Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-01-16 | -44.12 |
| 2026-01-15 | -45.22 |
| 2026-01-14 | -45.77 |
| 2026-01-13 | -43.03 |
| 2026-01-12 | -43.03 |
| 2026-01-09 | -38.65 |
| 2026-01-08 | -38.65 |
| 2026-01-07 | -29.88 |
| 2026-01-06 | -28.79 |
| 2026-01-05 | -29.88 |
| 2026-01-02 | -30.98 |
| 2025-12-31 | -17.83 |
| 2025-12-30 | -17.83 |
| 2025-12-29 | -17.83 |
| 2025-12-24 | -23.31 |
| 2025-12-23 | -24.40 |
| 2025-12-22 | -28.79 |
| 2025-12-19 | -44.12 |
| 2025-12-18 | -44.12 |
| 2025-12-17 | -44.12 |
| 2025-12-16 | -41.93 |
| 2025-12-15 | -36.46 |
| 2025-12-12 | -35.36 |
| 2025-12-11 | -32.07 |
| 2025-12-10 | -30.98 |
| 2025-12-09 | -29.88 |
| 2025-12-08 | -32.07 |
| 2025-12-05 | -32.07 |
| 2025-12-04 | -32.07 |
| 2025-12-03 | -30.98 |
| 2025-12-02 | -32.07 |
| 2025-12-01 | -30.98 |
| 2025-11-28 | -30.98 |
| 2025-11-27 | -34.26 |
| 2025-11-26 | -30.98 |
| 2025-11-25 | -27.69 |
| 2025-11-24 | -28.79 |
| 2025-11-21 | -26.60 |
| 2025-11-20 | -27.69 |
| 2025-11-19 | -27.69 |
| 2025-11-18 | -27.69 |
| 2025-11-17 | -26.60 |
| 2025-11-14 | -24.40 |
| 2025-11-13 | -23.31 |
| 2025-11-12 | -23.31 |
| 2025-11-11 | -21.12 |
| 2025-11-10 | -21.12 |
| 2025-11-07 | -21.12 |
| 2025-11-06 | -16.73 |
| 2025-11-05 | -27.69 |
| 2025-11-04 | -24.40 |
| 2025-11-03 | -23.31 |
| 2025-10-31 | -21.12 |
| 2025-10-30 | -20.02 |
| 2025-10-28 | -18.93 |
| 2025-10-27 | -17.83 |
| 2025-10-24 | -13.45 |
| 2025-10-23 | -9.07 |
| 2025-10-22 | -9.07 |
| 2025-10-21 | -6.87 |
| 2025-10-20 | 0.79 |
| 2025-10-17 | -1.40 |
| 2025-10-16 | 1.89 |
| 2025-10-15 | -4.68 |
| 2025-10-14 | -3.59 |
| 2025-10-13 | 0.79 |
| 2025-10-10 | -3.59 |
| 2025-10-09 | -3.59 |
| 2025-10-08 | -5.78 |
| 2025-10-06 | -11.26 |
| 2025-10-03 | 7.37 |
| 2025-10-02 | 50.10 |
| 2025-09-30 | 80.77 |
| 2025-09-29 | 54.48 |
| 2025-09-26 | 27.09 |
| 2025-09-25 | 20.52 |
| 2025-09-24 | 4.08 |
| 2025-09-23 | 0.79 |
| 2025-09-22 | -6.87 |
| 2025-09-19 | -12.35 |
| 2025-09-18 | -10.16 |
| 2025-09-17 | -10.16 |
| 2025-09-16 | -9.07 |
| 2025-09-15 | -6.87 |
| 2025-09-12 | -3.59 |
| 2025-09-11 | -3.59 |
| 2025-09-10 | -1.40 |
| 2025-09-09 | -1.40 |
| 2025-09-08 | 4.08 |
| 2025-09-05 | 5.18 |
| 2025-09-04 | 5.18 |
| 2025-09-03 | 5.18 |
| 2025-09-02 | -2.49 |
| 2025-09-01 | -4.68 |
| 2025-08-29 | 4.08 |
| 2025-08-28 | -2.49 |
| 2025-08-27 | -9.07 |
| 2025-08-26 | -10.16 |
| 2025-08-25 | -1.40 |
| 2025-08-22 | -25.50 |
| 2025-08-21 | -27.69 |
| 2025-08-20 | -28.79 |
| 2025-08-19 | -27.69 |
| 2025-08-18 | -29.88 |
| 2025-08-15 | -27.69 |
| 2025-08-14 | -30.98 |
| 2025-08-13 | -27.69 |
| 2025-08-12 | -25.50 |
| 2025-08-11 | -23.31 |
| 2025-08-08 | -32.07 |
| 2025-08-07 | -30.98 |
| 2025-08-06 | -35.36 |
| 2025-08-05 | -18.93 |
| 2025-08-04 | -27.69 |
| 2025-08-01 | 7.37 |
| 2025-07-31 | 8.46 |
| 2025-07-30 | 6.27 |
| 2025-07-29 | 12.85 |
| 2025-07-28 | 4.08 |
| 2025-07-25 | -12.35 |
| 2025-07-24 | -2.49 |
| 2025-07-23 | -38.65 |
| 2025-07-22 | -39.74 |
| 2025-07-21 | -40.84 |
| 2025-07-18 | -43.03 |
| 2025-07-17 | -43.03 |
| 2025-07-16 | -43.03 |
| 2025-07-15 | -46.32 |
| 2025-07-14 | -39.74 |
| 2025-07-11 | -45.77 |
| 2025-07-10 | -43.03 |
| 2025-07-09 | -45.22 |
| 2025-07-08 | -57.27 |
| 2025-07-07 | -72.61 |
| 2025-07-04 | -75.35 |
| 2025-07-03 | -74.80 |
| 2025-07-02 | -74.80 |
| 2025-06-30 | -74.80 |
| 2025-06-27 | -74.80 |
| 2025-06-26 | -74.80 |
| 2025-06-25 | -74.80 |
| 2025-06-24 | -74.80 |
| 2025-06-23 | -74.80 |
| 2025-06-20 | -74.80 |
| 2025-06-19 | -74.47 |
| 2025-06-18 | -74.47 |
| 2025-06-17 | -70.97 |
| 2025-06-16 | -70.97 |
| 2025-06-13 | -70.97 |
| 2025-06-12 | -70.97 |
| 2025-06-11 | -70.97 |
| 2025-06-10 | -70.97 |
| 2025-06-09 | -70.97 |
| 2025-06-06 | -73.16 |
| 2025-06-05 | -72.83 |
| 2025-06-04 | -72.61 |
| 2025-06-03 | -72.61 |
| 2025-06-02 | -72.61 |
| 2025-05-30 | -72.61 |
| 2025-05-29 | -72.61 |
| 2025-05-28 | -72.06 |
| 2025-05-27 | -72.06 |
| 2025-05-26 | -72.06 |
| 2025-05-23 | -72.06 |
| 2025-05-22 | -72.06 |
| 2025-05-21 | -72.06 |
| 2025-05-20 | -72.06 |
| 2025-05-19 | -72.06 |
| 2025-05-16 | -72.06 |
| 2025-05-15 | -72.06 |
| 2025-05-14 | -72.06 |
| 2025-05-13 | -72.06 |
| 2025-05-12 | -72.06 |
| 2025-05-09 | -72.06 |
| 2025-05-08 | -72.06 |
| 2025-05-07 | -72.06 |
| 2025-05-06 | -72.06 |
| 2025-05-02 | -72.06 |
| 2025-04-30 | -72.06 |
| 2025-04-29 | -72.06 |
| 2025-04-28 | -72.06 |
| 2025-04-25 | -72.06 |
| 2025-04-24 | -72.06 |
| 2025-04-23 | -72.06 |
| 2025-04-22 | -72.06 |
| 2025-04-17 | -72.06 |
| 2025-04-16 | -72.06 |
| 2025-04-15 | -72.06 |
| 2025-04-14 | -72.06 |
| 2025-04-11 | -72.06 |
| 2025-04-10 | -72.06 |
| 2025-04-09 | -72.06 |
| 2025-04-08 | -72.06 |
| 2025-04-07 | -72.06 |
| 2025-04-03 | -72.06 |
| 2025-04-02 | -72.06 |
| 2025-04-01 | -72.06 |
| 2025-03-31 | -72.06 |
| 2025-03-28 | -73.71 |
| 2025-03-27 | -73.82 |
| 2025-03-26 | -73.92 |
| 2025-03-25 | -73.92 |
| 2025-03-24 | -73.92 |
| 2025-03-21 | -73.92 |
| 2025-03-20 | -73.92 |
| 2025-03-19 | -73.92 |
| 2025-03-18 | -73.82 |
| 2025-03-17 | -73.82 |
| 2025-03-14 | -73.82 |
| 2025-03-13 | -73.82 |
| 2025-03-12 | -73.60 |
| 2025-03-11 | -73.60 |
| 2025-03-10 | -73.60 |
| 2025-03-07 | -73.60 |
| 2025-03-06 | -73.71 |
| 2025-03-05 | -74.80 |
| 2025-03-04 | -74.80 |
| 2025-03-03 | -74.80 |
| 2025-02-28 | -73.16 |
| 2025-02-27 | -72.83 |
| 2025-02-26 | -76.66 |
| 2025-02-25 | -76.66 |
| 2025-02-24 | -76.23 |
| 2025-02-21 | -76.23 |
| 2025-02-20 | -76.23 |
| 2025-02-19 | -75.24 |
| 2025-02-18 | -73.60 |
| 2025-02-17 | -73.60 |
| 2025-02-14 | -72.61 |
| 2025-02-13 | -72.61 |
| 2025-02-12 | -72.61 |
| 2025-02-11 | -72.61 |
| 2025-02-10 | -72.61 |
| 2025-02-07 | -72.61 |
| 2025-02-06 | -72.61 |
| 2025-02-05 | -72.61 |
| 2025-02-04 | -72.61 |
| 2025-02-03 | -72.61 |
| 2025-01-28 | -72.61 |
| 2025-01-27 | -72.61 |
| 2025-01-24 | -72.61 |
| 2025-01-23 | -72.61 |
| 2025-01-22 | -72.61 |
| 2025-01-21 | -73.38 |
| 2025-01-20 | -73.38 |
| 2025-01-17 | -72.61 |
| 2025-01-16 | -72.61 |
| 2025-01-15 | -72.61 |
| 2025-01-14 | -72.06 |
| 2025-01-13 | -72.06 |
| 2025-01-10 | -72.06 |
| 2025-01-09 | -72.06 |
| 2025-01-08 | -72.06 |
| 2025-01-07 | -72.06 |
| 2025-01-06 | -72.61 |
| 2025-01-03 | -72.61 |
| 2025-01-02 | -71.51 |
| 2024-12-31 | -71.51 |
| 2024-12-30 | -71.51 |
| 2024-12-27 | -72.06 |
| 2024-12-24 | -72.06 |
| 2024-12-23 | -72.06 |
| 2024-12-20 | -72.06 |
| 2024-12-19 | -72.06 |
| 2024-12-18 | -72.06 |
| 2024-12-17 | -72.06 |
| 2024-12-16 | -72.06 |
| 2024-12-13 | -72.06 |
| 2024-12-12 | -72.06 |
| 2024-12-11 | -72.06 |
| 2024-12-10 | -70.97 |
| 2024-12-09 | -67.13 |
| 2024-12-06 | -67.13 |
| 2024-12-05 | -67.13 |
| 2024-12-04 | -71.51 |
| 2024-12-03 | -69.32 |
| 2024-12-02 | -69.32 |
| 2024-11-29 | -69.87 |
| 2024-11-28 | -69.32 |
| 2024-11-27 | -65.49 |
| 2024-11-26 | -65.49 |
| 2024-11-25 | -66.04 |
| 2024-11-22 | -66.04 |
| 2024-11-21 | -67.13 |
| 2024-11-20 | -67.13 |
| 2024-11-19 | -68.23 |
| 2024-11-18 | -67.13 |
| 2024-11-15 | -64.39 |
| 2024-11-14 | -70.97 |
| 2024-11-13 | -70.97 |
| 2024-11-12 | -70.97 |
| 2024-11-11 | -70.42 |
| 2024-11-08 | -70.42 |
| 2024-11-07 | -70.42 |
| 2024-11-06 | -70.42 |
| 2024-11-05 | -68.23 |
| 2024-11-04 | -68.23 |
| 2024-11-01 | -70.42 |
| 2024-10-31 | -67.13 |
| 2024-10-30 | -68.78 |
| 2024-10-29 | -72.06 |
| 2024-10-28 | -70.42 |
| 2024-10-25 | -67.13 |
| 2024-10-24 | -67.13 |
| 2024-10-23 | -67.13 |
| 2024-10-22 | -68.78 |
| 2024-10-21 | -73.71 |
| 2024-10-18 | -71.51 |
| 2024-10-17 | -71.51 |
| 2024-10-16 | -71.51 |
| 2024-10-15 | -70.97 |
| 2024-10-14 | -68.23 |
| 2024-10-10 | -67.13 |
| 2024-10-09 | -70.97 |
| 2024-10-08 | -70.97 |
| 2024-10-07 | -69.32 |
| 2024-10-04 | -68.23 |
| 2024-10-03 | -67.13 |
| 2024-10-02 | -67.13 |
| 2024-09-30 | -69.87 |
| 2024-09-27 | -69.87 |
| 2024-09-26 | -69.87 |
| 2024-09-25 | -69.87 |
| 2024-09-24 | -69.87 |
| 2024-09-23 | -69.32 |
| 2024-09-20 | -73.16 |
| 2024-09-19 | -73.05 |
| 2024-09-17 | -74.36 |
| 2024-09-16 | -75.02 |
| 2024-09-13 | -75.02 |
| 2024-09-12 | -75.02 |
| 2024-09-11 | -75.02 |
| 2024-09-10 | -75.02 |
| 2024-09-09 | -75.02 |
| 2024-09-05 | -75.02 |
| 2024-09-04 | -75.02 |
| 2024-09-03 | -75.02 |
| 2024-09-02 | -74.91 |
| 2024-08-30 | -74.91 |
| 2024-08-29 | -73.16 |
| 2024-08-28 | -73.16 |
| 2024-08-27 | -79.73 |
| 2024-08-26 | -79.73 |
| 2024-08-23 | -76.99 |
| 2024-08-22 | -76.99 |
| 2024-08-21 | -76.99 |
| 2024-08-20 | -76.99 |
| 2024-08-19 | -76.34 |
| 2024-08-16 | -76.34 |
| 2024-08-15 | -75.57 |
| 2024-08-14 | -75.68 |
| 2024-08-13 | -72.61 |
| 2024-08-12 | -71.51 |
| 2024-08-09 | -71.51 |
| 2024-08-08 | -71.51 |
| 2024-08-07 | -71.51 |
| 2024-08-06 | -71.51 |
| 2024-08-05 | -71.51 |
| 2024-08-02 | -71.51 |
| 2024-08-01 | -71.51 |
| 2024-07-31 | -72.61 |
| 2024-07-30 | -67.13 |
| 2024-07-29 | -67.13 |
| 2024-07-26 | -69.87 |
| 2024-07-25 | -69.87 |
| 2024-07-24 | -69.87 |
| 2024-07-23 | -69.32 |
| 2024-07-22 | -69.32 |
| 2024-07-19 | -75.35 |
| 2024-07-18 | -70.42 |
| 2024-07-17 | -67.13 |
| 2024-07-16 | -67.13 |
| 2024-07-15 | -72.06 |
| 2024-07-12 | -72.06 |
| 2024-07-11 | -72.06 |
| 2024-07-10 | -72.06 |
| 2024-07-09 | -72.06 |
| 2024-07-08 | -72.06 |
| 2024-07-05 | -72.06 |
| 2024-07-04 | -72.06 |
| 2024-07-03 | -72.06 |
| 2024-07-02 | -72.06 |
| 2024-06-28 | -75.90 |
| 2024-06-27 | -75.90 |
| 2024-06-26 | -75.90 |
| 2024-06-25 | -75.90 |
| 2024-06-24 | -75.90 |
| 2024-06-21 | -75.90 |
| 2024-06-20 | -75.90 |
| 2024-06-19 | -73.16 |
| 2024-06-18 | -70.42 |
| 2024-06-17 | -75.90 |
| 2024-06-14 | -75.90 |
| 2024-06-13 | -75.90 |
| 2024-06-12 | -75.90 |
| 2024-06-11 | -75.90 |
| 2024-06-07 | -75.90 |
| 2024-06-06 | -75.90 |
| 2024-06-05 | -75.90 |
| 2024-06-04 | -75.90 |
| 2024-06-03 | -72.61 |
| 2024-05-31 | -72.61 |
| 2024-05-30 | -72.61 |
| 2024-05-29 | -72.61 |
| 2024-05-28 | -72.61 |
| 2024-05-27 | -72.61 |
| 2024-05-24 | -72.61 |
| 2024-05-23 | -73.16 |
| 2024-05-22 | -73.16 |
| 2024-05-21 | -74.80 |
| 2024-05-20 | -74.80 |
| 2024-05-17 | -74.80 |
| 2024-05-16 | -74.80 |
| 2024-05-14 | -74.80 |
| 2024-05-13 | -74.80 |
| 2024-05-10 | -74.80 |
| 2024-05-09 | -74.80 |
| 2024-05-08 | -74.80 |
| 2024-05-07 | -74.80 |
| 2024-05-06 | -74.80 |
| 2024-05-03 | -74.80 |
| 2024-05-02 | -74.80 |
| 2024-04-30 | -71.51 |
| 2024-04-29 | -67.13 |
| 2024-04-26 | -67.13 |
| 2024-04-25 | -67.13 |
| 2024-04-24 | -67.13 |
| 2024-04-23 | -67.13 |
| 2024-04-22 | -67.13 |
| 2024-04-19 | -67.13 |
| 2024-04-18 | -67.13 |
| 2024-04-17 | -67.13 |
| 2024-04-16 | -67.13 |
| 2024-04-15 | -67.13 |
| 2024-04-12 | -67.13 |
| 2024-04-11 | -67.13 |
| 2024-04-10 | -67.13 |
| 2024-04-09 | -67.13 |
| 2024-04-08 | -67.13 |
| 2024-04-05 | -67.13 |
| 2024-04-03 | -67.13 |
| 2024-04-02 | -67.13 |
| 2024-03-28 | -67.13 |
| 2024-03-27 | -67.13 |
| 2024-03-26 | -67.13 |
| 2024-03-25 | -67.13 |
| 2024-03-22 | -67.13 |
| 2024-03-21 | -66.04 |
| 2024-03-20 | -64.94 |
| 2024-03-19 | -67.13 |
| 2024-03-18 | -67.13 |
| 2024-03-15 | -68.78 |
| 2024-03-14 | -69.32 |
| 2024-03-13 | -68.78 |
| 2024-03-12 | -67.68 |
| 2024-03-11 | -67.13 |
| 2024-03-08 | -69.32 |
| 2024-03-07 | -67.13 |
| 2024-03-06 | -68.78 |
| 2024-03-05 | -68.23 |
| 2024-03-04 | -63.85 |
| 2024-03-01 | -63.85 |
| 2024-02-29 | -62.75 |
| 2024-02-28 | -62.75 |
| 2024-02-27 | -67.13 |
| 2024-02-26 | -67.68 |
| 2024-02-23 | -68.23 |
| 2024-02-22 | -70.42 |
| 2024-02-21 | -69.87 |
| 2024-02-20 | -69.87 |
| 2024-02-19 | -70.42 |
| 2024-02-16 | -72.06 |
| 2024-02-15 | -71.51 |
| 2024-02-14 | -71.51 |
| 2024-02-09 | -71.51 |
| 2024-02-08 | -71.51 |
| 2024-02-07 | -71.51 |
| 2024-02-06 | -71.51 |
| 2024-02-05 | -66.04 |
| 2024-02-02 | -66.04 |
| 2024-02-01 | -67.13 |
| 2024-01-31 | -67.13 |
| 2024-01-30 | -66.58 |
| 2024-01-29 | -67.68 |
| 2024-01-26 | -67.68 |
| 2024-01-25 | -68.23 |
| 2024-01-24 | -69.87 |
| 2024-01-23 | -67.13 |
| 2024-01-22 | -66.04 |
| 2024-01-19 | -65.49 |
| 2024-01-18 | -65.49 |
| 2024-01-17 | -65.49 |
| 2024-01-16 | -65.49 |
| 2024-01-15 | -65.49 |
| 2024-01-12 | -65.49 |
| 2024-01-11 | -65.49 |
| 2024-01-10 | -65.49 |
| 2024-01-09 | -65.49 |
| 2024-01-08 | -65.49 |
| 2024-01-05 | -65.49 |
| 2024-01-04 | -65.49 |
| 2024-01-03 | -62.20 |
| 2024-01-02 | -61.65 |
| 2023-12-29 | -57.82 |
| 2023-12-28 | -57.82 |
| 2023-12-27 | -57.82 |
| 2023-12-22 | -58.37 |
| 2023-12-21 | -60.56 |
| 2023-12-20 | -60.56 |
| 2023-12-19 | -60.56 |
| 2023-12-18 | -60.56 |
| 2023-12-15 | -60.56 |
| 2023-12-14 | -59.46 |
| 2023-12-13 | -59.46 |
| 2023-12-12 | -59.46 |
| 2023-12-11 | -58.37 |
| 2023-12-08 | -58.92 |
| 2023-12-07 | -58.37 |
| 2023-12-06 | -59.46 |
| 2023-12-05 | -59.46 |
| 2023-12-04 | -56.18 |
| 2023-12-01 | -56.18 |
| 2023-11-30 | -56.72 |
| 2023-11-29 | -58.37 |
| 2023-11-28 | -59.46 |
| 2023-11-27 | -59.46 |
| 2023-11-24 | -58.92 |
| 2023-11-23 | -58.92 |
| 2023-11-22 | -58.92 |
| 2023-11-21 | -52.89 |
| 2023-11-20 | -49.60 |
| 2023-11-17 | -49.60 |
| 2023-11-16 | -46.32 |
| 2023-11-15 | -45.77 |
| 2023-11-14 | -45.77 |
| 2023-11-13 | -45.77 |
| 2023-11-10 | -45.22 |
| 2023-11-09 | -45.22 |
| 2023-11-08 | -45.22 |
| 2023-11-07 | -45.22 |
| 2023-11-06 | -45.22 |
| 2023-11-03 | -45.22 |
| 2023-11-02 | -45.22 |
| 2023-11-01 | -44.12 |
| 2023-10-31 | -44.12 |
| 2023-10-30 | -44.12 |
| 2023-10-27 | -44.12 |
| 2023-10-26 | -44.12 |
| 2023-10-25 | -44.12 |
| 2023-10-24 | -44.12 |
| 2023-10-20 | -44.12 |
| 2023-10-19 | -44.12 |
| 2023-10-18 | -44.12 |
| 2023-10-17 | -41.93 |
| 2023-10-16 | -43.03 |
| 2023-10-13 | -43.03 |
| 2023-10-12 | -43.03 |
| 2023-10-11 | -43.03 |
| 2023-10-10 | -43.03 |
| 2023-10-09 | -43.03 |
| 2023-10-06 | -41.93 |
| 2023-10-05 | -41.93 |
| 2023-10-04 | -41.93 |
| 2023-10-03 | -41.93 |
| 2023-09-29 | -39.74 |
| 2023-09-28 | 8.46 |
| 2023-09-27 | -41.93 |
| 2023-09-26 | -41.93 |
| 2023-09-25 | -41.93 |
| 2023-09-22 | -41.93 |
| 2023-09-21 | -44.12 |
| 2023-09-20 | -41.93 |
| 2023-09-19 | -41.93 |
| 2023-09-18 | -41.93 |
| 2023-09-15 | -41.93 |
| 2023-09-14 | -41.93 |
| 2023-09-13 | -41.93 |
| 2023-09-12 | -41.93 |
| 2023-09-11 | -39.74 |
| 2023-09-07 | -39.74 |
| 2023-09-06 | -39.74 |
| 2023-09-05 | -38.65 |
| 2023-09-04 | -37.55 |
| 2023-08-31 | -37.55 |
| 2023-08-30 | -37.55 |
| 2023-08-29 | -37.55 |
| 2023-08-28 | -37.55 |
| 2023-08-25 | -37.55 |
| 2023-08-24 | -34.26 |
| 2023-08-23 | -28.79 |
| 2023-08-22 | -28.79 |
| 2023-08-21 | -28.79 |
| 2023-08-18 | -28.79 |
| 2023-08-17 | -28.79 |
| 2023-08-16 | -28.79 |
| 2023-08-15 | -26.60 |
| 2023-08-14 | -26.60 |
| 2023-08-11 | -26.60 |
| 2023-08-10 | -26.60 |
| 2023-08-09 | -20.02 |
| 2023-08-08 | -39.74 |
| 2023-08-07 | -38.65 |
| 2023-08-04 | -38.65 |
| 2023-08-03 | -22.21 |
| 2023-08-02 | -21.12 |
| 2023-08-01 | -29.88 |
| 2023-07-31 | -36.46 |
| 2023-07-28 | -45.77 |
| 2023-07-27 | -41.93 |
| 2023-07-26 | -41.93 |
| 2023-07-25 | -41.93 |
| 2023-07-24 | -41.93 |
| 2023-07-21 | -41.93 |
| 2023-07-20 | -40.84 |
| 2023-07-19 | -40.84 |
| 2023-07-18 | -40.84 |
| 2023-07-14 | -40.84 |
| 2023-07-13 | -40.84 |
| 2023-07-12 | -40.84 |
| 2023-07-11 | -40.84 |
| 2023-07-10 | -40.84 |
| 2023-07-07 | -40.84 |
| 2023-07-06 | -40.84 |
| 2023-07-05 | -40.84 |
| 2023-07-04 | -40.84 |
| 2023-07-03 | -40.84 |
| 2023-06-30 | -40.84 |
| 2023-06-29 | -39.74 |
| 2023-06-28 | -39.74 |
| 2023-06-27 | -37.55 |
| 2023-06-26 | -37.55 |
| 2023-06-23 | -36.46 |
| 2023-06-21 | -36.46 |
| 2023-06-20 | -34.26 |
| 2023-06-19 | -34.26 |
| 2023-06-16 | -37.55 |
| 2023-06-15 | -37.55 |
| 2023-06-14 | -37.55 |
| 2023-06-13 | -37.55 |
| 2023-06-12 | -37.55 |
| 2023-06-09 | -37.55 |
| 2023-06-08 | -37.55 |
| 2023-06-07 | -36.46 |
| 2023-06-06 | -36.46 |
| 2023-06-05 | -35.36 |
| 2023-06-02 | -37.55 |
| 2023-06-01 | -36.46 |
| 2023-05-31 | -36.46 |
| 2023-05-30 | -34.26 |
| 2023-05-29 | -35.36 |
| 2023-05-25 | -34.26 |
| 2023-05-24 | -34.26 |
| 2023-05-23 | -34.26 |
| 2023-05-22 | -32.07 |
| 2023-05-19 | -32.07 |
| 2023-05-18 | -32.07 |
| 2023-05-17 | -34.26 |
| 2023-05-16 | -34.26 |
| 2023-05-15 | -34.26 |
| 2023-05-12 | -34.26 |
| 2023-05-11 | -36.46 |
| 2023-05-10 | -36.46 |
| 2023-05-09 | -36.46 |
| 2023-05-08 | -36.46 |
| 2023-05-05 | -36.46 |
| 2023-05-04 | -36.46 |
| 2023-05-03 | -36.46 |
| 2023-05-02 | -34.26 |
| 2023-04-28 | -30.98 |
| 2023-04-27 | -30.98 |
| 2023-04-26 | -32.07 |
| 2023-04-25 | -32.07 |
| 2023-04-24 | -30.98 |
| 2023-04-21 | -30.98 |
| 2023-04-20 | -29.88 |
| 2023-04-19 | -29.88 |
| 2023-04-18 | -30.98 |
| 2023-04-17 | -29.88 |
| 2023-04-14 | -28.79 |
| 2023-04-13 | -29.88 |
| 2023-04-12 | -29.88 |
| 2023-04-11 | -28.79 |
| 2023-04-06 | -28.79 |
| 2023-04-04 | -28.79 |
| 2023-04-03 | -28.79 |
| 2023-03-31 | -28.79 |
| 2023-03-30 | -29.88 |
| 2023-03-29 | -29.88 |
| 2023-03-28 | -29.88 |
| 2023-03-27 | -29.88 |
| 2023-03-24 | -30.98 |
| 2023-03-23 | -30.98 |
| 2023-03-22 | -28.79 |
| 2023-03-21 | -28.79 |
| 2023-03-20 | -28.79 |
| 2023-03-17 | -28.79 |
| 2023-03-16 | -28.79 |
| 2023-03-15 | -28.79 |
| 2023-03-14 | -28.79 |
| 2023-03-13 | -28.79 |
| 2023-03-10 | -27.69 |
| 2023-03-09 | -23.31 |
| 2023-03-08 | -23.31 |
| 2023-03-07 | -25.50 |
| 2023-03-06 | -25.50 |
| 2023-03-03 | -25.50 |
| 2023-03-02 | -25.50 |
| 2023-03-01 | -25.50 |
| 2023-02-28 | -25.50 |
| 2023-02-27 | -23.31 |
| 2023-02-24 | -24.40 |
| 2023-02-23 | -24.40 |
| 2023-02-22 | -24.40 |
| 2023-02-21 | -24.40 |
| 2023-02-20 | -23.31 |
| 2023-02-17 | -22.21 |
| 2023-02-16 | -22.21 |
| 2023-02-15 | -21.12 |
| 2023-02-14 | -21.12 |
| 2023-02-13 | -21.12 |
| 2023-02-10 | -21.12 |
| 2023-02-09 | -21.12 |
| 2023-02-08 | -21.12 |
| 2023-02-07 | -21.12 |
| 2023-02-06 | -21.12 |
| 2023-02-03 | -21.12 |
| 2023-02-02 | -21.12 |
| 2023-02-01 | -22.21 |
| 2023-01-31 | -21.12 |
| 2023-01-30 | -20.02 |
| 2023-01-27 | -22.21 |
| 2023-01-26 | -26.60 |
| 2023-01-20 | -26.60 |
| 2023-01-19 | -33.17 |
| 2023-01-18 | -39.74 |
| 2023-01-17 | -39.74 |
| 2023-01-16 | -40.84 |
| 2023-01-13 | -39.74 |
| 2023-01-12 | -39.74 |
| 2023-01-11 | -38.65 |
| 2023-01-10 | -37.55 |
| 2023-01-09 | -39.74 |
| 2023-01-06 | -39.74 |
| 2023-01-05 | -39.74 |
| 2023-01-04 | -39.74 |
| 2023-01-03 | -45.77 |
| 2022-12-30 | -45.22 |
| 2022-12-29 | -46.32 |
| 2022-12-28 | -46.32 |
| 2022-12-23 | -45.77 |
| 2022-12-22 | -45.77 |
| 2022-12-21 | -46.32 |
| 2022-12-20 | -46.32 |
| 2022-12-19 | -46.32 |
| 2022-12-16 | -52.34 |
| 2022-12-15 | -45.77 |
| 2022-12-14 | -45.77 |
| 2022-12-13 | -45.22 |
| 2022-12-12 | -45.22 |
| 2022-12-09 | -45.22 |
| 2022-12-08 | -45.22 |
| 2022-12-07 | -47.41 |
| 2022-12-06 | -47.41 |
| 2022-12-05 | -47.41 |
| 2022-12-02 | -47.41 |
| 2022-12-01 | -47.41 |
| 2022-11-30 | -47.41 |
| 2022-11-29 | -47.41 |
| 2022-11-28 | -47.41 |
| 2022-11-25 | -45.77 |
| 2022-11-24 | -45.77 |
| 2022-11-23 | -47.41 |
| 2022-11-22 | -46.32 |
| 2022-11-21 | -45.22 |
| 2022-11-18 | -45.22 |
| 2022-11-17 | -45.22 |
| 2022-11-16 | -45.22 |
| 2022-11-15 | -43.03 |
| 2022-11-14 | -43.03 |
| 2022-11-11 | -43.03 |
| 2022-11-10 | -47.96 |
| 2022-11-09 | -43.03 |
| 2022-11-08 | -41.93 |
| 2022-11-07 | -40.84 |
| 2022-11-04 | -39.74 |
| 2022-11-03 | -43.03 |
| 2022-11-02 | -43.03 |
| 2022-11-01 | -43.03 |
| 2022-10-31 | -43.03 |
| 2022-10-28 | -43.03 |
| 2022-10-27 | -43.03 |
| 2022-10-26 | -40.84 |
| 2022-10-25 | -40.84 |
| 2022-10-24 | -40.84 |
| 2022-10-21 | -32.07 |
| 2022-10-20 | -39.74 |
| 2022-10-19 | -39.74 |
| 2022-10-18 | -38.65 |
| 2022-10-17 | -39.74 |
| 2022-10-14 | -38.65 |
| 2022-10-13 | -40.84 |
| 2022-10-12 | -40.84 |
| 2022-10-11 | -38.65 |
| 2022-10-10 | -38.65 |
| 2022-10-07 | -36.46 |
| 2022-10-06 | -36.46 |
| 2022-10-05 | -33.17 |
| 2022-10-03 | -35.36 |
| 2022-09-30 | -35.36 |
| 2022-09-29 | -35.36 |
| 2022-09-28 | -35.36 |
| 2022-09-27 | -35.36 |
| 2022-09-26 | -33.17 |
| 2022-09-23 | -30.98 |
| 2022-09-22 | -26.60 |
| 2022-09-21 | -28.79 |
| 2022-09-20 | -27.69 |
| 2022-09-19 | -30.98 |
| 2022-09-16 | -40.84 |
| 2022-09-15 | -38.65 |
| 2022-09-14 | -39.74 |
| 2022-09-13 | -27.69 |
| 2022-09-09 | -27.69 |
| 2022-09-08 | -27.69 |
| 2022-09-07 | -17.83 |
| 2022-09-06 | -15.64 |
| 2022-09-05 | -4.68 |
| 2022-09-02 | 9.56 |
| 2022-09-01 | 30.38 |
| 2022-08-31 | 18.32 |
| 2022-08-30 | 30.38 |
| 2022-08-29 | 19.42 |
| 2022-08-26 | 12.85 |
| 2022-08-25 | 9.56 |
| 2022-08-24 | 9.56 |
| 2022-08-23 | 1.89 |
| 2022-08-22 | -4.68 |
| 2022-08-19 | -4.68 |
| 2022-08-18 | -18.93 |
| 2022-08-17 | -17.83 |
| 2022-08-16 | -25.50 |
| 2022-08-15 | -26.60 |
| 2022-08-12 | -22.21 |
| 2022-08-11 | -23.31 |
| 2022-08-10 | -24.40 |
| 2022-08-09 | -23.31 |
| 2022-08-08 | -25.50 |
| 2022-08-05 | -30.98 |
| 2022-08-04 | -30.98 |
| 2022-08-03 | -32.07 |
| 2022-08-02 | -30.98 |
| 2022-08-01 | -25.50 |
| 2022-07-29 | -18.93 |
| 2022-07-28 | -17.83 |
| 2022-07-27 | -18.93 |
| 2022-07-26 | -14.54 |
| 2022-07-25 | -9.07 |
| 2022-07-22 | -12.35 |
| 2022-07-21 | -6.87 |
| 2022-07-20 | -14.54 |
| 2022-07-19 | -6.87 |
| 2022-07-18 | -3.59 |
| 2022-07-15 | -2.49 |
| 2022-07-14 | -2.49 |
| 2022-07-13 | -3.59 |
| 2022-07-12 | 1.89 |
| 2022-07-11 | 1.89 |
| 2022-07-08 | 0.79 |
| 2022-07-07 | 0.79 |
| 2022-07-06 | 0.79 |
| 2022-07-05 | 0.79 |
| 2022-07-04 | 6.27 |
| 2022-06-30 | 0.79 |
| 2022-06-29 | 7.37 |
| 2022-06-28 | -0.30 |
| 2022-06-27 | 1.89 |
| 2022-06-24 | 0.79 |
| 2022-06-23 | 13.94 |
| 2022-06-22 | 4.08 |
| 2022-06-21 | 9.56 |
| 2022-06-20 | 2.99 |
| 2022-06-17 | -6.87 |
| 2022-06-16 | 19.42 |
| 2022-06-15 | 64.34 |
| 2022-06-14 | 80.77 |
| 2022-06-13 | 80.77 |
| 2022-06-10 | 80.77 |
| 2022-06-09 | 57.77 |
| 2022-06-08 | 57.77 |
| 2022-06-07 | 54.48 |
| 2022-06-06 | 54.48 |
| 2022-06-02 | 58.86 |
| 2022-06-01 | 58.86 |
| 2022-05-31 | 58.86 |
| 2022-05-30 | 59.96 |
| 2022-05-27 | 58.86 |
| 2022-05-26 | 58.86 |
| 2022-05-25 | 62.15 |
| 2022-05-24 | 58.86 |
| 2022-05-23 | 64.34 |
| 2022-05-20 | 65.44 |
| 2022-05-19 | 66.53 |
| 2022-05-18 | 70.91 |
| 2022-05-17 | 66.53 |
| 2022-05-16 | 66.53 |
| 2022-05-13 | 66.53 |
| 2022-05-12 | 66.53 |
| 2022-05-11 | 75.30 |
| 2022-05-10 | 91.73 |
| 2022-05-06 | 78.58 |
| 2022-05-05 | 70.91 |
| 2022-05-04 | 78.58 |
| 2022-05-03 | 79.68 |
| 2022-04-29 | 79.68 |
| 2022-04-28 | 77.49 |
| 2022-04-27 | 79.68 |
| 2022-04-26 | 76.39 |
| 2022-04-25 | 80.77 |
| 2022-04-22 | 78.58 |
| 2022-04-21 | 79.68 |
| 2022-04-20 | 79.68 |
| 2022-04-19 | 95.02 |
| 2022-04-14 | 90.63 |
| 2022-04-13 | 82.96 |
| 2022-04-12 | 90.63 |
| 2022-04-11 | 90.63 |
| 2022-04-08 | 97.21 |
| 2022-04-07 | 92.82 |
| 2022-04-06 | 92.82 |
| 2022-04-04 | 86.25 |
| 2022-04-01 | 102.69 |
| 2022-03-31 | 102.69 |
| 2022-03-30 | 102.69 |
| 2022-03-29 | 112.55 |
| 2022-03-28 | 113.64 |
| 2022-03-25 | 116.93 |
| 2022-03-24 | 105.97 |
| 2022-03-23 | 105.97 |
| 2022-03-22 | 96.11 |
| 2022-03-21 | 95.02 |
| 2022-03-18 | 124.60 |
| 2022-03-17 | 130.08 |
| 2022-03-16 | 115.83 |
| 2022-03-15 | 119.12 |
| 2022-03-14 | 120.21 |
| 2022-03-11 | 130.08 |
| 2022-03-10 | 118.02 |
| 2022-03-09 | 119.12 |
| 2022-03-08 | 132.27 |
| 2022-03-07 | 144.32 |
| 2022-03-04 | 137.74 |
| 2022-03-03 | 130.08 |
| 2022-03-02 | 135.55 |
| 2022-03-01 | 139.94 |
| 2022-02-28 | 146.51 |
| 2022-02-25 | 146.51 |
| 2022-02-24 | 145.41 |
| 2022-02-23 | 146.51 |
| 2022-02-22 | 146.51 |
| 2022-02-21 | 157.47 |
| 2022-02-18 | 184.85 |
| 2022-02-17 | 193.62 |
| 2022-02-16 | 195.81 |
| 2022-02-15 | 204.58 |
| 2022-02-14 | 196.91 |
| 2022-02-11 | 196.91 |
| 2022-02-10 | 195.81 |
| 2022-02-09 | 185.95 |
| 2022-02-08 | 190.33 |
| 2022-02-07 | 199.10 |
| 2022-02-04 | 211.15 |
| 2022-01-31 | 215.53 |
| 2022-01-28 | 217.72 |
| 2022-01-27 | 224.30 |
| 2022-01-26 | 192.52 |
| 2022-01-25 | 226.49 |
| 2022-01-24 | 240.73 |
| 2022-01-21 | 256.07 |
| 2022-01-20 | 256.07 |
| 2022-01-19 | 238.54 |
| 2022-01-18 | 251.69 |
| 2022-01-17 | 272.50 |
| 2022-01-14 | 259.36 |
| 2022-01-13 | 221.01 |
| 2022-01-12 | 201.29 |
| 2022-01-11 | 227.58 |
| 2022-01-10 | 212.24 |
| 2022-01-07 | 237.44 |
| 2022-01-06 | 236.35 |
| 2022-01-05 | 244.02 |
| 2022-01-04 | 245.11 |
| 2022-01-03 | 259.36 |
| 2021-12-31 | 288.94 |
| 2021-12-30 | 228.68 |
| 2021-12-29 | 260.45 |
| 2021-12-28 | 261.55 |
| 2021-12-24 | 262.64 |
| 2021-12-23 | 263.74 |
| 2021-12-22 | 261.55 |
| 2021-12-21 | 283.46 |
| 2021-12-20 | 277.98 |
| 2021-12-17 | 277.98 |
| 2021-12-16 | 273.60 |
| 2021-12-15 | 272.50 |
| 2021-12-14 | 292.22 |
| 2021-12-13 | 263.74 |
| 2021-12-10 | 263.74 |
| 2021-12-09 | 261.55 |
| 2021-12-08 | 299.89 |
| 2021-12-07 | 290.03 |
| 2021-12-06 | 275.79 |
| 2021-12-03 | 273.60 |
| 2021-12-02 | 313.04 |
| 2021-12-01 | 326.19 |
| 2021-11-30 | 325.09 |
| 2021-11-29 | 315.23 |
| 2021-11-26 | 327.28 |
| 2021-11-25 | 327.28 |
| 2021-11-24 | 320.71 |
| 2021-11-23 | 321.80 |
| 2021-11-22 | 293.32 |
| 2021-11-19 | 338.24 |
| 2021-11-18 | 319.61 |
| 2021-11-17 | 338.24 |
| 2021-11-16 | 321.80 |
| 2021-11-15 | 360.15 |
| 2021-11-12 | 360.15 |
| 2021-11-11 | 327.28 |
| 2021-11-10 | 361.25 |
| 2021-11-09 | 379.87 |
| 2021-11-08 | 326.19 |
| 2021-11-05 | 375.49 |
| 2021-11-04 | 370.01 |
| 2021-11-03 | 370.01 |
| 2021-11-02 | 359.05 |
| 2021-11-01 | 316.33 |
| 2021-10-29 | 316.33 |
| 2021-10-28 | 310.85 |
| 2021-10-27 | 292.22 |
| 2021-10-26 | 261.55 |
| 2021-10-25 | 263.74 |
| 2021-10-22 | 277.98 |
| 2021-10-21 | 270.31 |
| 2021-10-20 | 267.02 |
| 2021-10-19 | 256.07 |
| 2021-10-18 | 256.07 |
| 2021-10-15 | 250.59 |
| 2021-10-12 | 244.02 |
| 2021-10-11 | 256.07 |
| 2021-10-08 | 240.73 |
| 2021-10-07 | 245.11 |
| 2021-10-06 | 245.11 |
| 2021-10-05 | 251.69 |
| 2021-10-04 | 262.64 |
| 2021-09-30 | 275.79 |
| 2021-09-29 | 277.98 |
| 2021-09-28 | 270.31 |
| 2021-09-27 | 284.55 |
| 2021-09-24 | 294.41 |
| 2021-09-23 | 276.89 |
| 2021-09-21 | 303.18 |
| 2021-09-20 | 304.27 |
| 2021-09-17 | 281.27 |
| 2021-09-16 | 281.27 |
| 2021-09-15 | 283.46 |
| 2021-09-14 | 307.56 |
| 2021-09-13 | 310.85 |
| 2021-09-10 | 314.14 |
| 2021-09-09 | 294.41 |
| 2021-09-08 | 311.94 |
| 2021-09-07 | 297.70 |
| 2021-09-06 | 310.85 |
| 2021-09-03 | 334.95 |
| 2021-09-02 | 329.47 |
| 2021-09-01 | 341.53 |
| 2021-08-31 | 340.43 |
| 2021-08-30 | 329.47 |
| 2021-08-27 | 343.72 |
| 2021-08-26 | 336.05 |
| 2021-08-25 | 309.75 |
| 2021-08-24 | 338.24 |
| 2021-08-23 | 307.56 |
| 2021-08-20 | 318.52 |
| 2021-08-19 | 322.90 |
| 2021-08-18 | 311.94 |
| 2021-08-17 | 309.75 |
| 2021-08-16 | 305.37 |
| 2021-08-13 | 303.18 |
| 2021-08-12 | 295.51 |
| 2021-08-11 | 310.85 |
| 2021-08-10 | 309.75 |
| 2021-08-09 | 322.90 |
| 2021-08-06 | 357.96 |
| 2021-08-05 | 337.14 |
| 2021-08-04 | 365.63 |
| 2021-08-03 | 329.47 |
| 2021-08-02 | 371.11 |
| 2021-07-30 | 396.31 |
| 2021-07-29 | 356.86 |
| 2021-07-28 | 354.67 |
| 2021-07-27 | 414.93 |
| 2021-07-26 | 387.54 |
| 2021-07-23 | 425.89 |
| 2021-07-22 | 458.75 |
| 2021-07-21 | 460.95 |
| 2021-07-20 | 490.53 |
| 2021-07-19 | 406.17 |
| 2021-07-16 | 397.40 |
| 2021-07-15 | 467.52 |
| 2021-07-14 | 487.24 |
| 2021-07-13 | 502.58 |
| 2021-07-12 | 537.64 |
| 2021-07-09 | 557.36 |
| 2021-07-08 | 542.02 |
| 2021-07-07 | 514.63 |
| 2021-07-06 | 513.53 |
| 2021-07-05 | 452.18 |
| 2021-07-02 | 492.72 |
| 2021-06-30 | 506.96 |
| 2021-06-29 | 505.86 |
| 2021-06-28 | 499.29 |
| 2021-06-25 | 502.58 |
| 2021-06-24 | 480.67 |
| 2021-06-23 | 519.01 |
| 2021-06-22 | 549.69 |
| 2021-06-21 | 542.02 |
| 2021-06-18 | 533.25 |
| 2021-06-17 | 531.06 |
| 2021-06-16 | 546.40 |
| 2021-06-15 | 535.45 |
| 2021-06-11 | 614.33 |
| 2021-06-10 | 623.09 |
| 2021-06-09 | 628.57 |
| 2021-06-08 | 631.86 |
| 2021-06-07 | 624.19 |
| 2021-06-04 | 653.77 |
| 2021-06-03 | 652.67 |
| 2021-06-02 | 651.58 |
| 2021-06-01 | 626.38 |
| 2021-05-31 | 603.37 |
| 2021-05-28 | 577.08 |
| 2021-05-27 | 569.41 |
| 2021-05-26 | 528.87 |
| 2021-05-25 | 535.45 |
| 2021-05-24 | 533.25 |
| 2021-05-21 | 533.25 |
| 2021-05-20 | 528.87 |
| 2021-05-18 | 546.40 |
| 2021-05-17 | 539.83 |
| 2021-05-14 | 535.45 |
| 2021-05-13 | 535.45 |
| 2021-05-12 | 523.39 |
| 2021-05-11 | 517.92 |
| 2021-05-10 | 513.53 |
| 2021-05-07 | 505.86 |
| 2021-05-06 | 486.14 |
| 2021-05-05 | 492.72 |
| 2021-05-04 | 493.81 |
| 2021-05-03 | 532.16 |
| 2021-04-30 | 565.03 |
| 2021-04-29 | 549.69 |
| 2021-04-28 | 566.12 |
| 2021-04-27 | 572.70 |
| 2021-04-26 | 563.93 |
| 2021-04-23 | 556.26 |
| 2021-04-22 | 566.12 |
| 2021-04-21 | 552.98 |
| 2021-04-20 | 557.36 |
| 2021-04-19 | 556.26 |
| 2021-04-16 | 536.54 |
| 2021-04-15 | 468.61 |
| 2021-04-14 | 458.75 |
| 2021-04-13 | 402.88 |
| 2021-04-12 | 372.20 |
| 2021-04-09 | 403.97 |
| 2021-04-08 | 394.11 |
| 2021-04-07 | 388.64 |
| 2021-04-01 | 389.73 |
| 2021-03-31 | 385.35 |
| 2021-03-30 | 391.92 |
| 2021-03-29 | 385.35 |
| 2021-03-26 | 389.73 |
| 2021-03-25 | 390.83 |
| 2021-03-24 | 393.02 |
| 2021-03-23 | 393.02 |
| 2021-03-22 | 390.83 |
| 2021-03-19 | 382.06 |
| 2021-03-18 | 388.64 |
| 2021-03-17 | 386.44 |
| 2021-03-16 | 380.97 |
| 2021-03-15 | 377.68 |
| 2021-03-12 | 378.78 |
| 2021-03-11 | 374.39 |
| 2021-03-10 | 373.30 |
| 2021-03-09 | 363.44 |
| 2021-03-08 | 373.30 |
| 2021-03-05 | 375.49 |
| 2021-03-04 | 377.68 |
| 2021-03-03 | 387.54 |
| 2021-03-02 | 377.68 |
| 2021-03-01 | 387.54 |
| 2021-02-26 | 347.00 |
| 2021-02-25 | 345.91 |
| 2021-02-24 | 254.97 |
| 2021-02-23 | 235.25 |
| 2021-02-22 | 247.30 |
| 2021-02-19 | 223.20 |
| 2021-02-18 | 231.97 |
| 2021-02-17 | 234.16 |
| 2021-02-16 | 223.20 |
| 2021-02-11 | 228.68 |
| 2021-02-10 | 231.97 |
| 2021-02-09 | 218.82 |
| 2021-02-08 | 216.63 |
| 2021-02-05 | 223.20 |
| 2021-02-04 | 210.05 |
| 2021-02-03 | 216.63 |
| 2021-02-02 | 219.91 |
| 2021-02-01 | 234.16 |
| 2021-01-29 | 235.25 |
| 2021-01-28 | 236.35 |
| 2021-01-27 | 239.63 |
| 2021-01-26 | 239.63 |
| 2021-01-25 | 237.44 |
| 2021-01-22 | 261.55 |
| 2021-01-21 | 238.54 |
| 2021-01-20 | 238.54 |
| 2021-01-19 | 228.68 |
| 2021-01-18 | 238.54 |
| 2021-01-15 | 236.35 |
| 2021-01-14 | 234.16 |
| 2021-01-13 | 230.87 |
| 2021-01-12 | 229.77 |
| 2021-01-11 | 234.16 |
| 2021-01-08 | 235.25 |
| 2021-01-07 | 239.63 |
| 2021-01-06 | 233.06 |
| 2021-01-05 | 230.87 |
| 2021-01-04 | 227.58 |
| 2020-12-31 | 233.06 |
| 2020-12-30 | 234.16 |
| 2020-12-29 | 240.73 |
| 2020-12-28 | 229.77 |
| 2020-12-24 | 234.16 |
| 2020-12-23 | 238.54 |
| 2020-12-22 | 244.02 |
| 2020-12-21 | 250.59 |
| 2020-12-18 | 258.26 |
| 2020-12-17 | 258.26 |
| 2020-12-16 | 253.88 |
| 2020-12-15 | 248.40 |
| 2020-12-14 | 246.21 |
| 2020-12-11 | 250.59 |
| 2020-12-10 | 249.50 |
| 2020-12-09 | 248.40 |
| 2020-12-08 | 240.73 |
| 2020-12-07 | 240.73 |
| 2020-12-04 | 228.68 |
| 2020-12-03 | 219.91 |
| 2020-12-02 | 228.68 |
| 2020-12-01 | 234.16 |
| 2020-11-30 | 219.91 |
| 2020-11-27 | 252.78 |
| 2020-11-26 | 261.55 |
| 2020-11-25 | 272.50 |
| 2020-11-24 | 272.50 |
| 2020-11-23 | 273.60 |
| 2020-11-20 | 277.98 |
| 2020-11-19 | 285.65 |
| 2020-11-18 | 285.65 |
| 2020-11-17 | 290.03 |
| 2020-11-16 | 283.46 |
| 2020-11-13 | 282.36 |
| 2020-11-12 | 305.37 |
| 2020-11-11 | 305.37 |
| 2020-11-10 | 305.37 |
| 2020-11-09 | 305.37 |
| 2020-11-06 | 315.23 |
| 2020-11-05 | 314.14 |
| 2020-11-04 | 319.61 |
| 2020-11-03 | 310.85 |
| 2020-11-02 | 316.33 |
| 2020-10-30 | 326.19 |
| 2020-10-29 | 330.57 |
| 2020-10-28 | 321.80 |
| 2020-10-27 | 316.33 |
| 2020-10-23 | 318.52 |
| 2020-10-22 | 317.42 |
| 2020-10-21 | 318.52 |
| 2020-10-20 | 331.66 |
| 2020-10-19 | 314.14 |
| 2020-10-16 | 327.28 |
| 2020-10-15 | 331.66 |
| 2020-10-14 | 324.00 |
| 2020-10-12 | 332.76 |
| 2020-10-09 | 331.66 |
| 2020-10-08 | 327.28 |
| 2020-10-07 | 320.71 |
| 2020-10-06 | 334.95 |
| 2020-10-05 | 338.24 |
| 2020-09-30 | 348.10 |
| 2020-09-29 | 336.05 |
| 2020-09-28 | 334.95 |
| 2020-09-25 | 332.76 |
| 2020-09-24 | 340.43 |
| 2020-09-23 | 339.33 |
| 2020-09-22 | 342.62 |
| 2020-09-21 | 337.14 |
| 2020-09-18 | 351.39 |
| 2020-09-17 | 351.39 |
| 2020-09-16 | 350.29 |
| 2020-09-15 | 350.29 |
| 2020-09-14 | 360.15 |
| 2020-09-11 | 360.15 |
| 2020-09-10 | 360.15 |
| 2020-09-09 | 360.15 |
| 2020-09-08 | 355.77 |
| 2020-09-07 | 355.77 |
| 2020-09-04 | 352.48 |
| 2020-09-03 | 357.96 |
| 2020-09-02 | 359.05 |
| 2020-09-01 | 357.96 |
| 2020-08-31 | 360.15 |
| 2020-08-28 | 357.96 |
| 2020-08-27 | 355.77 |
| 2020-08-26 | 357.96 |
| 2020-08-25 | 361.25 |
| 2020-08-24 | 361.25 |
| 2020-08-21 | 366.72 |
| 2020-08-20 | 365.63 |
| 2020-08-19 | 368.92 |
| 2020-08-18 | 362.34 |
| 2020-08-17 | 349.19 |
| 2020-08-14 | 366.72 |
| 2020-08-13 | 355.77 |
| 2020-08-12 | 360.15 |
| 2020-08-11 | 368.92 |
| 2020-08-10 | 370.01 |
| 2020-08-07 | 390.83 |
| 2020-08-06 | 383.16 |
| 2020-08-05 | 393.02 |
| 2020-08-04 | 380.97 |
| 2020-08-03 | 375.49 |
| 2020-07-31 | 379.87 |
| 2020-07-30 | 366.72 |
| 2020-07-29 | 363.44 |
| 2020-07-28 | 365.63 |
| 2020-07-27 | 377.68 |
| 2020-07-24 | 370.01 |
| 2020-07-23 | 365.63 |
| 2020-07-22 | 377.68 |
| 2020-07-21 | 380.97 |
| 2020-07-20 | 386.44 |
| 2020-07-17 | 389.73 |
| 2020-07-16 | 388.64 |
| 2020-07-15 | 391.92 |
| 2020-07-14 | 394.11 |
| 2020-07-13 | 393.02 |
| 2020-07-10 | 403.97 |
| 2020-07-09 | 403.97 |
| 2020-07-08 | 406.17 |
| 2020-07-07 | 403.97 |
| 2020-07-06 | 430.27 |
| 2020-07-03 | 429.17 |
| 2020-07-02 | 412.74 |
| 2020-06-30 | 417.12 |
| 2020-06-29 | 413.83 |
| 2020-06-26 | 419.31 |
| 2020-06-24 | 416.03 |
| 2020-06-23 | 421.50 |
| 2020-06-22 | 417.12 |
| 2020-06-19 | 425.89 |
| 2020-06-18 | 428.08 |
| 2020-06-17 | 445.61 |
| 2020-06-16 | 425.89 |
| 2020-06-15 | 433.56 |
| 2020-06-12 | 436.84 |
| 2020-06-11 | 433.56 |
| 2020-06-10 | 429.17 |
| 2020-06-09 | 433.56 |
| 2020-06-08 | 430.27 |
| 2020-06-05 | 432.46 |
| 2020-06-04 | 429.17 |
| 2020-06-03 | 433.56 |
| 2020-06-02 | 431.36 |
| 2020-06-01 | 430.27 |
| 2020-05-29 | 431.36 |
| 2020-05-28 | 443.42 |
| 2020-05-27 | 447.80 |
| 2020-05-26 | 447.80 |
| 2020-05-25 | 447.80 |
| 2020-05-22 | 448.89 |
| 2020-05-21 | 447.80 |
| 2020-05-20 | 451.08 |
| 2020-05-19 | 451.08 |
| 2020-05-18 | 457.66 |
| 2020-05-15 | 460.95 |
| 2020-05-14 | 462.04 |
| 2020-05-13 | 460.95 |
| 2020-05-12 | 462.04 |
| 2020-05-11 | 463.14 |
| 2020-05-08 | 455.47 |
| 2020-05-07 | 460.95 |
| 2020-05-06 | 462.04 |
| 2020-05-05 | 457.66 |
| 2020-05-04 | 460.95 |
| 2020-04-29 | 454.37 |
| 2020-04-28 | 466.42 |
| 2020-04-27 | 469.71 |
| 2020-04-24 | 474.09 |
| 2020-04-23 | 474.09 |
| 2020-04-22 | 476.28 |
| 2020-04-21 | 473.00 |
| 2020-04-20 | 475.19 |
| 2020-04-17 | 473.00 |
| 2020-04-16 | 475.19 |
| 2020-04-15 | 478.47 |
| 2020-04-14 | 480.67 |
| 2020-04-09 | 488.34 |
| 2020-04-08 | 475.19 |
| 2020-04-07 | 467.52 |
| 2020-04-06 | 474.09 |
| 2020-04-03 | 477.38 |
| 2020-04-02 | 490.53 |
| 2020-04-01 | 475.19 |
| 2020-03-31 | 480.67 |
| 2020-03-30 | 480.67 |
| 2020-03-27 | 480.67 |
| 2020-03-26 | 492.72 |
| 2020-03-25 | 493.81 |
| 2020-03-24 | 496.00 |
| 2020-03-23 | 491.62 |
| 2020-03-20 | 479.57 |
| 2020-03-19 | 497.10 |
| 2020-03-18 | 496.00 |
| 2020-03-17 | 494.91 |
| 2020-03-16 | 501.48 |
| 2020-03-13 | 500.39 |
| 2020-03-12 | 498.20 |
| 2020-03-11 | 493.81 |
| 2020-03-10 | 497.10 |
| 2020-03-09 | 498.20 |
| 2020-03-06 | 517.92 |
| 2020-03-05 | 523.39 |
| 2020-03-04 | 508.06 |
| 2020-03-03 | 532.16 |
| 2020-03-02 | 528.87 |
| 2020-02-28 | 513.53 |
| 2020-02-27 | 513.53 |
| 2020-02-26 | 532.16 |
| 2020-02-25 | 532.16 |
| 2020-02-24 | 531.06 |
| 2020-02-21 | 529.97 |
| 2020-02-20 | 538.73 |
| 2020-02-19 | 534.35 |
| 2020-02-18 | 534.35 |
| 2020-02-17 | 537.64 |
| 2020-02-14 | 549.69 |
| 2020-02-13 | 540.92 |
| 2020-02-12 | 558.45 |
| 2020-02-11 | 537.64 |
| 2020-02-10 | 534.35 |
| 2020-02-07 | 538.73 |
| 2020-02-06 | 547.50 |
| 2020-02-05 | 552.98 |
| 2020-02-04 | 547.50 |
| 2020-02-03 | 555.17 |
| 2020-01-31 | 555.17 |
| 2020-01-30 | 557.36 |
| 2020-01-29 | 557.36 |
| 2020-01-24 | 557.36 |
| 2020-01-23 | 560.64 |
| 2020-01-22 | 567.22 |
| 2020-01-21 | 567.22 |
| 2020-01-20 | 573.79 |
| 2020-01-17 | 575.98 |
| 2020-01-16 | 572.70 |
| 2020-01-15 | 575.98 |
| 2020-01-14 | 561.74 |
| 2020-01-13 | 573.79 |
| 2020-01-10 | 579.27 |
| 2020-01-09 | 578.17 |
| 2020-01-08 | 570.50 |
| 2020-01-07 | 586.94 |
| 2020-01-06 | 584.75 |
| 2020-01-03 | 594.61 |
| 2020-01-02 | 611.04 |
| 2019-12-31 | 628.57 |
| 2019-12-30 | 609.95 |
| 2019-12-27 | 616.52 |
| 2019-12-24 | 605.56 |
| 2019-12-23 | 593.51 |
| 2019-12-20 | 580.37 |
| 2019-12-19 | 574.89 |
| 2019-12-18 | 573.79 |
| 2019-12-17 | 540.92 |
| 2019-12-16 | 526.68 |
| 2019-12-13 | 532.16 |
| 2019-12-12 | 521.20 |
| 2019-12-11 | 523.39 |
| 2019-12-10 | 527.78 |
| 2019-12-09 | 544.21 |
| 2019-12-06 | 540.92 |
| 2019-12-05 | 539.83 |
| 2019-12-04 | 546.40 |
| 2019-12-03 | 546.40 |
| 2019-12-02 | 554.07 |
| 2019-11-29 | 525.59 |
| 2019-11-28 | 557.36 |
| 2019-11-27 | 589.13 |
| 2019-11-26 | 631.86 |
| 2019-11-25 | 574.89 |
| 2019-11-22 | 546.40 |
| 2019-11-21 | 534.35 |
| 2019-11-20 | 526.68 |
| 2019-11-19 | 508.06 |
| 2019-11-18 | 512.44 |
| 2019-11-15 | 513.53 |
| 2019-11-14 | 511.34 |
| 2019-11-13 | 502.58 |
| 2019-11-12 | 491.62 |
| 2019-11-11 | 482.86 |
| 2019-11-08 | 483.95 |
| 2019-11-07 | 465.33 |
| 2019-11-06 | 452.18 |
| 2019-11-05 | 452.18 |
| 2019-11-04 | 454.37 |
| 2019-11-01 | 454.37 |
| 2019-10-31 | 462.04 |
| 2019-10-30 | 460.95 |
| 2019-10-29 | 456.56 |
| 2019-10-28 | 457.66 |
| 2019-10-25 | 462.04 |
| 2019-10-24 | 465.33 |
| 2019-10-23 | 462.04 |
| 2019-10-22 | 464.23 |
| 2019-10-21 | 471.90 |
| 2019-10-18 | 470.81 |
| 2019-10-17 | 470.81 |
| 2019-10-16 | 469.71 |
| 2019-10-15 | 467.52 |
| 2019-10-14 | 465.33 |
| 2019-10-11 | 471.90 |
| 2019-10-10 | 479.57 |
| 2019-10-09 | 474.09 |
| 2019-10-08 | 476.28 |
| 2019-10-04 | 478.47 |
| 2019-10-03 | 476.28 |
| 2019-10-02 | 479.57 |
| 2019-09-30 | 470.81 |
| 2019-09-27 | 470.81 |
| 2019-09-26 | 469.71 |
| 2019-09-25 | 465.33 |
| 2019-09-24 | 468.61 |
| 2019-09-23 | 480.67 |
| 2019-09-20 | 474.09 |
| 2019-09-19 | 474.09 |
| 2019-09-18 | 478.47 |
| 2019-09-17 | 486.14 |
| 2019-09-16 | 486.14 |
| 2019-09-13 | 490.53 |
| 2019-09-12 | 519.01 |
| 2019-09-11 | 488.34 |
| 2019-09-10 | 489.43 |
| 2019-09-09 | 489.43 |
| 2019-09-06 | 483.95 |
| 2019-09-05 | 492.72 |
| 2019-09-04 | 496.00 |
| 2019-09-03 | 506.96 |
| 2019-09-02 | 492.72 |
| 2019-08-30 | 502.58 |
| 2019-08-29 | 510.25 |
| 2019-08-28 | 515.72 |
| 2019-08-27 | 503.67 |
| 2019-08-26 | 502.58 |
| 2019-08-23 | 526.68 |
| 2019-08-22 | 522.30 |
| 2019-08-21 | 522.30 |
| 2019-08-20 | 521.20 |
| 2019-08-19 | 527.78 |
| 2019-08-16 | 508.06 |
| 2019-08-15 | 496.00 |
| 2019-08-14 | 498.20 |
| 2019-08-13 | 509.15 |
| 2019-08-12 | 512.44 |
| 2019-08-09 | 519.01 |
| 2019-08-08 | 487.24 |
| 2019-08-07 | 498.20 |
| 2019-08-06 | 492.72 |
| 2019-08-05 | 480.67 |
| 2019-08-02 | 535.45 |
| 2019-08-01 | 508.06 |
| 2019-07-31 | 519.01 |
| 2019-07-30 | 522.30 |
| 2019-07-29 | 515.72 |
| 2019-07-26 | 516.82 |
| 2019-07-25 | 557.36 |
| 2019-07-24 | 524.49 |
| 2019-07-23 | 528.87 |
| 2019-07-22 | 533.25 |
| 2019-07-19 | 520.11 |
| 2019-07-18 | 535.45 |
| 2019-07-17 | 535.45 |
| 2019-07-16 | 611.04 |
| 2019-07-15 | 618.71 |
| 2019-07-12 | 617.62 |
| 2019-07-11 | 583.65 |
| 2019-07-10 | 573.79 |
| 2019-07-09 | 578.17 |
| 2019-07-08 | 562.84 |
| 2019-07-05 | 544.21 |
| 2019-07-04 | 525.59 |
| 2019-07-03 | 500.39 |
| 2019-07-02 | 469.71 |
| 2019-06-28 | 327.28 |
| 2019-06-27 | 322.90 |
| 2019-06-26 | 322.90 |
| 2019-06-25 | 327.28 |
| 2019-06-24 | 329.47 |
| 2019-06-21 | 327.28 |
| 2019-06-20 | 329.47 |
| 2019-06-19 | 318.52 |
| 2019-06-18 | 320.71 |
| 2019-06-17 | 320.71 |
| 2019-06-14 | 324.00 |
| 2019-06-13 | 318.52 |
| 2019-06-12 | 319.61 |
| 2019-06-11 | 318.52 |
| 2019-06-10 | 320.71 |
| 2019-06-06 | 316.33 |
| 2019-06-05 | 314.14 |
| 2019-06-04 | 314.14 |
| 2019-06-03 | 321.80 |
| 2019-05-31 | 319.61 |
| 2019-05-30 | 321.80 |
| 2019-05-29 | 320.71 |
| 2019-05-28 | 310.85 |
| 2019-05-27 | 316.33 |
| 2019-05-24 | 314.14 |
| 2019-05-23 | 316.33 |
| 2019-05-22 | 318.52 |
| 2019-05-21 | 321.80 |
| 2019-05-20 | 322.90 |
| 2019-05-17 | 327.28 |
| 2019-05-16 | 331.66 |
| 2019-05-15 | 328.38 |
| 2019-05-14 | 327.28 |
| 2019-05-10 | 327.28 |
| 2019-05-09 | 320.71 |
| 2019-05-08 | 320.71 |
| 2019-05-07 | 325.09 |
| 2019-05-06 | 324.00 |
| 2019-05-03 | 326.19 |
| 2019-05-02 | 324.00 |
| 2019-04-30 | 319.61 |
| 2019-04-29 | 314.14 |
| 2019-04-26 | 313.04 |
| 2019-04-25 | 322.90 |
| 2019-04-24 | 327.28 |
| 2019-04-23 | 311.94 |
| 2019-04-18 | 318.52 |
| 2019-04-17 | 310.85 |
| 2019-04-16 | 307.56 |
| 2019-04-15 | 309.75 |
| 2019-04-12 | 304.27 |
| 2019-04-11 | 290.03 |
| 2019-04-10 | 291.13 |
| 2019-04-09 | 293.32 |
| 2019-04-08 | 295.51 |
| 2019-04-04 | 295.51 |
| 2019-04-03 | 296.61 |
| 2019-04-02 | 294.41 |
| 2019-04-01 | 305.37 |
| 2019-03-29 | 299.89 |
| 2019-03-28 | 297.70 |
| 2019-03-27 | 299.89 |
| 2019-03-26 | 304.27 |
| 2019-03-25 | 298.80 |
| 2019-03-22 | 302.08 |
| 2019-03-21 | 303.18 |
| 2019-03-20 | 306.47 |
| 2019-03-19 | 309.75 |
| 2019-03-18 | 308.66 |
| 2019-03-15 | 307.56 |
| 2019-03-14 | 310.85 |
| 2019-03-13 | 310.85 |
| 2019-03-12 | 316.33 |
| 2019-03-11 | 310.85 |
| 2019-03-08 | 303.18 |
| 2019-03-07 | 310.85 |
| 2019-03-06 | 314.14 |
| 2019-03-05 | 308.66 |
| 2019-03-04 | 311.94 |
| 2019-03-01 | 314.14 |
| 2019-02-28 | 316.33 |
| 2019-02-27 | 316.33 |
| 2019-02-26 | 319.61 |
| 2019-02-25 | 327.28 |
| 2019-02-22 | 317.42 |
| 2019-02-21 | 313.04 |
| 2019-02-20 | 316.33 |
| 2019-02-19 | 314.14 |
| 2019-02-18 | 317.42 |
| 2019-02-15 | 320.71 |
| 2019-02-14 | 325.09 |
| 2019-02-13 | 327.28 |
| 2019-02-12 | 326.19 |
| 2019-02-11 | 334.95 |
| 2019-02-08 | 338.24 |
| 2019-02-04 | 330.57 |
| 2019-02-01 | 314.14 |
| 2019-01-31 | 316.33 |
| 2019-01-30 | 316.33 |
| 2019-01-29 | 318.52 |
| 2019-01-28 | 317.42 |
| 2019-01-25 | 315.23 |
| 2019-01-24 | 316.33 |
| 2019-01-23 | 316.33 |
| 2019-01-22 | 314.14 |
| 2019-01-21 | 319.61 |
| 2019-01-18 | 320.71 |
| 2019-01-17 | 318.52 |
| 2019-01-16 | 320.71 |
| 2019-01-15 | 320.71 |
| 2019-01-14 | 324.00 |
| 2019-01-11 | 324.00 |
| 2019-01-10 | 327.28 |
| 2019-01-09 | 326.19 |
| 2019-01-08 | 330.57 |
| 2019-01-07 | 329.47 |
| 2019-01-04 | 327.28 |
| 2019-01-03 | 329.47 |
| 2019-01-02 | 326.19 |
| 2018-12-31 | 328.38 |
| 2018-12-28 | 328.38 |
| 2018-12-27 | 325.09 |
| 2018-12-24 | 333.86 |
| 2018-12-21 | 336.05 |
| 2018-12-20 | 332.76 |
| 2018-12-19 | 331.66 |
| 2018-12-18 | 336.05 |
| 2018-12-17 | 338.24 |
| 2018-12-14 | 336.05 |
| 2018-12-13 | 337.14 |
| 2018-12-12 | 337.14 |
| 2018-12-11 | 337.14 |
| 2018-12-10 | 334.95 |
| 2018-12-07 | 336.05 |
| 2018-12-06 | 337.14 |
| 2018-12-05 | 341.53 |
| 2018-12-04 | 334.95 |
| 2018-12-03 | 334.95 |
| 2018-11-30 | 336.05 |
| 2018-11-29 | 334.95 |
| 2018-11-28 | 331.66 |
| 2018-11-27 | 332.76 |
| 2018-11-26 | 333.86 |
| 2018-11-23 | 337.14 |
| 2018-11-22 | 334.95 |
| 2018-11-21 | 325.09 |
| 2018-11-20 | 340.43 |
| 2018-11-19 | 338.24 |
| 2018-11-16 | 334.95 |
| 2018-11-15 | 332.76 |
| 2018-11-14 | 336.05 |
| 2018-11-13 | 333.86 |
| 2018-11-12 | 336.05 |
| 2018-11-09 | 337.14 |
| 2018-11-08 | 336.05 |
| 2018-11-07 | 333.86 |
| 2018-11-06 | 334.95 |
| 2018-11-05 | 334.95 |
| 2018-11-02 | 333.86 |
| 2018-11-01 | 333.86 |
| 2018-10-31 | 332.76 |
| 2018-10-30 | 332.76 |
| 2018-10-29 | 332.76 |
| 2018-10-26 | 336.05 |
| 2018-10-25 | 334.95 |
| 2018-10-24 | 331.66 |
| 2018-10-23 | 331.66 |
| 2018-10-22 | 337.14 |
| 2018-10-19 | 336.05 |
| 2018-10-18 | 333.86 |
| 2018-10-16 | 338.24 |
| 2018-10-15 | 339.33 |
| 2018-10-12 | 343.72 |
| 2018-10-11 | 344.81 |
| 2018-10-10 | 347.00 |
| 2018-10-09 | 332.76 |
| 2018-10-08 | 330.57 |
| 2018-10-05 | 328.38 |
| 2018-10-04 | 336.05 |
| 2018-10-03 | 338.24 |
| 2018-10-02 | 338.24 |
| 2018-09-28 | 339.33 |
| 2018-09-27 | 337.14 |
| 2018-09-26 | 333.86 |
| 2018-09-24 | 332.76 |
| 2018-09-21 | 332.76 |
| 2018-09-20 | 334.95 |
| 2018-09-19 | 338.24 |
| 2018-09-18 | 338.24 |
| 2018-09-17 | 334.95 |
| 2018-09-14 | 334.95 |
| 2018-09-13 | 336.05 |
| 2018-09-12 | 337.14 |
| 2018-09-11 | 338.24 |
| 2018-09-10 | 338.24 |
| 2018-09-07 | 338.24 |
| 2018-09-06 | 341.53 |
| 2018-09-05 | 334.95 |
| 2018-09-04 | 336.05 |
| 2018-09-03 | 336.05 |
| 2018-08-31 | 336.05 |
| 2018-08-30 | 337.14 |
| 2018-08-29 | 336.05 |
| 2018-08-28 | 336.05 |
| 2018-08-27 | 337.14 |
| 2018-08-24 | 338.24 |
| 2018-08-23 | 333.86 |
| 2018-08-22 | 334.95 |
| 2018-08-21 | 338.24 |
| 2018-08-20 | 336.05 |
| 2018-08-17 | 339.33 |
| 2018-08-16 | 334.95 |
| 2018-08-15 | 333.86 |
| 2018-08-14 | 337.14 |
| 2018-08-13 | 337.14 |
| 2018-08-10 | 337.14 |
| 2018-08-09 | 336.05 |
| 2018-08-08 | 336.05 |
| 2018-08-07 | 349.19 |
| 2018-08-06 | 338.24 |
| 2018-08-03 | 341.53 |
| 2018-08-02 | 343.72 |
| 2018-08-01 | 344.81 |
| 2018-07-31 | 344.81 |
| 2018-07-30 | 342.62 |
| 2018-07-27 | 345.91 |
| 2018-07-26 | 345.91 |
| 2018-07-25 | 349.19 |
| 2018-07-24 | 352.48 |
| 2018-07-23 | 354.67 |
| 2018-07-20 | 349.19 |
| 2018-07-19 | 353.58 |
| 2018-07-18 | 349.19 |
| 2018-07-17 | 353.58 |
| 2018-07-16 | 363.44 |
| 2018-07-13 | 360.15 |
| 2018-07-12 | 357.96 |
| 2018-07-11 | 347.00 |
| 2018-07-10 | 355.77 |
| 2018-07-09 | 357.96 |
| 2018-07-06 | 354.67 |
| 2018-07-05 | 361.25 |
| 2018-07-04 | 359.05 |
| 2018-07-03 | 361.25 |
| 2018-06-29 | 373.30 |
| 2018-06-28 | 371.11 |
| 2018-06-27 | 363.44 |
| 2018-06-26 | 356.86 |
| 2018-06-25 | 361.25 |
| 2018-06-22 | 364.53 |
| 2018-06-21 | 362.34 |
| 2018-06-20 | 357.96 |
| 2018-06-19 | 357.96 |
| 2018-06-15 | 350.29 |
| 2018-06-14 | 352.48 |
| 2018-06-13 | 354.67 |
| 2018-06-12 | 371.11 |
| 2018-06-11 | 366.72 |
| 2018-06-08 | 378.78 |
| 2018-06-07 | 378.78 |
| 2018-06-06 | 376.58 |
| 2018-06-05 | 375.49 |
| 2018-06-04 | 378.78 |
| 2018-06-01 | 378.78 |
| 2018-05-31 | 379.87 |
| 2018-05-30 | 380.97 |
| 2018-05-29 | 384.25 |
| 2018-05-28 | 391.92 |
| 2018-05-25 | 391.92 |
| 2018-05-24 | 390.83 |
| 2018-05-23 | 387.54 |
| 2018-05-21 | 393.02 |
| 2018-05-18 | 393.02 |
| 2018-05-17 | 393.02 |
| 2018-05-16 | 393.02 |
| 2018-05-15 | 401.78 |
| 2018-05-14 | 402.88 |
| 2018-05-11 | 411.64 |
| 2018-05-10 | 411.64 |
| 2018-05-09 | 411.64 |
| 2018-05-08 | 397.40 |
| 2018-05-07 | 393.02 |
| 2018-05-04 | 398.50 |
| 2018-05-03 | 402.88 |
| 2018-05-02 | 402.88 |
| 2018-04-30 | 407.26 |
| 2018-04-27 | 408.36 |
| 2018-04-26 | 403.97 |
| 2018-04-25 | 409.45 |
| 2018-04-24 | 411.64 |
| 2018-04-23 | 388.64 |
| 2018-04-20 | 406.17 |
| 2018-04-19 | 413.83 |
| 2018-04-18 | 412.74 |
| 2018-04-17 | 414.93 |
| 2018-04-16 | 416.03 |
| 2018-04-13 | 411.64 |
| 2018-04-12 | 414.93 |
| 2018-04-11 | 414.93 |
| 2018-04-10 | 417.12 |
| 2018-04-09 | 422.60 |
| 2018-04-06 | 422.60 |
| 2018-04-04 | 422.60 |
| 2018-04-03 | 412.74 |
| 2018-03-29 | 417.12 |
| 2018-03-28 | 423.69 |
| 2018-03-27 | 429.17 |
| 2018-03-26 | 420.41 |
| 2018-03-23 | 395.21 |
| 2018-03-22 | 395.21 |
| 2018-03-21 | 402.88 |
| 2018-03-20 | 401.78 |
| 2018-03-19 | 408.36 |
| 2018-03-16 | 428.08 |
| 2018-03-15 | 425.89 |
| 2018-03-14 | 441.22 |
| 2018-03-13 | 437.94 |
| 2018-03-12 | 435.75 |
| 2018-03-09 | 439.03 |
| 2018-03-08 | 434.65 |
| 2018-03-07 | 433.56 |
| 2018-03-06 | 435.75 |
| 2018-03-05 | 436.84 |
| 2018-03-02 | 442.32 |
| 2018-03-01 | 442.32 |
| 2018-02-28 | 439.03 |
| 2018-02-27 | 439.03 |
| 2018-02-26 | 435.75 |
| 2018-02-23 | 433.56 |
| 2018-02-22 | 429.17 |
| 2018-02-21 | 429.17 |
| 2018-02-20 | 425.89 |
| 2018-02-15 | 428.08 |
| 2018-02-14 | 414.93 |
| 2018-02-13 | 428.08 |
| 2018-02-12 | 428.08 |
| 2018-02-09 | 425.89 |
| 2018-02-08 | 412.74 |
| 2018-02-07 | 403.97 |
| 2018-02-06 | 407.26 |
| 2018-02-05 | 425.89 |
| 2018-02-02 | 428.08 |
| 2018-02-01 | 434.65 |
| 2018-01-31 | 403.97 |
| 2018-01-30 | 405.07 |
| 2018-01-29 | 405.07 |
| 2018-01-26 | 428.08 |
| 2018-01-25 | 451.08 |
| 2018-01-24 | 447.80 |
| 2018-01-23 | 448.89 |
| 2018-01-22 | 447.80 |
| 2018-01-19 | 447.80 |
| 2018-01-18 | 436.84 |
| 2018-01-17 | 425.89 |
| 2018-01-16 | 425.89 |
| 2018-01-15 | 409.45 |
| 2018-01-12 | 403.97 |
| 2018-01-11 | 397.40 |
| 2018-01-10 | 413.83 |
| 2018-01-09 | 403.97 |
| 2018-01-08 | 403.97 |
| 2018-01-05 | 414.93 |
| 2018-01-04 | 420.41 |
| 2018-01-03 | 424.79 |
| 2018-01-02 | 424.79 |
| 2017-12-29 | 424.79 |
| 2017-12-28 | 421.50 |
| 2017-12-27 | 408.36 |
| 2017-12-22 | 420.41 |
| 2017-12-21 | 428.08 |
| 2017-12-20 | 431.36 |
| 2017-12-19 | 430.27 |
| 2017-12-18 | 414.93 |
| 2017-12-15 | 411.64 |
| 2017-12-14 | 420.41 |
| 2017-12-13 | 420.41 |
| 2017-12-12 | 420.41 |
| 2017-12-11 | 421.50 |
| 2017-12-08 | 421.50 |
| 2017-12-07 | 421.50 |
| 2017-12-06 | 428.08 |
| 2017-12-05 | 422.60 |
| 2017-12-04 | 422.60 |
| 2017-12-01 | 423.69 |
| 2017-11-30 | 411.64 |
| 2017-11-29 | 417.12 |
| 2017-11-28 | 414.93 |
| 2017-11-27 | 422.60 |
| 2017-11-24 | 424.79 |
| 2017-11-23 | 422.60 |
| 2017-11-22 | 422.60 |
| 2017-11-21 | 422.60 |
| 2017-11-20 | 419.31 |
| 2017-11-17 | 418.22 |
| 2017-11-16 | 423.69 |
| 2017-11-15 | 435.75 |
| 2017-11-14 | 439.03 |
| 2017-11-13 | 446.70 |
| 2017-11-10 | 455.47 |
| 2017-11-09 | 455.47 |
| 2017-11-08 | 454.37 |
| 2017-11-07 | 460.95 |
| 2017-11-06 | 463.14 |
| 2017-11-03 | 464.23 |
| 2017-11-02 | 462.04 |
| 2017-11-01 | 465.33 |
| 2017-10-31 | 467.52 |
| 2017-10-30 | 467.52 |
| 2017-10-27 | 467.52 |
| 2017-10-26 | 467.52 |
| 2017-10-25 | 466.42 |
| 2017-10-24 | 466.42 |
| 2017-10-23 | 466.42 |
| 2017-10-20 | 467.52 |
| 2017-10-19 | 460.95 |
| 2017-10-18 | 465.33 |
| 2017-10-17 | 462.04 |
| 2017-10-16 | 463.14 |
| 2017-10-13 | 474.09 |
| 2017-10-12 | 469.71 |
| 2017-10-11 | 462.04 |
| 2017-10-10 | 437.94 |
| 2017-10-09 | 435.75 |
| 2017-10-06 | 433.56 |
| 2017-10-04 | 436.84 |
| 2017-10-03 | 425.89 |
| 2017-09-29 | 425.89 |
| 2017-09-28 | 423.69 |
| 2017-09-27 | 414.93 |
| 2017-09-26 | 417.12 |
| 2017-09-25 | 408.36 |
| 2017-09-22 | 414.93 |
| 2017-09-21 | 413.83 |
| 2017-09-20 | 413.83 |
| 2017-09-19 | 412.74 |
| 2017-09-18 | 414.93 |
| 2017-09-15 | 414.93 |
| 2017-09-14 | 410.55 |
| 2017-09-13 | 410.55 |
| 2017-09-12 | 412.74 |
| 2017-09-11 | 413.83 |
| 2017-09-08 | 421.50 |
| 2017-09-07 | 422.60 |
| 2017-09-06 | 422.60 |
| 2017-09-05 | 425.89 |
| 2017-09-04 | 424.79 |
| 2017-09-01 | 420.41 |
| 2017-08-31 | 425.89 |
| 2017-08-30 | 429.17 |
| 2017-08-29 | 431.36 |
| 2017-08-28 | 430.27 |
| 2017-08-25 | 430.27 |
| 2017-08-24 | 425.89 |
| 2017-08-22 | 433.56 |
| 2017-08-21 | 431.36 |
| 2017-08-18 | 428.08 |
| 2017-08-17 | 436.84 |
| 2017-08-16 | 429.17 |
| 2017-08-15 | 425.89 |
| 2017-08-14 | 422.60 |
| 2017-08-11 | 434.65 |
| 2017-08-10 | 428.08 |
| 2017-08-09 | 430.27 |
| 2017-08-08 | 433.56 |
| 2017-08-07 | 425.89 |
| 2017-08-04 | 434.65 |
| 2017-08-03 | 431.36 |
| 2017-08-02 | 442.32 |
| 2017-08-01 | 436.84 |
| 2017-07-31 | 432.46 |
| 2017-07-28 | 442.32 |
| 2017-07-27 | 431.36 |
| 2017-07-26 | 429.17 |
| 2017-07-25 | 425.89 |
| 2017-07-24 | 421.50 |
| 2017-07-21 | 414.93 |
| 2017-07-20 | 413.83 |
| 2017-07-19 | 414.93 |
| 2017-07-18 | 413.83 |
| 2017-07-17 | 418.22 |
| 2017-07-14 | 424.79 |
| 2017-07-13 | 423.69 |
| 2017-07-12 | 426.98 |
| 2017-07-11 | 426.98 |
| 2017-07-10 | 420.41 |
| 2017-07-07 | 431.36 |
| 2017-07-06 | 435.75 |
| 2017-07-05 | 442.32 |
| 2017-07-04 | 445.61 |
| 2017-07-03 | 426.98 |
| 2017-06-30 | 425.89 |
| 2017-06-29 | 424.79 |
| 2017-06-28 | 420.41 |
| 2017-06-27 | 436.84 |
| 2017-06-26 | 445.61 |
| 2017-06-23 | 456.56 |
| 2017-06-22 | 439.03 |
| 2017-06-21 | 448.89 |
| 2017-06-20 | 447.80 |
| 2017-06-19 | 454.37 |
| 2017-06-16 | 459.85 |
| 2017-06-15 | 468.61 |
| 2017-06-14 | 458.75 |
| 2017-06-13 | 398.50 |
| 2017-06-12 | 374.39 |
| 2017-06-09 | 352.48 |
| 2017-06-08 | 365.63 |
| 2017-06-07 | 349.19 |
| 2017-06-06 | 336.05 |
| 2017-06-05 | 326.19 |
| 2017-06-02 | 328.38 |
| 2017-06-01 | 316.33 |
| 2017-05-31 | 317.42 |
| 2017-05-29 | 316.33 |
| 2017-05-26 | 316.33 |
| 2017-05-25 | 315.23 |
| 2017-05-24 | 310.85 |
| 2017-05-23 | 313.04 |
| 2017-05-22 | 316.33 |
| 2017-05-19 | 310.85 |
| 2017-05-18 | 311.94 |
| 2017-05-17 | 311.94 |
| 2017-05-16 | 308.66 |
| 2017-05-15 | 316.33 |
| 2017-05-12 | 310.85 |
| 2017-05-11 | 310.85 |
| 2017-05-10 | 316.33 |
| 2017-05-09 | 315.23 |
| 2017-05-08 | 315.23 |
| 2017-05-05 | 305.37 |
| 2017-05-04 | 315.23 |
| 2017-05-02 | 294.41 |
| 2017-04-28 | 286.75 |
| 2017-04-27 | 263.74 |
| 2017-04-26 | 272.50 |
| 2017-04-25 | 272.50 |
| 2017-04-24 | 272.50 |
| 2017-04-21 | 283.46 |
| 2017-04-20 | 281.27 |
| 2017-04-19 | 283.46 |
| 2017-04-18 | 283.46 |
| 2017-04-13 | 272.50 |
| 2017-04-12 | 283.46 |
| 2017-04-11 | 283.46 |
| 2017-04-10 | 283.46 |
| 2017-04-07 | 283.46 |
| 2017-04-06 | 272.50 |
| 2017-04-05 | 283.46 |
| 2017-04-03 | 283.46 |
| 2017-03-31 | 283.46 |
| 2017-03-30 | 283.46 |
| 2017-03-29 | 283.46 |
| 2017-03-28 | 283.46 |
| 2017-03-27 | 272.50 |
| 2017-03-24 | 272.50 |
| 2017-03-23 | 272.50 |
| 2017-03-22 | 275.79 |
| 2017-03-21 | 275.79 |
| 2017-03-20 | 282.36 |
| 2017-03-17 | 282.36 |
| 2017-03-16 | 279.08 |
| 2017-03-15 | 303.18 |
| 2017-03-14 | 281.27 |
| 2017-03-13 | 281.27 |
| 2017-03-10 | 272.50 |
| 2017-03-09 | 274.69 |
| 2017-03-08 | 281.27 |
| 2017-03-07 | 304.27 |
| 2017-03-06 | 277.98 |
| 2017-03-03 | 277.98 |
| 2017-03-02 | 282.36 |
| 2017-03-01 | 259.36 |
| 2017-02-28 | 283.46 |
| 2017-02-27 | 283.46 |
| 2017-02-24 | 283.46 |
| 2017-02-23 | 283.46 |
| 2017-02-22 | 283.46 |
| 2017-02-21 | 283.46 |
| 2017-02-20 | 285.65 |
| 2017-02-17 | 285.65 |
| 2017-02-16 | 272.50 |
| 2017-02-15 | 272.50 |
| 2017-02-14 | 268.12 |
| 2017-02-13 | 283.46 |
| 2017-02-10 | 283.46 |
| 2017-02-09 | 283.46 |
| 2017-02-08 | 283.46 |
| 2017-02-07 | 265.93 |
| 2017-02-06 | 272.50 |
| 2017-02-03 | 283.46 |
| 2017-02-02 | 296.61 |
| 2017-02-01 | 298.80 |
| 2017-01-27 | 298.80 |
| 2017-01-26 | 298.80 |
| 2017-01-25 | 305.37 |
| 2017-01-24 | 288.94 |
| 2017-01-23 | 291.13 |
| 2017-01-20 | 294.41 |
| 2017-01-19 | 294.41 |
| 2017-01-18 | 303.18 |
| 2017-01-17 | 303.18 |
| 2017-01-16 | 292.22 |
| 2017-01-13 | 302.08 |
| 2017-01-12 | 304.27 |
| 2017-01-11 | 304.27 |
| 2017-01-10 | 304.27 |
| 2017-01-09 | 305.37 |
| 2017-01-06 | 294.41 |
| 2017-01-05 | 303.18 |
| 2017-01-04 | 303.18 |
| 2017-01-03 | 302.08 |
| 2016-12-30 | 305.37 |
| 2016-12-29 | 294.41 |
| 2016-12-28 | 294.41 |
| 2016-12-23 | 294.41 |
| 2016-12-22 | 306.47 |
| 2016-12-21 | 306.47 |
| 2016-12-20 | 295.51 |
| 2016-12-19 | 303.18 |
| 2016-12-16 | 302.08 |
| 2016-12-15 | 294.41 |
| 2016-12-14 | 305.37 |
| 2016-12-13 | 307.56 |
| 2016-12-12 | 298.80 |
| 2016-12-09 | 316.33 |
| 2016-12-08 | 310.85 |
| 2016-12-07 | 314.14 |
| 2016-12-06 | 315.23 |
| 2016-12-05 | 308.66 |
| 2016-12-02 | 308.66 |
| 2016-12-01 | 308.66 |
| 2016-11-30 | 310.85 |
| 2016-11-29 | 310.85 |
| 2016-11-28 | 310.85 |
| 2016-11-25 | 315.23 |
| 2016-11-24 | 315.23 |
| 2016-11-23 | 314.14 |
| 2016-11-22 | 315.23 |
| 2016-11-21 | 311.94 |
| 2016-11-18 | 314.14 |
| 2016-11-17 | 314.14 |
| 2016-11-16 | 314.14 |
| 2016-11-15 | 316.33 |
| 2016-11-14 | 315.23 |
| 2016-11-11 | 316.33 |
| 2016-11-10 | 314.14 |
| 2016-11-09 | 314.14 |
| 2016-11-08 | 316.33 |
| 2016-11-07 | 314.14 |
| 2016-11-04 | 326.19 |
| 2016-11-03 | 314.14 |
| 2016-11-02 | 316.33 |
| 2016-11-01 | 316.33 |
| 2016-10-31 | 314.14 |
| 2016-10-28 | 314.14 |
| 2016-10-27 | 315.23 |
| 2016-10-26 | 315.23 |
| 2016-10-25 | 315.23 |
| 2016-10-24 | 315.23 |
| 2016-10-20 | 316.33 |
| 2016-10-19 | 316.33 |
| 2016-10-18 | 321.80 |
| 2016-10-17 | 314.14 |
| 2016-10-14 | 314.14 |
| 2016-10-13 | 314.14 |
| 2016-10-12 | 314.14 |
| 2016-10-11 | 310.85 |
| 2016-10-07 | 314.14 |
| 2016-10-06 | 310.85 |
| 2016-10-05 | 316.33 |
| 2016-10-04 | 316.33 |
| 2016-10-03 | 315.23 |
| 2016-09-30 | 316.33 |
| 2016-09-29 | 311.94 |
| 2016-09-28 | 307.56 |
| 2016-09-27 | 305.37 |
| 2016-09-26 | 306.47 |
| 2016-09-23 | 308.66 |
| 2016-09-22 | 311.94 |
| 2016-09-21 | 321.80 |
| 2016-09-20 | 310.85 |
| 2016-09-19 | 318.52 |
| 2016-09-15 | 308.66 |
| 2016-09-14 | 308.66 |
| 2016-09-13 | 310.85 |
| 2016-09-12 | 297.70 |
| 2016-09-09 | 311.94 |
| 2016-09-08 | 311.94 |
| 2016-09-07 | 304.27 |
| 2016-09-06 | 306.47 |
| 2016-09-05 | 305.37 |
| 2016-09-02 | 299.89 |
| 2016-09-01 | 313.04 |
| 2016-08-31 | 317.42 |
| 2016-08-30 | 317.42 |
| 2016-08-29 | 310.85 |
| 2016-08-26 | 310.85 |
| 2016-08-25 | 305.37 |
| 2016-08-24 | 300.99 |
| 2016-08-23 | 300.99 |
| 2016-08-22 | 299.89 |
| 2016-08-19 | 299.89 |
| 2016-08-18 | 299.89 |
| 2016-08-17 | 297.70 |
| 2016-08-16 | 299.89 |
| 2016-08-15 | 299.89 |
| 2016-08-12 | 296.61 |
| 2016-08-11 | 299.89 |
| 2016-08-10 | 290.03 |
| 2016-08-09 | 288.94 |
| 2016-08-08 | 290.03 |
| 2016-08-05 | 290.03 |
| 2016-08-04 | 284.55 |
| 2016-08-03 | 283.46 |
| 2016-08-01 | 283.46 |
| 2016-07-29 | 283.46 |
| 2016-07-28 | 288.94 |
| 2016-07-27 | 288.94 |
| 2016-07-26 | 288.94 |
| 2016-07-25 | 299.89 |
| 2016-07-22 | 299.89 |
| 2016-07-21 | 299.89 |
| 2016-07-20 | 283.46 |
| 2016-07-19 | 294.41 |
| 2016-07-18 | 294.41 |
| 2016-07-15 | 271.41 |
| 2016-07-14 | 274.69 |
| 2016-07-13 | 274.69 |
| 2016-07-12 | 274.69 |
| 2016-07-11 | 273.60 |
| 2016-07-08 | 273.60 |
| 2016-07-07 | 294.41 |
| 2016-07-06 | 267.02 |
| 2016-07-05 | 267.02 |
| 2016-07-04 | 272.50 |
| 2016-06-30 | 272.50 |
| 2016-06-29 | 272.50 |
| 2016-06-28 | 268.12 |
| 2016-06-27 | 275.79 |
| 2016-06-24 | 277.98 |
| 2016-06-23 | 281.27 |
| 2016-06-22 | 288.94 |
| 2016-06-21 | 275.79 |
| 2016-06-20 | 272.50 |
| 2016-06-17 | 268.12 |
| 2016-06-16 | 268.12 |
| 2016-06-15 | 270.31 |
| 2016-06-14 | 267.02 |
| 2016-06-13 | 277.98 |
| 2016-06-10 | 274.69 |
| 2016-06-08 | 272.50 |
| 2016-06-07 | 272.50 |
| 2016-06-06 | 277.98 |
| 2016-06-03 | 274.69 |
| 2016-06-02 | 281.27 |
| 2016-06-01 | 281.27 |
| 2016-05-31 | 281.27 |
| 2016-05-30 | 272.50 |
| 2016-05-27 | 277.98 |
| 2016-05-26 | 277.98 |
| 2016-05-25 | 271.41 |
| 2016-05-24 | 272.50 |
| 2016-05-23 | 264.83 |
| 2016-05-20 | 267.02 |
| 2016-05-19 | 261.55 |
| 2016-05-18 | 256.07 |
| 2016-05-17 | 264.83 |
| 2016-05-16 | 267.02 |
| 2016-05-13 | 267.02 |
| 2016-05-12 | 252.78 |
| 2016-05-11 | 261.55 |
| 2016-05-10 | 268.12 |
| 2016-05-09 | 258.26 |
| 2016-05-06 | 261.55 |
| 2016-05-05 | 268.12 |
| 2016-05-04 | 263.74 |
| 2016-05-03 | 263.74 |
| 2016-04-29 | 270.31 |
| 2016-04-28 | 267.02 |
| 2016-04-27 | 272.50 |
| 2016-04-26 | 272.50 |
| 2016-04-25 | 272.50 |
| 2016-04-22 | 271.41 |
| 2016-04-21 | 271.41 |
| 2016-04-20 | 272.50 |
| 2016-04-19 | 270.31 |
| 2016-04-18 | 268.12 |
| 2016-04-15 | 277.98 |
| 2016-04-14 | 277.98 |
| 2016-04-13 | 277.98 |
| 2016-04-12 | 270.31 |
| 2016-04-11 | 271.41 |
| 2016-04-08 | 264.83 |
| 2016-04-07 | 262.64 |
| 2016-04-06 | 280.17 |
| 2016-04-05 | 281.27 |
| 2016-04-01 | 283.46 |
| 2016-03-31 | 281.27 |
| 2016-03-30 | 272.50 |
| 2016-03-29 | 281.27 |
| 2016-03-24 | 281.27 |
| 2016-03-23 | 283.46 |
| 2016-03-22 | 286.75 |
| 2016-03-21 | 283.46 |
| 2016-03-18 | 286.75 |
| 2016-03-17 | 283.46 |
| 2016-03-16 | 277.98 |
| 2016-03-15 | 277.98 |
| 2016-03-14 | 281.27 |
| 2016-03-11 | 281.27 |
| 2016-03-10 | 287.84 |
| 2016-03-09 | 286.75 |
| 2016-03-08 | 300.99 |
| 2016-03-07 | 285.65 |
| 2016-03-04 | 265.93 |
| 2016-03-03 | 264.83 |
| 2016-03-02 | 253.88 |
| 2016-03-01 | 261.55 |
| 2016-02-29 | 257.16 |
| 2016-02-26 | 264.83 |
| 2016-02-25 | 270.31 |
| 2016-02-24 | 271.41 |
| 2016-02-23 | 250.59 |
| 2016-02-22 | 210.05 |
| 2016-02-19 | 212.24 |
| 2016-02-18 | 213.34 |
| 2016-02-17 | 218.82 |
| 2016-02-16 | 225.39 |
| 2016-02-15 | 219.91 |
| 2016-02-12 | 223.20 |
| 2016-02-11 | 228.68 |
| 2016-02-05 | 218.82 |
| 2016-02-04 | 218.82 |
| 2016-02-03 | 222.11 |
| 2016-02-02 | 226.49 |
| 2016-02-01 | 228.68 |
| 2016-01-29 | 233.06 |
| 2016-01-28 | 228.68 |
| 2016-01-27 | 228.68 |
| 2016-01-26 | 228.68 |
| 2016-01-25 | 231.97 |
| 2016-01-22 | 237.44 |
| 2016-01-21 | 215.53 |
| 2016-01-20 | 215.53 |
| 2016-01-19 | 216.63 |
| 2016-01-18 | 218.82 |
| 2016-01-15 | 205.67 |
| 2016-01-14 | 221.01 |
| 2016-01-13 | 218.82 |
| 2016-01-12 | 214.44 |
| 2016-01-11 | 214.44 |
| 2016-01-08 | 221.01 |
| 2016-01-07 | 221.01 |
| 2016-01-06 | 221.01 |
| 2016-01-05 | 223.20 |
| 2016-01-04 | 225.39 |
| 2015-12-31 | 237.44 |
| 2015-12-30 | 238.54 |
| 2015-12-29 | 229.77 |
| 2015-12-28 | 229.77 |
| 2015-12-24 | 228.68 |
| 2015-12-23 | 226.49 |
| 2015-12-22 | 227.58 |
| 2015-12-21 | 228.68 |
| 2015-12-18 | 225.39 |
| 2015-12-17 | 230.87 |
| 2015-12-16 | 239.63 |
| 2015-12-15 | 237.44 |
| 2015-12-14 | 237.44 |
| 2015-12-11 | 241.83 |
| 2015-12-10 | 250.59 |
| 2015-12-09 | 294.41 |
| 2015-12-08 | 279.08 |
| 2015-12-07 | 234.16 |
| 2015-12-04 | 231.97 |
| 2015-12-03 | 227.58 |
| 2015-12-02 | 227.58 |
| 2015-12-01 | 227.58 |
| 2015-11-30 | 228.68 |
| 2015-11-27 | 223.20 |
| 2015-11-26 | 228.68 |
| 2015-11-25 | 228.68 |
| 2015-11-24 | 231.97 |
| 2015-11-23 | 227.58 |
| 2015-11-20 | 227.58 |
| 2015-11-19 | 235.25 |
| 2015-11-18 | 229.77 |
| 2015-11-17 | 230.87 |
| 2015-11-16 | 229.77 |
| 2015-11-13 | 230.87 |
| 2015-11-12 | 228.68 |
| 2015-11-11 | 234.16 |
| 2015-11-10 | 229.77 |
| 2015-11-09 | 233.06 |
| 2015-11-06 | 228.68 |
| 2015-11-05 | 233.06 |
| 2015-11-04 | 239.63 |
| 2015-11-03 | 251.69 |
| 2015-11-02 | 261.55 |
| 2015-10-30 | 250.59 |
| 2015-10-29 | 223.20 |
| 2015-10-28 | 223.20 |
| 2015-10-27 | 223.20 |
| 2015-10-26 | 256.07 |
| 2015-10-23 | 248.40 |
| 2015-10-22 | 250.59 |
| 2015-10-20 | 245.11 |
| 2015-10-19 | 256.07 |
| 2015-10-16 | 262.64 |
| 2015-10-15 | 259.36 |
| 2015-10-14 | 257.16 |
| 2015-10-13 | 257.16 |
| 2015-10-12 | 249.50 |
| 2015-10-09 | 254.97 |
| 2015-10-08 | 254.97 |
| 2015-10-07 | 272.50 |
| 2015-10-06 | 260.45 |
| 2015-10-05 | 251.69 |
| 2015-10-02 | 250.59 |
| 2015-09-30 | 236.35 |
| 2015-09-29 | 218.82 |
| 2015-09-25 | 211.15 |
| 2015-09-24 | 207.86 |
| 2015-09-23 | 203.48 |
| 2015-09-22 | 193.62 |
| 2015-09-21 | 206.77 |
| 2015-09-18 | 216.63 |
| 2015-09-17 | 203.48 |
| 2015-09-16 | 250.59 |
| 2015-09-15 | 179.38 |
| 2015-09-14 | 180.47 |
| 2015-09-11 | 184.85 |
| 2015-09-10 | 191.43 |
| 2015-09-09 | 178.28 |
| 2015-09-08 | 183.76 |
| 2015-09-07 | 178.28 |
| 2015-09-04 | 173.90 |
| 2015-09-02 | 179.38 |
| 2015-09-01 | 181.57 |
| 2015-08-31 | 195.81 |
| 2015-08-28 | 191.43 |
| 2015-08-27 | 190.33 |
| 2015-08-26 | 177.19 |
| 2015-08-25 | 177.19 |
| 2015-08-24 | 166.23 |
| 2015-08-21 | 187.05 |
| 2015-08-20 | 195.81 |
| 2015-08-19 | 206.77 |
| 2015-08-18 | 201.29 |
| 2015-08-17 | 196.91 |
| 2015-08-14 | 192.52 |
| 2015-08-13 | 177.19 |
| 2015-08-12 | 181.57 |
| 2015-08-11 | 190.33 |
| 2015-08-10 | 199.10 |
| 2015-08-07 | 189.24 |
| 2015-08-06 | 200.19 |
| 2015-08-05 | 194.72 |
| 2015-08-04 | 196.91 |
| 2015-08-03 | 204.58 |
| 2015-07-31 | 239.63 |
| 2015-07-30 | 244.02 |
| 2015-07-29 | 264.83 |
| 2015-07-28 | 263.74 |
| 2015-07-27 | 262.64 |
| 2015-07-24 | 282.36 |
| 2015-07-23 | 294.41 |
| 2015-07-22 | 291.13 |
| 2015-07-21 | 293.32 |
| 2015-07-20 | 292.22 |
| 2015-07-17 | 295.51 |
| 2015-07-16 | 305.37 |
| 2015-07-15 | 252.78 |
| 2015-07-14 | 263.74 |
| 2015-07-13 | 271.41 |
| 2015-07-10 | 327.28 |
| 2015-07-09 | 221.01 |
| 2015-07-08 | 195.81 |
| 2015-07-07 | 185.95 |
| 2015-07-06 | 223.20 |
| 2015-07-03 | 259.36 |
| 2015-07-02 | 295.51 |
| 2015-06-30 | 370.01 |
| 2015-06-29 | 446.70 |
| 2015-06-26 | 446.70 |
| 2015-06-25 | 446.70 |
| 2015-06-24 | 446.70 |
| 2015-06-23 | 446.70 |
| 2015-06-22 | 446.70 |
| 2015-06-19 | 446.70 |
| 2015-06-18 | 446.70 |
| 2015-06-17 | 482.86 |
| 2015-06-16 | 327.28 |
| 2015-06-15 | 272.50 |
| 2015-06-12 | 248.40 |
| 2015-06-11 | 258.26 |
| 2015-06-10 | 259.36 |
| 2015-06-09 | 269.22 |
| 2015-06-08 | 279.08 |
| 2015-06-05 | 261.55 |
| 2015-06-04 | 272.50 |
| 2015-06-03 | 256.07 |
| 2015-06-02 | 264.83 |
| 2015-06-01 | 299.89 |
| 2015-05-29 | 299.89 |
| 2015-05-28 | 256.07 |
| 2015-05-27 | 246.21 |
| 2015-05-26 | 211.15 |
| 2015-05-22 | 201.29 |
| 2015-05-21 | 151.99 |
| 2015-05-20 | 151.99 |
| 2015-05-19 | 159.66 |
| 2015-05-18 | 145.41 |
| 2015-05-15 | 151.99 |
| 2015-05-14 | 161.85 |
| 2015-05-13 | 149.80 |
| 2015-05-12 | 184.85 |
| 2015-05-11 | 195.81 |
| 2015-05-08 | 193.62 |
| 2015-05-07 | 231.97 |
| 2015-05-06 | 165.13 |
| 2015-05-05 | 135.55 |
| 2015-05-04 | 148.70 |
| 2015-04-30 | 137.74 |
| 2015-04-29 | 119.12 |
| 2015-04-28 | 118.02 |
| 2015-04-27 | 121.31 |
| 2015-04-24 | 119.12 |
| 2015-04-23 | 109.26 |
| 2015-04-22 | 122.41 |
| 2015-04-21 | 120.21 |
| 2015-04-20 | 91.73 |
| 2015-04-17 | 79.68 |
| 2015-04-16 | 82.96 |
| 2015-04-15 | 67.63 |
| 2015-04-14 | 55.57 |
| 2015-04-13 | 54.48 |
| 2015-04-10 | 62.15 |
| 2015-04-09 | 70.91 |
| 2015-04-08 | 73.10 |
| 2015-04-02 | 76.39 |
| 2015-04-01 | 67.63 |
| 2015-03-31 | 62.15 |
| 2015-03-30 | 72.01 |
| 2015-03-27 | 75.30 |
| 2015-03-26 | 75.30 |
| 2015-03-25 | 70.91 |
| 2015-03-24 | 67.63 |
| 2015-03-23 | 53.38 |
| 2015-03-20 | 56.67 |
| 2015-03-19 | 51.19 |
| 2015-03-18 | 38.05 |
| 2015-03-17 | 38.05 |
| 2015-03-16 | 36.95 |
| 2015-03-13 | 31.47 |
| 2015-03-12 | 34.76 |
| 2015-03-11 | 33.66 |
| 2015-03-10 | 38.05 |
| 2015-03-09 | 28.18 |
| 2015-03-06 | 27.09 |
| 2015-03-05 | 29.28 |
| 2015-03-04 | 33.66 |
| 2015-03-03 | 40.24 |
| 2015-03-02 | 40.24 |
| 2015-02-27 | 47.91 |
| 2015-02-26 | 45.71 |
| 2015-02-25 | 35.85 |
| 2015-02-24 | 38.05 |
| 2015-02-23 | 38.05 |
| 2015-02-18 | 24.90 |
| 2015-02-17 | 22.71 |
| 2015-02-16 | 20.52 |
| 2015-02-13 | 13.94 |
| 2015-02-12 | 28.18 |
| 2015-02-11 | 25.99 |
| 2015-02-10 | 18.32 |
| 2015-02-09 | 35.85 |
| 2015-02-06 | 47.91 |
| 2015-02-05 | 68.72 |
| 2015-02-04 | 72.01 |
| 2015-02-03 | 63.24 |
| 2015-02-02 | 62.15 |
| 2015-01-30 | 54.48 |
| 2015-01-29 | 34.76 |
| 2015-01-28 | 27.09 |
| 2015-01-27 | 24.90 |
| 2015-01-26 | 16.13 |
| 2015-01-23 | 17.23 |
| 2015-01-22 | 18.32 |
| 2015-01-21 | 15.04 |
| 2015-01-20 | 13.94 |
| 2015-01-19 | 13.94 |
| 2015-01-16 | 17.23 |
| 2015-01-15 | 18.32 |
| 2015-01-14 | 18.32 |
| 2015-01-13 | 20.52 |
| 2015-01-12 | 16.13 |
| 2015-01-09 | 16.13 |
| 2015-01-08 | 16.13 |
| 2015-01-07 | 12.85 |
| 2015-01-06 | 10.66 |
| 2015-01-05 | 12.85 |
| 2015-01-02 | 13.94 |
| 2014-12-31 | 13.94 |
| 2014-12-30 | 9.56 |
| 2014-12-29 | 12.85 |
| 2014-12-24 | 16.13 |
| 2014-12-23 | 16.13 |
| 2014-12-22 | 16.13 |
| 2014-12-19 | 16.13 |
| 2014-12-18 | 19.42 |
| 2014-12-17 | 15.04 |
| 2014-12-16 | 16.13 |
| 2014-12-15 | 17.23 |
| 2014-12-12 | 20.52 |
| 2014-12-11 | 25.99 |
| 2014-12-10 | 27.09 |
| 2014-12-09 | 25.99 |
| 2014-12-08 | 29.28 |
| 2014-12-05 | 28.18 |
| 2014-12-04 | 29.28 |
| 2014-12-03 | 25.99 |
| 2014-12-02 | 31.47 |
| 2014-12-01 | 18.32 |
| 2014-11-28 | 15.04 |
| 2014-11-27 | 18.32 |
| 2014-11-26 | 21.61 |
| 2014-11-25 | 23.80 |
| 2014-11-24 | 20.52 |
| 2014-11-21 | 27.09 |
| 2014-11-20 | 25.99 |
| 2014-11-19 | 28.18 |
| 2014-11-18 | 29.28 |
| 2014-11-17 | 29.28 |
| 2014-11-14 | 21.61 |
| 2014-11-13 | 21.61 |
| 2014-11-12 | 24.90 |
| 2014-11-11 | 24.90 |
| 2014-11-10 | 25.99 |
| 2014-11-07 | 32.57 |
| 2014-11-06 | 36.95 |
| 2014-11-05 | 35.85 |
| 2014-11-04 | 33.66 |
| 2014-11-03 | 36.95 |
| 2014-10-31 | 35.85 |
| 2014-10-30 | 30.38 |
| 2014-10-29 | 20.52 |
| 2014-10-28 | 10.66 |
| 2014-10-27 | 9.56 |
| 2014-10-24 | 9.56 |
| 2014-10-23 | 10.66 |
| 2014-10-22 | 2.99 |
| 2014-10-21 | 2.99 |
| 2014-10-20 | 1.89 |
| 2014-10-17 | 6.27 |
| 2014-10-16 | 6.27 |
| 2014-10-15 | 7.37 |
| 2014-10-14 | 8.46 |
| 2014-10-13 | 6.27 |
| 2014-10-10 | 9.56 |
| 2014-10-09 | 11.75 |
| 2014-10-08 | 10.66 |
| 2014-10-07 | 10.66 |
| 2014-10-06 | 9.56 |
| 2014-10-03 | 9.56 |
| 2014-09-30 | 13.94 |
| 2014-09-29 | 15.04 |
| 2014-09-26 | 19.42 |
| 2014-09-25 | 23.80 |
| 2014-09-24 | 24.90 |
| 2014-09-23 | 22.71 |
| 2014-09-22 | 23.80 |
| 2014-09-19 | 23.80 |
| 2014-09-18 | 23.80 |
| 2014-09-17 | 19.42 |
| 2014-09-16 | 22.71 |
| 2014-09-15 | 24.90 |
| 2014-09-12 | 23.80 |
| 2014-09-11 | 21.61 |
| 2014-09-10 | 17.23 |
| 2014-09-08 | 20.52 |
| 2014-09-05 | 20.52 |
| 2014-09-04 | 17.23 |
| 2014-09-03 | 17.23 |
| 2014-09-02 | 17.23 |
| 2014-09-01 | 16.13 |
| 2014-08-29 | 17.23 |
| 2014-08-28 | 21.61 |
| 2014-08-27 | 25.99 |
| 2014-08-26 | 36.95 |
| 2014-08-25 | 20.52 |
| 2014-08-22 | 20.52 |
| 2014-08-21 | 24.90 |
| 2014-08-20 | 19.42 |
| 2014-08-19 | 20.52 |
| 2014-08-18 | 17.23 |
| 2014-08-15 | 21.61 |
| 2014-08-14 | 16.13 |
| 2014-08-13 | 18.32 |
| 2014-08-12 | 17.23 |
| 2014-08-11 | 16.13 |
| 2014-08-08 | 17.23 |
| 2014-08-07 | 18.32 |
| 2014-08-06 | 18.32 |
| 2014-08-05 | 18.32 |
| 2014-08-04 | 20.52 |
| 2014-08-01 | 18.32 |
| 2014-07-31 | 20.52 |
| 2014-07-30 | 20.52 |
| 2014-07-29 | 20.52 |
| 2014-07-28 | 20.52 |
| 2014-07-25 | 20.52 |
| 2014-07-24 | 19.42 |
| 2014-07-23 | 21.61 |
| 2014-07-22 | 24.90 |
| 2014-07-21 | 18.32 |
| 2014-07-18 | 15.04 |
| 2014-07-17 | 16.13 |
| 2014-07-16 | 17.23 |
| 2014-07-15 | 19.42 |
| 2014-07-14 | 24.90 |
| 2014-07-11 | 22.71 |
| 2014-07-10 | 29.28 |
| 2014-07-09 | 27.09 |
| 2014-07-08 | 35.85 |
| 2014-07-07 | 36.95 |
| 2014-07-04 | 40.24 |
| 2014-07-03 | 18.32 |
| 2014-07-02 | 12.85 |
| 2014-06-30 | 7.37 |
| 2014-06-27 | 4.08 |
| 2014-06-26 | 7.37 |
| 2014-06-25 | 7.37 |
| 2014-06-24 | 7.37 |
| 2014-06-23 | 0.79 |
| 2014-06-20 | 4.08 |
| 2014-06-19 | 7.37 |
| 2014-06-18 | -1.40 |
| 2014-06-17 | -1.40 |
| 2014-06-16 | 2.99 |
| 2014-06-13 | -1.40 |
| 2014-06-12 | -1.40 |
| 2014-06-11 | -1.40 |
| 2014-06-10 | -3.59 |
| 2014-06-09 | 0.79 |
| 2014-06-06 | 2.99 |
| 2014-06-05 | 2.99 |
| 2014-06-04 | 4.08 |
| 2014-06-03 | 2.99 |
| 2014-05-30 | 4.08 |
| 2014-05-29 | 0.79 |
| 2014-05-28 | 1.89 |
| 2014-05-27 | -3.59 |
| 2014-05-26 | -2.49 |
| 2014-05-23 | -4.68 |
| 2014-05-22 | -7.97 |
| 2014-05-21 | -7.97 |
| 2014-05-20 | -6.87 |
| 2014-05-19 | -4.68 |
| 2014-05-16 | -4.68 |
| 2014-05-15 | -5.78 |
| 2014-05-14 | -4.68 |
| 2014-05-13 | -6.87 |
| 2014-05-12 | -7.97 |
| 2014-05-09 | -0.30 |
| 2014-05-08 | -17.83 |
| 2014-05-07 | -18.93 |
| 2014-05-05 | -15.64 |
| 2014-05-02 | -15.64 |
| 2014-04-30 | -16.73 |
| 2014-04-29 | -15.64 |
| 2014-04-28 | -18.93 |
| 2014-04-25 | -20.02 |
| 2014-04-24 | -17.83 |
| 2014-04-23 | -21.12 |
| 2014-04-22 | -16.73 |
| 2014-04-17 | -15.64 |
| 2014-04-16 | -16.73 |
| 2014-04-15 | -15.64 |
| 2014-04-14 | -13.45 |
| 2014-04-11 | -12.35 |
| 2014-04-10 | -13.45 |
| 2014-04-09 | -12.35 |
| 2014-04-08 | -11.26 |
| 2014-04-07 | -11.26 |
| 2014-04-04 | -14.54 |
| 2014-04-03 | -14.54 |
| 2014-04-02 | -13.45 |
| 2014-04-01 | -14.54 |
| 2014-03-31 | -12.35 |
| 2014-03-28 | -9.07 |
| 2014-03-27 | -10.16 |
| 2014-03-26 | -13.45 |
| 2014-03-25 | -14.54 |
| 2014-03-24 | -12.35 |
| 2014-03-21 | -10.16 |
| 2014-03-20 | -9.07 |
| 2014-03-19 | -14.54 |
| 2014-03-18 | -13.45 |
| 2014-03-17 | -13.45 |
| 2014-03-14 | -12.35 |
| 2014-03-13 | -12.35 |
| 2014-03-12 | -14.54 |
| 2014-03-11 | -13.45 |
| 2014-03-10 | -13.45 |
| 2014-03-07 | -11.26 |
| 2014-03-06 | -10.16 |
| 2014-03-05 | -6.87 |
| 2014-03-04 | -14.54 |
| 2014-03-03 | -13.45 |
| 2014-02-28 | -7.97 |
| 2014-02-27 | -9.07 |
| 2014-02-26 | -11.26 |
| 2014-02-25 | -11.26 |
| 2014-02-24 | -12.35 |
| 2014-02-21 | -11.26 |
| 2014-02-20 | -12.35 |
| 2014-02-19 | -7.97 |
| 2014-02-18 | -7.97 |
| 2014-02-17 | -14.54 |
| 2014-02-14 | -13.45 |
| 2014-02-13 | -10.16 |
| 2014-02-12 | -11.26 |
| 2014-02-11 | -13.45 |
| 2014-02-10 | -15.64 |
| 2014-02-07 | -15.64 |
| 2014-02-06 | -17.83 |
| 2014-02-05 | -14.54 |
| 2014-02-04 | -11.26 |
| 2014-01-30 | -7.97 |
| 2014-01-29 | -7.97 |
| 2014-01-28 | -13.45 |
| 2014-01-27 | -20.02 |
| 2014-01-24 | -20.02 |
| 2014-01-23 | -13.45 |
| 2014-01-22 | -13.45 |
| 2014-01-21 | -14.54 |
| 2014-01-20 | -15.64 |
| 2014-01-17 | -11.26 |
| 2014-01-16 | -20.02 |
| 2014-01-15 | -15.64 |
| 2014-01-14 | -17.83 |
| 2014-01-13 | -16.73 |
| 2014-01-10 | -18.93 |
| 2014-01-09 | -10.16 |
| 2014-01-08 | -3.59 |
| 2014-01-07 | 1.89 |
| 2014-01-06 | 1.89 |
| 2014-01-03 | 8.46 |
| 2014-01-02 | 11.75 |
| 2013-12-31 | 12.85 |
| 2013-12-30 | 11.75 |
| 2013-12-27 | 10.66 |
| 2013-12-24 | 15.04 |
| 2013-12-23 | 12.85 |
| 2013-12-20 | 15.04 |
| 2013-12-19 | 12.85 |
| 2013-12-18 | 20.52 |
| 2013-12-17 | 16.13 |
| 2013-12-16 | 17.23 |
| 2013-12-13 | 16.13 |
| 2013-12-12 | 16.13 |
| 2013-12-11 | 15.04 |
| 2013-12-10 | 22.71 |
| 2013-12-09 | 22.71 |
| 2013-12-06 | 28.18 |
| 2013-12-05 | 31.47 |
| 2013-12-04 | 33.66 |
| 2013-12-03 | 33.66 |
| 2013-12-02 | 22.71 |
| 2013-11-29 | 19.42 |
| 2013-11-28 | 21.61 |
| 2013-11-27 | 21.61 |
| 2013-11-26 | 20.52 |
| 2013-11-25 | 28.18 |
| 2013-11-22 | 35.85 |
| 2013-11-21 | 9.56 |
| 2013-11-20 | 16.13 |
| 2013-11-19 | 22.71 |
| 2013-11-18 | 39.14 |
| 2013-11-15 | 45.71 |
| 2013-11-14 | 45.71 |
| 2013-11-13 | 42.43 |
| 2013-11-12 | 41.33 |
| 2013-11-11 | 53.38 |
| 2013-11-08 | 46.81 |
| 2013-11-07 | 40.24 |
| 2013-11-06 | 42.43 |
| 2013-11-05 | 47.91 |
| 2013-11-04 | 47.91 |
| 2013-11-01 | 45.71 |
| 2013-10-31 | 42.43 |
| 2013-10-30 | 43.52 |
| 2013-10-29 | 57.77 |
| 2013-10-28 | 32.57 |
| 2013-10-25 | 32.57 |
| 2013-10-24 | 58.86 |
| 2013-10-23 | -23.31 |
| 2013-10-22 | -35.36 |
| 2013-10-21 | -37.55 |
| 2013-10-18 | -38.65 |
| 2013-10-17 | -39.74 |
| 2013-10-16 | -41.93 |
| 2013-10-15 | -36.46 |
| 2013-10-11 | -35.36 |
| 2013-10-10 | -30.98 |
| 2013-10-09 | -34.26 |
| 2013-10-08 | -34.26 |
| 2013-10-07 | -33.17 |
| 2013-10-04 | -32.07 |
| 2013-10-03 | -33.17 |
| 2013-10-02 | -33.17 |
| 2013-09-30 | -28.79 |
| 2013-09-27 | -28.79 |
| 2013-09-26 | -34.26 |
| 2013-09-25 | -34.26 |
| 2013-09-24 | -35.36 |
| 2013-09-23 | -35.36 |
| 2013-09-19 | -39.74 |
| 2013-09-18 | -39.74 |
| 2013-09-17 | -37.55 |
| 2013-09-16 | -30.98 |
| 2013-09-13 | -30.98 |
| 2013-09-12 | -30.98 |
| 2013-09-11 | -33.17 |
| 2013-09-10 | -32.07 |
| 2013-09-09 | -33.17 |
| 2013-09-06 | -30.98 |
| 2013-09-05 | -26.60 |
| 2013-09-04 | -26.60 |
| 2013-09-03 | -32.07 |
| 2013-09-02 | -32.07 |
| 2013-08-30 | -32.07 |
| 2013-08-29 | -32.07 |
| 2013-08-28 | -32.07 |
| 2013-08-27 | -30.98 |
| 2013-08-26 | -30.98 |
| 2013-08-23 | -30.98 |
| 2013-08-22 | -30.98 |
| 2013-08-21 | -36.46 |
| 2013-08-20 | -37.55 |
| 2013-08-19 | -30.98 |
| 2013-08-16 | -30.98 |
| 2013-08-15 | -38.65 |
| 2013-08-13 | -38.65 |
| 2013-08-12 | -35.36 |
| 2013-08-09 | -35.36 |
| 2013-08-08 | -37.55 |
| 2013-08-07 | -37.55 |
| 2013-08-06 | -34.26 |
| 2013-08-05 | -34.26 |
| 2013-08-02 | -34.26 |
| 2013-08-01 | -32.07 |
| 2013-07-31 | -30.98 |
| 2013-07-30 | -30.98 |
| 2013-07-29 | -30.98 |
| 2013-07-26 | -29.88 |
| 2013-07-25 | -29.88 |
| 2013-07-24 | -29.88 |
| 2013-07-23 | -30.98 |
| 2013-07-22 | -32.07 |
| 2013-07-19 | -29.88 |
| 2013-07-18 | -34.26 |
| 2013-07-17 | -26.60 |
| 2013-07-16 | -30.98 |
| 2013-07-15 | -32.07 |
| 2013-07-12 | -35.36 |
| 2013-07-11 | -35.36 |
| 2013-07-10 | -37.55 |
| 2013-07-09 | -39.74 |
| 2013-07-08 | -40.84 |
| 2013-07-05 | -39.74 |
| 2013-07-04 | -41.93 |
| 2013-07-03 | -40.84 |
| 2013-07-02 | -40.84 |
| 2013-06-28 | -39.74 |
| 2013-06-27 | -40.84 |
| 2013-06-26 | -39.74 |
| 2013-06-25 | -39.74 |
| 2013-06-24 | -39.74 |
| 2013-06-21 | -39.74 |
| 2013-06-20 | -41.93 |
| 2013-06-19 | -41.93 |
| 2013-06-18 | -41.93 |
| 2013-06-17 | -43.03 |
| 2013-06-14 | -43.03 |
| 2013-06-13 | -45.22 |
| 2013-06-11 | -45.22 |
| 2013-06-10 | -47.41 |
| 2013-06-07 | -46.86 |
| 2013-06-06 | -50.70 |
| 2013-06-05 | -55.08 |
| 2013-06-04 | -47.96 |
| 2013-06-03 | -51.79 |
| 2013-05-31 | -47.41 |
| 2013-05-30 | -47.41 |
| 2013-05-29 | -47.96 |
| 2013-05-28 | -49.60 |
| 2013-05-27 | -50.70 |
| 2013-05-24 | -56.18 |
| 2013-05-23 | -54.53 |
| 2013-05-22 | -55.08 |
| 2013-05-21 | -50.70 |
| 2013-05-20 | -52.89 |
| 2013-05-16 | -50.70 |
| 2013-05-15 | -50.70 |
| 2013-05-14 | -50.15 |
| 2013-05-13 | -50.15 |
| 2013-05-10 | -51.79 |
| 2013-05-09 | -53.98 |
| 2013-05-08 | -55.08 |
| 2013-05-07 | -56.72 |
| 2013-05-06 | -57.82 |
| 2013-05-03 | -57.82 |
| 2013-05-02 | -57.82 |
| 2013-04-30 | -57.82 |
| 2013-04-29 | -54.53 |
| 2013-04-26 | -61.11 |
| 2013-04-25 | -61.11 |
| 2013-04-24 | -60.01 |
| 2013-04-23 | -57.82 |
| 2013-04-22 | -60.56 |
| 2013-04-19 | -60.56 |
| 2013-04-18 | -56.18 |
| 2013-04-17 | -56.18 |
| 2013-04-16 | -56.18 |
| 2013-04-15 | -58.37 |
| 2013-04-12 | -52.89 |
| 2013-04-11 | -55.63 |
| 2013-04-10 | -56.18 |
| 2013-04-09 | -55.08 |
| 2013-04-08 | -53.44 |
| 2013-04-05 | -49.05 |
| 2013-04-03 | -49.05 |
| 2013-04-02 | -50.15 |
| 2013-03-28 | -50.15 |
| 2013-03-27 | -47.96 |
| 2013-03-26 | -45.77 |
| 2013-03-25 | -47.41 |
| 2013-03-22 | -45.22 |
| 2013-03-21 | -45.22 |
| 2013-03-20 | -45.22 |
| 2013-03-19 | -45.22 |
| 2013-03-18 | -45.22 |
| 2013-03-15 | -41.93 |
| 2013-03-14 | -43.03 |
| 2013-03-13 | -41.93 |
| 2013-03-12 | -41.93 |
| 2013-03-11 | -36.46 |
| 2013-03-08 | -39.74 |
| 2013-03-07 | -40.84 |
| 2013-03-06 | -40.84 |
| 2013-03-05 | -39.74 |
| 2013-03-04 | -40.84 |
| 2013-03-01 | -38.65 |
| 2013-02-28 | -39.74 |
| 2013-02-27 | -41.93 |
| 2013-02-26 | -39.74 |
| 2013-02-25 | -38.65 |
| 2013-02-22 | -37.55 |
| 2013-02-21 | -36.46 |
| 2013-02-20 | -37.55 |
| 2013-02-19 | -35.36 |
| 2013-02-18 | -34.26 |
| 2013-02-15 | -34.26 |
| 2013-02-14 | -33.17 |
| 2013-02-08 | -33.17 |
| 2013-02-07 | -30.98 |
| 2013-02-06 | -30.98 |
| 2013-02-05 | -30.98 |
| 2013-02-04 | -30.98 |
| 2013-02-01 | -30.98 |
| 2013-01-31 | -32.07 |
| 2013-01-30 | -34.26 |
| 2013-01-29 | -34.26 |
| 2013-01-28 | -32.07 |
| 2013-01-25 | -32.07 |
| 2013-01-24 | -32.07 |
| 2013-01-23 | -32.07 |
| 2013-01-22 | -33.17 |
| 2013-01-21 | -34.26 |
| 2013-01-18 | -36.46 |
| 2013-01-17 | -32.07 |
| 2013-01-16 | -33.17 |
| 2013-01-15 | -32.07 |
| 2013-01-14 | -30.98 |
| 2013-01-11 | -34.26 |
| 2013-01-10 | -36.46 |
| 2013-01-09 | -34.26 |
| 2013-01-08 | -33.17 |
| 2013-01-07 | -33.17 |
| 2013-01-04 | -38.65 |
| 2013-01-03 | -35.36 |
| 2013-01-02 | -34.26 |
| 2012-12-31 | -33.17 |
| 2012-12-28 | -35.36 |
| 2012-12-27 | -35.36 |
| 2012-12-24 | -33.17 |
| 2012-12-21 | -35.36 |
| 2012-12-20 | -33.17 |
| 2012-12-19 | -33.17 |
| 2012-12-18 | -33.17 |
| 2012-12-17 | -33.17 |
| 2012-12-14 | -33.17 |
| 2012-12-13 | -34.26 |
| 2012-12-12 | -34.26 |
| 2012-12-11 | -33.17 |
| 2012-12-10 | -30.98 |
| 2012-12-07 | -32.07 |
| 2012-12-06 | -32.07 |
| 2012-12-05 | -26.60 |
| 2012-12-04 | -27.69 |
| 2012-12-03 | -29.88 |
| 2012-11-30 | -27.69 |
| 2012-11-29 | -28.79 |
| 2012-11-28 | -28.79 |
| 2012-11-27 | -30.98 |
| 2012-11-26 | -29.88 |
| 2012-11-23 | -27.69 |
| 2012-11-22 | -27.69 |
| 2012-11-21 | -27.69 |
| 2012-11-20 | -27.69 |
| 2012-11-19 | -27.69 |
| 2012-11-16 | -27.69 |
| 2012-11-15 | -25.50 |
| 2012-11-14 | -27.69 |
| 2012-11-13 | -27.69 |
| 2012-11-12 | -23.31 |
| 2012-11-09 | -24.40 |
| 2012-11-08 | -24.40 |
| 2012-11-07 | -24.40 |
| 2012-11-06 | -22.21 |
| 2012-11-05 | -22.21 |
| 2012-11-02 | -22.21 |
| 2012-11-01 | -22.21 |
| 2012-10-31 | -23.31 |
| 2012-10-30 | -23.31 |
| 2012-10-29 | -22.21 |
| 2012-10-26 | -22.21 |
| 2012-10-25 | -22.21 |
| 2012-10-24 | -20.02 |
| 2012-10-22 | -17.83 |
| 2012-10-19 | -20.02 |
| 2012-10-18 | -23.31 |
| 2012-10-17 | -22.21 |
| 2012-10-16 | -28.79 |
| 2012-10-15 | -26.60 |
| 2012-10-12 | -27.69 |
| 2012-10-11 | -25.50 |
| 2012-10-10 | -24.40 |
| 2012-10-09 | -23.31 |
| 2012-10-08 | -23.31 |
| 2012-10-05 | -23.31 |
| 2012-10-04 | -23.31 |
| 2012-10-03 | -23.31 |
| 2012-09-28 | -23.31 |
| 2012-09-27 | -23.31 |
| 2012-09-26 | -23.31 |
| 2012-09-25 | -22.21 |
| 2012-09-24 | -25.50 |
| 2012-09-21 | -23.31 |
| 2012-09-20 | -23.31 |
| 2012-09-19 | -25.50 |
| 2012-09-18 | -25.50 |
| 2012-09-17 | -25.50 |
| 2012-09-14 | -23.31 |
| 2012-09-13 | -28.79 |
| 2012-09-12 | -28.79 |
| 2012-09-11 | -28.79 |
| 2012-09-10 | -23.31 |
| 2012-09-07 | -28.79 |
| 2012-09-06 | -28.79 |
| 2012-09-05 | -28.79 |
| 2012-09-04 | -34.26 |
| 2012-09-03 | -23.31 |
| 2012-08-31 | -23.31 |
| 2012-08-30 | -23.31 |
| 2012-08-29 | -23.31 |
| 2012-08-28 | -23.31 |
| 2012-08-27 | -23.31 |
| 2012-08-24 | -23.31 |
| 2012-08-23 | -28.79 |
| 2012-08-22 | -23.31 |
| 2012-08-21 | -17.83 |
| 2012-08-20 | -23.31 |
| 2012-08-17 | -23.31 |
| 2012-08-16 | -17.83 |
| 2012-08-15 | -17.83 |
| 2012-08-14 | -17.83 |
| 2012-08-13 | -12.35 |
| 2012-08-10 | -6.87 |
| 2012-08-09 | -1.40 |
| 2012-08-08 | -1.40 |
| 2012-08-07 | -12.35 |
| 2012-08-06 | 4.08 |
| 2012-08-03 | 80.77 |
| 2012-08-02 | 75.30 |
| 2012-08-01 | 69.82 |
| 2012-07-31 | 69.82 |
| 2012-07-30 | 80.77 |
| 2012-07-27 | 86.25 |
| 2012-07-26 | 86.25 |
| 2012-07-25 | 75.30 |
| 2012-07-24 | 64.34 |
| 2012-07-23 | 80.77 |
| 2012-07-20 | 80.77 |
| 2012-07-19 | 80.77 |
| 2012-07-18 | 64.34 |
| 2012-07-17 | 69.82 |
| 2012-07-16 | 53.38 |
| 2012-07-13 | 64.34 |
| 2012-07-12 | 69.82 |
| 2012-07-11 | 69.82 |
| 2012-07-10 | 58.86 |
| 2012-07-09 | 58.86 |
| 2012-07-06 | 64.34 |
| 2012-07-05 | 47.91 |
| 2012-07-04 | 69.82 |
| 2012-07-03 | 80.77 |
| 2012-06-29 | 80.77 |
| 2012-06-28 | 53.38 |
| 2012-06-27 | 58.86 |
| 2012-06-26 | 58.86 |
| 2012-06-25 | 58.86 |
| 2012-06-22 | 47.91 |
| 2012-06-21 | 58.86 |
| 2012-06-20 | 64.34 |
| 2012-06-19 | 53.38 |
| 2012-06-18 | 58.86 |
| 2012-06-15 | 47.91 |
| 2012-06-14 | 47.91 |
| 2012-06-13 | 47.91 |
| 2012-06-12 | 42.43 |
| 2012-06-11 | 36.95 |
| 2012-06-08 | 36.95 |
| 2012-06-07 | 36.95 |
| 2012-06-06 | 36.95 |
| 2012-06-05 | 53.38 |
| 2012-06-04 | 53.38 |
| 2012-06-01 | 47.91 |
| 2012-05-31 | 53.38 |
| 2012-05-30 | 42.43 |
| 2012-05-29 | 42.43 |
| 2012-05-28 | 47.91 |
| 2012-05-25 | 53.38 |
| 2012-05-24 | 42.43 |
| 2012-05-23 | 47.91 |
| 2012-05-22 | 58.86 |
| 2012-05-21 | 58.86 |
| 2012-05-18 | 53.38 |
| 2012-05-17 | 53.38 |
| 2012-05-16 | 53.38 |
| 2012-05-15 | 53.38 |
| 2012-05-14 | 53.38 |
| 2012-05-11 | 53.38 |
| 2012-05-10 | 58.86 |
| 2012-05-09 | 58.86 |
| 2012-05-08 | 64.34 |
| 2012-05-07 | 47.91 |
| 2012-05-04 | 47.91 |
| 2012-05-03 | 58.86 |
| 2012-05-02 | 75.30 |
| 2012-04-30 | 69.82 |
| 2012-04-27 | 69.82 |
| 2012-04-26 | 69.82 |
| 2012-04-25 | 64.34 |
| 2012-04-24 | 69.82 |
| 2012-04-23 | 69.82 |
| 2012-04-20 | 75.30 |
| 2012-04-19 | 64.34 |
| 2012-04-18 | 64.34 |
| 2012-04-17 | 64.34 |
| 2012-04-16 | 64.34 |
| 2012-04-13 | 69.82 |
| 2012-04-12 | 75.30 |
| 2012-04-11 | 69.82 |
| 2012-04-10 | 80.77 |
| 2012-04-05 | 91.73 |
| 2012-04-03 | 91.73 |
| 2012-04-02 | 91.73 |
| 2012-03-30 | 91.73 |
| 2012-03-29 | 80.77 |
| 2012-03-28 | 86.25 |
| 2012-03-27 | 80.77 |
| 2012-03-26 | 86.25 |
| 2012-03-23 | 91.73 |
| 2012-03-22 | 80.77 |
| 2012-03-21 | 75.30 |
| 2012-03-20 | 86.25 |
| 2012-03-19 | 86.25 |
| 2012-03-16 | 86.25 |
| 2012-03-15 | 91.73 |
| 2012-03-14 | 97.21 |
| 2012-03-13 | 86.25 |
| 2012-03-12 | 97.21 |
| 2012-03-09 | 97.21 |
| 2012-03-08 | 91.73 |
| 2012-03-07 | 86.25 |
| 2012-03-06 | 86.25 |
| 2012-03-05 | 97.21 |
| 2012-03-02 | 91.73 |
| 2012-03-01 | 91.73 |
| 2012-02-29 | 108.16 |
| 2012-02-28 | 108.16 |
| 2012-02-27 | 102.69 |
| 2012-02-24 | 97.21 |
| 2012-02-23 | 102.69 |
| 2012-02-22 | 91.73 |
| 2012-02-21 | 97.21 |
| 2012-02-20 | 97.21 |
| 2012-02-17 | 102.69 |
| 2012-02-16 | 102.69 |
| 2012-02-15 | 102.69 |
| 2012-02-14 | 97.21 |
| 2012-02-13 | 108.16 |
| 2012-02-10 | 108.16 |
| 2012-02-09 | 108.16 |
| 2012-02-08 | 97.21 |
| 2012-02-07 | 97.21 |
| 2012-02-06 | 97.21 |
| 2012-02-03 | 91.73 |
| 2012-02-02 | 91.73 |
| 2012-02-01 | 102.69 |
| 2012-01-31 | 97.21 |
| 2012-01-30 | 86.25 |
| 2012-01-27 | 91.73 |
| 2012-01-26 | 97.21 |
| 2012-01-20 | 97.21 |
| 2012-01-19 | 102.69 |
| 2012-01-18 | 91.73 |
| 2012-01-17 | 91.73 |
| 2012-01-16 | 75.30 |
| 2012-01-13 | 91.73 |
| 2012-01-12 | 80.77 |
| 2012-01-11 | 80.77 |
| 2012-01-10 | 80.77 |
| 2012-01-09 | 80.77 |
| 2012-01-06 | 80.77 |
| 2012-01-05 | 80.77 |
| 2012-01-04 | 80.77 |
| 2012-01-03 | 80.77 |
| 2011-12-30 | 80.77 |
| 2011-12-29 | 86.25 |
| 2011-12-28 | 86.25 |
| 2011-12-23 | 86.25 |
| 2011-12-22 | 91.73 |
| 2011-12-21 | 97.21 |
| 2011-12-20 | 91.73 |
| 2011-12-19 | 91.73 |
| 2011-12-16 | 91.73 |
| 2011-12-15 | 97.21 |
| 2011-12-14 | 97.21 |
| 2011-12-13 | 97.21 |
| 2011-12-12 | 91.73 |
| 2011-12-09 | 102.69 |
| 2011-12-08 | 102.69 |
| 2011-12-07 | 102.69 |
| 2011-12-06 | 102.69 |
| 2011-12-05 | 102.69 |
| 2011-12-02 | 102.69 |
| 2011-12-01 | 102.69 |
| 2011-11-30 | 97.21 |
| 2011-11-29 | 97.21 |
| 2011-11-28 | 102.69 |
| 2011-11-25 | 97.21 |
| 2011-11-24 | 97.21 |
| 2011-11-23 | 102.69 |
| 2011-11-22 | 113.64 |
| 2011-11-21 | 102.69 |
| 2011-11-18 | 97.21 |
| 2011-11-17 | 97.21 |
| 2011-11-16 | 97.21 |
| 2011-11-15 | 102.69 |
| 2011-11-14 | 113.64 |
| 2011-11-11 | 113.64 |
| 2011-11-10 | 102.69 |
| 2011-11-09 | 108.16 |
| 2011-11-08 | 108.16 |
| 2011-11-07 | 97.21 |
| 2011-11-04 | 113.64 |
| 2011-11-03 | 113.64 |
| 2011-11-02 | 108.16 |
| 2011-11-01 | 108.16 |
| 2011-10-31 | 108.16 |
| 2011-10-28 | 119.12 |
| 2011-10-27 | 108.16 |
| 2011-10-26 | 91.73 |
| 2011-10-25 | 91.73 |
| 2011-10-24 | 91.73 |
| 2011-10-21 | 86.25 |
| 2011-10-20 | 86.25 |
| 2011-10-19 | 91.73 |
| 2011-10-18 | 108.16 |
| 2011-10-17 | 108.16 |
| 2011-10-14 | 108.16 |
| 2011-10-13 | 102.69 |
| 2011-10-12 | 102.69 |
| 2011-10-11 | 91.73 |
| 2011-10-10 | 108.16 |
| 2011-10-07 | 91.73 |
| 2011-10-06 | 86.25 |
| 2011-10-04 | 86.25 |
| 2011-10-03 | 91.73 |
| 2011-09-30 | 113.64 |
| 2011-09-28 | 108.16 |
| 2011-09-27 | 102.69 |
| 2011-09-26 | 91.73 |
| 2011-09-23 | 108.16 |
| 2011-09-22 | 108.16 |
| 2011-09-21 | 119.12 |
| 2011-09-20 | 119.12 |
| 2011-09-19 | 130.08 |
| 2011-09-16 | 141.03 |
| 2011-09-15 | 141.03 |
| 2011-09-14 | 141.03 |
| 2011-09-12 | 141.03 |
| 2011-09-09 | 146.51 |
| 2011-09-08 | 146.51 |
| 2011-09-07 | 141.03 |
| 2011-09-06 | 141.03 |
| 2011-09-05 | 146.51 |
| 2011-09-02 | 146.51 |
| 2011-09-01 | 146.51 |
| 2011-08-31 | 151.99 |
| 2011-08-30 | 146.51 |
| 2011-08-29 | 151.99 |
| 2011-08-26 | 151.99 |
| 2011-08-25 | 157.47 |
| 2011-08-24 | 151.99 |
| 2011-08-23 | 146.51 |
| 2011-08-22 | 146.51 |
| 2011-08-19 | 151.99 |
| 2011-08-18 | 157.47 |
| 2011-08-17 | 151.99 |
| 2011-08-16 | 151.99 |
| 2011-08-15 | 157.47 |
| 2011-08-12 | 141.03 |
| 2011-08-11 | 141.03 |
| 2011-08-10 | 141.03 |
| 2011-08-09 | 135.55 |
| 2011-08-08 | 146.51 |
| 2011-08-05 | 146.51 |
| 2011-08-04 | 162.94 |
| 2011-08-03 | 141.03 |
| 2011-08-02 | 141.03 |
| 2011-08-01 | 146.51 |
| 2011-07-29 | 146.51 |
| 2011-07-28 | 141.03 |
| 2011-07-27 | 146.51 |
| 2011-07-26 | 135.55 |
| 2011-07-25 | 135.55 |
| 2011-07-22 | 141.03 |
| 2011-07-21 | 146.51 |
| 2011-07-20 | 146.51 |
| 2011-07-19 | 141.03 |
| 2011-07-18 | 141.03 |
| 2011-07-15 | 135.55 |
| 2011-07-14 | 130.08 |
| 2011-07-13 | 124.60 |
| 2011-07-12 | 124.60 |
| 2011-07-11 | 130.08 |
| 2011-07-08 | 135.55 |
| 2011-07-07 | 135.55 |
| 2011-07-06 | 135.55 |
| 2011-07-05 | 135.55 |
| 2011-07-04 | 141.03 |
| 2011-06-30 | 141.03 |
| 2011-06-29 | 146.51 |
| 2011-06-28 | 146.51 |
| 2011-06-27 | 141.03 |
| 2011-06-24 | 141.03 |
| 2011-06-23 | 124.60 |
| 2011-06-22 | 124.60 |
| 2011-06-21 | 124.60 |
| 2011-06-20 | 124.60 |
| 2011-06-17 | 146.51 |
| 2011-06-16 | 141.03 |
| 2011-06-15 | 130.08 |
| 2011-06-14 | 135.55 |
| 2011-06-13 | 130.08 |
| 2011-06-10 | 141.03 |
| 2011-06-09 | 119.12 |
| 2011-06-08 | 119.12 |
| 2011-06-07 | 130.08 |
| 2011-06-03 | 130.08 |
| 2011-06-02 | 124.60 |
| 2011-06-01 | 124.60 |
| 2011-05-31 | 130.08 |
| 2011-05-30 | 124.60 |
| 2011-05-27 | 124.60 |
| 2011-05-26 | 135.55 |
| 2011-05-25 | 119.12 |
| 2011-05-24 | 119.12 |
| 2011-05-23 | 119.12 |
| 2011-05-20 | 135.55 |
| 2011-05-19 | 135.55 |
| 2011-05-18 | 141.03 |
| 2011-05-17 | 151.99 |
| 2011-05-16 | 151.99 |
| 2011-05-13 | 162.94 |
| 2011-05-12 | 179.38 |
| 2011-05-11 | 179.38 |
| 2011-05-09 | 179.38 |
| 2011-05-06 | 173.90 |
| 2011-05-05 | 184.85 |
| 2011-05-04 | 184.85 |
| 2011-05-03 | 157.47 |
| 2011-04-29 | 157.47 |
| 2011-04-28 | 168.42 |
| 2011-04-27 | 179.38 |
| 2011-04-26 | 190.33 |
| 2011-04-21 | 173.90 |
| 2011-04-20 | 151.99 |
| 2011-04-19 | 141.03 |
| 2011-04-18 | 151.99 |
| 2011-04-15 | 151.99 |
| 2011-04-14 | 141.03 |
| 2011-04-13 | 135.55 |
| 2011-04-12 | 130.08 |
| 2011-04-11 | 135.55 |
| 2011-04-08 | 135.55 |
| 2011-04-07 | 130.08 |
| 2011-04-06 | 130.08 |
| 2011-04-04 | 135.55 |
| 2011-04-01 | 119.12 |
| 2011-03-31 | 119.12 |
| 2011-03-30 | 119.12 |
| 2011-03-29 | 119.12 |
| 2011-03-28 | 119.12 |
| 2011-03-25 | 130.08 |
| 2011-03-24 | 130.08 |
| 2011-03-23 | 119.12 |
| 2011-03-22 | 113.64 |
| 2011-03-21 | 102.69 |
| 2011-03-18 | 102.69 |
| 2011-03-17 | 91.73 |
| 2011-03-16 | 113.64 |
| 2011-03-15 | 108.16 |
| 2011-03-14 | 119.12 |
| 2011-03-11 | 119.12 |
| 2011-03-10 | 113.64 |
| 2011-03-09 | 119.12 |
| 2011-03-08 | 124.60 |
| 2011-03-07 | 113.64 |
| 2011-03-04 | 113.64 |
| 2011-03-03 | 119.12 |
| 2011-03-02 | 113.64 |
| 2011-03-01 | 124.60 |
| 2011-02-28 | 119.12 |
| 2011-02-25 | 119.12 |
| 2011-02-24 | 124.60 |
| 2011-02-23 | 119.12 |
| 2011-02-22 | 119.12 |
| 2011-02-21 | 130.08 |
| 2011-02-18 | 130.08 |
| 2011-02-17 | 141.03 |
| 2011-02-16 | 130.08 |
| 2011-02-15 | 135.55 |
| 2011-02-14 | 130.08 |
| 2011-02-11 | 130.08 |
| 2011-02-10 | 130.08 |
| 2011-02-09 | 130.08 |
| 2011-02-08 | 124.60 |
| 2011-02-07 | 119.12 |
| 2011-02-02 | 119.12 |
| 2011-02-01 | 119.12 |
| 2011-01-31 | 124.60 |
| 2011-01-28 | 124.60 |
| 2011-01-27 | 141.03 |
| 2011-01-26 | 146.51 |
| 2011-01-25 | 146.51 |
| 2011-01-24 | 130.08 |
| 2011-01-21 | 130.08 |
| 2011-01-20 | 135.55 |
| 2011-01-19 | 119.12 |
| 2011-01-18 | 130.08 |
| 2011-01-17 | 130.08 |
| 2011-01-14 | 130.08 |
| 2011-01-13 | 135.55 |
| 2011-01-12 | 130.08 |
| 2011-01-11 | 130.08 |
| 2011-01-10 | 135.55 |
| 2011-01-07 | 135.55 |
| 2011-01-06 | 141.03 |
| 2011-01-05 | 151.99 |
| 2011-01-04 | 151.99 |
| 2011-01-03 | 135.55 |
| 2010-12-31 | 146.51 |
| 2010-12-30 | 146.51 |
| 2010-12-29 | 135.55 |
| 2010-12-28 | 141.03 |
| 2010-12-24 | 141.03 |
| 2010-12-23 | 124.60 |
| 2010-12-22 | 130.08 |
| 2010-12-21 | 135.55 |
| 2010-12-20 | 113.64 |
| 2010-12-17 | 151.99 |
| 2010-12-16 | 141.03 |
| 2010-12-15 | 146.51 |
| 2010-12-14 | 146.51 |
| 2010-12-13 | 146.51 |
| 2010-12-10 | 151.99 |
| 2010-12-09 | 157.47 |
| 2010-12-08 | 162.94 |
| 2010-12-07 | 173.90 |
| 2010-12-06 | 157.47 |
| 2010-12-03 | 151.99 |
| 2010-12-02 | 157.47 |
| 2010-12-01 | 168.42 |
| 2010-11-30 | 151.99 |
| 2010-11-29 | 151.99 |
| 2010-11-26 | 162.94 |
| 2010-11-25 | 162.94 |
| 2010-11-24 | 162.94 |
| 2010-11-23 | 157.47 |
| 2010-11-22 | 173.90 |
| 2010-11-19 | 173.90 |
| 2010-11-18 | 168.42 |
| 2010-11-17 | 173.90 |
| 2010-11-16 | 173.90 |
| 2010-11-15 | 184.85 |
| 2010-11-12 | 190.33 |
| 2010-11-11 | 179.38 |
| 2010-11-10 | 190.33 |
| 2010-11-09 | 184.85 |
| 2010-11-08 | 179.38 |
| 2010-11-05 | 184.85 |
| 2010-11-04 | 190.33 |
| 2010-11-03 | 195.81 |
| 2010-11-02 | 201.29 |
| 2010-11-01 | 195.81 |
| 2010-10-29 | 195.81 |
| 2010-10-28 | 184.85 |
| 2010-10-27 | 184.85 |
| 2010-10-26 | 179.38 |
| 2010-10-25 | 184.85 |
| 2010-10-22 | 190.33 |
| 2010-10-21 | 184.85 |
| 2010-10-20 | 212.24 |
| 2010-10-19 | 179.38 |
| 2010-10-18 | 162.94 |
| 2010-10-15 | 173.90 |
| 2010-10-14 | 173.90 |
| 2010-10-13 | 146.51 |
| 2010-10-12 | 151.99 |
| 2010-10-11 | 151.99 |
| 2010-10-08 | 151.99 |
| 2010-10-07 | 157.47 |
| 2010-10-06 | 151.99 |
| 2010-10-05 | 157.47 |
| 2010-10-04 | 168.42 |
| 2010-09-30 | 162.94 |
| 2010-09-29 | 146.51 |
| 2010-09-28 | 151.99 |
| 2010-09-27 | 173.90 |
| 2010-09-24 | 168.42 |
| 2010-09-22 | 195.81 |
| 2010-09-21 | 173.90 |
| 2010-09-20 | 151.99 |
| 2010-09-17 | 151.99 |
| 2010-09-16 | 151.99 |
| 2010-09-15 | 146.51 |
| 2010-09-14 | 146.51 |
| 2010-09-13 | 141.03 |
| 2010-09-10 | 151.99 |
| 2010-09-09 | 141.03 |
| 2010-09-08 | 146.51 |
| 2010-09-07 | 141.03 |
| 2010-09-06 | 130.08 |
| 2010-09-03 | 130.08 |
| 2010-09-02 | 124.60 |
| 2010-09-01 | 135.55 |
| 2010-08-31 | 119.12 |
| 2010-08-30 | 113.64 |
| 2010-08-27 | 124.60 |
| 2010-08-26 | 124.60 |
| 2010-08-25 | 124.60 |
| 2010-08-24 | 124.60 |
| 2010-08-23 | 130.08 |
| 2010-08-20 | 130.08 |
| 2010-08-19 | 141.03 |
| 2010-08-18 | 124.60 |
| 2010-08-17 | 130.08 |
| 2010-08-16 | 135.55 |
| 2010-08-13 | 135.55 |
| 2010-08-12 | 135.55 |
| 2010-08-11 | 135.55 |
| 2010-08-10 | 141.03 |
| 2010-08-09 | 135.55 |
| 2010-08-06 | 135.55 |
| 2010-08-05 | 130.08 |
| 2010-08-04 | 141.03 |
| 2010-08-03 | 141.03 |
| 2010-08-02 | 135.55 |
| 2010-07-30 | 141.03 |
| 2010-07-29 | 141.03 |
| 2010-07-28 | 135.55 |
| 2010-07-27 | 141.03 |
| 2010-07-26 | 146.51 |
| 2010-07-23 | 141.03 |
| 2010-07-22 | 141.03 |
| 2010-07-21 | 135.55 |
| 2010-07-20 | 119.12 |
| 2010-07-19 | 119.12 |
| 2010-07-16 | 124.60 |
| 2010-07-15 | 135.55 |
| 2010-07-14 | 151.99 |
| 2010-07-13 | 162.94 |
| 2010-07-12 | 173.90 |
| 2010-07-09 | 168.42 |
| 2010-07-08 | 146.51 |
| 2010-07-07 | 135.55 |
| 2010-07-06 | 141.03 |
| 2010-07-05 | 146.51 |
| 2010-07-02 | 135.55 |
| 2010-06-30 | 141.03 |
| 2010-06-29 | 119.12 |
| 2010-06-28 | 135.55 |
| 2010-06-25 | 108.16 |
| 2010-06-24 | 108.16 |
| 2010-06-23 | 69.82 |
| 2010-06-22 | 80.77 |
| 2010-06-21 | 86.25 |
| 2010-06-18 | 80.77 |
| 2010-06-17 | 86.25 |
| 2010-06-15 | 75.30 |
| 2010-06-14 | 75.30 |
| 2010-06-11 | 69.82 |
| 2010-06-10 | 69.82 |
| 2010-06-09 | 75.30 |
| 2010-06-08 | 69.82 |
| 2010-06-07 | 75.30 |
| 2010-06-04 | 75.30 |
| 2010-06-03 | 80.77 |
| 2010-06-02 | 108.16 |
| 2010-06-01 | 64.34 |
| 2010-05-31 | 69.82 |
| 2010-05-28 | 75.30 |
| 2010-05-27 | 64.34 |
| 2010-05-26 | 75.30 |
| 2010-05-25 | 64.34 |
| 2010-05-24 | 75.30 |
| 2010-05-20 | 75.30 |
| 2010-05-19 | 80.77 |
| 2010-05-18 | 91.73 |
| 2010-05-17 | 91.73 |
| 2010-05-14 | 91.73 |
| 2010-05-13 | 91.73 |
| 2010-05-12 | 108.16 |
| 2010-05-11 | 119.12 |
| 2010-05-10 | 113.64 |
| 2010-05-07 | 113.64 |
| 2010-05-06 | 108.16 |
| 2010-05-05 | 113.64 |
| 2010-05-04 | 124.60 |
| 2010-05-03 | 124.60 |
| 2010-04-30 | 130.08 |
| 2010-04-29 | 135.55 |
| 2010-04-28 | 119.12 |
| 2010-04-27 | 119.12 |
| 2010-04-26 | 130.08 |
| 2010-04-23 | 130.08 |
| 2010-04-22 | 130.08 |
| 2010-04-21 | 146.51 |
| 2010-04-20 | 135.55 |
| 2010-04-19 | 146.51 |
| 2010-04-16 | 141.03 |
| 2010-04-15 | 151.99 |
| 2010-04-14 | 162.94 |
| 2010-04-13 | 124.60 |
| 2010-04-12 | 113.64 |
| 2010-04-09 | 124.60 |
| 2010-04-08 | 119.12 |
| 2010-04-07 | 130.08 |
| 2010-04-01 | 124.60 |
| 2010-03-31 | 108.16 |
| 2010-03-30 | 113.64 |
| 2010-03-29 | 113.64 |
| 2010-03-26 | 113.64 |
| 2010-03-25 | 119.12 |
| 2010-03-24 | 124.60 |
| 2010-03-23 | 124.60 |
| 2010-03-22 | 130.08 |
| 2010-03-19 | 130.08 |
| 2010-03-18 | 119.12 |
| 2010-03-17 | 124.60 |
| 2010-03-16 | 119.12 |
| 2010-03-15 | 119.12 |
| 2010-03-12 | 108.16 |
| 2010-03-11 | 108.16 |
| 2010-03-10 | 119.12 |
| 2010-03-09 | 102.69 |
| 2010-03-08 | 97.21 |
| 2010-03-05 | 97.21 |
| 2010-03-04 | 97.21 |
| 2010-03-03 | 97.21 |
| 2010-03-02 | 91.73 |
| 2010-03-01 | 91.73 |
| 2010-02-26 | 97.21 |
| 2010-02-25 | 86.25 |
| 2010-02-24 | 91.73 |
| 2010-02-23 | 97.21 |
| 2010-02-22 | 91.73 |
| 2010-02-19 | 91.73 |
| 2010-02-18 | 91.73 |
| 2010-02-17 | 97.21 |
| 2010-02-12 | 91.73 |
| 2010-02-11 | 130.08 |
| 2010-02-10 | 108.16 |
| 2010-02-09 | 108.16 |
| 2010-02-08 | 102.69 |
| 2010-02-05 | 102.69 |
| 2010-02-04 | 108.16 |
| 2010-02-03 | 113.64 |
| 2010-02-02 | 108.16 |
| 2010-02-01 | 108.16 |
| 2010-01-29 | 108.16 |
| 2010-01-28 | 113.64 |
| 2010-01-27 | 113.64 |
| 2010-01-26 | 113.64 |
| 2010-01-25 | 119.12 |
| 2010-01-22 | 124.60 |
| 2010-01-21 | 130.08 |
| 2010-01-20 | 130.08 |
| 2010-01-19 | 135.55 |
| 2010-01-18 | 130.08 |
| 2010-01-15 | 135.55 |
| 2010-01-14 | 130.08 |
| 2010-01-13 | 141.03 |
| 2010-01-12 | 141.03 |
| 2010-01-11 | 146.51 |
| 2010-01-08 | 151.99 |
| 2010-01-07 | 157.47 |
| 2010-01-06 | 162.94 |
| 2010-01-05 | 168.42 |
| 2010-01-04 | 151.99 |
| 2009-12-31 | 157.47 |
| 2009-12-30 | 151.99 |
| 2009-12-29 | 157.47 |
| 2009-12-28 | 173.90 |
| 2009-12-24 | 168.42 |
| 2009-12-23 | 173.90 |
| 2009-12-22 | 162.94 |
| 2009-12-21 | 168.42 |
| 2009-12-18 | 151.99 |
| 2009-12-17 | 141.03 |
| 2009-12-16 | 151.99 |
| 2009-12-15 | 157.47 |
| 2009-12-14 | 157.47 |
| 2009-12-11 | 162.94 |
| 2009-12-10 | 168.42 |
| 2009-12-09 | 173.90 |
| 2009-12-08 | 157.47 |
| 2009-12-07 | 173.90 |
| 2009-12-04 | 146.51 |
| 2009-12-03 | 146.51 |
| 2009-12-02 | 130.08 |
| 2009-12-01 | 135.55 |
| 2009-11-30 | 141.03 |
| 2009-11-27 | 135.55 |
| 2009-11-26 | 157.47 |
| 2009-11-25 | 157.47 |
| 2009-11-24 | 157.47 |
| 2009-11-23 | 168.42 |
| 2009-11-20 | 157.47 |
| 2009-11-19 | 157.47 |
| 2009-11-18 | 157.47 |
| 2009-11-17 | 141.03 |
| 2009-11-16 | 157.47 |
| 2009-11-13 | 162.94 |
| 2009-11-12 | 173.90 |
| 2009-11-11 | 130.08 |
| 2009-11-10 | 124.60 |
| 2009-11-09 | 119.12 |
| 2009-11-06 | 119.12 |
| 2009-11-05 | 113.64 |
| 2009-11-04 | 119.12 |
| 2009-11-03 | 108.16 |
| 2009-11-02 | 108.16 |
| 2009-10-30 | 119.12 |
| 2009-10-29 | 113.64 |
| 2009-10-28 | 113.64 |
| 2009-10-27 | 108.16 |
| 2009-10-23 | 113.64 |
| 2009-10-22 | 124.60 |
| 2009-10-21 | 113.64 |
| 2009-10-20 | 124.60 |
| 2009-10-19 | 119.12 |
| 2009-10-16 | 119.12 |
| 2009-10-15 | 124.60 |
| 2009-10-14 | 113.64 |
| 2009-10-13 | 113.64 |
| 2009-10-12 | 113.64 |
| 2009-10-09 | 119.12 |
| 2009-10-08 | 113.64 |
| 2009-10-07 | 119.12 |
| 2009-10-06 | 113.64 |
| 2009-10-05 | 108.16 |
| 2009-10-02 | 119.12 |
| 2009-09-30 | 119.12 |
| 2009-09-29 | 119.12 |
| 2009-09-28 | 119.12 |
| 2009-09-25 | 119.12 |
| 2009-09-24 | 124.60 |
| 2009-09-23 | 130.08 |
| 2009-09-22 | 135.55 |
| 2009-09-21 | 135.55 |
| 2009-09-18 | 146.51 |
| 2009-09-17 | 146.51 |
| 2009-09-16 | 135.55 |
| 2009-09-15 | 135.55 |
| 2009-09-14 | 135.55 |
| 2009-09-11 | 141.03 |
| 2009-09-10 | 146.51 |
| 2009-09-09 | 141.03 |
| 2009-09-08 | 146.51 |
| 2009-09-07 | 146.51 |
| 2009-09-04 | 151.99 |
| 2009-09-03 | 141.03 |
| 2009-09-02 | 146.51 |
| 2009-09-01 | 157.47 |
| 2009-08-31 | 141.03 |
| 2009-08-28 | 157.47 |
| 2009-08-27 | 157.47 |
| 2009-08-26 | 146.51 |
| 2009-08-25 | 157.47 |
| 2009-08-24 | 151.99 |
| 2009-08-21 | 151.99 |
| 2009-08-20 | 157.47 |
| 2009-08-19 | 141.03 |
| 2009-08-18 | 141.03 |
| 2009-08-17 | 146.51 |
| 2009-08-14 | 157.47 |
| 2009-08-13 | 168.42 |
| 2009-08-12 | 162.94 |
| 2009-08-11 | 168.42 |
| 2009-08-10 | 146.51 |
| 2009-08-07 | 157.47 |
| 2009-08-06 | 124.60 |
| 2009-08-05 | 124.60 |
| 2009-08-04 | 130.08 |
| 2009-08-03 | 130.08 |
| 2009-07-31 | 135.55 |
| 2009-07-30 | 141.03 |
| 2009-07-29 | 135.55 |
| 2009-07-28 | 151.99 |
| 2009-07-27 | 135.55 |
| 2009-07-24 | 141.03 |
| 2009-07-23 | 124.60 |
| 2009-07-22 | 124.60 |
| 2009-07-21 | 119.12 |
| 2009-07-20 | 130.08 |
| 2009-07-17 | 119.12 |
| 2009-07-16 | 124.60 |
| 2009-07-15 | 119.12 |
| 2009-07-14 | 124.60 |
| 2009-07-13 | 108.16 |
| 2009-07-10 | 119.12 |
| 2009-07-09 | 119.12 |
| 2009-07-08 | 124.60 |
| 2009-07-07 | 130.08 |
| 2009-07-06 | 130.08 |
| 2009-07-03 | 130.08 |
| 2009-07-02 | 124.60 |
| 2009-06-30 | 146.51 |
| 2009-06-29 | 162.94 |
| 2009-06-26 | 162.94 |
| 2009-06-25 | 151.99 |
| 2009-06-24 | 151.99 |
| 2009-06-23 | 135.55 |
| 2009-06-22 | 162.94 |
| 2009-06-19 | 151.99 |
| 2009-06-18 | 135.55 |
| 2009-06-17 | 162.94 |
| 2009-06-16 | 190.33 |
| 2009-06-15 | 124.60 |
| 2009-06-12 | 130.08 |
| 2009-06-11 | 135.55 |
| 2009-06-10 | 151.99 |
| 2009-06-09 | 113.64 |
| 2009-06-08 | 119.12 |
| 2009-06-05 | 113.64 |
| 2009-06-04 | 119.12 |
| 2009-06-03 | 119.12 |
| 2009-06-02 | 119.12 |
| 2009-06-01 | 124.60 |
| 2009-05-29 | 130.08 |
| 2009-05-27 | 135.55 |
| 2009-05-26 | 119.12 |
| 2009-05-25 | 113.64 |
| 2009-05-22 | 124.60 |
| 2009-05-21 | 141.03 |
| 2009-05-20 | 113.64 |
| 2009-05-19 | 113.64 |
| 2009-05-18 | 119.12 |
| 2009-05-15 | 108.16 |
| 2009-05-14 | 97.21 |
| 2009-05-13 | 108.16 |
| 2009-05-12 | 97.21 |
| 2009-05-11 | 91.73 |
| 2009-05-08 | 108.16 |
| 2009-05-07 | 97.21 |
| 2009-05-06 | 97.21 |
| 2009-05-05 | 91.73 |
| 2009-05-04 | 97.21 |
| 2009-04-30 | 80.77 |
| 2009-04-29 | 80.77 |
| 2009-04-28 | 53.38 |
| 2009-04-27 | 42.43 |
| 2009-04-24 | 86.25 |
| 2009-04-23 | 91.73 |
| 2009-04-22 | 86.25 |
| 2009-04-21 | 102.69 |
| 2009-04-20 | 108.16 |
| 2009-04-17 | 91.73 |
| 2009-04-16 | 80.77 |
| 2009-04-15 | 91.73 |
| 2009-04-14 | 64.34 |
| 2009-04-09 | 58.86 |
| 2009-04-08 | 53.38 |
| 2009-04-07 | 64.34 |
| 2009-04-06 | 53.38 |
| 2009-04-03 | 58.86 |
| 2009-04-02 | 58.86 |
| 2009-04-01 | 47.91 |
| 2009-03-31 | 42.43 |
| 2009-03-30 | 36.95 |
| 2009-03-27 | 47.91 |
| 2009-03-26 | 31.47 |
| 2009-03-25 | 31.47 |
| 2009-03-24 | 31.47 |
| 2009-03-23 | 31.47 |
| 2009-03-20 | 31.47 |
| 2009-03-19 | 31.47 |
| 2009-03-18 | 36.95 |
| 2009-03-17 | 31.47 |
| 2009-03-16 | 25.99 |
| 2009-03-13 | 36.95 |
| 2009-03-12 | 36.95 |
| 2009-03-11 | 42.43 |
| 2009-03-10 | 42.43 |
| 2009-03-09 | 42.43 |
| 2009-03-06 | 47.91 |
| 2009-03-05 | 58.86 |
| 2009-03-04 | 53.38 |
| 2009-03-03 | 58.86 |
| 2009-03-02 | 36.95 |
| 2009-02-27 | 64.34 |
| 2009-02-26 | 36.95 |
| 2009-02-25 | 58.86 |
| 2009-02-24 | 64.34 |
| 2009-02-23 | 58.86 |
| 2009-02-20 | 9.56 |
| 2009-02-19 | 25.99 |
| 2009-02-18 | 15.04 |
| 2009-02-17 | 20.52 |
| 2009-02-16 | 20.52 |
| 2009-02-13 | 25.99 |
| 2009-02-12 | 15.04 |
| 2009-02-11 | 25.99 |
| 2009-02-10 | 15.04 |
| 2009-02-09 | 15.04 |
| 2009-02-06 | 20.52 |
| 2009-02-05 | 15.04 |
| 2009-02-04 | 9.56 |
| 2009-02-03 | 9.56 |
| 2009-02-02 | 9.56 |
| 2009-01-30 | 20.52 |
| 2009-01-29 | 20.52 |
| 2009-01-23 | 9.56 |
| 2009-01-22 | 9.56 |
| 2009-01-21 | 9.56 |
| 2009-01-20 | 15.04 |
| 2009-01-19 | 15.04 |
| 2009-01-16 | 25.99 |
| 2009-01-15 | 25.99 |
| 2009-01-14 | 31.47 |
| 2009-01-13 | 20.52 |
| 2009-01-12 | 20.52 |
| 2009-01-09 | 31.47 |
| 2009-01-08 | 36.95 |
| 2009-01-07 | 47.91 |
| 2009-01-06 | 36.95 |
| 2009-01-05 | 9.56 |
| 2009-01-02 | 9.56 |
| 2008-12-31 | -1.40 |
| 2008-12-30 | -1.40 |
| 2008-12-29 | 4.08 |
| 2008-12-24 | 4.08 |
| 2008-12-23 | 4.08 |
| 2008-12-22 | -1.40 |
| 2008-12-19 | 9.56 |
| 2008-12-18 | -1.40 |
| 2008-12-17 | 4.08 |
| 2008-12-16 | 4.08 |
| 2008-12-15 | -1.40 |
| 2008-12-12 | -6.87 |
| 2008-12-11 | 9.56 |
| 2008-12-10 | 4.08 |
| 2008-12-09 | 4.08 |
| 2008-12-08 | 15.04 |
| 2008-12-05 | 15.04 |
| 2008-12-04 | 9.56 |
| 2008-12-03 | -12.35 |
| 2008-12-02 | -12.35 |
| 2008-12-01 | -12.35 |
| 2008-11-28 | -6.87 |
| 2008-11-27 | -17.83 |
| 2008-11-26 | -17.83 |
| 2008-11-25 | -12.35 |
| 2008-11-24 | -12.35 |
| 2008-11-21 | -12.35 |
| 2008-11-20 | -6.87 |
| 2008-11-19 | -6.87 |
| 2008-11-18 | -1.40 |
| 2008-11-17 | 4.08 |
| 2008-11-14 | 9.56 |
| 2008-11-13 | 4.08 |
| 2008-11-12 | 9.56 |
| 2008-11-11 | 9.56 |
| 2008-11-10 | 9.56 |
| 2008-11-07 | -1.40 |
| 2008-11-06 | -1.40 |
| 2008-11-05 | -1.40 |
| 2008-11-04 | -1.40 |
| 2008-11-03 | -12.35 |
| 2008-10-31 | -23.31 |
| 2008-10-30 | -28.79 |
| 2008-10-29 | -23.31 |
| 2008-10-28 | -28.79 |
| 2008-10-27 | -39.74 |
| 2008-10-24 | -28.79 |
| 2008-10-23 | -23.31 |
| 2008-10-22 | -12.35 |
| 2008-10-21 | -1.40 |
| 2008-10-20 | 9.56 |
| 2008-10-17 | 15.04 |
| 2008-10-16 | 9.56 |
| 2008-10-15 | 20.52 |
| 2008-10-14 | 20.52 |
| 2008-10-13 | 15.04 |
| 2008-10-10 | 15.04 |
| 2008-10-09 | 31.47 |
| 2008-10-08 | 25.99 |
| 2008-10-06 | 36.95 |
| 2008-10-03 | 47.91 |
| 2008-10-02 | 53.38 |
| 2008-09-30 | 53.38 |
| 2008-09-29 | 64.34 |
| 2008-09-26 | 58.86 |
| 2008-09-25 | 58.86 |
| 2008-09-24 | 64.34 |
| 2008-09-23 | 47.91 |
| 2008-09-22 | 53.38 |
| 2008-09-19 | 47.91 |
| 2008-09-18 | 42.43 |
| 2008-09-17 | 58.86 |
| 2008-09-16 | 75.30 |
| 2008-09-12 | 86.25 |
| 2008-09-11 | 86.25 |
| 2008-09-10 | 80.77 |
| 2008-09-09 | 86.25 |
| 2008-09-08 | 80.77 |
| 2008-09-05 | 86.25 |
| 2008-09-04 | 86.25 |
| 2008-09-03 | 86.25 |
| 2008-09-02 | 86.25 |
| 2008-09-01 | 86.25 |
| 2008-08-29 | 86.25 |
| 2008-08-28 | 86.25 |
| 2008-08-27 | 91.73 |
| 2008-08-26 | 86.25 |
| 2008-08-25 | 86.25 |
| 2008-08-21 | 86.25 |
| 2008-08-20 | 86.25 |
| 2008-08-19 | 86.25 |
| 2008-08-18 | 86.25 |
| 2008-08-15 | 80.77 |
| 2008-08-14 | 86.25 |
| 2008-08-13 | 86.25 |
| 2008-08-12 | 86.25 |
| 2008-08-11 | 80.77 |
| 2008-08-08 | 75.30 |
| 2008-08-07 | 91.73 |
| 2008-08-05 | 91.73 |
| 2008-08-04 | 91.73 |
| 2008-08-01 | 113.64 |
| 2008-07-31 | 119.12 |
| 2008-07-30 | 124.60 |
| 2008-07-29 | 124.60 |
| 2008-07-28 | 119.12 |
| 2008-07-25 | 119.12 |
| 2008-07-24 | 124.60 |
| 2008-07-23 | 135.55 |
| 2008-07-22 | 130.08 |
| 2008-07-21 | 141.03 |
| 2008-07-18 | 151.99 |
| 2008-07-17 | 141.03 |
| 2008-07-16 | 141.03 |
| 2008-07-15 | 151.99 |
| 2008-07-14 | 141.03 |
| 2008-07-11 | 141.03 |
| 2008-07-10 | 146.51 |
| 2008-07-09 | 119.12 |
| 2008-07-08 | 108.16 |
| 2008-07-07 | 119.12 |
| 2008-07-04 | 119.12 |
| 2008-07-03 | 102.69 |
| 2008-07-02 | 113.64 |
| 2008-06-30 | 113.64 |
| 2008-06-27 | 113.64 |
| 2008-06-26 | 141.03 |
| 2008-06-25 | 151.99 |
| 2008-06-24 | 151.99 |
| 2008-06-23 | 151.99 |
| 2008-06-20 | 157.47 |
| 2008-06-19 | 151.99 |
| 2008-06-18 | 168.42 |
| 2008-06-17 | 168.42 |
| 2008-06-16 | 179.38 |
| 2008-06-13 | 173.90 |
| 2008-06-12 | 184.85 |
| 2008-06-11 | 190.33 |
| 2008-06-10 | 190.33 |
| 2008-06-06 | 217.72 |
| 2008-06-05 | 206.77 |
| 2008-06-04 | 217.72 |
| 2008-06-03 | 223.20 |
| 2008-06-02 | 228.68 |
| 2008-05-30 | 234.16 |
| 2008-05-29 | 234.16 |
| 2008-05-28 | 234.16 |
| 2008-05-27 | 234.16 |
| 2008-05-26 | 234.16 |
| 2008-05-23 | 245.11 |
| 2008-05-22 | 250.59 |
| 2008-05-21 | 256.07 |
| 2008-05-20 | 261.55 |
| 2008-05-19 | 272.50 |
| 2008-05-16 | 283.46 |
| 2008-05-15 | 267.02 |
| 2008-05-14 | 283.46 |
| 2008-05-13 | 267.02 |
| 2008-05-09 | 267.02 |
| 2008-05-08 | 267.02 |
| 2008-05-07 | 272.50 |
| 2008-05-06 | 294.41 |
| 2008-05-05 | 305.37 |
| 2008-05-02 | 267.02 |
| 2008-04-30 | 267.02 |
| 2008-04-29 | 283.46 |
| 2008-04-28 | 272.50 |
| 2008-04-25 | 267.02 |
| 2008-04-24 | 267.02 |
| 2008-04-23 | 250.59 |
| 2008-04-22 | 256.07 |
| 2008-04-21 | 272.50 |
| 2008-04-18 | 272.50 |
| 2008-04-17 | 256.07 |
| 2008-04-16 | 267.02 |
| 2008-04-15 | 288.94 |
| 2008-04-14 | 267.02 |
| 2008-04-11 | 294.41 |
| 2008-04-10 | 294.41 |
| 2008-04-09 | 245.11 |
| 2008-04-08 | 267.02 |
| 2008-04-07 | 272.50 |
| 2008-04-03 | 267.02 |
| 2008-04-02 | 256.07 |
| 2008-04-01 | 261.55 |
| 2008-03-31 | 245.11 |
| 2008-03-28 | 261.55 |
| 2008-03-27 | 277.98 |
| 2008-03-26 | 250.59 |
| 2008-03-25 | 223.20 |
| 2008-03-20 | 206.77 |
| 2008-03-19 | 212.24 |
| 2008-03-18 | 206.77 |
| 2008-03-17 | 206.77 |
| 2008-03-14 | 245.11 |
| 2008-03-13 | 256.07 |
| 2008-03-12 | 277.98 |
| 2008-03-11 | 283.46 |
| 2008-03-10 | 277.98 |
| 2008-03-07 | 277.98 |
| 2008-03-06 | 305.37 |
| 2008-03-05 | 332.76 |
| 2008-03-04 | 338.24 |
| 2008-03-03 | 360.15 |
| 2008-02-29 | 387.54 |
| 2008-02-28 | 299.89 |
| 2008-02-27 | 277.98 |
| 2008-02-26 | 288.94 |
| 2008-02-25 | 305.37 |
| 2008-02-22 | 332.76 |
| 2008-02-21 | 338.24 |
| 2008-02-20 | 343.72 |
| 2008-02-19 | 371.11 |
| 2008-02-18 | 272.50 |
| 2008-02-15 | 228.68 |
| 2008-02-14 | 212.24 |
| 2008-02-13 | 212.24 |
| 2008-02-12 | 206.77 |
| 2008-02-11 | 206.77 |
| 2008-02-06 | 217.72 |
| 2008-02-05 | 217.72 |
| 2008-02-04 | 234.16 |
| 2008-02-01 | 206.77 |
| 2008-01-31 | 184.85 |
| 2008-01-30 | 206.77 |
| 2008-01-29 | 228.68 |
| 2008-01-28 | 206.77 |
| 2008-01-25 | 239.63 |
| 2008-01-24 | 162.94 |
| 2008-01-23 | 162.94 |
| 2008-01-22 | 162.94 |
| 2008-01-21 | 201.29 |
| 2008-01-18 | 217.72 |
| 2008-01-17 | 228.68 |
| 2008-01-16 | 223.20 |
| 2008-01-15 | 228.68 |
| 2008-01-14 | 250.59 |
| 2008-01-11 | 277.98 |
| 2008-01-10 | 250.59 |
| 2008-01-09 | 261.55 |
| 2008-01-08 | 305.37 |
| 2008-01-07 | 332.76 |
| 2008-01-04 | 349.19 |
| 2008-01-03 | 349.19 |
| 2008-01-02 | 349.19 |
| 2007-12-31 | 343.72 |
| 2007-12-28 | 343.72 |
| 2007-12-27 | 349.19 |
| 2007-12-24 | 360.15 |
| 2007-12-21 | 354.67 |
| 2007-12-20 | 365.63 |
| 2007-12-19 | 382.06 |
| 2007-12-18 | 371.11 |
| 2007-12-17 | 393.02 |
| 2007-12-14 | 425.89 |
| 2007-12-13 | 431.36 |
| 2007-12-12 | 464.23 |
| 2007-12-11 | 491.62 |
| 2007-12-10 | 464.23 |
| 2007-12-07 | 486.14 |
| 2007-12-06 | 480.67 |
| 2007-12-05 | 475.19 |
| 2007-12-04 | 491.62 |
| 2007-12-03 | 502.58 |
| 2007-11-30 | 524.49 |
| 2007-11-29 | 491.62 |
| 2007-11-28 | 469.71 |
| 2007-11-27 | 480.67 |
| 2007-11-26 | 502.58 |
| 2007-11-23 | 508.06 |
| 2007-11-22 | 491.62 |
| 2007-11-21 | 519.01 |
| 2007-11-20 | 524.49 |
| 2007-11-19 | 529.97 |
| 2007-11-16 | 551.88 |
| 2007-11-15 | 584.75 |
| 2007-11-14 | 557.36 |
| 2007-11-13 | 529.97 |
| 2007-11-12 | 546.40 |
| 2007-11-09 | 579.27 |
| 2007-11-08 | 595.70 |
| 2007-11-07 | 628.57 |
| 2007-11-06 | 606.66 |
| 2007-11-05 | 584.75 |
| 2007-11-02 | 628.57 |
| 2007-11-01 | 661.44 |
| 2007-10-31 | 655.96 |
| 2007-10-30 | 634.05 |
| 2007-10-29 | 699.79 |
| 2007-10-26 | 716.22 |
| 2007-10-25 | 754.56 |
| 2007-10-24 | 683.35 |
| 2007-10-23 | 508.06 |
| 2007-10-22 | 519.01 |
| 2007-10-18 | 491.62 |
| 2007-10-17 | 469.71 |
| 2007-10-16 | 486.14 |
| 2007-10-15 | 524.49 |
| 2007-10-12 | 551.88 |
| 2007-10-11 | 557.36 |
| 2007-10-10 | 579.27 |
| 2007-10-09 | 573.79 |
| 2007-10-08 | 584.75 |
| 2007-10-05 | 617.62 |
| 2007-10-04 | 584.75 |
| 2007-10-03 | 524.49 |
| 2007-10-02 | 568.31 |
| 2007-09-28 | 612.14 |
| 2007-09-27 | 634.05 |
| 2007-09-25 | 529.97 |
| 2007-09-24 | 535.45 |
| 2007-09-21 | 623.09 |
| 2007-09-20 | 661.44 |
| 2007-09-19 | 716.22 |
| 2007-09-18 | 721.70 |
| 2007-09-17 | 710.74 |
| 2007-09-14 | 738.13 |
| 2007-09-13 | 743.61 |
| 2007-09-12 | 781.95 |
| 2007-09-11 | 798.39 |
| 2007-09-10 | 809.34 |
| 2007-09-07 | 825.78 |
| 2007-09-06 | 831.26 |
| 2007-09-05 | 842.21 |
| 2007-09-04 | 853.17 |
| 2007-09-03 | 875.08 |
| 2007-08-31 | 891.51 |
| 2007-08-30 | 902.47 |
| 2007-08-29 | 886.04 |
| 2007-08-28 | 946.29 |
| 2007-08-27 | 1,017.51 |
| 2007-08-24 | 940.82 |
| 2007-08-23 | 880.56 |
| 2007-08-22 | 803.87 |
| 2007-08-21 | 776.48 |
| 2007-08-20 | 820.30 |
| 2007-08-17 | 749.09 |
| 2007-08-16 | 869.60 |
| 2007-08-15 | 995.60 |
| 2007-08-14 | 1,022.99 |
| 2007-08-13 | 968.21 |
| 2007-08-10 | 935.34 |
| 2007-08-09 | 990.12 |
| 2007-08-08 | 951.77 |
| 2007-08-07 | 913.43 |
| 2007-08-06 | 1,072.29 |
| 2007-08-03 | 1,247.58 |
| 2007-08-02 | 1,379.05 |
| 2007-08-01 | 1,433.83 |
| 2007-07-31 | 1,543.39 |
| 2007-07-30 | 1,488.61 |
| 2007-07-27 | 1,379.05 |
| 2007-07-26 | 1,433.83 |
| 2007-07-25 | 1,433.83 |
| 2007-07-24 | 1,543.39 |
| 2007-07-23 | 1,543.39 |
| 2007-07-20 | 1,242.11 |
| 2007-07-19 | 1,077.77 |
| 2007-07-18 | 1,050.38 |
| 2007-07-17 | 1,083.24 |
| 2007-07-16 | 1,044.90 |
| 2007-07-13 | 929.86 |
| 2007-07-12 | 886.04 |
| 2007-07-11 | 891.51 |
| 2007-07-10 | 918.90 |
| 2007-07-09 | 907.95 |
| 2007-07-06 | 946.29 |
| 2007-07-05 | 1,022.99 |
| 2007-07-04 | 1,044.90 |
| 2007-07-03 | 1,028.46 |
| 2007-06-29 | 1,028.46 |
| 2007-06-28 | 1,094.20 |
| 2007-06-27 | 1,099.68 |
| 2007-06-26 | 940.82 |
| 2007-06-25 | 927.81 |
| 2007-06-22 | 953.83 |
| 2007-06-21 | 927.81 |
| 2007-06-20 | 975.51 |
| 2007-06-18 | 858.42 |
| 2007-06-15 | 1,005.87 |
| 2007-06-14 | 1,092.60 |
| 2007-06-13 | 1,179.34 |
| 2007-06-12 | 1,287.76 |
| 2007-06-11 | 1,114.29 |
| 2007-06-08 | 1,070.92 |
| 2007-06-07 | 1,005.87 |
| 2007-06-06 | 1,049.23 |
| 2007-06-05 | 1,005.87 |
| 2007-06-04 | 1,092.60 |
| 2007-06-01 | 1,114.29 |
| 2007-05-31 | 1,157.65 |
| 2007-05-30 | 1,092.60 |
| 2007-05-29 | 1,157.65 |
| 2007-05-28 | 984.18 |
| 2007-05-25 | 836.73 |
| 2007-05-23 | 880.10 |
| 2007-05-22 | 854.08 |
| 2007-05-21 | 819.39 |
| 2007-05-18 | 819.39 |
| 2007-05-17 | 884.44 |
| 2007-05-16 | 697.96 |
| 2007-05-15 | 667.60 |
| 2007-05-14 | 689.29 |
| 2007-05-11 | 693.62 |
| 2007-05-10 | 706.63 |
| 2007-05-09 | 645.92 |
| 2007-05-08 | 715.31 |
| 2007-05-07 | 758.67 |
| 2007-05-04 | 750.00 |
| 2007-05-03 | 780.36 |
| 2007-05-02 | 832.40 |
| 2007-04-30 | 823.72 |
| 2007-04-27 | 897.45 |
| 2007-04-26 | 953.83 |
| 2007-04-25 | 1,005.87 |
| 2007-04-24 | 979.85 |
| 2007-04-23 | 1,049.23 |
| 2007-04-20 | 1,092.60 |
| 2007-04-19 | 1,179.34 |
| 2007-04-18 | 971.17 |
| 2007-04-17 | 880.10 |
| 2007-04-16 | 949.49 |
| 2007-04-13 | 932.14 |
| 2007-04-12 | 949.49 |
| 2007-04-11 | 958.16 |
| 2007-04-10 | 1,005.87 |
| 2007-04-04 | 793.37 |
| 2007-04-03 | 641.58 |
| 2007-04-02 | 680.61 |
| 2007-03-30 | 810.71 |
| 2007-03-29 | 654.59 |
| 2007-03-28 | 342.35 |
| 2007-03-27 | 398.72 |
| 2007-03-26 | 190.56 |
| 2007-03-23 | 164.54 |
| 2007-03-22 | 168.88 |
| 2007-03-21 | 173.21 |
| 2007-03-20 | 164.54 |
| 2007-03-19 | 190.56 |
| 2007-03-16 | 199.23 |
| 2007-03-15 | 212.24 |
| 2007-03-14 | 190.56 |
| 2007-03-13 | 207.91 |
| 2007-03-12 | 186.22 |
| 2007-03-09 | 142.86 |
| 2007-03-08 | 160.20 |
| 2007-03-07 | 160.20 |
| 2007-03-06 | 151.53 |
| 2007-03-05 | 129.85 |
| 2007-03-02 | 212.24 |
| 2007-03-01 | 303.32 |
| 2007-02-28 | 251.28 |
| 2007-02-27 | 298.98 |
| 2007-02-26 | 285.97 |
| 2007-02-23 | 168.88 |
| 2007-02-22 | 160.20 |
| 2007-02-21 | 138.52 |
| 2007-02-16 | 116.84 |
| 2007-02-15 | 121.17 |
| 2007-02-14 | 138.52 |
| 2007-02-13 | 151.53 |
| 2007-02-12 | 164.54 |
| 2007-02-09 | 125.51 |
| 2007-02-08 | 142.86 |
| 2007-02-07 | 112.50 |
| 2007-02-06 | 69.13 |
| 2007-02-05 | 60.46 |
| 2007-02-02 | 69.13 |
| 2007-02-01 | 73.47 |
| 2007-01-31 | 73.47 |
| 2007-01-30 | 82.14 |
| 2007-01-29 | 86.48 |
| 2007-01-26 | 90.82 |
| 2007-01-25 | 64.80 |
| 2007-01-24 | 103.83 |
| 2007-01-23 | 56.12 |
| 2007-01-22 | 47.45 |
| 2007-01-19 | 51.79 |
| 2007-01-18 | 47.45 |
| 2007-01-17 | 43.11 |
| 2007-01-16 | 43.11 |
| 2007-01-15 | 34.44 |
| 2007-01-12 | 34.44 |
| 2007-01-11 | 38.78 |
| 2007-01-10 | 47.45 |
| 2007-01-09 | 38.78 |
| 2007-01-08 | 34.44 |
| 2007-01-05 | 51.79 |
| 2007-01-04 | 51.79 |
| 2007-01-03 | 56.12 |
| 2007-01-02 | 51.79 |
| 2006-12-29 | 34.44 |
| 2006-12-28 | 34.44 |
| 2006-12-27 | 38.78 |
| 2006-12-22 | 43.11 |
| 2006-12-21 | 43.11 |
| 2006-12-20 | 43.11 |
| 2006-12-19 | 47.45 |
| 2006-12-18 | 38.78 |
| 2006-12-15 | 43.11 |
| 2006-12-14 | 51.79 |
| 2006-12-13 | 51.79 |
| 2006-12-12 | 56.12 |
| 2006-12-11 | 60.46 |
| 2006-12-08 | 56.12 |
| 2006-12-07 | 56.12 |
| 2006-12-06 | 56.12 |
| 2006-12-05 | 56.12 |
| 2006-12-04 | 56.12 |
| 2006-12-01 | 51.79 |
| 2006-11-30 | 64.80 |
| 2006-11-29 | 73.47 |
| 2006-11-28 | 51.79 |
| 2006-11-27 | 51.79 |
| 2006-11-24 | 43.11 |
| 2006-11-23 | 38.78 |
| 2006-11-22 | 34.44 |
| 2006-11-21 | 43.11 |
| 2006-11-20 | 51.79 |
| 2006-11-17 | 30.10 |
| 2006-11-16 | 17.09 |
| 2006-11-15 | 30.10 |
| 2006-11-14 | 30.10 |
| 2006-11-13 | 25.77 |
| 2006-11-10 | 25.77 |
| 2006-11-09 | 30.10 |
| 2006-11-08 | 30.10 |
| 2006-11-07 | 30.10 |
| 2006-11-06 | 30.10 |
| 2006-11-03 | 25.77 |
| 2006-11-02 | 25.77 |
| 2006-11-01 | 25.77 |
| 2006-10-31 | 21.43 |
| 2006-10-27 | 21.43 |
| 2006-10-26 | 30.10 |
| 2006-10-25 | 21.43 |
| 2006-10-24 | 21.43 |
| 2006-10-23 | 21.43 |
| 2006-10-20 | 21.43 |
| 2006-10-19 | 21.43 |
| 2006-10-18 | 21.43 |
| 2006-10-17 | 21.43 |
| 2006-10-16 | 21.43 |
| 2006-10-13 | 21.43 |
| 2006-10-12 | 21.43 |
| 2006-10-11 | 21.43 |
| 2006-10-10 | 21.43 |
| 2006-10-09 | 21.43 |
| 2006-10-06 | 21.43 |
| 2006-10-05 | 21.43 |
| 2006-10-04 | 25.77 |
| 2006-10-03 | 25.77 |
| 2006-09-29 | 30.10 |
| 2006-09-28 | 30.10 |
| 2006-09-27 | 8.42 |
| 2006-09-26 | 25.77 |
| 2006-09-25 | 30.10 |
| 2006-09-22 | 30.10 |
| 2006-09-21 | 30.10 |
| 2006-09-20 | 30.10 |
| 2006-09-19 | 30.10 |
| 2006-09-18 | 25.77 |
| 2006-09-15 | 30.10 |
| 2006-09-14 | 30.10 |
| 2006-09-13 | 30.10 |
| 2006-09-12 | 30.10 |
| 2006-09-11 | 30.10 |
| 2006-09-08 | 21.43 |
| 2006-09-07 | 30.10 |
| 2006-09-06 | 30.10 |
| 2006-09-05 | 30.10 |
| 2006-09-04 | 30.10 |
| 2006-09-01 | 21.43 |
| 2006-08-31 | 17.09 |
| 2006-08-30 | 34.44 |
| 2006-08-29 | 30.10 |
| 2006-08-28 | 4.08 |
| 2006-08-25 | 4.08 |
| 2006-08-24 | 4.08 |
| 2006-08-23 | 4.08 |
| 2006-08-22 | 4.08 |
| 2006-08-21 | 4.08 |
| 2006-08-18 | 4.08 |
| 2006-08-17 | 4.08 |
| 2006-08-16 | 4.08 |
| 2006-08-15 | 12.76 |
| 2006-08-14 | 12.76 |
| 2006-08-11 | 12.76 |
| 2006-08-10 | 12.76 |
| 2006-08-09 | 12.76 |
| 2006-08-08 | 12.76 |
| 2006-08-07 | 12.76 |
| 2006-08-04 | 12.76 |
| 2006-08-03 | 30.10 |
| 2006-08-02 | 30.10 |
| 2006-08-01 | 30.10 |
| 2006-07-31 | 30.10 |
| 2006-07-28 | 43.11 |
| 2006-07-27 | 43.11 |
| 2006-07-26 | 56.12 |
| 2006-07-25 | 56.12 |
| 2006-07-24 | 56.12 |
| 2006-07-21 | 56.12 |
| 2006-07-20 | 56.12 |
| 2006-07-19 | 56.12 |
| 2006-07-18 | 56.12 |
| 2006-07-17 | 56.12 |
| 2006-07-14 | 56.12 |
| 2006-07-13 | 56.12 |
| 2006-07-12 | 56.12 |
| 2006-07-11 | 56.12 |
| 2006-07-10 | 56.12 |
| 2006-07-07 | 56.12 |
| 2006-07-06 | 56.12 |
| 2006-07-05 | 56.12 |
| 2006-07-04 | 56.12 |
| 2006-07-03 | 38.78 |
| 2006-06-30 | 38.78 |
| 2006-06-29 | 38.78 |
| 2006-06-28 | 38.78 |
| 2006-06-27 | 38.78 |
| 2006-06-26 | 38.78 |
| 2006-06-23 | 38.78 |
| 2006-06-22 | 38.78 |
| 2006-06-21 | 34.44 |
| 2006-06-20 | 34.44 |
| 2006-06-19 | 43.11 |
| 2006-06-16 | 51.79 |
| 2006-06-15 | 64.80 |
| 2006-06-14 | 64.80 |
| 2006-06-13 | 64.80 |
| 2006-06-12 | 64.80 |
| 2006-06-09 | 64.80 |
| 2006-06-08 | 64.80 |
| 2006-06-07 | 64.80 |
| 2006-06-06 | 64.80 |
| 2006-06-05 | 64.80 |
| 2006-06-02 | 64.80 |
| 2006-06-01 | 82.14 |
| 2006-05-30 | 82.14 |
| 2006-05-29 | 82.14 |
| 2006-05-26 | 82.14 |
| 2006-05-25 | 82.14 |
| 2006-05-24 | 82.14 |
| 2006-05-23 | 82.14 |
| 2006-05-22 | 82.14 |
| 2006-05-19 | 82.14 |
| 2006-05-18 | 82.14 |
| 2006-05-17 | 82.14 |
| 2006-05-16 | 86.48 |
| 2006-05-15 | 90.82 |
| 2006-05-12 | 90.82 |
| 2006-05-11 | 90.82 |
| 2006-05-10 | 90.82 |
| 2006-05-09 | 90.82 |
| 2006-05-08 | 108.16 |
| 2006-05-04 | 95.15 |
| 2006-05-03 | 95.15 |
| 2006-05-02 | 95.15 |
| 2006-04-28 | 95.15 |
| 2006-04-27 | 99.49 |
| 2006-04-26 | 95.15 |
| 2006-04-25 | 99.49 |
| 2006-04-24 | 99.49 |
| 2006-04-21 | 99.49 |
| 2006-04-20 | 99.49 |
| 2006-04-19 | 116.84 |
| 2006-04-18 | 112.50 |
| 2006-04-13 | 142.86 |
| 2006-04-12 | 99.49 |
| 2006-04-11 | 108.16 |
| 2006-04-10 | 95.15 |
| 2006-04-07 | 99.49 |
| 2006-04-06 | 103.83 |
| 2006-04-04 | 103.83 |
| 2006-04-03 | 99.49 |
| 2006-03-31 | 99.49 |
| 2006-03-30 | 99.49 |
| 2006-03-29 | 103.83 |
| 2006-03-28 | 103.83 |
| 2006-03-27 | 103.83 |
| 2006-03-24 | 112.50 |
| 2006-03-23 | 112.50 |
| 2006-03-22 | 108.16 |
| 2006-03-21 | 112.50 |
| 2006-03-20 | 103.83 |
| 2006-03-17 | 108.16 |
| 2006-03-16 | 103.83 |
| 2006-03-15 | 103.83 |
| 2006-03-14 | 99.49 |
| 2006-03-13 | 95.15 |
| 2006-03-10 | 108.16 |
| 2006-03-09 | 238.27 |
| 2006-03-08 | 64.80 |
| 2006-03-07 | 56.12 |
| 2006-03-06 | 34.44 |
| 2006-03-03 | 34.44 |
| 2006-03-02 | 34.44 |
| 2006-03-01 | 34.44 |
| 2006-02-28 | 34.44 |
| 2006-02-27 | 38.78 |
| 2006-02-24 | 38.78 |
| 2006-02-23 | 38.78 |
| 2006-02-22 | 34.44 |
| 2006-02-21 | 34.44 |
| 2006-02-20 | 30.10 |
| 2006-02-17 | 30.10 |
| 2006-02-16 | 38.78 |
| 2006-02-15 | 38.78 |
| 2006-02-14 | 51.79 |
| 2006-02-13 | 73.47 |
| 2006-02-10 | 73.47 |
| 2006-02-09 | 73.47 |
| 2006-02-08 | 42.86 |
| 2006-02-07 | 10.71 |
| 2006-02-06 | 10.71 |
| 2006-02-03 | 17.86 |
| 2006-02-02 | 17.86 |
| 2006-02-01 | 14.29 |
| 2006-01-27 | 7.14 |
| 2006-01-26 | 7.14 |
| 2006-01-25 | 7.14 |
| 2006-01-24 | 7.14 |
| 2006-01-23 | 7.14 |
| 2006-01-20 | 25.00 |
| 2006-01-19 | 25.00 |
| 2006-01-18 | 25.00 |
| 2006-01-17 | 7.14 |
| 2006-01-16 | -17.86 |
| 2006-01-13 | -17.86 |
| 2006-01-12 | -10.71 |
| 2006-01-11 | 7.14 |
| 2006-01-10 | 7.14 |
| 2006-01-09 | 7.14 |
| 2006-01-06 | 7.14 |
| 2006-01-05 | 7.14 |
| 2006-01-04 | 7.14 |
| 2006-01-03 | 7.14 |
| 2005-12-30 | 7.14 |
| 2005-12-29 | 7.14 |
| 2005-12-28 | 7.14 |
| 2005-12-23 | -3.57 |
| 2005-12-22 | 42.86 |
| 2005-12-21 | 46.43 |
| 2005-12-20 | 46.43 |
| 2005-12-19 | 46.43 |
| 2005-12-16 | 46.43 |
| 2005-12-15 | 46.43 |
| 2005-12-14 | 46.43 |
| 2005-12-13 | 46.43 |
| 2005-12-12 | 46.43 |
| 2005-12-09 | 46.43 |
| 2005-12-08 | 46.43 |
| 2005-12-07 | -7.14 |
| 2005-12-06 | -3.57 |
| 2005-12-05 | 39.29 |
| 2005-12-02 | 39.29 |
| 2005-12-01 | 39.29 |
| 2005-11-30 | 42.86 |
| 2005-11-29 | 42.86 |
| 2005-11-28 | 42.86 |
| 2005-11-25 | 42.86 |
| 2005-11-24 | 42.86 |
| 2005-11-23 | 42.86 |
| 2005-11-22 | 42.86 |
| 2005-11-21 | 42.86 |
| 2005-11-18 | 42.86 |
| 2005-11-17 | 42.86 |
| 2005-11-16 | 42.86 |
| 2005-11-15 | 42.86 |
| 2005-11-14 | 42.86 |
| 2005-11-11 | 42.86 |
| 2005-11-10 | 42.86 |
| 2005-11-09 | 42.86 |
| 2005-11-08 | 42.86 |
| 2005-11-07 | 39.29 |
| 2005-11-04 | 39.29 |
| 2005-11-03 | 42.86 |
| 2005-11-02 | 42.86 |
| 2005-11-01 | 42.86 |
| 2005-10-31 | 39.29 |
| 2005-10-28 | 39.29 |
| 2005-10-27 | 35.71 |
| 2005-10-26 | 39.29 |
| 2005-10-25 | 39.29 |
| 2005-10-24 | 39.29 |
| 2005-10-21 | 35.71 |
| 2005-10-20 | 32.14 |
| 2005-10-19 | 35.71 |
| 2005-10-18 | 35.71 |
| 2005-10-17 | 39.29 |
| 2005-10-14 | 57.14 |
| 2005-10-13 | 60.71 |
| 2005-10-12 | 60.71 |
| 2005-10-10 | 60.71 |
| 2005-10-07 | 60.71 |
| 2005-10-06 | 85.71 |
| 2005-10-05 | 50.00 |
| 2005-10-04 | 60.71 |
| 2005-10-03 | 60.71 |
| 2005-09-30 | 60.71 |
| 2005-09-29 | 53.57 |
| 2005-09-28 | 71.43 |
| 2005-09-27 | 64.29 |
| 2005-09-26 | 103.57 |
| 2005-09-23 | 103.57 |
| 2005-09-22 | 103.57 |
| 2005-09-21 | 67.86 |
| 2005-09-20 | 50.00 |
| 2005-09-16 | 71.43 |
| 2005-09-15 | 96.43 |
| 2005-09-14 | 71.43 |
| 2005-09-13 | 114.29 |
| 2005-09-12 | 67.86 |
| 2005-09-09 | 128.57 |
| 2005-09-08 | 96.43 |
| 2005-09-07 | -17.86 |
| 2005-09-06 | -17.86 |
| 2005-09-05 | -17.86 |
| 2005-09-02 | -17.86 |
| 2005-09-01 | -17.86 |
| 2005-08-31 | -17.86 |
| 2005-08-30 | -17.86 |
| 2005-08-29 | -17.86 |
| 2005-08-26 | -17.86 |
| 2005-08-25 | -17.86 |
| 2005-08-24 | -17.86 |
| 2005-08-23 | -17.86 |
| 2005-08-22 | -17.86 |
| 2005-08-19 | -17.86 |
| 2005-08-18 | -17.86 |
| 2005-08-17 | -17.86 |
| 2005-08-16 | -17.86 |
| 2005-08-15 | -17.86 |
| 2005-08-12 | -17.86 |
| 2005-08-11 | -17.86 |
| 2005-08-10 | -17.86 |
| 2005-08-09 | -14.29 |
| 2005-08-08 | -14.29 |
| 2005-08-05 | -10.71 |
| 2005-08-04 | -7.14 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 7.14 |
| 2005-08-01 | 7.14 |
| 2005-07-29 | 7.14 |
| 2005-07-28 | 7.14 |
| 2005-07-27 | 7.14 |
| 2005-07-26 | 7.14 |
| 2005-07-25 | 7.14 |
| 2005-07-22 | 7.14 |
| 2005-07-21 | 7.14 |
| 2005-07-20 | 7.14 |
| 2005-07-19 | 7.14 |
| 2005-07-18 | 7.14 |
| 2005-07-15 | 7.14 |
| 2005-07-14 | 7.14 |
| 2005-07-13 | 7.14 |
| 2005-07-12 | 7.14 |
| 2005-07-11 | 7.14 |
| 2005-07-08 | 7.14 |
| 2005-07-07 | 7.14 |
| 2005-07-06 | 7.14 |
| 2005-07-05 | 7.14 |
| 2005-07-04 | 7.14 |
| 2005-06-30 | 7.14 |
| 2005-06-29 | 7.14 |
| 2005-06-28 | 7.14 |
| 2005-06-27 | 7.14 |
| 2005-06-24 | 7.14 |
| 2005-06-23 | 7.14 |
| 2005-06-22 | 7.14 |
| 2005-06-21 | 7.14 |
| 2005-06-20 | 46.43 |
| 2005-06-17 | 57.14 |
| 2005-06-16 | 57.14 |
| 2005-06-15 | 57.14 |
| 2005-06-14 | 21.43 |
| 2005-06-13 | 21.43 |
| 2005-06-10 | 21.43 |
| 2005-06-09 | 3.57 |
| 2005-06-08 | -14.29 |
| 2005-06-07 | -14.29 |
| 2005-06-06 | -21.43 |
| 2005-06-03 | -7.14 |
| 2005-06-02 | -7.14 |
| 2005-06-01 | -7.14 |
| 2005-05-31 | -14.29 |
| 2005-05-30 | -14.29 |
| 2005-05-27 | -14.29 |
| 2005-05-26 | -25.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 42.86 |
| 2005-05-19 | 46.43 |
| 2005-05-18 | 46.43 |
| 2005-05-17 | 46.43 |
| 2005-05-13 | 46.43 |
| 2005-05-12 | 46.43 |
| 2005-05-11 | 46.43 |
| 2005-05-10 | 46.43 |
| 2005-05-09 | 46.43 |
| 2005-05-06 | 50.00 |
| 2005-05-05 | 53.57 |
| 2005-05-04 | 53.57 |
| 2005-05-03 | 53.57 |
| 2005-04-29 | 53.57 |
| 2005-04-28 | 53.57 |
| 2005-04-27 | 53.57 |
| 2005-04-26 | 53.57 |
| 2005-04-25 | 53.57 |
| 2005-04-22 | 53.57 |
| 2005-04-21 | 53.57 |
| 2005-04-20 | 53.57 |
| 2005-04-19 | 53.57 |
| 2005-04-18 | 60.71 |
| 2005-04-15 | 60.71 |
| 2005-04-14 | 60.71 |
| 2005-04-13 | 60.71 |
| 2005-04-12 | 60.71 |
| 2005-04-11 | 60.71 |
| 2005-04-08 | 60.71 |
| 2005-04-07 | 60.71 |
| 2005-04-06 | 60.71 |
| 2005-04-04 | 60.71 |
| 2005-04-01 | 60.71 |
| 2005-03-31 | 60.71 |
| 2005-03-30 | 60.71 |
| 2005-03-29 | 60.71 |
| 2005-03-24 | 60.71 |
| 2005-03-23 | 96.43 |
| 2005-03-22 | 96.43 |
| 2005-03-21 | 96.43 |
| 2005-03-18 | 96.43 |
| 2005-03-17 | 96.43 |
| 2005-03-16 | 96.43 |
| 2005-03-15 | 96.43 |
| 2005-03-14 | 96.43 |
| 2005-03-11 | 96.43 |
| 2005-03-10 | 96.43 |
| 2005-03-09 | 96.43 |
| 2005-03-08 | 96.43 |
| 2005-03-07 | 96.43 |
| 2005-03-04 | 96.43 |
| 2005-03-03 | 96.43 |
| 2005-03-02 | 96.43 |
| 2005-03-01 | 96.43 |
| 2005-02-28 | 96.43 |
| 2005-02-25 | 96.43 |
| 2005-02-24 | 96.43 |
| 2005-02-23 | 96.43 |
| 2005-02-22 | 71.43 |
| 2005-02-21 | 71.43 |
| 2005-02-18 | 71.43 |
| 2005-02-17 | 71.43 |
| 2005-02-16 | 71.43 |
| 2005-02-15 | 71.43 |
| 2005-02-14 | 71.43 |
| 2005-02-08 | 71.43 |
| 2005-02-07 | 71.43 |
| 2005-02-04 | 71.43 |
| 2005-02-03 | 71.43 |
| 2005-02-02 | 71.43 |
| 2005-02-01 | 71.43 |
| 2005-01-31 | 71.43 |
| 2005-01-28 | 71.43 |
| 2005-01-27 | 71.43 |
| 2005-01-26 | 71.43 |
| 2005-01-25 | 71.43 |
| 2005-01-24 | 71.43 |
| 2005-01-21 | 71.43 |
| 2005-01-20 | 71.43 |
| 2005-01-19 | 71.43 |
| 2005-01-18 | 35.71 |
| 2005-01-17 | 25.00 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 25.00 |
| 2005-01-12 | 25.00 |
| 2005-01-11 | 10.71 |
| 2005-01-10 | 17.86 |
| 2005-01-07 | 10.71 |
| 2005-01-06 | 10.71 |
| 2005-01-05 | -7.14 |
| 2005-01-04 | -10.71 |
| 2005-01-03 | -14.29 |
| 2004-12-31 | -21.43 |
| 2004-12-30 | -21.43 |
| 2004-12-29 | -21.43 |
| 2004-12-28 | -21.43 |
| 2004-12-24 | -21.43 |
| 2004-12-23 | -21.43 |
| 2004-12-22 | 7.14 |
| 2004-12-21 | 7.14 |
| 2004-12-20 | 7.14 |
| 2004-12-17 | 7.14 |
| 2004-12-16 | 7.14 |
| 2004-12-15 | 7.14 |
| 2004-12-14 | 7.14 |
| 2004-12-13 | 7.14 |
| 2004-12-10 | 7.14 |
| 2004-12-09 | 25.00 |
| 2004-12-08 | 42.86 |
| 2004-12-07 | 42.86 |
| 2004-12-06 | 53.57 |
| 2004-12-03 | 60.71 |
| 2004-12-02 | 60.71 |
| 2004-12-01 | 42.86 |
| 2004-11-30 | 42.86 |
| 2004-11-29 | 42.86 |
| 2004-11-26 | 42.86 |
| 2004-11-25 | 42.86 |
| 2004-11-24 | 42.86 |
| 2004-11-23 | 150.00 |
| 2004-11-22 | -39.29 |
| 2004-11-19 | -39.29 |
| 2004-11-18 | -39.29 |
| 2004-11-17 | -39.29 |
| 2004-11-16 | -39.29 |
| 2004-11-15 | -39.29 |
| 2004-11-12 | -39.29 |
| 2004-11-11 | -39.29 |
| 2004-11-10 | -39.29 |
| 2004-11-09 | -39.29 |
| 2004-11-08 | -39.29 |
| 2004-11-05 | -39.29 |
| 2004-11-04 | -39.29 |
| 2004-11-03 | -39.29 |
| 2004-11-02 | -39.29 |
| 2004-11-01 | -39.29 |
| 2004-10-29 | -39.29 |
| 2004-10-28 | -39.29 |
| 2004-10-27 | -39.29 |
| 2004-10-26 | -39.29 |
| 2004-10-25 | -39.29 |
| 2004-10-21 | -39.29 |
| 2004-10-20 | -39.29 |
| 2004-10-19 | -42.86 |
| 2004-10-18 | -42.86 |
| 2004-10-15 | -42.86 |
| 2004-10-14 | -42.86 |
| 2004-10-13 | -42.86 |
| 2004-10-12 | -42.86 |
| 2004-10-11 | -50.00 |
| 2004-10-08 | -50.00 |
| 2004-10-07 | -50.00 |
| 2004-10-06 | -50.00 |
| 2004-10-05 | -50.00 |
| 2004-10-04 | -50.00 |
| 2004-09-30 | -50.00 |
| 2004-09-28 | -50.00 |
| 2004-09-27 | -50.00 |
| 2004-09-24 | -50.00 |
| 2004-09-23 | -50.00 |
| 2004-09-22 | -50.00 |
| 2004-09-21 | -50.00 |
| 2004-09-20 | -53.57 |
| 2004-09-17 | -53.57 |
| 2004-09-16 | -64.29 |
| 2004-09-15 | -64.29 |
| 2004-09-14 | -64.29 |
| 2004-09-13 | -53.57 |
| 2004-09-10 | -53.57 |
| 2004-09-09 | -53.57 |
| 2004-09-08 | -53.57 |
| 2004-09-07 | -53.57 |
| 2004-09-06 | -53.57 |
| 2004-09-03 | -53.57 |
| 2004-09-02 | -53.57 |
| 2004-09-01 | -53.57 |
| 2004-08-31 | -53.57 |
| 2004-08-30 | -53.57 |
| 2004-08-27 | -53.57 |
| 2004-08-26 | -53.57 |
| 2004-08-25 | -53.57 |
| 2004-08-24 | -53.57 |
| 2004-08-23 | -53.57 |
| 2004-08-20 | -53.57 |
| 2004-08-19 | -53.57 |
| 2004-08-18 | -53.57 |
| 2004-08-17 | -53.57 |
| 2004-08-16 | -46.43 |
| 2004-08-13 | -46.43 |
| 2004-08-12 | -39.29 |
| 2004-08-11 | -39.29 |
| 2004-08-10 | -39.29 |
| 2004-08-09 | -39.29 |
| 2004-08-06 | -39.29 |
| 2004-08-05 | -39.29 |
| 2004-08-04 | -39.29 |
| 2004-08-03 | -39.29 |
| 2004-08-02 | -35.71 |
| 2004-07-30 | -28.57 |
| 2004-07-29 | -28.57 |
| 2004-07-28 | -28.57 |
| 2004-07-27 | -28.57 |
| 2004-07-26 | -28.57 |
| 2004-07-23 | -28.57 |
| 2004-07-22 | -28.57 |
| 2004-07-21 | -17.86 |
| 2004-07-20 | -14.29 |
| 2004-07-19 | -14.29 |
| 2004-07-16 | -14.29 |
| 2004-07-15 | -14.29 |
| 2004-07-14 | -28.57 |
| 2004-07-13 | -28.57 |
| 2004-07-12 | -28.57 |
| 2004-07-09 | -28.57 |
| 2004-07-08 | -28.57 |
| 2004-07-07 | -28.57 |
| 2004-07-06 | -28.57 |
| 2004-07-05 | -28.57 |
| 2004-07-02 | -28.57 |
| 2004-06-30 | -28.57 |
| 2004-06-29 | -28.57 |
| 2004-06-28 | -28.57 |
| 2004-06-25 | -10.71 |
| 2004-06-24 | 3.57 |
| 2004-06-23 | 7.14 |
| 2004-06-21 | 7.14 |
| 2004-06-18 | 7.14 |
| 2004-06-17 | 7.14 |
| 2004-06-16 | 7.14 |
| 2004-06-15 | 7.14 |
| 2004-06-14 | 7.14 |
| 2004-06-11 | 7.14 |
| 2004-06-10 | 21.43 |
| 2004-06-09 | 21.43 |
| 2004-06-08 | 42.86 |
| 2004-06-07 | 21.43 |
| 2004-06-04 | -17.86 |
| 2004-06-03 | 10.71 |
| 2004-06-02 | 10.71 |
| 2004-06-01 | 10.71 |
| 2004-05-31 | 10.71 |
| 2004-05-28 | 10.71 |
| 2004-05-27 | 10.71 |
| 2004-05-25 | 14.29 |
| 2004-05-24 | 14.29 |
| 2004-05-21 | 14.29 |
| 2004-05-20 | 14.29 |
| 2004-05-19 | 14.29 |
| 2004-05-18 | 14.29 |
| 2004-05-17 | 14.29 |
| 2004-05-14 | 14.29 |
| 2004-05-13 | 14.29 |
| 2004-05-12 | 14.29 |
| 2004-05-11 | 14.29 |
| 2004-05-10 | 14.29 |
| 2004-05-07 | 14.29 |
| 2004-05-06 | 14.29 |
| 2004-05-05 | 14.29 |
| 2004-05-04 | 14.29 |
| 2004-05-03 | 14.29 |
| 2004-04-30 | 14.29 |
| 2004-04-29 | 14.29 |
| 2004-04-28 | 14.29 |
| 2004-04-27 | 14.29 |
| 2004-04-26 | 14.29 |
| 2004-04-23 | 14.29 |
| 2004-04-22 | 14.29 |
| 2004-04-21 | 14.29 |
| 2004-04-20 | 14.29 |
| 2004-04-19 | 14.29 |
| 2004-04-16 | 14.29 |
| 2004-04-15 | 14.29 |
| 2004-04-14 | 14.29 |
| 2004-04-13 | 14.29 |
| 2004-04-08 | 14.29 |
| 2004-04-07 | 14.29 |
| 2004-04-06 | 14.29 |
| 2004-04-02 | 14.29 |
| 2004-04-01 | 14.29 |
| 2004-03-31 | 14.29 |
| 2004-03-30 | 14.29 |
| 2004-03-29 | 14.29 |
| 2004-03-26 | 14.29 |
| 2004-03-25 | 14.29 |
| 2004-03-24 | 14.29 |
| 2004-03-23 | 14.29 |
| 2004-03-22 | 14.29 |
| 2004-03-19 | 14.29 |
| 2004-03-18 | 14.29 |
| 2004-03-17 | 14.29 |
| 2004-03-16 | 14.29 |
| 2004-03-15 | 14.29 |
| 2004-03-12 | 14.29 |
| 2004-03-11 | 14.29 |
| 2004-03-10 | 14.29 |
| 2004-03-09 | 14.29 |
| 2004-03-08 | 14.29 |
| 2004-03-05 | 14.29 |
| 2004-03-04 | 14.29 |
| 2004-03-03 | 14.29 |
| 2004-03-02 | 14.29 |
| 2004-03-01 | 14.29 |
| 2004-02-27 | 14.29 |
| 2004-02-26 | 14.29 |
| 2004-02-25 | 14.29 |
| 2004-02-24 | 14.29 |
| 2004-02-23 | 14.29 |
| 2004-02-20 | 14.29 |
| 2004-02-19 | 14.29 |
| 2004-02-18 | 14.29 |
| 2004-02-17 | 14.29 |
| 2004-02-16 | 14.29 |
| 2004-02-13 | 14.29 |
| 2004-02-12 | 14.29 |
| 2004-02-11 | 14.29 |
| 2004-02-10 | 14.29 |
| 2004-02-09 | 14.29 |
| 2004-02-06 | 14.29 |
| 2004-02-05 | 14.29 |
| 2004-02-04 | 14.29 |
| 2004-02-03 | 14.29 |
| 2004-02-02 | 14.29 |
| 2004-01-30 | 14.29 |
| 2004-01-29 | -10.71 |
| 2004-01-28 | -10.71 |
| 2004-01-27 | -10.71 |
| 2004-01-26 | -10.71 |
| 2004-01-21 | -10.71 |
| 2004-01-20 | -10.71 |
| 2004-01-19 | -10.71 |
| 2004-01-16 | -10.71 |
| 2004-01-15 | -10.71 |
| 2004-01-14 | -10.71 |
| 2004-01-13 | -10.71 |
| 2004-01-12 | -10.71 |
| 2004-01-09 | -10.71 |
| 2004-01-08 | -10.71 |
| 2004-01-07 | -10.71 |
| 2004-01-06 | -10.71 |
| 2004-01-05 | -10.71 |
| 2004-01-02 | -10.71 |
| 2003-12-31 | -10.71 |
| 2003-12-30 | -10.71 |
| 2003-12-29 | -10.71 |
| 2003-12-24 | -10.71 |
| 2003-12-23 | -10.71 |
| 2003-12-22 | -10.71 |
| 2003-12-19 | -10.71 |
| 2003-12-18 | -10.71 |
| 2003-12-17 | -10.71 |
| 2003-12-16 | -10.71 |
| 2003-12-15 | -10.71 |
| 2003-12-12 | -10.71 |
| 2003-12-11 | 10.71 |
| 2003-12-10 | 32.14 |
| 2003-12-09 | 32.14 |
| 2003-12-08 | 32.14 |
| 2003-12-05 | 32.14 |
| 2003-12-04 | 32.14 |
| 2003-12-03 | 32.14 |
| 2003-12-02 | 32.14 |
| 2003-12-01 | 32.14 |
| 2003-11-28 | 32.14 |
| 2003-11-27 | 32.14 |
| 2003-11-26 | 32.14 |
| 2003-11-25 | 32.14 |
| 2003-11-24 | 32.14 |
| 2003-11-21 | 32.14 |
| 2003-11-20 | 32.14 |
| 2003-11-19 | 32.14 |
| 2003-11-18 | 32.14 |
| 2003-11-17 | 32.14 |
| 2003-11-14 | 32.14 |
| 2003-11-13 | 32.14 |
| 2003-11-12 | 32.14 |
| 2003-11-11 | 32.14 |
| 2003-11-10 | 32.14 |
| 2003-11-07 | 32.14 |
| 2003-11-06 | 32.14 |
| 2003-11-05 | 32.14 |
| 2003-11-04 | 32.14 |
| 2003-11-03 | 32.14 |
| 2003-10-31 | 32.14 |
| 2003-10-30 | 53.57 |
| 2003-10-29 | 64.29 |
| 2003-10-28 | 78.57 |
| 2003-10-27 | 78.57 |
| 2003-10-24 | 78.57 |
| 2003-10-23 | 78.57 |
| 2003-10-22 | 71.43 |
| 2003-10-21 | 71.43 |
| 2003-10-20 | 71.43 |
| 2003-10-17 | 71.43 |
| 2003-10-16 | 71.43 |
| 2003-10-15 | 71.43 |
| 2003-10-14 | 71.43 |
| 2003-10-13 | 71.43 |
| 2003-10-10 | 71.43 |
| 2003-10-09 | 78.57 |
| 2003-10-08 | 78.57 |
| 2003-10-07 | 78.57 |
| 2003-10-06 | 78.57 |
| 2003-10-03 | 78.57 |
| 2003-10-02 | 78.57 |
| 2003-09-30 | 78.57 |
| 2003-09-29 | 78.57 |
| 2003-09-26 | 78.57 |
| 2003-09-25 | 78.57 |
| 2003-09-24 | 78.57 |
| 2003-09-23 | 78.57 |
| 2003-09-22 | 78.57 |
| 2003-09-19 | 78.57 |
| 2003-09-18 | 78.57 |
| 2003-09-17 | 78.57 |
| 2003-09-16 | 75.00 |
| 2003-09-15 | 75.00 |
| 2003-09-11 | 78.57 |
| 2003-09-10 | 78.57 |
| 2003-09-09 | 103.57 |
| 2003-09-08 | 110.71 |
| 2003-09-05 | 7.14 |
| 2003-09-04 | -35.71 |
| 2003-09-03 | -28.57 |
| 2003-09-02 | -42.86 |
| 2003-09-01 | -42.86 |
| 2003-08-29 | -42.86 |
| 2003-08-28 | -42.86 |
| 2003-08-27 | -42.86 |
| 2003-08-26 | -42.86 |
| 2003-08-25 | -35.71 |
| 2003-08-22 | -35.71 |
| 2003-08-21 | -35.71 |
| 2003-08-20 | -35.71 |
| 2003-08-19 | -35.71 |
| 2003-08-18 | -35.71 |
| 2003-08-15 | -35.71 |
| 2003-08-14 | -35.71 |
| 2003-08-13 | -35.71 |
| 2003-08-12 | -35.71 |
| 2003-08-11 | -35.71 |
| 2003-08-08 | -35.71 |
| 2003-08-07 | -35.71 |
| 2003-08-06 | -35.71 |
| 2003-08-05 | -35.71 |
| 2003-08-04 | -39.29 |
| 2003-08-01 | -25.00 |
| 2003-07-31 | -21.43 |
| 2003-07-30 | -21.43 |
| 2003-07-29 | -21.43 |
| 2003-07-28 | -21.43 |
| 2003-07-25 | -21.43 |
| 2003-07-24 | -21.43 |
| 2003-07-23 | -21.43 |
| 2003-07-22 | -21.43 |
| 2003-07-21 | -21.43 |
| 2003-07-18 | -21.43 |
| 2003-07-17 | -21.43 |
| 2003-07-16 | -21.43 |
| 2003-07-15 | -21.43 |
| 2003-07-14 | -21.43 |
| 2003-07-11 | -21.43 |
| 2003-07-10 | -21.43 |
| 2003-07-09 | -21.43 |
| 2003-07-08 | -21.43 |
| 2003-07-07 | -21.43 |
| 2003-07-04 | -21.43 |
| 2003-07-03 | -21.43 |
| 2003-07-02 | -21.43 |
| 2003-06-30 | -21.43 |
| 2003-06-27 | -21.43 |
| 2003-06-26 | -21.43 |
| 2003-06-25 | -21.43 |
| 2003-06-24 | -21.43 |
| 2003-06-23 | -21.43 |
| 2003-06-20 | -21.43 |
| 2003-06-19 | -21.43 |
| 2003-06-18 | -21.43 |
| 2003-06-17 | -21.43 |
| 2003-06-16 | -21.43 |
| 2003-06-13 | -21.43 |
| 2003-06-12 | -21.43 |
| 2003-06-11 | -21.43 |
| 2003-06-10 | -21.43 |
| 2003-06-09 | -21.43 |
| 2003-06-06 | -21.43 |
| 2003-06-05 | -21.43 |
| 2003-06-03 | -21.43 |
| 2003-06-02 | -28.57 |
| 2003-05-30 | -35.71 |
| 2003-05-29 | -35.71 |
| 2003-05-28 | -35.71 |
| 2003-05-27 | -35.71 |
| 2003-05-26 | -35.71 |
| 2003-05-23 | -35.71 |
| 2003-05-22 | -35.71 |
| 2003-05-21 | -35.71 |
| 2003-05-20 | -35.71 |
| 2003-05-19 | -35.71 |
| 2003-05-16 | -35.71 |
| 2003-05-15 | -35.71 |
| 2003-05-14 | -35.71 |
| 2003-05-13 | -35.71 |
| 2003-05-12 | -35.71 |
| 2003-05-09 | -35.71 |
| 2003-05-07 | -35.71 |
| 2003-05-06 | -35.71 |
| 2003-05-05 | -35.71 |
| 2003-05-02 | -35.71 |
| 2003-04-30 | -35.71 |
| 2003-04-29 | -35.71 |
| 2003-04-28 | -28.57 |
| 2003-04-25 | -28.57 |
| 2003-04-24 | -28.57 |
| 2003-04-23 | -28.57 |
| 2003-04-22 | -28.57 |
| 2003-04-17 | -28.57 |
| 2003-04-16 | -28.57 |
| 2003-04-15 | -28.57 |
| 2003-04-14 | -28.57 |
| 2003-04-11 | -28.57 |
| 2003-04-10 | -28.57 |
| 2003-04-09 | -28.57 |
| 2003-04-08 | -28.57 |
| 2003-04-07 | -28.57 |
| 2003-04-04 | -28.57 |
| 2003-04-03 | -28.57 |
| 2003-04-02 | -28.57 |
| 2003-04-01 | -28.57 |
| 2003-03-31 | -28.57 |
| 2003-03-28 | -28.57 |
| 2003-03-27 | -14.29 |
| 2003-03-26 | -14.29 |
| 2003-03-25 | -14.29 |
| 2003-03-24 | -14.29 |
| 2003-03-21 | -14.29 |
| 2003-03-20 | -14.29 |
| 2003-03-19 | -14.29 |
| 2003-03-18 | -14.29 |
| 2003-03-17 | -14.29 |
| 2003-03-14 | -14.29 |
| 2003-03-13 | -14.29 |
| 2003-03-12 | -14.29 |
| 2003-03-11 | -14.29 |
| 2003-03-10 | -14.29 |
| 2003-03-07 | -3.57 |
| 2003-03-06 | -3.57 |
| 2003-03-05 | -3.57 |
| 2003-03-04 | -3.57 |
| 2003-03-03 | -3.57 |
| 2003-02-28 | -3.57 |
| 2003-02-27 | -3.57 |
| 2003-02-26 | -3.57 |
| 2003-02-25 | -3.57 |
| 2003-02-24 | -3.57 |
| 2003-02-21 | -17.86 |
| 2003-02-20 | -17.86 |
| 2003-02-19 | -17.86 |
| 2003-02-18 | 10.71 |
| 2003-02-17 | 7.14 |
| 2003-02-14 | 7.14 |
| 2003-02-13 | 14.29 |
| 2003-02-12 | 14.29 |
| 2003-02-11 | 14.29 |
| 2003-02-10 | 14.29 |
| 2003-02-07 | 14.29 |
| 2003-02-06 | 14.29 |
| 2003-02-05 | 14.29 |
| 2003-02-04 | 14.29 |
| 2003-01-30 | 14.29 |
| 2003-01-29 | 14.29 |
| 2003-01-28 | 28.57 |
| 2003-01-27 | 28.57 |
| 2003-01-24 | 28.57 |
| 2003-01-23 | 28.57 |
| 2003-01-22 | 28.57 |
| 2003-01-21 | 28.57 |
| 2003-01-20 | 28.57 |
| 2003-01-17 | 28.57 |
| 2003-01-16 | 28.57 |
| 2003-01-15 | 28.57 |
| 2003-01-14 | 28.57 |
| 2003-01-13 | 28.57 |
| 2003-01-10 | 28.57 |
| 2003-01-09 | 28.57 |
| 2003-01-08 | 14.29 |
| 2003-01-07 | 14.29 |
| 2003-01-06 | 14.29 |
| 2003-01-03 | 14.29 |
| 2003-01-02 | 14.29 |
| 2002-12-31 | 7.14 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 10.71 |
| 2002-12-24 | 39.29 |
| 2002-12-23 | 60.71 |
| 2002-12-20 | 53.57 |
| 2002-12-19 | 67.86 |
| 2002-12-18 | 57.14 |
| 2002-12-17 | 42.86 |
| 2002-12-16 | 32.14 |
| 2002-12-13 | 10.71 |
| 2002-12-12 | 10.71 |
| 2002-12-11 | 10.71 |
| 2002-12-10 | -3.57 |
| 2002-12-09 | -3.57 |
| 2002-12-06 | 14.29 |
| 2002-12-05 | 17.86 |
| 2002-12-04 | 17.86 |
| 2002-12-03 | 17.86 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy