01-03 | 391.69 |
| 2018-01-02 | 390.89 |
| 2017-12-29 | 381.28 |
| 2017-12-28 | 381.28 |
| 2017-12-27 | 377.27 |
| 2017-12-22 | 375.67 |
| 2017-12-21 | 373.27 |
| 2017-12-20 | 371.67 |
| 2017-12-19 | 370.87 |
| 2017-12-18 | 368.46 |
| 2017-12-15 | 365.26 |
| 2017-12-14 | 369.27 |
| 2017-12-13 | 371.67 |
| 2017-12-12 | 364.46 |
| 2017-12-11 | 366.86 |
| 2017-12-08 | 362.06 |
| 2017-12-07 | 356.45 |
| 2017-12-06 | 354.85 |
| 2017-12-05 | 365.26 |
| 2017-12-04 | 370.07 |
| 2017-12-01 | 369.27 |
| 2017-11-30 | 371.67 |
| 2017-11-29 | 378.07 |
| 2017-11-28 | 378.07 |
| 2017-11-27 | 378.87 |
| 2017-11-24 | 381.28 |
| 2017-11-23 | 378.87 |
| 2017-11-22 | 384.48 |
| 2017-11-21 | 379.68 |
| 2017-11-20 | 370.07 |
| 2017-11-17 | 370.07 |
| 2017-11-16 | 367.66 |
| 2017-11-15 | 366.06 |
| 2017-11-14 | 370.87 |
| 2017-11-13 | 370.87 |
| 2017-11-10 | 370.07 |
| 2017-11-09 | 369.27 |
| 2017-11-08 | 366.86 |
| 2017-11-07 | 367.66 |
| 2017-11-06 | 361.26 |
| 2017-11-03 | 361.26 |
| 2017-11-02 | 358.85 |
| 2017-11-01 | 360.46 |
| 2017-10-31 | 355.65 |
| 2017-10-30 | 356.77 |
| 2017-10-27 | 357.55 |
| 2017-10-26 | 354.43 |
| 2017-10-25 | 355.99 |
| 2017-10-24 | 354.43 |
| 2017-10-23 | 355.99 |
| 2017-10-20 | 359.11 |
| 2017-10-19 | 354.43 |
| 2017-10-18 | 362.23 |
| 2017-10-17 | 362.23 |
| 2017-10-16 | 361.45 |
| 2017-10-13 | 358.33 |
| 2017-10-12 | 358.33 |
| 2017-10-11 | 355.99 |
| 2017-10-10 | 358.33 |
| 2017-10-09 | 355.99 |
| 2017-10-06 | 357.55 |
| 2017-10-04 | 355.99 |
| 2017-10-03 | 352.88 |
| 2017-09-29 | 342.74 |
| 2017-09-28 | 341.18 |
| 2017-09-27 | 345.86 |
| 2017-09-26 | 344.30 |
| 2017-09-25 | 343.52 |
| 2017-09-22 | 348.20 |
| 2017-09-21 | 352.10 |
| 2017-09-20 | 352.10 |
| 2017-09-19 | 351.32 |
| 2017-09-18 | 352.10 |
| 2017-09-15 | 347.42 |
| 2017-09-14 | 347.42 |
| 2017-09-13 | 348.20 |
| 2017-09-12 | 349.76 |
| 2017-09-11 | 349.76 |
| 2017-09-08 | 345.08 |
| 2017-09-07 | 342.74 |
| 2017-09-06 | 343.52 |
| 2017-09-05 | 345.86 |
| 2017-09-04 | 345.86 |
| 2017-09-01 | 348.20 |
| 2017-08-31 | 348.20 |
| 2017-08-30 | 349.76 |
| 2017-08-29 | 344.30 |
| 2017-08-28 | 346.64 |
| 2017-08-25 | 345.08 |
| 2017-08-24 | 339.62 |
| 2017-08-22 | 338.84 |
| 2017-08-21 | 334.95 |
| 2017-08-18 | 332.61 |
| 2017-08-17 | 337.29 |
| 2017-08-16 | 338.07 |
| 2017-08-15 | 334.17 |
| 2017-08-14 | 334.95 |
| 2017-08-11 | 331.05 |
| 2017-08-10 | 338.84 |
| 2017-08-09 | 343.52 |
| 2017-08-08 | 345.08 |
| 2017-08-07 | 341.96 |
| 2017-08-04 | 340.40 |
| 2017-08-03 | 340.40 |
| 2017-08-02 | 340.40 |
| 2017-08-01 | 339.62 |
| 2017-07-31 | 334.95 |
| 2017-07-28 | 331.05 |
| 2017-07-27 | 333.39 |
| 2017-07-26 | 330.27 |
| 2017-07-25 | 328.71 |
| 2017-07-24 | 329.49 |
| 2017-07-21 | 327.15 |
| 2017-07-20 | 326.37 |
| 2017-07-19 | 325.59 |
| 2017-07-18 | 323.26 |
| 2017-07-17 | 323.26 |
| 2017-07-14 | 321.70 |
| 2017-07-13 | 320.92 |
| 2017-07-12 | 316.24 |
| 2017-07-11 | 313.90 |
| 2017-07-10 | 307.67 |
| 2017-07-07 | 305.33 |
| 2017-07-06 | 307.67 |
| 2017-07-05 | 306.89 |
| 2017-07-04 | 305.33 |
| 2017-07-03 | 309.22 |
| 2017-06-30 | 309.22 |
| 2017-06-29 | 310.78 |
| 2017-06-28 | 308.45 |
| 2017-06-27 | 309.22 |
| 2017-06-26 | 310.00 |
| 2017-06-23 | 308.45 |
| 2017-06-22 | 307.67 |
| 2017-06-21 | 306.11 |
| 2017-06-20 | 308.45 |
| 2017-06-19 | 310.00 |
| 2017-06-16 | 305.33 |
| 2017-06-15 | 304.55 |
| 2017-06-14 | 309.22 |
| 2017-06-13 | 309.22 |
| 2017-06-12 | 307.67 |
| 2017-06-09 | 311.56 |
| 2017-06-08 | 311.56 |
| 2017-06-07 | 310.00 |
| 2017-06-06 | 310.00 |
| 2017-06-05 | 308.45 |
| 2017-06-02 | 309.22 |
| 2017-06-01 | 305.33 |
| 2017-05-31 | 305.33 |
| 2017-05-29 | 305.33 |
| 2017-05-26 | 303.77 |
| 2017-05-25 | 302.99 |
| 2017-05-24 | 299.87 |
| 2017-05-23 | 300.65 |
| 2017-05-22 | 299.87 |
| 2017-05-19 | 296.75 |
| 2017-05-18 | 295.97 |
| 2017-05-17 | 299.09 |
| 2017-05-16 | 299.09 |
| 2017-05-15 | 299.09 |
| 2017-05-12 | 295.19 |
| 2017-05-11 | 294.41 |
| 2017-05-10 | 292.08 |
| 2017-05-09 | 290.52 |
| 2017-05-08 | 285.84 |
| 2017-05-05 | 284.28 |
| 2017-05-04 | 288.18 |
| 2017-05-02 | 286.62 |
| 2017-04-28 | 286.62 |
| 2017-04-27 | 287.40 |
| 2017-04-26 | 285.06 |
| 2017-04-25 | 283.51 |
| 2017-04-24 | 278.86 |
| 2017-04-21 | 276.54 |
| 2017-04-20 | 277.31 |
| 2017-04-19 | 274.21 |
| 2017-04-18 | 274.21 |
| 2017-04-13 | 280.41 |
| 2017-04-12 | 281.19 |
| 2017-04-11 | 278.09 |
| 2017-04-10 | 280.41 |
| 2017-04-07 | 280.41 |
| 2017-04-06 | 280.41 |
| 2017-04-05 | 281.96 |
| 2017-04-03 | 279.64 |
| 2017-03-31 | 278.86 |
| 2017-03-30 | 281.19 |
| 2017-03-29 | 281.96 |
| 2017-03-28 | 281.96 |
| 2017-03-27 | 279.64 |
| 2017-03-24 | 282.74 |
| 2017-03-23 | 281.19 |
| 2017-03-22 | 281.19 |
| 2017-03-21 | 285.06 |
| 2017-03-20 | 283.51 |
| 2017-03-17 | 281.19 |
| 2017-03-16 | 280.41 |
| 2017-03-15 | 273.44 |
| 2017-03-14 | 273.44 |
| 2017-03-13 | 273.44 |
| 2017-03-10 | 269.57 |
| 2017-03-09 | 268.79 |
| 2017-03-08 | 271.89 |
| 2017-03-07 | 271.12 |
| 2017-03-06 | 269.57 |
| 2017-03-03 | 269.57 |
| 2017-03-02 | 271.12 |
| 2017-03-01 | 272.66 |
| 2017-02-28 | 272.66 |
| 2017-02-27 | 275.76 |
| 2017-02-24 | 276.54 |
| 2017-02-23 | 277.31 |
| 2017-02-22 | 277.31 |
| 2017-02-21 | 274.99 |
| 2017-02-20 | 277.31 |
| 2017-02-17 | 275.76 |
| 2017-02-16 | 276.54 |
| 2017-02-15 | 274.21 |
| 2017-02-14 | 270.34 |
| 2017-02-13 | 269.57 |
| 2017-02-10 | 268.79 |
| 2017-02-09 | 267.24 |
| 2017-02-08 | 267.24 |
| 2017-02-07 | 264.14 |
| 2017-02-06 | 264.14 |
| 2017-02-03 | 260.27 |
| 2017-02-02 | 261.82 |
| 2017-02-01 | 264.14 |
| 2017-01-27 | 264.92 |
| 2017-01-26 | 264.92 |
| 2017-01-25 | 259.49 |
| 2017-01-24 | 257.94 |
| 2017-01-23 | 257.17 |
| 2017-01-20 | 257.94 |
| 2017-01-19 | 260.27 |
| 2017-01-18 | 260.27 |
| 2017-01-17 | 257.17 |
| 2017-01-16 | 254.84 |
| 2017-01-13 | 257.94 |
| 2017-01-12 | 257.17 |
| 2017-01-11 | 257.94 |
| 2017-01-10 | 254.07 |
| 2017-01-09 | 252.52 |
| 2017-01-06 | 250.97 |
| 2017-01-05 | 250.20 |
| 2017-01-04 | 245.55 |
| 2017-01-03 | 245.55 |
| 2016-12-30 | 242.45 |
| 2016-12-29 | 240.12 |
| 2016-12-28 | 238.57 |
| 2016-12-23 | 237.03 |
| 2016-12-22 | 238.57 |
| 2016-12-21 | 240.90 |
| 2016-12-20 | 239.35 |
| 2016-12-19 | 240.90 |
| 2016-12-16 | 244.00 |
| 2016-12-15 | 244.00 |
| 2016-12-14 | 250.97 |
| 2016-12-13 | 250.20 |
| 2016-12-12 | 249.42 |
| 2016-12-09 | 255.62 |
| 2016-12-08 | 256.39 |
| 2016-12-07 | 256.39 |
| 2016-12-06 | 254.07 |
| 2016-12-05 | 251.75 |
| 2016-12-02 | 252.52 |
| 2016-12-01 | 257.94 |
| 2016-11-30 | 256.39 |
| 2016-11-29 | 254.84 |
| 2016-11-28 | 256.39 |
| 2016-11-25 | 254.84 |
| 2016-11-24 | 252.52 |
| 2016-11-23 | 254.84 |
| 2016-11-22 | 254.84 |
| 2016-11-21 | 249.42 |
| 2016-11-18 | 247.87 |
| 2016-11-17 | 247.10 |
| 2016-11-16 | 248.65 |
| 2016-11-15 | 248.65 |
| 2016-11-14 | 247.10 |
| 2016-11-11 | 251.75 |
| 2016-11-10 | 257.17 |
| 2016-11-09 | 250.20 |
| 2016-11-08 | 257.17 |
| 2016-11-07 | 256.39 |
| 2016-11-04 | 254.07 |
| 2016-11-03 | 254.84 |
| 2016-11-02 | 256.39 |
| 2016-11-01 | 261.04 |
| 2016-10-31 | 257.94 |
| 2016-10-28 | 258.41 |
| 2016-10-27 | 260.67 |
| 2016-10-26 | 263.69 |
| 2016-10-25 | 267.46 |
| 2016-10-24 | 268.22 |
| 2016-10-20 | 264.45 |
| 2016-10-19 | 262.94 |
| 2016-10-18 | 264.45 |
| 2016-10-17 | 259.16 |
| 2016-10-14 | 262.18 |
| 2016-10-13 | 259.16 |
| 2016-10-12 | 264.45 |
| 2016-10-11 | 265.95 |
| 2016-10-07 | 271.24 |
| 2016-10-06 | 272.75 |
| 2016-10-05 | 269.73 |
| 2016-10-04 | 268.22 |
| 2016-10-03 | 266.71 |
| 2016-09-30 | 262.18 |
| 2016-09-29 | 269.73 |
| 2016-09-28 | 267.46 |
| 2016-09-27 | 266.71 |
| 2016-09-26 | 263.69 |
| 2016-09-23 | 267.46 |
| 2016-09-22 | 269.73 |
| 2016-09-21 | 267.46 |
| 2016-09-20 | 266.71 |
| 2016-09-19 | 265.95 |
| 2016-09-15 | 263.69 |
| 2016-09-14 | 261.43 |
| 2016-09-13 | 262.18 |
| 2016-09-12 | 262.94 |
| 2016-09-09 | 275.01 |
| 2016-09-08 | 270.48 |
| 2016-09-07 | 268.97 |
| 2016-09-06 | 268.97 |
| 2016-09-05 | 266.71 |
| 2016-09-02 | 260.67 |
| 2016-09-01 | 260.67 |
| 2016-08-31 | 256.90 |
| 2016-08-30 | 256.90 |
| 2016-08-29 | 254.64 |
| 2016-08-26 | 256.15 |
| 2016-08-25 | 253.88 |
| 2016-08-24 | 253.88 |
| 2016-08-23 | 256.90 |
| 2016-08-22 | 256.90 |
| 2016-08-19 | 255.39 |
| 2016-08-18 | 257.65 |
| 2016-08-17 | 253.13 |
| 2016-08-16 | 254.64 |
| 2016-08-15 | 256.15 |
| 2016-08-12 | 252.37 |
| 2016-08-11 | 249.35 |
| 2016-08-10 | 247.85 |
| 2016-08-09 | 247.85 |
| 2016-08-08 | 247.85 |
| 2016-08-05 | 243.32 |
| 2016-08-04 | 238.04 |
| 2016-08-03 | 236.53 |
| 2016-08-01 | 243.32 |
| 2016-07-29 | 238.79 |
| 2016-07-28 | 243.32 |
| 2016-07-27 | 241.81 |
| 2016-07-26 | 243.32 |
| 2016-07-25 | 240.30 |
| 2016-07-22 | 239.55 |
| 2016-07-21 | 240.30 |
| 2016-07-20 | 239.55 |
| 2016-07-19 | 235.02 |
| 2016-07-18 | 237.28 |
| 2016-07-15 | 236.53 |
| 2016-07-14 | 234.26 |
| 2016-07-13 | 230.49 |
| 2016-07-12 | 228.98 |
| 2016-07-11 | 222.95 |
| 2016-07-08 | 219.17 |
| 2016-07-07 | 220.68 |
| 2016-07-06 | 217.66 |
| 2016-07-05 | 221.44 |
| 2016-07-04 | 226.72 |
| 2016-06-30 | 222.19 |
| 2016-06-29 | 216.91 |
| 2016-06-28 | 212.38 |
| 2016-06-27 | 212.38 |
| 2016-06-24 | 213.14 |
| 2016-06-23 | 222.19 |
| 2016-06-22 | 221.44 |
| 2016-06-21 | 217.66 |
| 2016-06-20 | 214.65 |
| 2016-06-17 | 210.87 |
| 2016-06-16 | 208.61 |
| 2016-06-15 | 213.89 |
| 2016-06-14 | 213.89 |
| 2016-06-13 | 215.40 |
| 2016-06-10 | 222.95 |
| 2016-06-08 | 226.72 |
| 2016-06-07 | 225.96 |
| 2016-06-06 | 222.19 |
| 2016-06-03 | 220.68 |
| 2016-06-02 | 219.17 |
| 2016-06-01 | 216.91 |
| 2016-05-31 | 218.42 |
| 2016-05-30 | 214.65 |
| 2016-05-27 | 213.89 |
| 2016-05-26 | 211.63 |
| 2016-05-25 | 210.87 |
| 2016-05-24 | 203.33 |
| 2016-05-23 | 201.82 |
| 2016-05-20 | 204.08 |
| 2016-05-19 | 200.01 |
| 2016-05-18 | 201.21 |
| 2016-05-17 | 206.35 |
| 2016-05-16 | 202.57 |
| 2016-05-13 | 200.01 |
| 2016-05-12 | 202.57 |
| 2016-05-11 | 204.84 |
| 2016-05-10 | 208.61 |
| 2016-05-09 | 206.35 |
| 2016-05-06 | 204.84 |
| 2016-05-05 | 210.12 |
| 2016-05-04 | 212.38 |
| 2016-05-03 | 213.14 |
| 2016-04-29 | 219.17 |
| 2016-04-28 | 224.45 |
| 2016-04-27 | 224.30 |
| 2016-04-26 | 225.05 |
| 2016-04-25 | 222.81 |
| 2016-04-22 | 226.55 |
| 2016-04-21 | 228.80 |
| 2016-04-20 | 222.06 |
| 2016-04-19 | 225.80 |
| 2016-04-18 | 221.31 |
| 2016-04-15 | 223.55 |
| 2016-04-14 | 225.05 |
| 2016-04-13 | 222.06 |
| 2016-04-12 | 211.57 |
| 2016-04-11 | 211.57 |
| 2016-04-08 | 209.32 |
| 2016-04-07 | 207.83 |
| 2016-04-06 | 207.08 |
| 2016-04-05 | 205.58 |
| 2016-04-01 | 210.82 |
| 2016-03-31 | 215.32 |
| 2016-03-30 | 216.81 |
| 2016-03-29 | 208.58 |
| 2016-03-24 | 208.58 |
| 2016-03-23 | 213.07 |
| 2016-03-22 | 213.07 |
| 2016-03-21 | 213.07 |
| 2016-03-18 | 213.82 |
| 2016-03-17 | 210.82 |
| 2016-03-16 | 207.83 |
| 2016-03-15 | 208.58 |
| 2016-03-14 | 210.07 |
| 2016-03-11 | 207.08 |
| 2016-03-10 | 204.08 |
| 2016-03-09 | 204.08 |
| 2016-03-08 | 204.08 |
| 2016-03-07 | 206.33 |
| 2016-03-04 | 205.58 |
| 2016-03-03 | 201.83 |
| 2016-03-02 | 202.58 |
| 2016-03-01 | 193.00 |
| 2016-02-29 | 189.10 |
| 2016-02-26 | 193.30 |
| 2016-02-25 | 185.81 |
| 2016-02-24 | 190.00 |
| 2016-02-23 | 193.90 |
| 2016-02-22 | 194.49 |
| 2016-02-19 | 191.20 |
| 2016-02-18 | 193.00 |
| 2016-02-17 | 186.11 |
| 2016-02-16 | 189.10 |
| 2016-02-15 | 186.41 |
| 2016-02-12 | 177.42 |
| 2016-02-11 | 180.11 |
| 2016-02-05 | 191.80 |
| 2016-02-04 | 190.30 |
| 2016-02-03 | 187.60 |
| 2016-02-02 | 193.90 |
| 2016-02-01 | 195.69 |
| 2016-01-29 | 197.19 |
| 2016-01-28 | 190.60 |
| 2016-01-27 | 187.90 |
| 2016-01-26 | 184.91 |
| 2016-01-25 | 192.70 |
| 2016-01-22 | 189.40 |
| 2016-01-21 | 181.01 |
| 2016-01-20 | 185.51 |
| 2016-01-19 | 197.19 |
| 2016-01-18 | 191.50 |
| 2016-01-15 | 195.09 |
| 2016-01-14 | 200.34 |
| 2016-01-13 | 202.58 |
| 2016-01-12 | 198.09 |
| 2016-01-11 | 201.09 |
| 2016-01-08 | 210.07 |
| 2016-01-07 | 207.83 |
| 2016-01-06 | 216.81 |
| 2016-01-05 | 220.56 |
| 2016-01-04 | 221.31 |
| 2015-12-31 | 231.04 |
| 2015-12-30 | 231.79 |
| 2015-12-29 | 232.54 |
| 2015-12-28 | 231.04 |
| 2015-12-24 | 234.04 |
| 2015-12-23 | 232.54 |
| 2015-12-22 | 229.55 |
| 2015-12-21 | 229.55 |
| 2015-12-18 | 229.55 |
| 2015-12-17 | 231.04 |
| 2015-12-16 | 228.80 |
| 2015-12-15 | 222.06 |
| 2015-12-14 | 222.81 |
| 2015-12-11 | 225.05 |
| 2015-12-10 | 228.05 |
| 2015-12-09 | 229.55 |
| 2015-12-08 | 231.04 |
| 2015-12-07 | 237.04 |
| 2015-12-04 | 236.29 |
| 2015-12-03 | 238.53 |
| 2015-12-02 | 240.03 |
| 2015-12-01 | 238.53 |
| 2015-11-30 | 232.54 |
| 2015-11-27 | 234.04 |
| 2015-11-26 | 240.78 |
| 2015-11-25 | 240.78 |
| 2015-11-24 | 241.53 |
| 2015-11-23 | 243.03 |
| 2015-11-20 | 243.78 |
| 2015-11-19 | 240.03 |
| 2015-11-18 | 235.54 |
| 2015-11-17 | 237.04 |
| 2015-11-16 | 232.54 |
| 2015-11-13 | 238.53 |
| 2015-11-12 | 246.77 |
| 2015-11-11 | 237.78 |
| 2015-11-10 | 238.53 |
| 2015-11-09 | 242.28 |
| 2015-11-06 | 245.27 |
| 2015-11-05 | 247.52 |
| 2015-11-04 | 248.27 |
| 2015-11-03 | 241.53 |
| 2015-11-02 | 237.78 |
| 2015-10-30 | 242.28 |
| 2015-10-29 | 243.78 |
| 2015-10-28 | 246.32 |
| 2015-10-27 | 249.24 |
| 2015-10-26 | 248.51 |
| 2015-10-23 | 249.97 |
| 2015-10-22 | 244.86 |
| 2015-10-20 | 246.32 |
| 2015-10-19 | 247.78 |
| 2015-10-16 | 247.78 |
| 2015-10-15 | 245.59 |
| 2015-10-14 | 238.30 |
| 2015-10-13 | 241.22 |
| 2015-10-12 | 243.41 |
| 2015-10-09 | 238.30 |
| 2015-10-08 | 237.57 |
| 2015-10-07 | 239.76 |
| 2015-10-06 | 229.55 |
| 2015-10-05 | 230.28 |
| 2015-10-02 | 225.18 |
| 2015-09-30 | 214.97 |
| 2015-09-29 | 210.60 |
| 2015-09-25 | 220.80 |
| 2015-09-24 | 219.35 |
| 2015-09-23 | 222.26 |
| 2015-09-22 | 228.10 |
| 2015-09-21 | 228.10 |
| 2015-09-18 | 231.74 |
| 2015-09-17 | 228.82 |
| 2015-09-16 | 231.01 |
| 2015-09-15 | 222.99 |
| 2015-09-14 | 225.91 |
| 2015-09-11 | 224.45 |
| 2015-09-10 | 225.18 |
| 2015-09-09 | 233.20 |
| 2015-09-08 | 220.80 |
| 2015-09-07 | 210.60 |
| 2015-09-04 | 213.51 |
| 2015-09-02 | 214.97 |
| 2015-09-01 | 217.89 |
| 2015-08-31 | 225.91 |
| 2015-08-28 | 226.64 |
| 2015-08-27 | 228.82 |
| 2015-08-26 | 216.43 |
| 2015-08-25 | 222.26 |
| 2015-08-24 | 219.35 |
| 2015-08-21 | 236.84 |
| 2015-08-20 | 241.95 |
| 2015-08-19 | 247.05 |
| 2015-08-18 | 251.43 |
| 2015-08-17 | 257.26 |
| 2015-08-14 | 259.45 |
| 2015-08-13 | 259.45 |
| 2015-08-12 | 257.26 |
| 2015-08-11 | 266.01 |
| 2015-08-10 | 265.28 |
| 2015-08-07 | 266.01 |
| 2015-08-06 | 264.55 |
| 2015-08-05 | 266.01 |
| 2015-08-04 | 264.55 |
| 2015-08-03 | 264.55 |
| 2015-07-31 | 267.47 |
| 2015-07-30 | 266.01 |
| 2015-07-29 | 268.20 |
| 2015-07-28 | 266.74 |
| 2015-07-27 | 263.82 |
| 2015-07-24 | 274.76 |
| 2015-07-23 | 279.13 |
| 2015-07-22 | 277.67 |
| 2015-07-21 | 281.32 |
| 2015-07-20 | 279.13 |
| 2015-07-17 | 279.86 |
| 2015-07-16 | 275.49 |
| 2015-07-15 | 274.03 |
| 2015-07-14 | 274.76 |
| 2015-07-13 | 276.95 |
| 2015-07-10 | 271.84 |
| 2015-07-09 | 264.55 |
| 2015-07-08 | 251.43 |
| 2015-07-07 | 272.57 |
| 2015-07-06 | 276.95 |
| 2015-07-03 | 288.61 |
| 2015-07-02 | 292.26 |
| 2015-06-30 | 291.53 |
| 2015-06-29 | 287.88 |
| 2015-06-26 | 297.36 |
| 2015-06-25 | 304.65 |
| 2015-06-24 | 306.84 |
| 2015-06-23 | 305.38 |
| 2015-06-22 | 301.73 |
| 2015-06-19 | 296.63 |
| 2015-06-18 | 295.17 |
| 2015-06-17 | 295.17 |
| 2015-06-16 | 292.99 |
| 2015-06-15 | 296.63 |
| 2015-06-12 | 303.92 |
| 2015-06-11 | 298.82 |
| 2015-06-10 | 294.44 |
| 2015-06-09 | 299.55 |
| 2015-06-08 | 303.92 |
| 2015-06-05 | 302.46 |
| 2015-06-04 | 307.57 |
| 2015-06-03 | 308.30 |
| 2015-06-02 | 306.11 |
| 2015-06-01 | 308.30 |
| 2015-05-29 | 305.38 |
| 2015-05-28 | 315.59 |
| 2015-05-27 | 314.13 |
| 2015-05-26 | 317.78 |
| 2015-05-22 | 312.67 |
| 2015-05-21 | 306.11 |
| 2015-05-20 | 306.11 |
| 2015-05-19 | 307.57 |
| 2015-05-18 | 305.38 |
| 2015-05-15 | 309.03 |
| 2015-05-14 | 301.73 |
| 2015-05-13 | 301.01 |
| 2015-05-12 | 303.19 |
| 2015-05-11 | 307.57 |
| 2015-05-08 | 305.38 |
| 2015-05-07 | 301.01 |
| 2015-05-06 | 306.84 |
| 2015-05-05 | 308.30 |
| 2015-05-04 | 314.13 |
| 2015-04-30 | 313.40 |
| 2015-04-29 | 317.78 |
| 2015-04-28 | 318.80 |
| 2015-04-27 | 318.80 |
| 2015-04-24 | 312.27 |
| 2015-04-23 | 308.65 |
| 2015-04-22 | 310.83 |
| 2015-04-21 | 310.10 |
| 2015-04-20 | 298.51 |
| 2015-04-17 | 307.20 |
| 2015-04-16 | 307.93 |
| 2015-04-15 | 306.48 |
| 2015-04-14 | 305.75 |
| 2015-04-13 | 311.55 |
| 2015-04-10 | 300.68 |
| 2015-04-09 | 295.61 |
| 2015-04-08 | 285.47 |
| 2015-04-02 | 271.70 |
| 2015-04-01 | 268.80 |
| 2015-03-31 | 266.63 |
| 2015-03-30 | 265.90 |
| 2015-03-27 | 260.11 |
| 2015-03-26 | 260.83 |
| 2015-03-25 | 261.56 |
| 2015-03-24 | 258.66 |
| 2015-03-23 | 260.11 |
| 2015-03-20 | 258.66 |
| 2015-03-19 | 259.38 |
| 2015-03-18 | 255.03 |
| 2015-03-17 | 252.14 |
| 2015-03-16 | 252.14 |
| 2015-03-13 | 249.96 |
| 2015-03-12 | 249.96 |
| 2015-03-11 | 248.51 |
| 2015-03-10 | 251.41 |
| 2015-03-09 | 254.31 |
| 2015-03-06 | 255.03 |
| 2015-03-05 | 254.31 |
| 2015-03-04 | 257.21 |
| 2015-03-03 | 261.56 |
| 2015-03-02 | 263.73 |
| 2015-02-27 | 263.73 |
| 2015-02-26 | 265.18 |
| 2015-02-25 | 262.28 |
| 2015-02-24 | 262.28 |
| 2015-02-23 | 263.73 |
| 2015-02-18 | 263.00 |
| 2015-02-17 | 263.73 |
| 2015-02-16 | 262.28 |
| 2015-02-13 | 261.56 |
| 2015-02-12 | 257.93 |
| 2015-02-11 | 255.76 |
| 2015-02-10 | 259.38 |
| 2015-02-09 | 258.66 |
| 2015-02-06 | 261.56 |
| 2015-02-05 | 263.00 |
| 2015-02-04 | 260.83 |
| 2015-02-03 | 258.66 |
| 2015-02-02 | 257.93 |
| 2015-01-30 | 258.66 |
| 2015-01-29 | 260.11 |
| 2015-01-28 | 263.73 |
| 2015-01-27 | 263.00 |
| 2015-01-26 | 264.45 |
| 2015-01-23 | 263.00 |
| 2015-01-22 | 259.38 |
| 2015-01-21 | 256.48 |
| 2015-01-20 | 250.69 |
| 2015-01-19 | 247.06 |
| 2015-01-16 | 252.86 |
| 2015-01-15 | 256.48 |
| 2015-01-14 | 252.86 |
| 2015-01-13 | 255.03 |
| 2015-01-12 | 252.14 |
| 2015-01-09 | 250.69 |
| 2015-01-08 | 249.24 |
| 2015-01-07 | 246.34 |
| 2015-01-06 | 242.72 |
| 2015-01-05 | 247.06 |
| 2015-01-02 | 248.51 |
| 2014-12-31 | 246.34 |
| 2014-12-30 | 242.72 |
| 2014-12-29 | 247.79 |
| 2014-12-24 | 242.72 |
| 2014-12-23 | 241.99 |
| 2014-12-22 | 243.44 |
| 2014-12-19 | 239.09 |
| 2014-12-18 | 234.02 |
| 2014-12-17 | 231.12 |
| 2014-12-16 | 231.85 |
| 2014-12-15 | 237.65 |
| 2014-12-12 | 240.54 |
| 2014-12-11 | 241.99 |
| 2014-12-10 | 244.17 |
| 2014-12-09 | 243.44 |
| 2014-12-08 | 251.41 |
| 2014-12-05 | 250.69 |
| 2014-12-04 | 249.24 |
| 2014-12-03 | 242.72 |
| 2014-12-02 | 245.62 |
| 2014-12-01 | 241.27 |
| 2014-11-28 | 250.69 |
| 2014-11-27 | 251.41 |
| 2014-11-26 | 253.59 |
| 2014-11-25 | 249.24 |
| 2014-11-24 | 249.96 |
| 2014-11-21 | 243.44 |
| 2014-11-20 | 240.54 |
| 2014-11-19 | 241.99 |
| 2014-11-18 | 244.17 |
| 2014-11-17 | 247.79 |
| 2014-11-14 | 252.14 |
| 2014-11-13 | 251.41 |
| 2014-11-12 | 249.96 |
| 2014-11-11 | 247.79 |
| 2014-11-10 | 247.79 |
| 2014-11-07 | 244.17 |
| 2014-11-06 | 246.34 |
| 2014-11-05 | 247.06 |
| 2014-11-04 | 249.24 |
| 2014-11-03 | 249.24 |
| 2014-10-31 | 250.69 |
| 2014-10-30 | 246.34 |
| 2014-10-29 | 248.66 |
| 2014-10-28 | 244.43 |
| 2014-10-27 | 238.80 |
| 2014-10-24 | 240.91 |
| 2014-10-23 | 241.61 |
| 2014-10-22 | 242.32 |
| 2014-10-21 | 238.09 |
| 2014-10-20 | 237.39 |
| 2014-10-17 | 237.39 |
| 2014-10-16 | 234.57 |
| 2014-10-15 | 238.80 |
| 2014-10-14 | 237.39 |
| 2014-10-13 | 238.80 |
| 2014-10-10 | 237.39 |
| 2014-10-09 | 243.73 |
| 2014-10-08 | 240.21 |
| 2014-10-07 | 242.32 |
| 2014-10-06 | 240.91 |
| 2014-10-03 | 237.39 |
| 2014-09-30 | 235.28 |
| 2014-09-29 | 239.50 |
| 2014-09-26 | 245.84 |
| 2014-09-25 | 247.25 |
| 2014-09-24 | 249.36 |
| 2014-09-23 | 248.66 |
| 2014-09-22 | 249.36 |
| 2014-09-19 | 255.00 |
| 2014-09-18 | 252.88 |
| 2014-09-17 | 256.41 |
| 2014-09-16 | 252.88 |
| 2014-09-15 | 255.70 |
| 2014-09-12 | 258.52 |
| 2014-09-11 | 259.93 |
| 2014-09-10 | 259.93 |
| 2014-09-08 | 266.27 |
| 2014-09-05 | 266.97 |
| 2014-09-04 | 267.68 |
| 2014-09-03 | 268.38 |
| 2014-09-02 | 259.93 |
| 2014-09-01 | 259.22 |
| 2014-08-29 | 259.93 |
| 2014-08-28 | 259.93 |
| 2014-08-27 | 262.04 |
| 2014-08-26 | 264.86 |
| 2014-08-25 | 265.56 |
| 2014-08-22 | 264.15 |
| 2014-08-21 | 263.45 |
| 2014-08-20 | 264.86 |
| 2014-08-19 | 264.15 |
| 2014-08-18 | 262.04 |
| 2014-08-15 | 262.04 |
| 2014-08-14 | 259.93 |
| 2014-08-13 | 261.34 |
| 2014-08-12 | 257.82 |
| 2014-08-11 | 257.82 |
| 2014-08-08 | 252.88 |
| 2014-08-07 | 254.29 |
| 2014-08-06 | 256.41 |
| 2014-08-05 | 256.41 |
| 2014-08-04 | 257.11 |
| 2014-08-01 | 255.70 |
| 2014-07-31 | 259.93 |
| 2014-07-30 | 259.22 |
| 2014-07-29 | 257.11 |
| 2014-07-28 | 253.59 |
| 2014-07-25 | 251.48 |
| 2014-07-24 | 249.36 |
| 2014-07-23 | 247.95 |
| 2014-07-22 | 245.84 |
| 2014-07-21 | 238.80 |
| 2014-07-18 | 240.21 |
| 2014-07-17 | 241.61 |
| 2014-07-16 | 241.61 |
| 2014-07-15 | 240.21 |
| 2014-07-14 | 239.50 |
| 2014-07-11 | 237.39 |
| 2014-07-10 | 236.68 |
| 2014-07-09 | 235.98 |
| 2014-07-08 | 240.91 |
| 2014-07-07 | 241.61 |
| 2014-07-04 | 241.61 |
| 2014-07-03 | 240.91 |
| 2014-07-02 | 241.61 |
| 2014-06-30 | 234.57 |
| 2014-06-27 | 234.57 |
| 2014-06-26 | 235.28 |
| 2014-06-25 | 230.35 |
| 2014-06-24 | 230.35 |
| 2014-06-23 | 228.94 |
| 2014-06-20 | 235.28 |
| 2014-06-19 | 234.57 |
| 2014-06-18 | 234.57 |
| 2014-06-17 | 234.57 |
| 2014-06-16 | 235.98 |
| 2014-06-13 | 235.98 |
| 2014-06-12 | 233.87 |
| 2014-06-11 | 233.87 |
| 2014-06-10 | 233.87 |
| 2014-06-09 | 231.05 |
| 2014-06-06 | 229.64 |
| 2014-06-05 | 231.75 |
| 2014-06-04 | 231.75 |
| 2014-06-03 | 233.16 |
| 2014-05-30 | 231.05 |
| 2014-05-29 | 229.64 |
| 2014-05-28 | 231.05 |
| 2014-05-27 | 228.23 |
| 2014-05-26 | 228.23 |
| 2014-05-23 | 228.23 |
| 2014-05-22 | 227.53 |
| 2014-05-21 | 226.12 |
| 2014-05-20 | 224.71 |
| 2014-05-19 | 222.60 |
| 2014-05-16 | 222.60 |
| 2014-05-15 | 223.30 |
| 2014-05-14 | 221.89 |
| 2014-05-13 | 218.37 |
| 2014-05-12 | 217.67 |
| 2014-05-09 | 211.33 |
| 2014-05-08 | 210.62 |
| 2014-05-07 | 209.21 |
| 2014-05-05 | 212.03 |
| 2014-05-02 | 216.26 |
| 2014-04-30 | 213.44 |
| 2014-04-29 | 219.08 |
| 2014-04-28 | 214.14 |
| 2014-04-25 | 214.14 |
| 2014-04-24 | 219.74 |
| 2014-04-23 | 219.04 |
| 2014-04-22 | 222.54 |
| 2014-04-17 | 222.54 |
| 2014-04-16 | 221.84 |
| 2014-04-15 | 220.44 |
| 2014-04-14 | 226.04 |
| 2014-04-11 | 225.34 |
| 2014-04-10 | 228.84 |
| 2014-04-09 | 223.94 |
| 2014-04-08 | 220.44 |
| 2014-04-07 | 216.24 |
| 2014-04-04 | 218.34 |
| 2014-04-03 | 219.04 |
| 2014-04-02 | 218.34 |
| 2014-04-01 | 218.34 |
| 2014-03-31 | 213.45 |
| 2014-03-28 | 212.75 |
| 2014-03-27 | 209.25 |
| 2014-03-26 | 210.65 |
| 2014-03-25 | 208.55 |
| 2014-03-24 | 209.95 |
| 2014-03-21 | 204.35 |
| 2014-03-20 | 200.15 |
| 2014-03-19 | 205.75 |
| 2014-03-18 | 205.75 |
| 2014-03-17 | 204.35 |
| 2014-03-14 | 205.75 |
| 2014-03-13 | 208.55 |
| 2014-03-12 | 210.65 |
| 2014-03-11 | 214.14 |
| 2014-03-10 | 214.14 |
| 2014-03-07 | 220.44 |
| 2014-03-06 | 220.44 |
| 2014-03-05 | 219.04 |
| 2014-03-04 | 219.74 |
| 2014-03-03 | 217.64 |
| 2014-02-28 | 221.84 |
| 2014-02-27 | 222.54 |
| 2014-02-26 | 216.94 |
| 2014-02-25 | 215.54 |
| 2014-02-24 | 215.54 |
| 2014-02-21 | 218.34 |
| 2014-02-20 | 216.24 |
| 2014-02-19 | 219.04 |
| 2014-02-18 | 218.34 |
| 2014-02-17 | 216.94 |
| 2014-02-14 | 215.54 |
| 2014-02-13 | 212.75 |
| 2014-02-12 | 214.84 |
| 2014-02-11 | 209.95 |
| 2014-02-10 | 204.35 |
| 2014-02-07 | 205.05 |
| 2014-02-06 | 202.25 |
| 2014-02-05 | 200.15 |
| 2014-02-04 | 202.25 |
| 2014-01-30 | 210.65 |
| 2014-01-29 | 212.05 |
| 2014-01-28 | 209.95 |
| 2014-01-27 | 209.95 |
| 2014-01-24 | 216.24 |
| 2014-01-23 | 221.14 |
| 2014-01-22 | 225.34 |
| 2014-01-21 | 224.64 |
| 2014-01-20 | 223.24 |
| 2014-01-17 | 226.74 |
| 2014-01-16 | 224.64 |
| 2014-01-15 | 223.24 |
| 2014-01-14 | 221.84 |
| 2014-01-13 | 223.24 |
| 2014-01-10 | 222.54 |
| 2014-01-09 | 221.14 |
| 2014-01-08 | 224.64 |
| 2014-01-07 | 220.44 |
| 2014-01-06 | 219.74 |
| 2014-01-03 | 221.84 |
| 2014-01-02 | 228.84 |
| 2013-12-31 | 228.14 |
| 2013-12-30 | 228.14 |
| 2013-12-27 | 228.14 |
| 2013-12-24 | 227.44 |
| 2013-12-23 | 223.94 |
| 2013-12-20 | 221.84 |
| 2013-12-19 | 222.54 |
| 2013-12-18 | 226.74 |
| 2013-12-17 | 225.34 |
| 2013-12-16 | 226.04 |
| 2013-12-13 | 228.14 |
| 2013-12-12 | 228.14 |
| 2013-12-11 | 228.84 |
| 2013-12-10 | 235.13 |
| 2013-12-09 | 235.83 |
| 2013-12-06 | 235.83 |
| 2013-12-05 | 234.43 |
| 2013-12-04 | 235.13 |
| 2013-12-03 | 237.23 |
| 2013-12-02 | 238.63 |
| 2013-11-29 | 237.23 |
| 2013-11-28 | 235.83 |
| 2013-11-27 | 235.83 |
| 2013-11-26 | 235.13 |
| 2013-11-25 | 235.13 |
| 2013-11-22 | 233.74 |
| 2013-11-21 | 232.34 |
| 2013-11-20 | 234.43 |
| 2013-11-19 | 233.74 |
| 2013-11-18 | 233.74 |
| 2013-11-15 | 224.64 |
| 2013-11-14 | 219.04 |
| 2013-11-13 | 216.94 |
| 2013-11-12 | 223.24 |
| 2013-11-11 | 225.34 |
| 2013-11-08 | 220.44 |
| 2013-11-07 | 221.84 |
| 2013-11-06 | 223.94 |
| 2013-11-05 | 224.64 |
| 2013-11-04 | 226.74 |
| 2013-11-01 | 227.44 |
| 2013-10-31 | 226.74 |
| 2013-10-30 | 229.12 |
| 2013-10-29 | 222.97 |
| 2013-10-28 | 222.29 |
| 2013-10-25 | 220.24 |
| 2013-10-24 | 222.29 |
| 2013-10-23 | 224.34 |
| 2013-10-22 | 228.43 |
| 2013-10-21 | 229.80 |
| 2013-10-18 | 228.43 |
| 2013-10-17 | 224.34 |
| 2013-10-16 | 226.39 |
| 2013-10-15 | 229.12 |
| 2013-10-11 | 227.75 |
| 2013-10-10 | 223.65 |
| 2013-10-09 | 225.02 |
| 2013-10-08 | 227.07 |
| 2013-10-07 | 223.65 |
| 2013-10-04 | 225.70 |
| 2013-10-03 | 227.07 |
| 2013-10-02 | 223.65 |
| 2013-09-30 | 222.29 |
| 2013-09-27 | 226.39 |
| 2013-09-26 | 225.70 |
| 2013-09-25 | 226.39 |
| 2013-09-24 | 226.39 |
| 2013-09-23 | 229.12 |
| 2013-09-19 | 230.48 |
| 2013-09-18 | 225.02 |
| 2013-09-17 | 225.70 |
| 2013-09-16 | 227.75 |
| 2013-09-13 | 222.29 |
| 2013-09-12 | 222.97 |
| 2013-09-11 | 222.29 |
| 2013-09-10 | 222.29 |
| 2013-09-09 | 219.56 |
| 2013-09-06 | 218.19 |
| 2013-09-05 | 217.51 |
| 2013-09-04 | 213.41 |
| 2013-09-03 | 214.10 |
| 2013-09-02 | 212.05 |
| 2013-08-30 | 204.54 |
| 2013-08-29 | 204.54 |
| 2013-08-28 | 202.49 |
| 2013-08-27 | 207.27 |
| 2013-08-26 | 209.32 |
| 2013-08-23 | 206.58 |
| 2013-08-22 | 207.27 |
| 2013-08-21 | 205.90 |
| 2013-08-20 | 206.58 |
| 2013-08-19 | 214.10 |
| 2013-08-16 | 215.46 |
| 2013-08-15 | 215.46 |
| 2013-08-13 | 216.14 |
| 2013-08-12 | 211.36 |
| 2013-08-09 | 204.54 |
| 2013-08-08 | 203.85 |
| 2013-08-07 | 201.80 |
| 2013-08-06 | 206.58 |
| 2013-08-05 | 211.36 |
| 2013-08-02 | 210.00 |
| 2013-08-01 | 209.32 |
| 2013-07-31 | 205.90 |
| 2013-07-30 | 207.27 |
| 2013-07-29 | 206.58 |
| 2013-07-26 | 207.95 |
| 2013-07-25 | 206.58 |
| 2013-07-24 | 207.95 |
| 2013-07-23 | 206.58 |
| 2013-07-22 | 199.07 |
| 2013-07-19 | 199.76 |
| 2013-07-18 | 199.07 |
| 2013-07-17 | 199.76 |
| 2013-07-16 | 198.39 |
| 2013-07-15 | 197.71 |
| 2013-07-12 | 197.02 |
| 2013-07-11 | 201.12 |
| 2013-07-10 | 192.93 |
| 2013-07-09 | 190.20 |
| 2013-07-08 | 188.83 |
| 2013-07-05 | 192.93 |
| 2013-07-04 | 187.47 |
| 2013-07-03 | 182.69 |
| 2013-07-02 | 189.51 |
| 2013-06-28 | 191.56 |
| 2013-06-27 | 186.78 |
| 2013-06-26 | 185.42 |
| 2013-06-25 | 178.59 |
| 2013-06-24 | 177.91 |
| 2013-06-21 | 184.05 |
| 2013-06-20 | 185.42 |
| 2013-06-19 | 194.29 |
| 2013-06-18 | 197.02 |
| 2013-06-17 | 197.02 |
| 2013-06-14 | 192.93 |
| 2013-06-13 | 192.25 |
| 2013-06-11 | 197.02 |
| 2013-06-10 | 200.44 |
| 2013-06-07 | 199.76 |
| 2013-06-06 | 202.49 |
| 2013-06-05 | 205.90 |
| 2013-06-04 | 208.63 |
| 2013-06-03 | 208.63 |
| 2013-05-31 | 210.00 |
| 2013-05-30 | 211.36 |
| 2013-05-29 | 211.36 |
| 2013-05-28 | 216.83 |
| 2013-05-27 | 213.41 |
| 2013-05-24 | 212.73 |
| 2013-05-23 | 212.05 |
| 2013-05-22 | 220.92 |
| 2013-05-21 | 222.29 |
| 2013-05-20 | 223.65 |
| 2013-05-16 | 217.51 |
| 2013-05-15 | 217.51 |
| 2013-05-14 | 216.14 |
| 2013-05-13 | 215.46 |
| 2013-05-10 | 220.92 |
| 2013-05-09 | 219.56 |
| 2013-05-08 | 218.19 |
| 2013-05-07 | 216.14 |
| 2013-05-06 | 214.78 |
| 2013-05-03 | 212.05 |
| 2013-05-02 | 212.05 |
| 2013-04-30 | 212.05 |
| 2013-04-29 | 210.00 |
| 2013-04-26 | 210.68 |
| 2013-04-25 | 207.97 |
| 2013-04-24 | 205.25 |
| 2013-04-23 | 199.15 |
| 2013-04-22 | 202.54 |
| 2013-04-19 | 203.22 |
| 2013-04-18 | 195.76 |
| 2013-04-17 | 196.44 |
| 2013-04-16 | 197.79 |
| 2013-04-15 | 198.47 |
| 2013-04-12 | 203.90 |
| 2013-04-11 | 202.54 |
| 2013-04-10 | 202.54 |
| 2013-04-09 | 200.51 |
| 2013-04-08 | 198.47 |
| 2013-04-05 | 198.47 |
| 2013-04-03 | 206.61 |
| 2013-04-02 | 207.97 |
| 2013-03-28 | 206.61 |
| 2013-03-27 | 207.97 |
| 2013-03-26 | 206.61 |
| 2013-03-25 | 205.93 |
| 2013-03-22 | 203.90 |
| 2013-03-21 | 205.25 |
| 2013-03-20 | 205.93 |
| 2013-03-19 | 201.18 |
| 2013-03-18 | 202.54 |
| 2013-03-15 | 208.65 |
| 2013-03-14 | 210.00 |
| 2013-03-13 | 209.32 |
| 2013-03-12 | 214.07 |
| 2013-03-11 | 216.79 |
| 2013-03-08 | 216.79 |
| 2013-03-07 | 212.04 |
| 2013-03-06 | 211.36 |
| 2013-03-05 | 208.65 |
| 2013-03-04 | 208.65 |
| 2013-03-01 | 213.39 |
| 2013-02-28 | 214.75 |
| 2013-02-27 | 209.32 |
| 2013-02-26 | 207.97 |
| 2013-02-25 | 212.72 |
| 2013-02-22 | 212.04 |
| 2013-02-21 | 213.39 |
| 2013-02-20 | 218.82 |
| 2013-02-19 | 216.79 |
| 2013-02-18 | 220.18 |
| 2013-02-15 | 220.86 |
| 2013-02-14 | 220.86 |
| 2013-02-08 | 218.82 |
| 2013-02-07 | 217.46 |
| 2013-02-06 | 218.14 |
| 2013-02-05 | 216.79 |
| 2013-02-04 | 224.25 |
| 2013-02-01 | 224.25 |
| 2013-01-31 | 224.93 |
| 2013-01-30 | 225.60 |
| 2013-01-29 | 224.25 |
| 2013-01-28 | 224.25 |
| 2013-01-25 | 222.89 |
| 2013-01-24 | 222.89 |
| 2013-01-23 | 223.57 |
| 2013-01-22 | 222.89 |
| 2013-01-21 | 222.89 |
| 2013-01-18 | 222.89 |
| 2013-01-17 | 219.50 |
| 2013-01-16 | 219.50 |
| 2013-01-15 | 220.18 |
| 2013-01-14 | 220.18 |
| 2013-01-11 | 218.82 |
| 2013-01-10 | 220.18 |
| 2013-01-09 | 218.14 |
| 2013-01-08 | 215.43 |
| 2013-01-07 | 218.82 |
| 2013-01-04 | 218.82 |
| 2013-01-03 | 219.50 |
| 2013-01-02 | 218.82 |
| 2012-12-31 | 210.00 |
| 2012-12-28 | 210.68 |
| 2012-12-27 | 210.00 |
| 2012-12-24 | 207.97 |
| 2012-12-21 | 207.97 |
| 2012-12-20 | 209.32 |
| 2012-12-19 | 210.00 |
| 2012-12-18 | 207.97 |
| 2012-12-17 | 207.97 |
| 2012-12-14 | 210.00 |
| 2012-12-13 | 207.29 |
| 2012-12-12 | 207.97 |
| 2012-12-11 | 205.25 |
| 2012-12-10 | 204.58 |
| 2012-12-07 | 203.90 |
| 2012-12-06 | 204.58 |
| 2012-12-05 | 205.25 |
| 2012-12-04 | 198.47 |
| 2012-12-03 | 197.79 |
| 2012-11-30 | 201.86 |
| 2012-11-29 | 200.51 |
| 2012-11-28 | 197.11 |
| 2012-11-27 | 199.15 |
| 2012-11-26 | 199.83 |
| 2012-11-23 | 200.51 |
| 2012-11-22 | 197.79 |
| 2012-11-21 | 195.08 |
| 2012-11-20 | 191.01 |
| 2012-11-19 | 191.69 |
| 2012-11-16 | 188.30 |
| 2012-11-15 | 188.97 |
| 2012-11-14 | 193.04 |
| 2012-11-13 | 189.65 |
| 2012-11-12 | 193.04 |
| 2012-11-09 | 192.37 |
| 2012-11-08 | 194.40 |
| 2012-11-07 | 202.54 |
| 2012-11-06 | 200.51 |
| 2012-11-05 | 201.18 |
| 2012-11-02 | 203.22 |
| 2012-11-01 | 198.47 |
| 2012-10-31 | 195.76 |
| 2012-10-30 | 192.77 |
| 2012-10-29 | 194.10 |
| 2012-10-26 | 194.76 |
| 2012-10-25 | 198.07 |
| 2012-10-24 | 197.41 |
| 2012-10-22 | 196.75 |
| 2012-10-19 | 194.10 |
| 2012-10-18 | 194.10 |
| 2012-10-17 | 192.77 |
| 2012-10-16 | 189.46 |
| 2012-10-15 | 189.46 |
| 2012-10-12 | 188.80 |
| 2012-10-11 | 186.81 |
| 2012-10-10 | 186.15 |
| 2012-10-09 | 186.15 |
| 2012-10-08 | 184.16 |
| 2012-10-05 | 186.81 |
| 2012-10-04 | 185.49 |
| 2012-10-03 | 184.82 |
| 2012-09-28 | 184.82 |
| 2012-09-27 | 184.82 |
| 2012-09-26 | 180.85 |
| 2012-09-25 | 183.50 |
| 2012-09-24 | 182.84 |
| 2012-09-21 | 183.50 |
| 2012-09-20 | 181.51 |
| 2012-09-19 | 185.49 |
| 2012-09-18 | 181.51 |
| 2012-09-17 | 182.17 |
| 2012-09-14 | 181.51 |
| 2012-09-13 | 174.23 |
| 2012-09-12 | 174.89 |
| 2012-09-11 | 171.58 |
| 2012-09-10 | 171.58 |
| 2012-09-07 | 171.58 |
| 2012-09-06 | 162.83 |
| 2012-09-05 | 160.98 |
| 2012-09-04 | 164.69 |
| 2012-09-03 | 166.94 |
| 2012-08-31 | 165.62 |
| 2012-08-30 | 166.28 |
| 2012-08-29 | 169.59 |
| 2012-08-28 | 170.25 |
| 2012-08-27 | 170.25 |
| 2012-08-24 | 170.91 |
| 2012-08-23 | 174.23 |
| 2012-08-22 | 170.91 |
| 2012-08-21 | 174.23 |
| 2012-08-20 | 173.56 |
| 2012-08-17 | 174.23 |
| 2012-08-16 | 171.58 |
| 2012-08-15 | 172.90 |
| 2012-08-14 | 176.21 |
| 2012-08-13 | 172.90 |
| 2012-08-10 | 173.56 |
| 2012-08-09 | 175.55 |
| 2012-08-08 | 172.24 |
| 2012-08-07 | 172.90 |
| 2012-08-06 | 171.58 |
| 2012-08-03 | 167.60 |
| 2012-08-02 | 168.26 |
| 2012-08-01 | 168.93 |
| 2012-07-31 | 168.93 |
| 2012-07-30 | 166.94 |
| 2012-07-27 | 162.30 |
| 2012-07-26 | 157.00 |
| 2012-07-25 | 156.74 |
| 2012-07-24 | 156.47 |
| 2012-07-23 | 158.86 |
| 2012-07-20 | 166.94 |
| 2012-07-19 | 166.28 |
| 2012-07-18 | 161.51 |
| 2012-07-17 | 164.42 |
| 2012-07-16 | 159.65 |
| 2012-07-13 | 159.39 |
| 2012-07-12 | 158.59 |
| 2012-07-11 | 164.16 |
| 2012-07-10 | 163.63 |
| 2012-07-09 | 164.16 |
| 2012-07-06 | 168.93 |
| 2012-07-05 | 169.59 |
| 2012-07-04 | 167.60 |
| 2012-07-03 | 168.26 |
| 2012-06-29 | 164.42 |
| 2012-06-28 | 158.59 |
| 2012-06-27 | 160.98 |
| 2012-06-26 | 158.33 |
| 2012-06-25 | 157.00 |
| 2012-06-22 | 158.33 |
| 2012-06-21 | 162.04 |
| 2012-06-20 | 164.95 |
| 2012-06-19 | 163.89 |
| 2012-06-18 | 164.16 |
| 2012-06-15 | 162.04 |
| 2012-06-14 | 155.94 |
| 2012-06-13 | 158.06 |
| 2012-06-12 | 155.94 |
| 2012-06-11 | 156.74 |
| 2012-06-08 | 150.38 |
| 2012-06-07 | 152.77 |
| 2012-06-06 | 151.44 |
| 2012-06-05 | 146.14 |
| 2012-06-04 | 145.08 |
| 2012-06-01 | 150.91 |
| 2012-05-31 | 151.44 |
| 2012-05-30 | 151.18 |
| 2012-05-29 | 155.68 |
| 2012-05-28 | 152.50 |
| 2012-05-25 | 151.18 |
| 2012-05-24 | 150.38 |
| 2012-05-23 | 151.44 |
| 2012-05-22 | 155.15 |
| 2012-05-21 | 153.82 |
| 2012-05-18 | 153.56 |
| 2012-05-17 | 157.00 |
| 2012-05-16 | 157.27 |
| 2012-05-15 | 165.62 |
| 2012-05-14 | 163.10 |
| 2012-05-11 | 166.28 |
| 2012-05-10 | 169.59 |
| 2012-05-09 | 170.91 |
| 2012-05-08 | 173.56 |
| 2012-05-07 | 173.56 |
| 2012-05-04 | 181.51 |
| 2012-05-03 | 183.50 |
| 2012-05-02 | 184.82 |
| 2012-04-30 | 181.51 |
| 2012-04-27 | 176.88 |
| 2012-04-26 | 177.67 |
| 2012-04-25 | 175.70 |
| 2012-04-24 | 175.70 |
| 2012-04-23 | 175.04 |
| 2012-04-20 | 179.64 |
| 2012-04-19 | 180.30 |
| 2012-04-18 | 177.67 |
| 2012-04-17 | 174.38 |
| 2012-04-16 | 175.04 |
| 2012-04-13 | 176.35 |
| 2012-04-12 | 171.09 |
| 2012-04-11 | 168.46 |
| 2012-04-10 | 171.09 |
| 2012-04-05 | 174.38 |
| 2012-04-03 | 177.01 |
| 2012-04-02 | 173.06 |
| 2012-03-30 | 173.72 |
| 2012-03-29 | 174.38 |
| 2012-03-28 | 178.33 |
| 2012-03-27 | 180.96 |
| 2012-03-26 | 175.70 |
| 2012-03-23 | 175.04 |
| 2012-03-22 | 178.33 |
| 2012-03-21 | 178.33 |
| 2012-03-20 | 178.33 |
| 2012-03-19 | 180.96 |
| 2012-03-16 | 184.25 |
| 2012-03-15 | 184.25 |
| 2012-03-14 | 183.59 |
| 2012-03-13 | 183.59 |
| 2012-03-12 | 180.96 |
| 2012-03-09 | 180.30 |
| 2012-03-08 | 177.67 |
| 2012-03-07 | 173.72 |
| 2012-03-06 | 176.35 |
| 2012-03-05 | 180.96 |
| 2012-03-02 | 186.88 |
| 2012-03-01 | 184.25 |
| 2012-02-29 | 187.54 |
| 2012-02-28 | 186.88 |
| 2012-02-27 | 181.62 |
| 2012-02-24 | 183.59 |
| 2012-02-23 | 184.25 |
| 2012-02-22 | 186.22 |
| 2012-02-21 | 184.91 |
| 2012-02-20 | 184.25 |
| 2012-02-17 | 184.91 |
| 2012-02-16 | 182.28 |
| 2012-02-15 | 184.25 |
| 2012-02-14 | 177.67 |
| 2012-02-13 | 177.67 |
| 2012-02-10 | 175.70 |
| 2012-02-09 | 178.99 |
| 2012-02-08 | 178.99 |
| 2012-02-07 | 174.38 |
| 2012-02-06 | 175.04 |
| 2012-02-03 | 175.04 |
| 2012-02-02 | 175.04 |
| 2012-02-01 | 170.43 |
| 2012-01-31 | 169.77 |
| 2012-01-30 | 167.80 |
| 2012-01-27 | 172.41 |
| 2012-01-26 | 171.09 |
| 2012-01-20 | 166.48 |
| 2012-01-19 | 165.17 |
| 2012-01-18 | 161.62 |
| 2012-01-17 | 160.83 |
| 2012-01-16 | 152.14 |
| 2012-01-13 | 155.04 |
| 2012-01-12 | 153.72 |
| 2012-01-11 | 154.51 |
| 2012-01-10 | 152.14 |
| 2012-01-09 | 151.09 |
| 2012-01-06 | 146.61 |
| 2012-01-05 | 150.04 |
| 2012-01-04 | 148.72 |
| 2012-01-03 | 150.30 |
| 2011-12-30 | 144.51 |
| 2011-12-29 | 143.72 |
| 2011-12-28 | 145.56 |
| 2011-12-23 | 147.14 |
| 2011-12-22 | 143.72 |
| 2011-12-21 | 143.98 |
| 2011-12-20 | 139.77 |
| 2011-12-19 | 139.77 |
| 2011-12-16 | 142.93 |
| 2011-12-15 | 139.24 |
| 2011-12-14 | 143.19 |
| 2011-12-13 | 144.77 |
| 2011-12-12 | 145.82 |
| 2011-12-09 | 146.09 |
| 2011-12-08 | 153.46 |
| 2011-12-07 | 155.04 |
| 2011-12-06 | 151.09 |
| 2011-12-05 | 154.51 |
| 2011-12-02 | 152.93 |
| 2011-12-01 | 152.14 |
| 2011-11-30 | 138.19 |
| 2011-11-29 | 141.88 |
| 2011-11-28 | 139.24 |
| 2011-11-25 | 134.51 |
| 2011-11-24 | 137.93 |
| 2011-11-23 | 136.61 |
| 2011-11-22 | 141.61 |
| 2011-11-21 | 141.35 |
| 2011-11-18 | 144.77 |
| 2011-11-17 | 148.72 |
| 2011-11-16 | 150.30 |
| 2011-11-15 | 155.56 |
| 2011-11-14 | 158.72 |
| 2011-11-11 | 153.19 |
| 2011-11-10 | 150.56 |
| 2011-11-09 | 164.51 |
| 2011-11-08 | 160.56 |
| 2011-11-07 | 160.04 |
| 2011-11-04 | 162.41 |
| 2011-11-03 | 153.98 |
| 2011-11-02 | 161.35 |
| 2011-11-01 | 155.83 |
| 2011-10-31 | 162.67 |
| 2011-10-28 | 165.17 |
| 2011-10-27 | 160.03 |
| 2011-10-26 | 152.46 |
| 2011-10-25 | 150.92 |
| 2011-10-24 | 148.86 |
| 2011-10-21 | 139.36 |
| 2011-10-20 | 138.59 |
| 2011-10-19 | 142.44 |
| 2011-10-18 | 139.10 |
| 2011-10-17 | 149.63 |
| 2011-10-14 | 144.75 |
| 2011-10-13 | 148.60 |
| 2011-10-12 | 142.95 |
| 2011-10-11 | 140.39 |
| 2011-10-10 | 134.99 |
| 2011-10-07 | 134.74 |
| 2011-10-06 | 128.06 |
| 2011-10-04 | 115.99 |
| 2011-10-03 | 123.18 |
| 2011-09-30 | 132.94 |
| 2011-09-28 | 138.59 |
| 2011-09-27 | 140.13 |
| 2011-09-26 | 130.88 |
| 2011-09-23 | 134.22 |
| 2011-09-22 | 137.56 |
| 2011-09-21 | 148.86 |
| 2011-09-20 | 151.94 |
| 2011-09-19 | 149.89 |
| 2011-09-16 | 157.46 |
| 2011-09-15 | 154.25 |
| 2011-09-14 | 152.46 |
| 2011-09-12 | 151.69 |
| 2011-09-09 | 161.96 |
| 2011-09-08 | 162.60 |
| 2011-09-07 | 163.88 |
| 2011-09-06 | 159.39 |
| 2011-09-05 | 158.75 |
| 2011-09-02 | 165.81 |
| 2011-09-01 | 170.31 |
| 2011-08-31 | 169.66 |
| 2011-08-30 | 165.81 |
| 2011-08-29 | 161.32 |
| 2011-08-26 | 156.82 |
| 2011-08-25 | 159.39 |
| 2011-08-24 | 156.05 |
| 2011-08-23 | 160.67 |
| 2011-08-22 | 156.05 |
| 2011-08-19 | 154.77 |
| 2011-08-18 | 161.96 |
| 2011-08-17 | 166.45 |
| 2011-08-16 | 165.17 |
| 2011-08-15 | 165.81 |
| 2011-08-12 | 157.46 |
| 2011-08-11 | 157.46 |
| 2011-08-10 | 159.39 |
| 2011-08-09 | 153.74 |
| 2011-08-08 | 169.02 |
| 2011-08-05 | 174.16 |
| 2011-08-04 | 186.36 |
| 2011-08-03 | 188.28 |
| 2011-08-02 | 193.42 |
| 2011-08-01 | 197.27 |
| 2011-07-29 | 193.42 |
| 2011-07-28 | 195.35 |
| 2011-07-27 | 195.35 |
| 2011-07-26 | 194.70 |
| 2011-07-25 | 192.14 |
| 2011-07-22 | 194.06 |
| 2011-07-21 | 187.64 |
| 2011-07-20 | 188.28 |
| 2011-07-19 | 187.00 |
| 2011-07-18 | 185.07 |
| 2011-07-15 | 186.36 |
| 2011-07-14 | 187.64 |
| 2011-07-13 | 187.00 |
| 2011-07-12 | 183.79 |
| 2011-07-11 | 192.78 |
| 2011-07-08 | 197.27 |
| 2011-07-07 | 194.70 |
| 2011-07-06 | 195.35 |
| 2011-07-05 | 198.56 |
| 2011-07-04 | 198.56 |
| 2011-06-30 | 193.42 |
| 2011-06-29 | 188.93 |
| 2011-06-28 | 189.57 |
| 2011-06-27 | 188.93 |
| 2011-06-24 | 190.21 |
| 2011-06-23 | 185.07 |
| 2011-06-22 | 186.36 |
| 2011-06-21 | 186.36 |
| 2011-06-20 | 183.15 |
| 2011-06-17 | 184.43 |
| 2011-06-16 | 187.64 |
| 2011-06-15 | 192.14 |
| 2011-06-14 | 194.06 |
| 2011-06-13 | 194.06 |
| 2011-06-10 | 192.78 |
| 2011-06-09 | 195.35 |
| 2011-06-08 | 195.99 |
| 2011-06-07 | 198.56 |
| 2011-06-03 | 199.84 |
| 2011-06-02 | 203.05 |
| 2011-06-01 | 207.54 |
| 2011-05-31 | 208.83 |
| 2011-05-30 | 201.77 |
| 2011-05-27 | 201.12 |
| 2011-05-26 | 197.27 |
| 2011-05-25 | 195.99 |
| 2011-05-24 | 195.99 |
| 2011-05-23 | 195.35 |
| 2011-05-20 | 201.77 |
| 2011-05-19 | 201.12 |
| 2011-05-18 | 198.56 |
| 2011-05-17 | 196.63 |
| 2011-05-16 | 197.91 |
| 2011-05-13 | 202.41 |
| 2011-05-12 | 198.56 |
| 2011-05-11 | 201.77 |
| 2011-05-09 | 201.77 |
| 2011-05-06 | 199.20 |
| 2011-05-05 | 200.48 |
| 2011-05-04 | 200.48 |
| 2011-05-03 | 204.98 |
| 2011-04-29 | 205.62 |
| 2011-04-28 | 207.54 |
| 2011-04-27 | 208.44 |
| 2011-04-26 | 209.72 |
| 2011-04-21 | 211.64 |
| 2011-04-20 | 207.80 |
| 2011-04-19 | 203.33 |
| 2011-04-18 | 207.17 |
| 2011-04-15 | 209.08 |
| 2011-04-14 | 209.08 |
| 2011-04-13 | 211.64 |
| 2011-04-12 | 209.08 |
| 2011-04-11 | 213.55 |
| 2011-04-08 | 214.83 |
| 2011-04-07 | 213.55 |
| 2011-04-06 | 212.91 |
| 2011-04-04 | 211.00 |
| 2011-04-01 | 206.53 |
| 2011-03-31 | 203.33 |
| 2011-03-30 | 202.06 |
| 2011-03-29 | 197.59 |
| 2011-03-28 | 197.59 |
| 2011-03-25 | 198.23 |
| 2011-03-24 | 195.67 |
| 2011-03-23 | 194.39 |
| 2011-03-22 | 193.76 |
| 2011-03-21 | 192.48 |
| 2011-03-18 | 188.01 |
| 2011-03-17 | 187.37 |
| 2011-03-16 | 192.48 |
| 2011-03-15 | 191.84 |
| 2011-03-14 | 200.14 |
| 2011-03-11 | 198.86 |
| 2011-03-10 | 203.33 |
| 2011-03-09 | 206.53 |
| 2011-03-08 | 205.25 |
| 2011-03-07 | 199.50 |
| 2011-03-04 | 201.42 |
| 2011-03-03 | 197.59 |
| 2011-03-02 | 195.67 |
| 2011-03-01 | 201.42 |
| 2011-02-28 | 200.78 |
| 2011-02-25 | 196.31 |
| 2011-02-24 | 190.56 |
| 2011-02-23 | 195.03 |
| 2011-02-22 | 195.67 |
| 2011-02-21 | 202.06 |
| 2011-02-18 | 203.33 |
| 2011-02-17 | 199.50 |
| 2011-02-16 | 197.59 |
| 2011-02-15 | 194.39 |
| 2011-02-14 | 196.95 |
| 2011-02-11 | 193.76 |
| 2011-02-10 | 191.84 |
| 2011-02-09 | 197.59 |
| 2011-02-08 | 201.42 |
| 2011-02-07 | 202.70 |
| 2011-02-02 | 207.17 |
| 2011-02-01 | 202.06 |
| 2011-01-31 | 202.06 |
| 2011-01-28 | 203.33 |
| 2011-01-27 | 205.89 |
| 2011-01-26 | 206.53 |
| 2011-01-25 | 205.89 |
| 2011-01-24 | 205.89 |
| 2011-01-21 | 207.17 |
| 2011-01-20 | 208.44 |
| 2011-01-19 | 213.55 |
| 2011-01-18 | 211.00 |
| 2011-01-17 | 211.00 |
| 2011-01-14 | 212.28 |
| 2011-01-13 | 211.64 |
| 2011-01-12 | 210.36 |
| 2011-01-11 | 205.89 |
| 2011-01-10 | 202.70 |
| 2011-01-07 | 204.61 |
| 2011-01-06 | 205.89 |
| 2011-01-05 | 205.25 |
| 2011-01-04 | 203.97 |
| 2011-01-03 | 201.42 |
| 2010-12-31 | 196.31 |
| 2010-12-30 | 195.67 |
| 2010-12-29 | 195.67 |
| 2010-12-28 | 191.20 |
| 2010-12-24 | 193.76 |
| 2010-12-23 | 194.39 |
| 2010-12-22 | 196.31 |
| 2010-12-21 | 196.31 |
| 2010-12-20 | 191.20 |
| 2010-12-17 | 191.84 |
| 2010-12-16 | 191.20 |
| 2010-12-15 | 194.39 |
| 2010-12-14 | 201.42 |
| 2010-12-13 | 200.14 |
| 2010-12-10 | 198.23 |
| 2010-12-09 | 197.59 |
| 2010-12-08 | 196.31 |
| 2010-12-07 | 201.42 |
| 2010-12-06 | 198.23 |
| 2010-12-03 | 200.78 |
| 2010-12-02 | 201.42 |
| 2010-12-01 | 198.86 |
| 2010-11-30 | 196.31 |
| 2010-11-29 | 198.23 |
| 2010-11-26 | 193.76 |
| 2010-11-25 | 196.31 |
| 2010-11-24 | 196.31 |
| 2010-11-23 | 194.39 |
| 2010-11-22 | 202.70 |
| 2010-11-19 | 203.33 |
| 2010-11-18 | 203.33 |
| 2010-11-17 | 198.23 |
| 2010-11-16 | 203.97 |
| 2010-11-15 | 208.44 |
| 2010-11-12 | 211.00 |
| 2010-11-11 | 217.38 |
| 2010-11-10 | 214.83 |
| 2010-11-09 | 218.02 |
| 2010-11-08 | 220.58 |
| 2010-11-05 | 219.30 |
| 2010-11-04 | 214.19 |
| 2010-11-03 | 209.72 |
| 2010-11-02 | 203.33 |
| 2010-11-01 | 203.97 |
| 2010-10-29 | 195.67 |
| 2010-10-28 | 198.10 |
| 2010-10-27 | 197.47 |
| 2010-10-26 | 202.48 |
| 2010-10-25 | 203.11 |
| 2010-10-22 | 201.23 |
| 2010-10-21 | 203.73 |
| 2010-10-20 | 202.48 |
| 2010-10-19 | 204.99 |
| 2010-10-18 | 201.23 |
| 2010-10-15 | 204.99 |
| 2010-10-14 | 205.61 |
| 2010-10-13 | 201.23 |
| 2010-10-12 | 196.85 |
| 2010-10-11 | 198.10 |
| 2010-10-08 | 194.34 |
| 2010-10-07 | 193.71 |
| 2010-10-06 | 194.34 |
| 2010-10-05 | 189.96 |
| 2010-10-04 | 189.96 |
| 2010-09-30 | 187.45 |
| 2010-09-29 | 187.45 |
| 2010-09-28 | 183.69 |
| 2010-09-27 | 186.83 |
| 2010-09-24 | 184.32 |
| 2010-09-22 | 183.07 |
| 2010-09-21 | 183.07 |
| 2010-09-20 | 181.82 |
| 2010-09-17 | 181.82 |
| 2010-09-16 | 178.68 |
| 2010-09-15 | 179.31 |
| 2010-09-14 | 178.68 |
| 2010-09-13 | 178.68 |
| 2010-09-10 | 173.05 |
| 2010-09-09 | 171.80 |
| 2010-09-08 | 170.54 |
| 2010-09-07 | 174.93 |
| 2010-09-06 | 174.30 |
| 2010-09-03 | 169.29 |
| 2010-09-02 | 168.04 |
| 2010-09-01 | 163.65 |
| 2010-08-31 | 161.78 |
| 2010-08-30 | 164.91 |
| 2010-08-27 | 163.03 |
| 2010-08-26 | 164.28 |
| 2010-08-25 | 163.03 |
| 2010-08-24 | 164.28 |
| 2010-08-23 | 167.41 |
| 2010-08-20 | 168.04 |
| 2010-08-19 | 169.29 |
| 2010-08-18 | 168.66 |
| 2010-08-17 | 169.92 |
| 2010-08-16 | 169.29 |
| 2010-08-13 | 168.66 |
| 2010-08-12 | 169.29 |
| 2010-08-11 | 172.42 |
| 2010-08-10 | 173.67 |
| 2010-08-09 | 178.06 |
| 2010-08-06 | 176.81 |
| 2010-08-05 | 175.55 |
| 2010-08-04 | 174.93 |
| 2010-08-03 | 174.30 |
| 2010-08-02 | 173.05 |
| 2010-07-30 | 168.04 |
| 2010-07-29 | 169.92 |
| 2010-07-28 | 169.92 |
| 2010-07-27 | 168.04 |
| 2010-07-26 | 166.16 |
| 2010-07-23 | 166.16 |
| 2010-07-22 | 163.03 |
| 2010-07-21 | 162.40 |
| 2010-07-20 | 158.64 |
| 2010-07-19 | 156.14 |
| 2010-07-16 | 158.64 |
| 2010-07-15 | 158.64 |
| 2010-07-14 | 163.03 |
| 2010-07-13 | 160.52 |
| 2010-07-12 | 161.78 |
| 2010-07-09 | 160.52 |
| 2010-07-08 | 155.51 |
| 2010-07-07 | 153.63 |
| 2010-07-06 | 156.14 |
| 2010-07-05 | 153.01 |
| 2010-07-02 | 153.63 |
| 2010-06-30 | 157.39 |
| 2010-06-29 | 158.02 |
| 2010-06-28 | 164.91 |
| 2010-06-25 | 163.65 |
| 2010-06-24 | 163.65 |
| 2010-06-23 | 166.16 |
| 2010-06-22 | 166.16 |
| 2010-06-21 | 167.41 |
| 2010-06-18 | 158.64 |
| 2010-06-17 | 157.39 |
| 2010-06-15 | 156.77 |
| 2010-06-14 | 156.14 |
| 2010-06-11 | 153.63 |
| 2010-06-10 | 151.13 |
| 2010-06-09 | 151.13 |
| 2010-06-08 | 148.75 |
| 2010-06-07 | 147.25 |
| 2010-06-04 | 153.01 |
| 2010-06-03 | 152.38 |
| 2010-06-02 | 148.50 |
| 2010-06-01 | 148.75 |
| 2010-05-31 | 151.76 |
| 2010-05-28 | 151.76 |
| 2010-05-27 | 148.25 |
| 2010-05-26 | 144.49 |
| 2010-05-25 | 141.99 |
| 2010-05-24 | 150.00 |
| 2010-05-20 | 149.00 |
| 2010-05-19 | 149.00 |
| 2010-05-18 | 153.01 |
| 2010-05-17 | 149.50 |
| 2010-05-14 | 154.89 |
| 2010-05-13 | 158.02 |
| 2010-05-12 | 155.51 |
| 2010-05-11 | 154.89 |
| 2010-05-10 | 158.64 |
| 2010-05-07 | 151.76 |
| 2010-05-06 | 154.89 |
| 2010-05-05 | 156.77 |
| 2010-05-04 | 161.78 |
| 2010-05-03 | 162.40 |
| 2010-04-30 | 166.16 |
| 2010-04-29 | 161.78 |
| 2010-04-28 | 164.03 |
| 2010-04-27 | 167.14 |
| 2010-04-26 | 170.88 |
| 2010-04-23 | 167.77 |
| 2010-04-22 | 169.63 |
| 2010-04-21 | 170.26 |
| 2010-04-20 | 171.50 |
| 2010-04-19 | 169.63 |
| 2010-04-16 | 175.24 |
| 2010-04-15 | 178.35 |
| 2010-04-14 | 178.35 |
| 2010-04-13 | 178.35 |
| 2010-04-12 | 178.97 |
| 2010-04-09 | 178.97 |
| 2010-04-08 | 174.62 |
| 2010-04-07 | 175.24 |
| 2010-04-01 | 171.50 |
| 2010-03-31 | 167.14 |
| 2010-03-30 | 168.39 |
| 2010-03-29 | 167.14 |
| 2010-03-26 | 164.03 |
| 2010-03-25 | 160.92 |
| 2010-03-24 | 164.65 |
| 2010-03-23 | 164.03 |
| 2010-03-22 | 163.41 |
| 2010-03-19 | 167.77 |
| 2010-03-18 | 167.77 |
| 2010-03-17 | 169.01 |
| 2010-03-16 | 164.03 |
| 2010-03-15 | 165.28 |
| 2010-03-12 | 165.90 |
| 2010-03-11 | 166.52 |
| 2010-03-10 | 166.52 |
| 2010-03-09 | 166.52 |
| 2010-03-08 | 165.90 |
| 2010-03-05 | 160.92 |
| 2010-03-04 | 158.43 |
| 2010-03-03 | 162.16 |
| 2010-03-02 | 162.78 |
| 2010-03-01 | 164.03 |
| 2010-02-26 | 159.05 |
| 2010-02-25 | 155.93 |
| 2010-02-24 | 157.18 |
| 2010-02-23 | 158.43 |
| 2010-02-22 | 155.31 |
| 2010-02-19 | 149.71 |
| 2010-02-18 | 155.93 |
| 2010-02-17 | 157.80 |
| 2010-02-12 | 154.69 |
| 2010-02-11 | 154.69 |
| 2010-02-10 | 150.33 |
| 2010-02-09 | 148.09 |
| 2010-02-08 | 145.60 |
| 2010-02-05 | 147.34 |
| 2010-02-04 | 155.31 |
| 2010-02-03 | 159.67 |
| 2010-02-02 | 154.69 |
| 2010-02-01 | 154.07 |
| 2010-01-29 | 152.20 |
| 2010-01-28 | 155.31 |
| 2010-01-27 | 151.58 |
| 2010-01-26 | 152.82 |
| 2010-01-25 | 158.43 |
| 2010-01-22 | 160.92 |
| 2010-01-21 | 161.54 |
| 2010-01-20 | 166.52 |
| 2010-01-19 | 171.50 |
| 2010-01-18 | 169.01 |
| 2010-01-15 | 171.50 |
| 2010-01-14 | 172.13 |
| 2010-01-13 | 172.75 |
| 2010-01-12 | 178.97 |
| 2010-01-11 | 181.47 |
| 2010-01-08 | 180.22 |
| 2010-01-07 | 179.60 |
| 2010-01-06 | 181.47 |
| 2010-01-05 | 179.60 |
| 2010-01-04 | 173.37 |
| 2009-12-31 | 173.99 |
| 2009-12-30 | 170.26 |
| 2009-12-29 | 169.01 |
| 2009-12-28 | 169.01 |
| 2009-12-24 | 169.63 |
| 2009-12-23 | 166.52 |
| 2009-12-22 | 164.03 |
| 2009-12-21 | 162.78 |
| 2009-12-18 | 165.28 |
| 2009-12-17 | 167.77 |
| 2009-12-16 | 170.88 |
| 2009-12-15 | 173.37 |
| 2009-12-14 | 176.48 |
| 2009-12-11 | 175.24 |
| 2009-12-10 | 172.13 |
| 2009-12-09 | 172.75 |
| 2009-12-08 | 176.48 |
| 2009-12-07 | 180.22 |
| 2009-12-04 | 182.71 |
| 2009-12-03 | 182.09 |
| 2009-12-02 | 178.97 |
| 2009-12-01 | 177.11 |
| 2009-11-30 | 173.99 |
| 2009-11-27 | 165.28 |
| 2009-11-26 | 178.35 |
| 2009-11-25 | 183.96 |
| 2009-11-24 | 181.47 |
| 2009-11-23 | 185.20 |
| 2009-11-20 | 180.84 |
| 2009-11-19 | 182.71 |
| 2009-11-18 | 185.82 |
| 2009-11-17 | 186.45 |
| 2009-11-16 | 187.07 |
| 2009-11-13 | 182.09 |
| 2009-11-12 | 180.22 |
| 2009-11-11 | 182.71 |
| 2009-11-10 | 178.35 |
| 2009-11-09 | 178.35 |
| 2009-11-06 | 173.37 |
| 2009-11-05 | 167.77 |
| 2009-11-04 | 170.26 |
| 2009-11-03 | 165.28 |
| 2009-11-02 | 170.88 |
| 2009-10-30 | 172.13 |
| 2009-10-29 | 166.52 |
| 2009-10-28 | 172.37 |
| 2009-10-27 | 177.88 |
| 2009-10-23 | 182.17 |
| 2009-10-22 | 177.88 |
| 2009-10-21 | 178.49 |
| 2009-10-20 | 179.72 |
| 2009-10-19 | 177.27 |
| 2009-10-16 | 174.21 |
| 2009-10-15 | 175.43 |
| 2009-10-14 | 174.21 |
| 2009-10-13 | 169.31 |
| 2009-10-12 | 166.25 |
| 2009-10-09 | 169.31 |
| 2009-10-08 | 169.31 |
| 2009-10-07 | 166.25 |
| 2009-10-06 | 160.74 |
| 2009-10-05 | 155.24 |
| 2009-10-02 | 154.62 |
| 2009-09-30 | 161.97 |
| 2009-09-29 | 162.58 |
| 2009-09-28 | 157.68 |
| 2009-09-25 | 163.19 |
| 2009-09-24 | 163.81 |
| 2009-09-23 | 169.93 |
| 2009-09-22 | 171.76 |
| 2009-09-21 | 168.70 |
| 2009-09-18 | 170.54 |
| 2009-09-17 | 171.76 |
| 2009-09-16 | 166.87 |
| 2009-09-15 | 161.36 |
| 2009-09-14 | 161.97 |
| 2009-09-11 | 163.81 |
| 2009-09-10 | 162.58 |
| 2009-09-09 | 160.74 |
| 2009-09-08 | 162.58 |
| 2009-09-07 | 157.07 |
| 2009-09-04 | 153.40 |
| 2009-09-03 | 146.05 |
| 2009-09-02 | 143.36 |
| 2009-09-01 | 147.28 |
| 2009-08-31 | 146.05 |
| 2009-08-28 | 150.34 |
| 2009-08-27 | 152.18 |
| 2009-08-26 | 154.62 |
| 2009-08-25 | 154.62 |
| 2009-08-24 | 155.85 |
| 2009-08-21 | 152.18 |
| 2009-08-20 | 153.40 |
| 2009-08-19 | 148.50 |
| 2009-08-18 | 152.79 |
| 2009-08-17 | 150.95 |
| 2009-08-14 | 158.91 |
| 2009-08-13 | 159.52 |
| 2009-08-12 | 154.62 |
| 2009-08-11 | 161.36 |
| 2009-08-10 | 160.13 |
| 2009-08-07 | 153.40 |
| 2009-08-06 | 160.13 |
| 2009-08-05 | 154.62 |
| 2009-08-04 | 158.30 |
| 2009-08-03 | 158.30 |
| 2009-07-31 | 155.85 |
| 2009-07-30 | 151.56 |
| 2009-07-29 | 150.34 |
| 2009-07-28 | 155.85 |
| 2009-07-27 | 152.18 |
| 2009-07-24 | 149.12 |
| 2009-07-23 | 146.67 |
| 2009-07-22 | 140.18 |
| 2009-07-21 | 143.12 |
| 2009-07-20 | 142.87 |
| 2009-07-17 | 134.55 |
| 2009-07-16 | 128.43 |
| 2009-07-15 | 127.94 |
| 2009-07-14 | 122.80 |
| 2009-07-13 | 115.45 |
| 2009-07-10 | 120.35 |
| 2009-07-09 | 121.82 |
| 2009-07-08 | 121.08 |
| 2009-07-07 | 122.55 |
| 2009-07-06 | 123.53 |
| 2009-07-03 | 126.47 |
| 2009-07-02 | 125.98 |
| 2009-06-30 | 129.65 |
| 2009-06-29 | 130.88 |
| 2009-06-26 | 131.61 |
| 2009-06-25 | 127.94 |
| 2009-06-24 | 123.04 |
| 2009-06-23 | 118.88 |
| 2009-06-22 | 125.24 |
| 2009-06-19 | 123.29 |
| 2009-06-18 | 121.33 |
| 2009-06-17 | 124.51 |
| 2009-06-16 | 125.49 |
| 2009-06-15 | 129.41 |
| 2009-06-12 | 134.55 |
| 2009-06-11 | 133.32 |
| 2009-06-10 | 133.08 |
| 2009-06-09 | 124.26 |
| 2009-06-08 | 126.47 |
| 2009-06-05 | 131.12 |
| 2009-06-04 | 129.41 |
| 2009-06-03 | 130.14 |
| 2009-06-02 | 128.18 |
| 2009-06-01 | 134.06 |
| 2009-05-29 | 125.73 |
| 2009-05-27 | 122.31 |
| 2009-05-26 | 111.04 |
| 2009-05-25 | 112.02 |
| 2009-05-22 | 111.04 |
| 2009-05-21 | 112.51 |
| 2009-05-20 | 115.45 |
| 2009-05-19 | 116.43 |
| 2009-05-18 | 109.82 |
| 2009-05-15 | 106.88 |
| 2009-05-14 | 103.45 |
| 2009-05-13 | 110.06 |
| 2009-05-12 | 111.53 |
| 2009-05-11 | 110.55 |
| 2009-05-08 | 114.23 |
| 2009-05-07 | 111.78 |
| 2009-05-06 | 107.37 |
| 2009-05-05 | 102.48 |
| 2009-05-04 | 101.74 |
| 2009-04-30 | 90.72 |
| 2009-04-29 | 83.87 |
| 2009-04-28 | 78.97 |
| 2009-04-27 | 82.60 |
| 2009-04-24 | 87.69 |
| 2009-04-23 | 86.72 |
| 2009-04-22 | 82.60 |
| 2009-04-21 | 87.93 |
| 2009-04-20 | 93.02 |
| 2009-04-17 | 91.56 |
| 2009-04-16 | 90.84 |
| 2009-04-15 | 92.05 |
| 2009-04-14 | 90.60 |
| 2009-04-09 | 82.60 |
| 2009-04-08 | 77.28 |
| 2009-04-07 | 83.33 |
| 2009-04-06 | 84.06 |
| 2009-04-03 | 78.24 |
| 2009-04-02 | 78.24 |
| 2009-04-01 | 65.89 |
| 2009-03-31 | 67.10 |
| 2009-03-30 | 65.41 |
| 2009-03-27 | 73.40 |
| 2009-03-26 | 72.92 |
| 2009-03-25 | 67.35 |
| 2009-03-24 | 70.49 |
| 2009-03-23 | 65.17 |
| 2009-03-20 | 57.18 |
| 2009-03-19 | 60.32 |
| 2009-03-18 | 61.05 |
| 2009-03-17 | 57.42 |
| 2009-03-16 | 58.63 |
| 2009-03-13 | 53.54 |
| 2009-03-12 | 47.25 |
| 2009-03-11 | 46.52 |
| 2009-03-10 | 44.58 |
| 2009-03-09 | 41.92 |
| 2009-03-06 | 47.49 |
| 2009-03-05 | 49.67 |
| 2009-03-04 | 51.12 |
| 2009-03-03 | 47.73 |
| 2009-03-02 | 49.91 |
| 2009-02-27 | 57.18 |
| 2009-02-26 | 57.90 |
| 2009-02-25 | 58.87 |
| 2009-02-24 | 56.45 |
| 2009-02-23 | 61.53 |
| 2009-02-20 | 56.21 |
| 2009-02-19 | 59.60 |
| 2009-02-18 | 59.35 |
| 2009-02-17 | 58.14 |
| 2009-02-16 | 63.96 |
| 2009-02-13 | 65.65 |
| 2009-02-12 | 62.26 |
| 2009-02-11 | 65.89 |
| 2009-02-10 | 69.28 |
| 2009-02-09 | 68.32 |
| 2009-02-06 | 66.62 |
| 2009-02-05 | 61.29 |
| 2009-02-04 | 59.84 |
| 2009-02-03 | 56.45 |
| 2009-02-02 | 57.66 |
| 2009-01-30 | 62.26 |
| 2009-01-29 | 60.81 |
| 2009-01-23 | 54.03 |
| 2009-01-22 | 55.24 |
| 2009-01-21 | 53.78 |
| 2009-01-20 | 58.39 |
| 2009-01-19 | 63.23 |
| 2009-01-16 | 62.02 |
| 2009-01-15 | 62.50 |
| 2009-01-14 | 68.32 |
| 2009-01-13 | 67.83 |
| 2009-01-12 | 71.46 |
| 2009-01-09 | 76.31 |
| 2009-01-08 | 76.79 |
| 2009-01-07 | 83.81 |
| 2009-01-06 | 88.90 |
| 2009-01-05 | 90.35 |
| 2009-01-02 | 83.81 |
| 2008-12-31 | 76.79 |
| 2008-12-30 | 74.85 |
| 2008-12-29 | 74.85 |
| 2008-12-24 | 73.64 |
| 2008-12-23 | 74.13 |
| 2008-12-22 | 79.21 |
| 2008-12-19 | 85.75 |
| 2008-12-18 | 89.39 |
| 2008-12-17 | 88.66 |
| 2008-12-16 | 85.27 |
| 2008-12-15 | 84.30 |
| 2008-12-12 | 81.39 |
| 2008-12-11 | 90.84 |
| 2008-12-10 | 89.63 |
| 2008-12-09 | 81.64 |
| 2008-12-08 | 83.57 |
| 2008-12-05 | 69.28 |
| 2008-12-04 | 65.17 |
| 2008-12-03 | 66.86 |
| 2008-12-02 | 64.68 |
| 2008-12-01 | 71.95 |
| 2008-11-28 | 69.53 |
| 2008-11-27 | 64.68 |
| 2008-11-26 | 62.99 |
| 2008-11-25 | 57.90 |
| 2008-11-24 | 52.82 |
| 2008-11-21 | 55.00 |
| 2008-11-20 | 50.15 |
| 2008-11-19 | 56.45 |
| 2008-11-18 | 56.69 |
| 2008-11-17 | 64.92 |
| 2008-11-14 | 65.17 |
| 2008-11-13 | 60.81 |
| 2008-11-12 | 70.74 |
| 2008-11-11 | 71.22 |
| 2008-11-10 | 80.18 |
| 2008-11-07 | 73.89 |
| 2008-11-06 | 67.59 |
| 2008-11-05 | 81.15 |
| 2008-11-04 | 75.82 |
| 2008-11-03 | 74.85 |
| 2008-10-31 | 69.53 |
| 2008-10-30 | 73.16 |
| 2008-10-29 | 53.66 |
| 2008-10-28 | 51.09 |
| 2008-10-27 | 35.65 |
| 2008-10-24 | 52.03 |
| 2008-10-23 | 66.99 |
| 2008-10-22 | 73.08 |
| 2008-10-21 | 81.50 |
| 2008-10-20 | 85.24 |
| 2008-10-17 | 75.41 |
| 2008-10-16 | 83.60 |
| 2008-10-15 | 92.49 |
| 2008-10-14 | 102.08 |
| 2008-10-13 | 96.23 |
| 2008-10-10 | 79.16 |
| 2008-10-09 | 92.72 |
| 2008-10-08 | 87.34 |
| 2008-10-06 | 101.84 |
| 2008-10-03 | 113.30 |
| 2008-10-02 | 118.92 |
| 2008-09-30 | 116.34 |
| 2008-09-29 | 114.94 |
| 2008-09-26 | 124.53 |
| 2008-09-25 | 127.34 |
| 2008-09-24 | 127.81 |
| 2008-09-23 | 127.10 |
| 2008-09-22 | 135.06 |
| 2008-09-19 | 130.85 |
| 2008-09-18 | 113.30 |
| 2008-09-17 | 112.60 |
| 2008-09-16 | 119.15 |
| 2008-09-12 | 132.48 |
| 2008-09-11 | 132.02 |
| 2008-09-10 | 139.15 |
| 2008-09-09 | 144.41 |
| 2008-09-08 | 147.92 |
| 2008-09-05 | 137.98 |
| 2008-09-04 | 143.24 |
| 2008-09-03 | 145.58 |
| 2008-09-02 | 151.43 |
| 2008-09-01 | 149.09 |
| 2008-08-29 | 153.77 |
| 2008-08-28 | 150.84 |
| 2008-08-27 | 155.52 |
| 2008-08-26 | 151.43 |
| 2008-08-25 | 150.84 |
| 2008-08-21 | 143.24 |
| 2008-08-20 | 149.09 |
| 2008-08-19 | 144.41 |
| 2008-08-18 | 149.09 |
| 2008-08-15 | 151.43 |
| 2008-08-14 | 154.35 |
| 2008-08-13 | 153.77 |
| 2008-08-12 | 157.86 |
| 2008-08-11 | 160.20 |
| 2008-08-08 | 160.78 |
| 2008-08-07 | 162.54 |
| 2008-08-05 | 161.37 |
| 2008-08-04 | 168.38 |
| 2008-08-01 | 172.48 |
| 2008-07-31 | 170.72 |
| 2008-07-30 | 170.14 |
| 2008-07-29 | 164.88 |
| 2008-07-28 | 170.14 |
| 2008-07-25 | 170.72 |
| 2008-07-24 | 174.82 |
| 2008-07-23 | 175.40 |
| 2008-07-22 | 168.38 |
| 2008-07-21 | 168.38 |
| 2008-07-18 | 160.78 |
| 2008-07-17 | 158.44 |
| 2008-07-16 | 152.01 |
| 2008-07-15 | 152.01 |
| 2008-07-14 | 160.78 |
| 2008-07-11 | 163.12 |
| 2008-07-10 | 159.61 |
| 2008-07-09 | 159.03 |
| 2008-07-08 | 152.01 |
| 2008-07-07 | 160.78 |
| 2008-07-04 | 154.94 |
| 2008-07-03 | 152.60 |
| 2008-07-02 | 157.86 |
| 2008-06-30 | 162.54 |
| 2008-06-27 | 161.95 |
| 2008-06-26 | 167.80 |
| 2008-06-25 | 168.38 |
| 2008-06-24 | 166.63 |
| 2008-06-23 | 170.72 |
| 2008-06-20 | 170.72 |
| 2008-06-19 | 171.31 |
| 2008-06-18 | 175.99 |
| 2008-06-17 | 172.48 |
| 2008-06-16 | 172.48 |
| 2008-06-13 | 170.14 |
| 2008-06-12 | 173.65 |
| 2008-06-11 | 177.16 |
| 2008-06-10 | 177.74 |
| 2008-06-06 | 190.60 |
| 2008-06-05 | 188.27 |
| 2008-06-04 | 184.76 |
| 2008-06-03 | 188.27 |
| 2008-06-02 | 192.94 |
| 2008-05-30 | 191.19 |
| 2008-05-29 | 188.85 |
| 2008-05-28 | 188.27 |
| 2008-05-27 | 187.10 |
| 2008-05-26 | 187.10 |
| 2008-05-23 | 192.36 |
| 2008-05-22 | 195.87 |
| 2008-05-21 | 200.54 |
| 2008-05-20 | 196.45 |
| 2008-05-19 | 202.88 |
| 2008-05-16 | 202.30 |
| 2008-05-15 | 199.96 |
| 2008-05-14 | 201.71 |
| 2008-05-13 | 201.13 |
| 2008-05-09 | 194.70 |
| 2008-05-08 | 199.37 |
| 2008-05-07 | 200.54 |
| 2008-05-06 | 208.73 |
| 2008-05-05 | 206.98 |
| 2008-05-02 | 208.73 |
| 2008-04-30 | 202.88 |
| 2008-04-29 | 203.47 |
| 2008-04-28 | 201.36 |
| 2008-04-25 | 200.20 |
| 2008-04-24 | 201.36 |
| 2008-04-23 | 196.73 |
| 2008-04-22 | 192.67 |
| 2008-04-21 | 190.35 |
| 2008-04-18 | 183.98 |
| 2008-04-17 | 184.56 |
| 2008-04-16 | 179.34 |
| 2008-04-15 | 180.50 |
| 2008-04-14 | 179.34 |
| 2008-04-11 | 189.19 |
| 2008-04-10 | 183.40 |
| 2008-04-09 | 182.24 |
| 2008-04-08 | 184.56 |
| 2008-04-07 | 188.03 |
| 2008-04-03 | 183.40 |
| 2008-04-02 | 179.34 |
| 2008-04-01 | 171.81 |
| 2008-03-31 | 168.33 |
| 2008-03-28 | 172.39 |
| 2008-03-27 | 167.17 |
| 2008-03-26 | 165.43 |
| 2008-03-25 | 165.43 |
| 2008-03-20 | 149.20 |
| 2008-03-19 | 156.74 |
| 2008-03-18 | 152.10 |
| 2008-03-17 | 148.04 |
| 2008-03-14 | 160.79 |
| 2008-03-13 | 160.79 |
| 2008-03-12 | 173.54 |
| 2008-03-11 | 168.91 |
| 2008-03-10 | 166.59 |
| 2008-03-07 | 163.69 |
| 2008-03-06 | 171.81 |
| 2008-03-05 | 170.65 |
| 2008-03-04 | 170.07 |
| 2008-03-03 | 175.28 |
| 2008-02-29 | 183.40 |
| 2008-02-28 | 186.87 |
| 2008-02-27 | 186.29 |
| 2008-02-26 | 178.18 |
| 2008-02-25 | 172.39 |
| 2008-02-22 | 172.97 |
| 2008-02-21 | 176.44 |
| 2008-02-20 | 175.28 |
| 2008-02-19 | 182.24 |
| 2008-02-18 | 177.02 |
| 2008-02-15 | 181.66 |
| 2008-02-14 | 180.50 |
| 2008-02-13 | 170.07 |
| 2008-02-12 | 167.75 |
| 2008-02-11 | 163.69 |
| 2008-02-06 | 172.39 |
| 2008-02-05 | 189.77 |
| 2008-02-04 | 192.09 |
| 2008-02-01 | 181.66 |
| 2008-01-31 | 172.97 |
| 2008-01-30 | 175.86 |
| 2008-01-29 | 183.98 |
| 2008-01-28 | 181.08 |
| 2008-01-25 | 193.83 |
| 2008-01-24 | 174.70 |
| 2008-01-23 | 182.24 |
| 2008-01-22 | 154.42 |
| 2008-01-21 | 178.76 |
| 2008-01-18 | 193.83 |
| 2008-01-17 | 194.41 |
| 2008-01-16 | 185.72 |
| 2008-01-15 | 201.36 |
| 2008-01-14 | 209.48 |
| 2008-01-11 | 213.53 |
| 2008-01-10 | 218.17 |
| 2008-01-09 | 222.23 |
| 2008-01-08 | 216.43 |
| 2008-01-07 | 218.17 |
| 2008-01-04 | 221.65 |
| 2008-01-03 | 213.53 |
| 2008-01-02 | 221.07 |
| 2007-12-31 | 225.12 |
| 2007-12-28 | 218.75 |
| 2007-12-27 | 224.54 |
| 2007-12-24 | 229.18 |
| 2007-12-21 | 223.96 |
| 2007-12-20 | 217.01 |
| 2007-12-19 | 215.27 |
| 2007-12-18 | 212.95 |
| 2007-12-17 | 210.06 |
| 2007-12-14 | 221.65 |
| 2007-12-13 | 223.39 |
| 2007-12-12 | 232.66 |
| 2007-12-11 | 240.77 |
| 2007-12-10 | 232.08 |
| 2007-12-07 | 237.87 |
| 2007-12-06 | 244.83 |
| 2007-12-05 | 243.67 |
| 2007-12-04 | 237.29 |
| 2007-12-03 | 234.40 |
| 2007-11-30 | 234.98 |
| 2007-11-29 | 231.50 |
| 2007-11-28 | 219.91 |
| 2007-11-27 | 218.17 |
| 2007-11-26 | 223.39 |
| 2007-11-23 | 208.90 |
| 2007-11-22 | 203.10 |
| 2007-11-21 | 209.48 |
| 2007-11-20 | 222.81 |
| 2007-11-19 | 219.33 |
| 2007-11-16 | 219.91 |
| 2007-11-15 | 234.40 |
| 2007-11-14 | 240.19 |
| 2007-11-13 | 224.54 |
| 2007-11-12 | 221.65 |
| 2007-11-09 | 234.98 |
| 2007-11-08 | 233.82 |
| 2007-11-07 | 244.25 |
| 2007-11-06 | 243.09 |
| 2007-11-05 | 236.14 |
| 2007-11-02 | 253.52 |
| 2007-11-01 | 266.27 |
| 2007-10-31 | 263.95 |
| 2007-10-30 | 267.78 |
| 2007-10-29 | 267.78 |
| 2007-10-26 | 254.05 |
| 2007-10-25 | 247.19 |
| 2007-10-24 | 240.32 |
| 2007-10-23 | 241.47 |
| 2007-10-22 | 230.03 |
| 2007-10-18 | 243.18 |
| 2007-10-17 | 242.04 |
| 2007-10-16 | 235.75 |
| 2007-10-15 | 243.18 |
| 2007-10-12 | 235.75 |
| 2007-10-11 | 238.04 |
| 2007-10-10 | 231.74 |
| 2007-10-09 | 227.17 |
| 2007-10-08 | 223.74 |
| 2007-10-05 | 224.88 |
| 2007-10-04 | 213.44 |
| 2007-10-03 | 218.59 |
| 2007-10-02 | 228.88 |
| 2007-09-28 | 216.30 |
| 2007-09-27 | 214.58 |
| 2007-09-25 | 210.01 |
| 2007-09-24 | 210.01 |
| 2007-09-21 | 199.71 |
| 2007-09-20 | 199.14 |
| 2007-09-19 | 194.57 |
| 2007-09-18 | 185.99 |
| 2007-09-17 | 185.99 |
| 2007-09-14 | 188.85 |
| 2007-09-13 | 185.99 |
| 2007-09-12 | 183.13 |
| 2007-09-11 | 180.27 |
| 2007-09-10 | 180.84 |
| 2007-09-07 | 179.12 |
| 2007-09-06 | 180.27 |
| 2007-09-05 | 178.55 |
| 2007-09-04 | 177.98 |
| 2007-09-03 | 177.98 |
| 2007-08-31 | 178.55 |
| 2007-08-30 | 172.26 |
| 2007-08-29 | 167.11 |
| 2007-08-28 | 171.12 |
| 2007-08-27 | 173.40 |
| 2007-08-24 | 166.54 |
| 2007-08-23 | 167.11 |
| 2007-08-22 | 159.68 |
| 2007-08-21 | 152.24 |
| 2007-08-20 | 149.95 |
| 2007-08-17 | 137.94 |
| 2007-08-16 | 139.66 |
| 2007-08-15 | 148.24 |
| 2007-08-14 | 155.67 |
| 2007-08-13 | 155.10 |
| 2007-08-10 | 152.24 |
| 2007-08-09 | 159.68 |
| 2007-08-08 | 161.39 |
| 2007-08-07 | 153.38 |
| 2007-08-06 | 154.53 |
| 2007-08-03 | 161.39 |
| 2007-08-02 | 160.25 |
| 2007-08-01 | 160.82 |
| 2007-07-31 | 168.83 |
| 2007-07-30 | 163.68 |
| 2007-07-27 | 161.96 |
| 2007-07-26 | 168.83 |
| 2007-07-25 | 171.69 |
| 2007-07-24 | 172.26 |
| 2007-07-23 | 169.97 |
| 2007-07-20 | 169.40 |
| 2007-07-19 | 166.54 |
| 2007-07-18 | 164.82 |
| 2007-07-17 | 167.11 |
| 2007-07-16 | 165.40 |
| 2007-07-13 | 167.68 |
| 2007-07-12 | 164.82 |
| 2007-07-11 | 161.96 |
| 2007-07-10 | 164.25 |
| 2007-07-09 | 163.68 |
| 2007-07-06 | 161.39 |
| 2007-07-05 | 157.39 |
| 2007-07-04 | 157.39 |
| 2007-07-03 | 156.82 |
| 2007-06-29 | 152.24 |
| 2007-06-28 | 153.38 |
| 2007-06-27 | 152.24 |
| 2007-06-26 | 152.81 |
| 2007-06-25 | 153.96 |
| 2007-06-22 | 155.10 |
| 2007-06-21 | 154.53 |
| 2007-06-20 | 151.10 |
| 2007-06-18 | 149.95 |
| 2007-06-15 | 143.09 |
| 2007-06-14 | 143.09 |
| 2007-06-13 | 138.51 |
| 2007-06-12 | 138.51 |
| 2007-06-11 | 139.08 |
| 2007-06-08 | 138.51 |
| 2007-06-07 | 140.80 |
| 2007-06-06 | 141.37 |
| 2007-06-05 | 141.37 |
| 2007-06-04 | 139.66 |
| 2007-06-01 | 139.66 |
| 2007-05-31 | 139.66 |
| 2007-05-30 | 134.51 |
| 2007-05-29 | 137.37 |
| 2007-05-28 | 138.51 |
| 2007-05-25 | 137.94 |
| 2007-05-23 | 140.80 |
| 2007-05-22 | 141.37 |
| 2007-05-21 | 143.09 |
| 2007-05-18 | 141.37 |
| 2007-05-17 | 143.09 |
| 2007-05-16 | 141.37 |
| 2007-05-15 | 140.23 |
| 2007-05-14 | 142.52 |
| 2007-05-11 | 135.08 |
| 2007-05-10 | 138.51 |
| 2007-05-09 | 140.23 |
| 2007-05-08 | 137.94 |
| 2007-05-07 | 140.80 |
| 2007-05-04 | 139.08 |
| 2007-05-03 | 137.37 |
| 2007-05-02 | 134.51 |
| 2007-04-30 | 133.36 |
| 2007-04-27 | 135.08 |
| 2007-04-26 | 137.25 |
| 2007-04-25 | 134.99 |
| 2007-04-24 | 136.12 |
| 2007-04-23 | 136.69 |
| 2007-04-20 | 134.99 |
| 2007-04-19 | 132.72 |
| 2007-04-18 | 138.95 |
| 2007-04-17 | 137.82 |
| 2007-04-16 | 137.82 |
| 2007-04-13 | 132.72 |
| 2007-04-12 | 133.86 |
| 2007-04-11 | 134.99 |
| 2007-04-10 | 133.86 |
| 2007-04-04 | 132.16 |
| 2007-04-03 | 129.33 |
| 2007-04-02 | 126.50 |
| 2007-03-30 | 126.50 |
| 2007-03-29 | 127.06 |
| 2007-03-28 | 124.68 |
| 2007-03-27 | 126.27 |
| 2007-03-26 | 126.27 |
| 2007-03-23 | 125.59 |
| 2007-03-22 | 125.59 |
| 2007-03-21 | 123.78 |
| 2007-03-20 | 121.06 |
| 2007-03-19 | 119.70 |
| 2007-03-16 | 116.53 |
| 2007-03-15 | 116.08 |
| 2007-03-14 | 115.17 |
| 2007-03-13 | 120.15 |
| 2007-03-12 | 121.29 |
| 2007-03-09 | 118.57 |
| 2007-03-08 | 119.02 |
| 2007-03-07 | 115.62 |
| 2007-03-06 | 118.12 |
| 2007-03-05 | 113.36 |
| 2007-03-02 | 122.42 |
| 2007-03-01 | 121.51 |
| 2007-02-28 | 125.36 |
| 2007-02-27 | 129.33 |
| 2007-02-26 | 133.86 |
| 2007-02-23 | 135.56 |
| 2007-02-22 | 137.25 |
| 2007-02-21 | 134.99 |
| 2007-02-16 | 135.56 |
| 2007-02-15 | 134.99 |
| 2007-02-14 | 130.46 |
| 2007-02-13 | 129.89 |
| 2007-02-12 | 134.99 |
| 2007-02-09 | 135.56 |
| 2007-02-08 | 137.25 |
| 2007-02-07 | 136.12 |
| 2007-02-06 | 135.56 |
| 2007-02-05 | 133.29 |
| 2007-02-02 | 134.99 |
| 2007-02-01 | 133.29 |
| 2007-01-31 | 128.76 |
| 2007-01-30 | 133.29 |
| 2007-01-29 | 130.46 |
| 2007-01-26 | 131.03 |
| 2007-01-25 | 134.99 |
| 2007-01-24 | 136.69 |
| 2007-01-23 | 136.69 |
| 2007-01-22 | 136.69 |
| 2007-01-19 | 131.03 |
| 2007-01-18 | 131.03 |
| 2007-01-17 | 128.19 |
| 2007-01-16 | 128.19 |
| 2007-01-15 | 128.19 |
| 2007-01-12 | 124.00 |
| 2007-01-11 | 121.06 |
| 2007-01-10 | 123.10 |
| 2007-01-09 | 126.50 |
| 2007-01-08 | 128.76 |
| 2007-01-05 | 130.46 |
| 2007-01-04 | 128.19 |
| 2007-01-03 | 132.72 |
| 2007-01-02 | 131.59 |
| 2006-12-29 | 127.63 |
| 2006-12-28 | 127.63 |
| 2006-12-27 | 124.68 |
| 2006-12-22 | 120.38 |
| 2006-12-21 | 118.79 |
| 2006-12-20 | 119.47 |
| 2006-12-19 | 116.98 |
| 2006-12-18 | 118.79 |
| 2006-12-15 | 117.89 |
| 2006-12-14 | 116.53 |
| 2006-12-13 | 113.36 |
| 2006-12-12 | 115.40 |
| 2006-12-11 | 115.85 |
| 2006-12-08 | 114.26 |
| 2006-12-07 | 114.72 |
| 2006-12-06 | 116.98 |
| 2006-12-05 | 116.30 |
| 2006-12-04 | 113.36 |
| 2006-12-01 | 112.91 |
| 2006-11-30 | 116.30 |
| 2006-11-29 | 114.04 |
| 2006-11-28 | 112.68 |
| 2006-11-27 | 118.79 |
| 2006-11-24 | 118.79 |
| 2006-11-23 | 119.25 |
| 2006-11-22 | 119.25 |
| 2006-11-21 | 116.08 |
| 2006-11-20 | 114.94 |
| 2006-11-17 | 117.89 |
| 2006-11-16 | 117.44 |
| 2006-11-15 | 117.21 |
| 2006-11-14 | 114.49 |
| 2006-11-13 | 114.26 |
| 2006-11-10 | 114.26 |
| 2006-11-09 | 115.40 |
| 2006-11-08 | 113.81 |
| 2006-11-07 | 115.40 |
| 2006-11-06 | 114.94 |
| 2006-11-03 | 113.13 |
| 2006-11-02 | 112.68 |
| 2006-11-01 | 109.28 |
| 2006-10-31 | 108.15 |
| 2006-10-27 | 108.04 |
| 2006-10-26 | 108.48 |
| 2006-10-25 | 106.04 |
| 2006-10-24 | 105.82 |
| 2006-10-23 | 105.59 |
| 2006-10-20 | 105.82 |
| 2006-10-19 | 104.04 |
| 2006-10-18 | 104.71 |
| 2006-10-17 | 104.26 |
| 2006-10-16 | 104.48 |
| 2006-10-13 | 104.04 |
| 2006-10-12 | 102.93 |
| 2006-10-11 | 102.93 |
| 2006-10-10 | 102.71 |
| 2006-10-09 | 100.27 |
| 2006-10-06 | 103.15 |
| 2006-10-05 | 103.37 |
| 2006-10-04 | 100.04 |
| 2006-10-03 | 100.04 |
| 2006-09-29 | 99.38 |
| 2006-09-28 | 99.16 |
| 2006-09-27 | 99.16 |
| 2006-09-26 | 97.16 |
| 2006-09-25 | 99.38 |
| 2006-09-22 | 99.82 |
| 2006-09-21 | 100.04 |
| 2006-09-20 | 98.93 |
| 2006-09-19 | 97.16 |
| 2006-09-18 | 97.60 |
| 2006-09-15 | 96.27 |
| 2006-09-14 | 95.16 |
| 2006-09-13 | 95.38 |
| 2006-09-12 | 93.83 |
| 2006-09-11 | 91.61 |
| 2006-09-08 | 93.83 |
| 2006-09-07 | 93.38 |
| 2006-09-06 | 95.38 |
| 2006-09-05 | 97.16 |
| 2006-09-04 | 98.27 |
| 2006-09-01 | 96.94 |
| 2006-08-31 | 96.49 |
| 2006-08-30 | 95.16 |
| 2006-08-29 | 92.94 |
| 2006-08-28 | 91.38 |
| 2006-08-25 | 92.05 |
| 2006-08-24 | 90.94 |
| 2006-08-23 | 92.72 |
| 2006-08-22 | 93.38 |
| 2006-08-21 | 92.05 |
| 2006-08-18 | 95.82 |
| 2006-08-17 | 96.05 |
| 2006-08-16 | 96.94 |
| 2006-08-15 | 94.27 |
| 2006-08-14 | 94.94 |
| 2006-08-11 | 94.05 |
| 2006-08-10 | 93.60 |
| 2006-08-09 | 95.38 |
| 2006-08-08 | 91.61 |
| 2006-08-07 | 90.94 |
| 2006-08-04 | 89.83 |
| 2006-08-03 | 92.05 |
| 2006-08-02 | 92.05 |
| 2006-08-01 | 90.72 |
| 2006-07-31 | 90.94 |
| 2006-07-28 | 90.94 |
| 2006-07-27 | 90.27 |
| 2006-07-26 | 87.61 |
| 2006-07-25 | 86.72 |
| 2006-07-24 | 85.39 |
| 2006-07-21 | 85.39 |
| 2006-07-20 | 85.39 |
| 2006-07-19 | 80.95 |
| 2006-07-18 | 80.39 |
| 2006-07-17 | 80.39 |
| 2006-07-14 | 82.06 |
| 2006-07-13 | 83.72 |
| 2006-07-12 | 85.94 |
| 2006-07-11 | 85.39 |
| 2006-07-10 | 86.50 |
| 2006-07-07 | 84.83 |
| 2006-07-06 | 85.94 |
| 2006-07-05 | 83.17 |
| 2006-07-04 | 84.28 |
| 2006-07-03 | 84.28 |
| 2006-06-30 | 82.61 |
| 2006-06-29 | 78.73 |
| 2006-06-28 | 77.06 |
| 2006-06-27 | 78.17 |
| 2006-06-26 | 78.17 |
| 2006-06-23 | 78.17 |
| 2006-06-22 | 78.73 |
| 2006-06-21 | 75.95 |
| 2006-06-20 | 75.95 |
| 2006-06-19 | 78.17 |
| 2006-06-16 | 78.73 |
| 2006-06-15 | 74.29 |
| 2006-06-14 | 72.07 |
| 2006-06-13 | 71.51 |
| 2006-06-12 | 76.51 |
| 2006-06-09 | 75.95 |
| 2006-06-08 | 74.84 |
| 2006-06-07 | 78.73 |
| 2006-06-06 | 80.39 |
| 2006-06-05 | 80.95 |
| 2006-06-02 | 79.84 |
| 2006-06-01 | 75.95 |
| 2006-05-30 | 79.28 |
| 2006-05-29 | 80.39 |
| 2006-05-26 | 79.28 |
| 2006-05-25 | 77.06 |
| 2006-05-24 | 78.73 |
| 2006-05-23 | 78.73 |
| 2006-05-22 | 78.17 |
| 2006-05-19 | 83.72 |
| 2006-05-18 | 83.72 |
| 2006-05-17 | 86.50 |
| 2006-05-16 | 83.72 |
| 2006-05-15 | 84.83 |
| 2006-05-12 | 89.28 |
| 2006-05-11 | 92.05 |
| 2006-05-10 | 90.39 |
| 2006-05-09 | 90.94 |
| 2006-05-08 | 92.61 |
| 2006-05-04 | 89.83 |
| 2006-05-03 | 89.83 |
| 2006-05-02 | 88.17 |
| 2006-04-28 | 86.50 |
| 2006-04-27 | 85.94 |
| 2006-04-26 | 85.94 |
| 2006-04-25 | 84.85 |
| 2006-04-24 | 85.40 |
| 2006-04-21 | 88.14 |
| 2006-04-20 | 87.59 |
| 2006-04-19 | 87.04 |
| 2006-04-18 | 84.85 |
| 2006-04-13 | 83.20 |
| 2006-04-12 | 81.56 |
| 2006-04-11 | 83.20 |
| 2006-04-10 | 83.20 |
| 2006-04-07 | 82.11 |
| 2006-04-06 | 82.11 |
| 2006-04-04 | 78.81 |
| 2006-04-03 | 78.27 |
| 2006-03-31 | 75.52 |
| 2006-03-30 | 76.62 |
| 2006-03-29 | 74.97 |
| 2006-03-28 | 76.07 |
| 2006-03-27 | 76.62 |
| 2006-03-24 | 74.43 |
| 2006-03-23 | 74.97 |
| 2006-03-22 | 73.88 |
| 2006-03-21 | 76.07 |
| 2006-03-20 | 76.07 |
| 2006-03-17 | 74.43 |
| 2006-03-16 | 73.88 |
| 2006-03-15 | 73.88 |
| 2006-03-14 | 71.14 |
| 2006-03-13 | 71.68 |
| 2006-03-10 | 71.14 |
| 2006-03-09 | 71.14 |
| 2006-03-08 | 70.59 |
| 2006-03-07 | 71.68 |
| 2006-03-06 | 74.97 |
| 2006-03-03 | 75.52 |
| 2006-03-02 | 74.97 |
| 2006-03-01 | 74.43 |
| 2006-02-28 | 75.52 |
| 2006-02-27 | 76.07 |
| 2006-02-24 | 74.97 |
| 2006-02-23 | 74.43 |
| 2006-02-22 | 73.33 |
| 2006-02-21 | 72.23 |
| 2006-02-20 | 72.23 |
| 2006-02-17 | 70.59 |
| 2006-02-16 | 70.59 |
| 2006-02-15 | 70.04 |
| 2006-02-14 | 71.14 |
| 2006-02-13 | 69.49 |
| 2006-02-10 | 71.14 |
| 2006-02-09 | 70.04 |
| 2006-02-08 | 70.59 |
| 2006-02-07 | 71.68 |
| 2006-02-06 | 72.23 |
| 2006-02-03 | 70.59 |
| 2006-02-02 | 73.33 |
| 2006-02-01 | 73.88 |
| 2006-01-27 | 74.43 |
| 2006-01-26 | 71.14 |
| 2006-01-25 | 71.68 |
| 2006-01-24 | 71.68 |
| 2006-01-23 | 70.59 |
| 2006-01-20 | 72.78 |
| 2006-01-19 | 73.88 |
| 2006-01-18 | 70.59 |
| 2006-01-17 | 71.68 |
| 2006-01-16 | 74.43 |
| 2006-01-13 | 74.43 |
| 2006-01-12 | 73.33 |
| 2006-01-11 | 72.78 |
| 2006-01-10 | 72.23 |
| 2006-01-09 | 71.68 |
| 2006-01-06 | 68.94 |
| 2006-01-05 | 68.94 |
| 2006-01-04 | 68.39 |
| 2006-01-03 | 64.55 |
| 2005-12-30 | 64.55 |
| 2005-12-29 | 66.20 |
| 2005-12-28 | 67.30 |
| 2005-12-23 | 68.39 |
| 2005-12-22 | 68.39 |
| 2005-12-21 | 68.94 |
| 2005-12-20 | 67.84 |
| 2005-12-19 | 67.84 |
| 2005-12-16 | 66.75 |
| 2005-12-15 | 67.30 |
| 2005-12-14 | 65.65 |
| 2005-12-13 | 65.10 |
| 2005-12-12 | 65.65 |
| 2005-12-09 | 65.10 |
| 2005-12-08 | 64.55 |
| 2005-12-07 | 67.84 |
| 2005-12-06 | 65.65 |
| 2005-12-05 | 67.30 |
| 2005-12-02 | 68.39 |
| 2005-12-01 | 66.20 |
| 2005-11-30 | 65.65 |
| 2005-11-29 | 66.20 |
| 2005-11-28 | 66.75 |
| 2005-11-25 | 66.75 |
| 2005-11-24 | 66.75 |
| 2005-11-23 | 65.65 |
| 2005-11-22 | 64.00 |
| 2005-11-21 | 63.46 |
| 2005-11-18 | 63.46 |
| 2005-11-17 | 62.91 |
| 2005-11-16 | 60.71 |
| 2005-11-15 | 60.71 |
| 2005-11-14 | 60.71 |
| 2005-11-11 | 61.81 |
| 2005-11-10 | 60.71 |
| 2005-11-09 | 61.26 |
| 2005-11-08 | 58.52 |
| 2005-11-07 | 57.97 |
| 2005-11-04 | 59.62 |
| 2005-11-03 | 59.62 |
| 2005-11-02 | 60.16 |
| 2005-11-01 | 60.71 |
| 2005-10-31 | 58.52 |
| 2005-10-28 | 56.65 |
| 2005-10-27 | 58.26 |
| 2005-10-26 | 58.80 |
| 2005-10-25 | 58.26 |
| 2005-10-24 | 58.80 |
| 2005-10-21 | 59.87 |
| 2005-10-20 | 58.80 |
| 2005-10-19 | 58.26 |
| 2005-10-18 | 60.95 |
| 2005-10-17 | 59.87 |
| 2005-10-14 | 59.34 |
| 2005-10-13 | 60.95 |
| 2005-10-12 | 60.41 |
| 2005-10-10 | 63.63 |
| 2005-10-07 | 62.56 |
| 2005-10-06 | 63.09 |
| 2005-10-05 | 66.85 |
| 2005-10-04 | 68.99 |
| 2005-10-03 | 68.99 |
| 2005-09-30 | 68.99 |
| 2005-09-29 | 69.53 |
| 2005-09-28 | 67.38 |
| 2005-09-27 | 66.85 |
| 2005-09-26 | 67.38 |
| 2005-09-23 | 66.31 |
| 2005-09-22 | 65.77 |
| 2005-09-21 | 66.31 |
| 2005-09-20 | 66.31 |
| 2005-09-16 | 64.70 |
| 2005-09-15 | 64.70 |
| 2005-09-14 | 65.24 |
| 2005-09-13 | 64.70 |
| 2005-09-12 | 66.31 |
| 2005-09-09 | 66.31 |
| 2005-09-08 | 66.31 |
| 2005-09-07 | 66.31 |
| 2005-09-06 | 66.31 |
| 2005-09-05 | 66.31 |
| 2005-09-02 | 66.85 |
| 2005-09-01 | 65.77 |
| 2005-08-31 | 63.09 |
| 2005-08-30 | 63.63 |
| 2005-08-29 | 62.56 |
| 2005-08-26 | 63.63 |
| 2005-08-25 | 62.56 |
| 2005-08-24 | 62.56 |
| 2005-08-23 | 63.09 |
| 2005-08-22 | 66.31 |
| 2005-08-19 | 63.63 |
| 2005-08-18 | 65.24 |
| 2005-08-17 | 68.99 |
| 2005-08-16 | 68.46 |
| 2005-08-15 | 67.92 |
| 2005-08-12 | 68.46 |
| 2005-08-11 | 67.92 |
| 2005-08-10 | 66.85 |
| 2005-08-09 | 63.63 |
| 2005-08-08 | 64.17 |
| 2005-08-05 | 63.63 |
| 2005-08-04 | 64.17 |
| 2005-08-03 | 64.17 |
| 2005-08-02 | 64.70 |
| 2005-08-01 | 62.56 |
| 2005-07-29 | 62.02 |
| 2005-07-28 | 60.95 |
| 2005-07-27 | 60.95 |
| 2005-07-26 | 60.41 |
| 2005-07-25 | 60.95 |
| 2005-07-22 | 60.95 |
| 2005-07-21 | 58.80 |
| 2005-07-20 | 58.80 |
| 2005-07-19 | 58.26 |
| 2005-07-18 | 58.26 |
| 2005-07-15 | 57.73 |
| 2005-07-14 | 57.73 |
| 2005-07-13 | 56.12 |
| 2005-07-12 | 53.97 |
| 2005-07-11 | 53.97 |
| 2005-07-08 | 51.83 |
| 2005-07-07 | 52.90 |
| 2005-07-06 | 54.51 |
| 2005-07-05 | 53.97 |
| 2005-07-04 | 55.05 |
| 2005-06-30 | 55.05 |
| 2005-06-29 | 55.58 |
| 2005-06-28 | 55.05 |
| 2005-06-27 | 53.97 |
| 2005-06-24 | 54.51 |
| 2005-06-23 | 54.51 |
| 2005-06-22 | 53.97 |
| 2005-06-21 | 52.90 |
| 2005-06-20 | 52.36 |
| 2005-06-17 | 51.83 |
| 2005-06-16 | 50.75 |
| 2005-06-15 | 51.83 |
| 2005-06-14 | 51.83 |
| 2005-06-13 | 51.83 |
| 2005-06-10 | 51.83 |
| 2005-06-09 | 51.29 |
| 2005-06-08 | 51.29 |
| 2005-06-07 | 50.75 |
| 2005-06-06 | 50.75 |
| 2005-06-03 | 50.75 |
| 2005-06-02 | 50.22 |
| 2005-06-01 | 51.29 |
| 2005-05-31 | 51.29 |
| 2005-05-30 | 50.75 |
| 2005-05-27 | 49.68 |
| 2005-05-26 | 47.53 |
| 2005-05-25 | 48.07 |
| 2005-05-24 | 49.68 |
| 2005-05-23 | 48.61 |
| 2005-05-20 | 49.68 |
| 2005-05-19 | 48.61 |
| 2005-05-18 | 48.61 |
| 2005-05-17 | 48.07 |
| 2005-05-13 | 50.75 |
| 2005-05-12 | 51.83 |
| 2005-05-11 | 51.29 |
| 2005-05-10 | 51.83 |
| 2005-05-09 | 52.36 |
| 2005-05-06 | 51.83 |
| 2005-05-05 | 52.36 |
| 2005-05-04 | 51.29 |
| 2005-05-03 | 50.22 |
| 2005-04-29 | 50.22 |
| 2005-04-28 | 50.22 |
| 2005-04-27 | 49.36 |
| 2005-04-26 | 49.36 |
| 2005-04-25 | 48.30 |
| 2005-04-22 | 48.30 |
| 2005-04-21 | 46.71 |
| 2005-04-20 | 45.12 |
| 2005-04-19 | 45.12 |
| 2005-04-18 | 44.06 |
| 2005-04-15 | 46.18 |
| 2005-04-14 | 47.77 |
| 2005-04-13 | 48.30 |
| 2005-04-12 | 46.71 |
| 2005-04-11 | 46.71 |
| 2005-04-08 | 46.71 |
| 2005-04-07 | 45.65 |
| 2005-04-06 | 45.65 |
| 2005-04-04 | 45.12 |
| 2005-04-01 | 44.59 |
| 2005-03-31 | 45.65 |
| 2005-03-30 | 44.59 |
| 2005-03-29 | 44.59 |
| 2005-03-24 | 46.18 |
| 2005-03-23 | 46.18 |
| 2005-03-22 | 48.30 |
| 2005-03-21 | 48.83 |
| 2005-03-18 | 47.77 |
| 2005-03-17 | 48.30 |
| 2005-03-16 | 47.77 |
| 2005-03-15 | 47.24 |
| 2005-03-14 | 48.83 |
| 2005-03-11 | 47.77 |
| 2005-03-10 | 47.77 |
| 2005-03-09 | 48.83 |
| 2005-03-08 | 47.77 |
| 2005-03-07 | 47.24 |
| 2005-03-04 | 46.71 |
| 2005-03-03 | 47.77 |
| 2005-03-02 | 47.77 |
| 2005-03-01 | 49.89 |
| 2005-02-28 | 50.95 |
| 2005-02-25 | 50.95 |
| 2005-02-24 | 49.36 |
| 2005-02-23 | 48.30 |
| 2005-02-22 | 49.89 |
| 2005-02-21 | 50.42 |
| 2005-02-18 | 50.42 |
| 2005-02-17 | 48.83 |
| 2005-02-16 | 49.36 |
| 2005-02-15 | 49.36 |
| 2005-02-14 | 49.36 |
| 2005-02-08 | 47.77 |
| 2005-02-07 | 47.24 |
| 2005-02-04 | 44.59 |
| 2005-02-03 | 44.59 |
| 2005-02-02 | 44.59 |
| 2005-02-01 | 44.59 |
| 2005-01-31 | 46.71 |
| 2005-01-28 | 45.12 |
| 2005-01-27 | 44.59 |
| 2005-01-26 | 45.12 |
| 2005-01-25 | 44.59 |
| 2005-01-24 | 41.94 |
| 2005-01-21 | 43.53 |
| 2005-01-20 | 44.59 |
| 2005-01-19 | 45.12 |
| 2005-01-18 | 45.12 |
| 2005-01-17 | 45.12 |
| 2005-01-14 | 44.06 |
| 2005-01-13 | 45.12 |
| 2005-01-12 | 44.06 |
| 2005-01-11 | 43.53 |
| 2005-01-10 | 44.06 |
| 2005-01-07 | 44.06 |
| 2005-01-06 | 46.18 |
| 2005-01-05 | 46.71 |
| 2005-01-04 | 49.36 |
| 2005-01-03 | 50.95 |
| 2004-12-31 | 50.95 |
| 2004-12-30 | 50.42 |
| 2004-12-29 | 51.48 |
| 2004-12-28 | 50.42 |
| 2004-12-24 | 50.95 |
| 2004-12-23 | 52.01 |
| 2004-12-22 | 50.42 |
| 2004-12-21 | 50.42 |
| 2004-12-20 | 51.48 |
| 2004-12-17 | 49.36 |
| 2004-12-16 | 48.83 |
| 2004-12-15 | 50.42 |
| 2004-12-14 | 49.89 |
| 2004-12-13 | 47.77 |
| 2004-12-10 | 47.77 |
| 2004-12-09 | 48.83 |
| 2004-12-08 | 49.36 |
| 2004-12-07 | 51.48 |
| 2004-12-06 | 50.95 |
| 2004-12-03 | 50.42 |
| 2004-12-02 | 52.01 |
| 2004-12-01 | 49.89 |
| 2004-11-30 | 50.42 |
| 2004-11-29 | 49.36 |
| 2004-11-26 | 47.77 |
| 2004-11-25 | 47.77 |
| 2004-11-24 | 48.83 |
| 2004-11-23 | 48.83 |
| 2004-11-22 | 46.18 |
| 2004-11-19 | 46.71 |
| 2004-11-18 | 46.18 |
| 2004-11-17 | 46.71 |
| 2004-11-16 | 45.65 |
| 2004-11-15 | 47.24 |
| 2004-11-12 | 46.18 |
| 2004-11-11 | 44.59 |
| 2004-11-10 | 44.59 |
| 2004-11-09 | 43.53 |
| 2004-11-08 | 43.53 |
| 2004-11-05 | 43.00 |
| 2004-11-04 | 41.94 |
| 2004-11-03 | 41.94 |
| 2004-11-02 | 41.94 |
| 2004-11-01 | 39.30 |
| 2004-10-29 | 39.30 |
| 2004-10-28 | 39.82 |
| 2004-10-27 | 36.71 |
| 2004-10-26 | 36.19 |
| 2004-10-25 | 35.67 |
| 2004-10-21 | 38.27 |
| 2004-10-20 | 37.75 |
| 2004-10-19 | 39.82 |
| 2004-10-18 | 37.75 |
| 2004-10-15 | 38.79 |
| 2004-10-14 | 38.27 |
| 2004-10-13 | 39.30 |
| 2004-10-12 | 40.34 |
| 2004-10-11 | 40.34 |
| 2004-10-08 | 39.82 |
| 2004-10-07 | 41.90 |
| 2004-10-06 | 41.38 |
| 2004-10-05 | 41.38 |
| 2004-10-04 | 41.38 |
| 2004-09-30 | 39.30 |
| 2004-09-28 | 37.23 |
| 2004-09-27 | 37.23 |
| 2004-09-24 | 38.79 |
| 2004-09-23 | 40.86 |
| 2004-09-22 | 40.86 |
| 2004-09-21 | 40.86 |
| 2004-09-20 | 39.82 |
| 2004-09-17 | 40.34 |
| 2004-09-16 | 39.82 |
| 2004-09-15 | 38.27 |
| 2004-09-14 | 39.30 |
| 2004-09-13 | 38.79 |
| 2004-09-10 | 37.23 |
| 2004-09-09 | 36.71 |
| 2004-09-08 | 38.27 |
| 2004-09-07 | 38.79 |
| 2004-09-06 | 38.79 |
| 2004-09-03 | 37.23 |
| 2004-09-02 | 37.75 |
| 2004-09-01 | 37.23 |
| 2004-08-31 | 36.71 |
| 2004-08-30 | 36.71 |
| 2004-08-27 | 35.15 |
| 2004-08-26 | 35.15 |
| 2004-08-25 | 35.15 |
| 2004-08-24 | 34.11 |
| 2004-08-23 | 30.99 |
| 2004-08-20 | 30.47 |
| 2004-08-19 | 31.51 |
| 2004-08-18 | 28.91 |
| 2004-08-17 | 29.43 |
| 2004-08-16 | 28.91 |
| 2004-08-13 | 29.95 |
| 2004-08-12 | 30.99 |
| 2004-08-11 | 29.95 |
| 2004-08-10 | 30.47 |
| 2004-08-09 | 31.51 |
| 2004-08-06 | 31.51 |
| 2004-08-05 | 32.55 |
| 2004-08-04 | 29.43 |
| 2004-08-03 | 29.43 |
| 2004-08-02 | 28.39 |
| 2004-07-30 | 29.43 |
| 2004-07-29 | 28.39 |
| 2004-07-28 | 29.95 |
| 2004-07-27 | 29.43 |
| 2004-07-26 | 29.95 |
| 2004-07-23 | 30.99 |
| 2004-07-22 | 29.95 |
| 2004-07-21 | 30.47 |
| 2004-07-20 | 27.87 |
| 2004-07-19 | 27.87 |
| 2004-07-16 | 27.87 |
| 2004-07-15 | 26.31 |
| 2004-07-14 | 26.31 |
| 2004-07-13 | 27.87 |
| 2004-07-12 | 28.91 |
| 2004-07-09 | 28.91 |
| 2004-07-08 | 27.87 |
| 2004-07-07 | 29.95 |
| 2004-07-06 | 29.95 |
| 2004-07-05 | 28.91 |
| 2004-07-02 | 28.91 |
| 2004-06-30 | 29.43 |
| 2004-06-29 | 27.87 |
| 2004-06-28 | 28.91 |
| 2004-06-25 | 28.39 |
| 2004-06-24 | 28.39 |
| 2004-06-23 | 25.27 |
| 2004-06-21 | 25.27 |
| 2004-06-18 | 24.75 |
| 2004-06-17 | 27.87 |
| 2004-06-16 | 28.39 |
| 2004-06-15 | 27.35 |
| 2004-06-14 | 27.35 |
| 2004-06-11 | 30.99 |
| 2004-06-10 | 31.51 |
| 2004-06-09 | 29.95 |
| 2004-06-08 | 29.95 |
| 2004-06-07 | 30.47 |
| 2004-06-04 | 26.31 |
| 2004-06-03 | 25.27 |
| 2004-06-02 | 28.91 |
| 2004-06-01 | 27.87 |
| 2004-05-31 | 28.39 |
| 2004-05-28 | 27.87 |
| 2004-05-27 | 26.31 |
| 2004-05-25 | 23.19 |
| 2004-05-24 | 22.67 |
| 2004-05-21 | 22.15 |
| 2004-05-20 | 19.55 |
| 2004-05-19 | 20.59 |
| 2004-05-18 | 16.43 |
| 2004-05-17 | 14.87 |
| 2004-05-14 | 18.51 |
| 2004-05-13 | 20.07 |
| 2004-05-12 | 20.59 |
| 2004-05-11 | 21.11 |
| 2004-05-10 | 20.59 |
| 2004-05-07 | 24.75 |
| 2004-05-06 | 25.27 |
| 2004-05-05 | 24.75 |
| 2004-05-04 | 26.83 |
| 2004-05-03 | 24.23 |
| 2004-04-30 | 25.27 |
| 2004-04-29 | 25.27 |
| 2004-04-28 | 27.14 |
| 2004-04-27 | 27.65 |
| 2004-04-26 | 27.14 |
| 2004-04-23 | 29.71 |
| 2004-04-22 | 27.14 |
| 2004-04-21 | 27.65 |
| 2004-04-20 | 29.19 |
| 2004-04-19 | 29.71 |
| 2004-04-16 | 29.71 |
| 2004-04-15 | 30.22 |
| 2004-04-14 | 32.27 |
| 2004-04-13 | 36.37 |
| 2004-04-08 | 34.83 |
| 2004-04-07 | 34.83 |
| 2004-04-06 | 34.83 |
| 2004-04-02 | 32.78 |
| 2004-04-01 | 31.76 |
| 2004-03-31 | 32.27 |
| 2004-03-30 | 32.27 |
| 2004-03-29 | 30.22 |
| 2004-03-26 | 30.22 |
| 2004-03-25 | 30.73 |
| 2004-03-24 | 32.27 |
| 2004-03-23 | 31.24 |
| 2004-03-22 | 30.22 |
| 2004-03-19 | 32.27 |
| 2004-03-18 | 33.29 |
| 2004-03-17 | 34.83 |
| 2004-03-16 | 33.81 |
| 2004-03-15 | 33.29 |
| 2004-03-12 | 33.81 |
| 2004-03-11 | 34.83 |
| 2004-03-10 | 36.37 |
| 2004-03-09 | 38.42 |
| 2004-03-08 | 39.96 |
| 2004-03-05 | 38.42 |
| 2004-03-04 | 38.93 |
| 2004-03-03 | 38.93 |
| 2004-03-02 | 42.01 |
| 2004-03-01 | 43.55 |
| 2004-02-27 | 44.06 |
| 2004-02-26 | 40.98 |
| 2004-02-25 | 40.47 |
| 2004-02-24 | 42.52 |
| 2004-02-23 | 42.01 |
| 2004-02-20 | 43.55 |
| 2004-02-19 | 43.03 |
| 2004-02-18 | 44.06 |
| 2004-02-17 | 43.03 |
| 2004-02-16 | 43.03 |
| 2004-02-13 | 41.50 |
| 2004-02-12 | 40.98 |
| 2004-02-11 | 39.45 |
| 2004-02-10 | 39.45 |
| 2004-02-09 | 39.96 |
| 2004-02-06 | 37.40 |
| 2004-02-05 | 34.83 |
| 2004-02-04 | 34.83 |
| 2004-02-03 | 35.34 |
| 2004-02-02 | 34.32 |
| 2004-01-30 | 37.40 |
| 2004-01-29 | 37.40 |
| 2004-01-28 | 38.42 |
| 2004-01-27 | 42.01 |
| 2004-01-26 | 41.50 |
| 2004-01-21 | 42.01 |
| 2004-01-20 | 39.45 |
| 2004-01-19 | 37.40 |
| 2004-01-16 | 35.86 |
| 2004-01-15 | 36.88 |
| 2004-01-14 | 37.40 |
| 2004-01-13 | 38.42 |
| 2004-01-12 | 37.91 |
| 2004-01-09 | 37.91 |
| 2004-01-08 | 35.86 |
| 2004-01-07 | 35.34 |
| 2004-01-06 | 34.32 |
| 2004-01-05 | 34.32 |
| 2004-01-02 | 31.76 |
| 2003-12-31 | 30.73 |
| 2003-12-30 | 29.19 |
| 2003-12-29 | 28.17 |
| 2003-12-24 | 28.68 |
| 2003-12-23 | 28.68 |
| 2003-12-22 | 28.68 |
| 2003-12-19 | 27.65 |
| 2003-12-18 | 26.12 |
| 2003-12-17 | 25.60 |
| 2003-12-16 | 27.14 |
| 2003-12-15 | 28.68 |
| 2003-12-12 | 30.73 |
| 2003-12-11 | 29.71 |
| 2003-12-10 | 28.17 |
| 2003-12-09 | 28.17 |
| 2003-12-08 | 25.60 |
| 2003-12-05 | 27.14 |
| 2003-12-04 | 27.14 |
| 2003-12-03 | 27.65 |
| 2003-12-02 | 28.17 |
| 2003-12-01 | 28.68 |
| 2003-11-28 | 27.14 |
| 2003-11-27 | 25.60 |
| 2003-11-26 | 24.58 |
| 2003-11-25 | 24.07 |
| 2003-11-24 | 22.02 |
| 2003-11-21 | 21.50 |
| 2003-11-20 | 22.02 |
| 2003-11-19 | 23.04 |
| 2003-11-18 | 24.07 |
| 2003-11-17 | 23.55 |
| 2003-11-14 | 25.60 |
| 2003-11-13 | 25.60 |
| 2003-11-12 | 23.55 |
| 2003-11-11 | 23.55 |
| 2003-11-10 | 25.60 |
| 2003-11-07 | 26.12 |
| 2003-11-06 | 25.09 |
| 2003-11-05 | 27.65 |
| 2003-11-04 | 28.17 |
| 2003-11-03 | 27.65 |
| 2003-10-31 | 25.09 |
| 2003-10-30 | 25.09 |
| 2003-10-29 | 25.40 |
| 2003-10-28 | 24.39 |
| 2003-10-27 | 20.36 |
| 2003-10-24 | 20.87 |
| 2003-10-23 | 20.87 |
| 2003-10-22 | 25.40 |
| 2003-10-21 | 25.40 |
| 2003-10-20 | 24.90 |
| 2003-10-17 | 23.89 |
| 2003-10-16 | 22.88 |
| 2003-10-15 | 23.38 |
| 2003-10-14 | 22.38 |
| 2003-10-13 | 23.38 |
| 2003-10-10 | 22.38 |
| 2003-10-09 | 20.87 |
| 2003-10-08 | 20.36 |
| 2003-10-07 | 20.87 |
| 2003-10-06 | 20.87 |
| 2003-10-03 | 20.36 |
| 2003-10-02 | 18.85 |
| 2003-09-30 | 15.33 |
| 2003-09-29 | 14.82 |
| 2003-09-26 | 15.83 |
| 2003-09-25 | 16.84 |
| 2003-09-24 | 15.83 |
| 2003-09-23 | 12.30 |
| 2003-09-22 | 11.80 |
| 2003-09-19 | 12.81 |
| 2003-09-18 | 13.82 |
| 2003-09-17 | 14.32 |
| 2003-09-16 | 13.31 |
| 2003-09-15 | 13.31 |
| 2003-09-11 | 11.80 |
| 2003-09-10 | 11.30 |
| 2003-09-09 | 13.31 |
| 2003-09-08 | 14.32 |
| 2003-09-05 | 14.32 |
| 2003-09-04 | 14.32 |
| 2003-09-03 | 14.32 |
| 2003-09-02 | 12.30 |
| 2003-09-01 | 12.30 |
| 2003-08-29 | 11.80 |
| 2003-08-28 | 10.29 |
| 2003-08-27 | 9.28 |
| 2003-08-26 | 10.29 |
| 2003-08-25 | 10.29 |
| 2003-08-22 | 10.29 |
| 2003-08-21 | 9.28 |
| 2003-08-20 | 7.27 |
| 2003-08-19 | 7.27 |
| 2003-08-18 | 6.77 |
| 2003-08-15 | 6.26 |
| 2003-08-14 | 5.25 |
| 2003-08-13 | 4.75 |
| 2003-08-12 | 3.24 |
| 2003-08-11 | 3.24 |
| 2003-08-08 | 1.23 |
| 2003-08-07 | 1.73 |
| 2003-08-06 | 1.73 |
| 2003-08-05 | 3.74 |
| 2003-08-04 | 3.74 |
| 2003-08-01 | 4.25 |
| 2003-07-31 | 2.74 |
| 2003-07-30 | 2.74 |
| 2003-07-29 | 4.25 |
| 2003-07-28 | 3.74 |
| 2003-07-25 | 1.23 |
| 2003-07-24 | 1.23 |
| 2003-07-23 | 0.72 |
| 2003-07-22 | 1.73 |
| 2003-07-21 | 2.74 |
| 2003-07-18 | 3.74 |
| 2003-07-17 | 2.74 |
| 2003-07-16 | 3.74 |
| 2003-07-15 | 2.74 |
| 2003-07-14 | 3.24 |
| 2003-07-11 | 1.73 |
| 2003-07-10 | 1.73 |
| 2003-07-09 | 2.23 |
| 2003-07-08 | 1.73 |
| 2003-07-07 | 0.72 |
| 2003-07-04 | -1.80 |
| 2003-07-03 | -2.30 |
| 2003-07-02 | -2.30 |
| 2003-06-30 | -2.80 |
| 2003-06-27 | -1.29 |
| 2003-06-26 | -1.80 |
| 2003-06-25 | -1.29 |
| 2003-06-24 | -1.29 |
| 2003-06-23 | -0.29 |
| 2003-06-20 | 1.23 |
| 2003-06-19 | 1.23 |
| 2003-06-18 | 1.23 |
| 2003-06-17 | 1.73 |
| 2003-06-16 | 0.22 |
| 2003-06-13 | 0.22 |
| 2003-06-12 | -0.79 |
| 2003-06-11 | -1.29 |
| 2003-06-10 | -1.29 |
| 2003-06-09 | -0.79 |
| 2003-06-06 | -0.29 |
| 2003-06-05 | -2.30 |
| 2003-06-03 | -1.29 |
| 2003-06-02 | -2.30 |
| 2003-05-30 | -3.31 |
| 2003-05-29 | -3.31 |
| 2003-05-28 | -2.80 |
| 2003-05-27 | -3.81 |
| 2003-05-26 | -3.31 |
| 2003-05-23 | -5.32 |
| 2003-05-22 | -6.83 |
| 2003-05-21 | -7.84 |
| 2003-05-20 | -7.84 |
| 2003-05-19 | -7.84 |
| 2003-05-16 | -7.34 |
| 2003-05-15 | -6.83 |
| 2003-05-14 | -6.83 |
| 2003-05-13 | -7.34 |
| 2003-05-12 | -6.83 |
| 2003-05-09 | -8.34 |
| 2003-05-07 | -9.85 |
| 2003-05-06 | -9.85 |
| 2003-05-05 | -9.85 |
| 2003-05-02 | -10.86 |
| 2003-04-30 | -11.36 |
| 2003-04-29 | -11.36 |
| 2003-04-28 | -14.29 |
| 2003-04-25 | -14.78 |
| 2003-04-24 | -14.78 |
| 2003-04-23 | -14.29 |
| 2003-04-22 | -13.30 |
| 2003-04-17 | -13.79 |
| 2003-04-16 | -12.81 |
| 2003-04-15 | -12.81 |
| 2003-04-14 | -13.79 |
| 2003-04-11 | -12.81 |
| 2003-04-10 | -13.30 |
| 2003-04-09 | -12.81 |
| 2003-04-08 | -11.33 |
| 2003-04-07 | -9.85 |
| 2003-04-04 | -11.33 |
| 2003-04-03 | -12.81 |
| 2003-04-02 | -12.32 |
| 2003-04-01 | -13.30 |
| 2003-03-31 | -12.81 |
| 2003-03-28 | -11.33 |
| 2003-03-27 | -10.84 |
| 2003-03-26 | -9.36 |
| 2003-03-25 | -9.36 |
| 2003-03-24 | -8.87 |
| 2003-03-21 | -7.88 |
| 2003-03-20 | -7.88 |
| 2003-03-19 | -8.37 |
| 2003-03-18 | -10.34 |
| 2003-03-17 | -12.32 |
| 2003-03-14 | -10.84 |
| 2003-03-13 | -12.81 |
| 2003-03-12 | -11.82 |
| 2003-03-11 | -11.82 |
| 2003-03-10 | -12.32 |
| 2003-03-07 | -11.33 |
| 2003-03-06 | -10.84 |
| 2003-03-05 | -9.36 |
| 2003-03-04 | -8.87 |
| 2003-03-03 | -7.88 |
| 2003-02-28 | -9.85 |
| 2003-02-27 | -8.87 |
| 2003-02-26 | -9.36 |
| 2003-02-25 | -9.36 |
| 2003-02-24 | -8.87 |
| 2003-02-21 | -8.87 |
| 2003-02-20 | -6.90 |
| 2003-02-19 | -6.90 |
| 2003-02-18 | -6.90 |
| 2003-02-17 | -7.39 |
| 2003-02-14 | -8.87 |
| 2003-02-13 | -9.36 |
| 2003-02-12 | -7.39 |
| 2003-02-11 | -9.36 |
| 2003-02-10 | -9.36 |
| 2003-02-07 | -9.36 |
| 2003-02-06 | -9.85 |
| 2003-02-05 | -8.87 |
| 2003-02-04 | -8.37 |
| 2003-01-30 | -8.37 |
| 2003-01-29 | -8.87 |
| 2003-01-28 | -7.88 |
| 2003-01-27 | -8.37 |
| 2003-01-24 | -6.90 |
| 2003-01-23 | -4.93 |
| 2003-01-22 | -5.42 |
| 2003-01-21 | -5.42 |
| 2003-01-20 | -5.42 |
| 2003-01-17 | -4.43 |
| 2003-01-16 | -3.94 |
| 2003-01-15 | -1.97 |
| 2003-01-14 | -2.96 |
| 2003-01-13 | -2.46 |
| 2003-01-10 | -3.45 |
| 2003-01-09 | -3.94 |
| 2003-01-08 | -3.94 |
| 2003-01-07 | -4.43 |
| 2003-01-06 | -4.43 |
| 2003-01-03 | -4.93 |
| 2003-01-02 | -7.88 |
| 2002-12-31 | -7.39 |
| 2002-12-30 | -7.88 |
| 2002-12-27 | -6.40 |
| 2002-12-24 | -5.42 |
| 2002-12-23 | -4.93 |
| 2002-12-20 | -4.43 |
| 2002-12-19 | -5.42 |
| 2002-12-18 | -5.42 |
| 2002-12-17 | -3.45 |
| 2002-12-16 | -4.43 |
| 2002-12-13 | -3.45 |
| 2002-12-12 | -2.96 |
| 2002-12-11 | -2.96 |
| 2002-12-10 | -2.96 |
| 2002-12-09 | -1.97 |
| 2002-12-06 | -0.99 |
| 2002-12-05 | -0.99 |
| 2002-12-04 | -1.48 |
| 2002-12-03 | 1.48 |
| 2002-12-02 | 0.99 |
| 2002-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy