Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-01 | -94.36 |
| 2025-08-29 | -94.36 |
| 2025-08-28 | -94.36 |
| 2025-08-27 | -94.28 |
| 2025-08-26 | -94.20 |
| 2025-08-25 | -94.12 |
| 2025-08-22 | -94.36 |
| 2025-08-21 | -94.36 |
| 2025-08-20 | -94.36 |
| 2025-08-19 | -94.36 |
| 2025-08-18 | -94.36 |
| 2025-08-15 | -94.36 |
| 2025-08-14 | -94.36 |
| 2025-08-13 | -94.36 |
| 2025-08-12 | -94.45 |
| 2025-08-11 | -94.45 |
| 2025-08-08 | -94.78 |
| 2025-08-07 | -94.70 |
| 2025-08-06 | -94.53 |
| 2025-08-05 | -94.45 |
| 2025-08-04 | -94.36 |
| 2025-08-01 | -94.20 |
| 2025-07-31 | -94.03 |
| 2025-07-30 | -94.03 |
| 2025-07-29 | -93.95 |
| 2025-07-28 | -93.78 |
| 2025-07-25 | -93.70 |
| 2025-07-24 | -93.62 |
| 2025-07-23 | -93.54 |
| 2025-07-22 | -93.29 |
| 2025-07-21 | -93.29 |
| 2025-07-18 | -91.88 |
| 2025-07-17 | -93.54 |
| 2025-07-16 | -93.54 |
| 2025-07-15 | -93.45 |
| 2025-07-14 | -93.45 |
| 2025-07-11 | -93.62 |
| 2025-07-10 | -93.62 |
| 2025-07-09 | -93.37 |
| 2025-07-08 | -93.37 |
| 2025-07-07 | -93.04 |
| 2025-07-04 | -92.21 |
| 2025-07-03 | -92.21 |
| 2025-07-02 | -93.37 |
| 2025-06-30 | -93.20 |
| 2025-06-27 | -93.54 |
| 2025-06-26 | -93.54 |
| 2025-06-25 | -93.62 |
| 2025-06-24 | -93.12 |
| 2025-06-23 | -93.12 |
| 2025-06-20 | -93.04 |
| 2025-06-19 | -93.04 |
| 2025-06-18 | -93.04 |
| 2025-06-17 | -93.04 |
| 2025-06-16 | -91.71 |
| 2025-06-13 | -93.04 |
| 2025-06-12 | -92.46 |
| 2025-06-11 | -92.46 |
| 2025-06-10 | -93.70 |
| 2025-06-09 | -93.37 |
| 2025-06-06 | -92.38 |
| 2025-06-05 | -92.38 |
| 2025-06-04 | -92.38 |
| 2025-06-03 | -92.38 |
| 2025-06-02 | -94.28 |
| 2025-05-30 | -94.03 |
| 2025-05-29 | -93.54 |
| 2025-05-28 | -93.45 |
| 2025-05-27 | -93.54 |
| 2025-05-26 | -93.29 |
| 2025-05-23 | -92.62 |
| 2025-05-22 | -93.70 |
| 2025-05-21 | -93.70 |
| 2025-05-20 | -93.54 |
| 2025-05-19 | -93.04 |
| 2025-05-16 | -92.04 |
| 2025-05-15 | -91.80 |
| 2025-05-14 | -92.21 |
| 2025-05-13 | -93.37 |
| 2025-05-12 | -94.36 |
| 2025-05-09 | -94.12 |
| 2025-05-08 | -93.62 |
| 2025-05-07 | -93.37 |
| 2025-05-06 | -92.29 |
| 2025-05-02 | -92.04 |
| 2025-04-30 | -92.04 |
| 2025-04-29 | -93.37 |
| 2025-04-28 | -93.12 |
| 2025-04-25 | -93.20 |
| 2025-04-24 | -93.95 |
| 2025-04-23 | -93.95 |
| 2025-04-22 | -93.87 |
| 2025-04-17 | -94.20 |
| 2025-04-16 | -94.03 |
| 2025-04-15 | -94.20 |
| 2025-04-14 | -94.28 |
| 2025-04-11 | -94.28 |
| 2025-04-10 | -94.28 |
| 2025-04-09 | -94.12 |
| 2025-04-08 | -93.95 |
| 2025-04-07 | -93.54 |
| 2025-04-03 | -93.12 |
| 2025-04-02 | -92.71 |
| 2025-04-01 | -92.46 |
| 2025-03-31 | -92.46 |
| 2025-03-28 | -92.71 |
| 2025-03-27 | -92.71 |
| 2025-03-26 | -92.29 |
| 2025-03-25 | -92.13 |
| 2025-03-24 | -92.13 |
| 2025-03-21 | -92.13 |
| 2025-03-20 | -91.80 |
| 2025-03-19 | -93.04 |
| 2025-03-18 | -92.54 |
| 2025-03-17 | -92.21 |
| 2025-03-14 | -91.80 |
| 2025-03-13 | -92.13 |
| 2025-03-12 | -91.88 |
| 2025-03-11 | -91.80 |
| 2025-03-10 | -92.21 |
| 2025-03-07 | -92.13 |
| 2025-03-06 | -91.80 |
| 2025-03-05 | -91.71 |
| 2025-03-04 | -91.80 |
| 2025-03-03 | -91.80 |
| 2025-02-28 | -92.13 |
| 2025-02-27 | -91.96 |
| 2025-02-26 | -92.54 |
| 2025-02-25 | -92.46 |
| 2025-02-24 | -92.29 |
| 2025-02-21 | -92.04 |
| 2025-02-20 | -91.80 |
| 2025-02-19 | -91.55 |
| 2025-02-18 | -91.38 |
| 2025-02-17 | -91.38 |
| 2025-02-14 | -91.80 |
| 2025-02-13 | -91.80 |
| 2025-02-12 | -91.80 |
| 2025-02-11 | -91.71 |
| 2025-02-10 | -91.71 |
| 2025-02-07 | -91.71 |
| 2025-02-06 | -91.55 |
| 2025-02-05 | -91.22 |
| 2025-02-04 | -90.88 |
| 2025-02-03 | -90.88 |
| 2025-01-28 | -90.72 |
| 2025-01-27 | -91.05 |
| 2025-01-24 | -91.05 |
| 2025-01-23 | -91.05 |
| 2025-01-22 | -90.88 |
| 2025-01-21 | -91.38 |
| 2025-01-20 | -90.88 |
| 2025-01-17 | -90.88 |
| 2025-01-16 | -91.55 |
| 2025-01-15 | -91.05 |
| 2025-01-14 | -90.88 |
| 2025-01-13 | -91.88 |
| 2025-01-10 | -91.88 |
| 2025-01-09 | -91.38 |
| 2025-01-08 | -92.04 |
| 2025-01-07 | -91.80 |
| 2025-01-06 | -91.71 |
| 2025-01-03 | -91.71 |
| 2025-01-02 | -91.38 |
| 2024-12-31 | -91.71 |
| 2024-12-30 | -91.71 |
| 2024-12-27 | -91.38 |
| 2024-12-24 | -91.88 |
| 2024-12-23 | -91.71 |
| 2024-12-20 | -90.88 |
| 2024-12-19 | -90.88 |
| 2024-12-18 | -90.88 |
| 2024-12-17 | -90.88 |
| 2024-12-16 | -90.72 |
| 2024-12-13 | -89.89 |
| 2024-12-12 | -90.55 |
| 2024-12-11 | -90.22 |
| 2024-12-10 | -89.56 |
| 2024-12-09 | -89.56 |
| 2024-12-06 | -90.72 |
| 2024-12-05 | -90.72 |
| 2024-12-04 | -91.05 |
| 2024-12-03 | -90.72 |
| 2024-12-02 | -90.72 |
| 2024-11-29 | -90.88 |
| 2024-11-28 | -91.05 |
| 2024-11-27 | -91.05 |
| 2024-11-26 | -90.88 |
| 2024-11-25 | -90.55 |
| 2024-11-22 | -90.22 |
| 2024-11-21 | -89.72 |
| 2024-11-20 | -89.39 |
| 2024-11-19 | -89.23 |
| 2024-11-18 | -89.39 |
| 2024-11-15 | -89.56 |
| 2024-11-14 | -91.05 |
| 2024-11-13 | -91.05 |
| 2024-11-12 | -91.22 |
| 2024-11-11 | -92.29 |
| 2024-11-08 | -92.54 |
| 2024-11-07 | -92.04 |
| 2024-11-06 | -91.71 |
| 2024-11-05 | -91.55 |
| 2024-11-04 | -91.05 |
| 2024-11-01 | -90.39 |
| 2024-10-31 | -90.39 |
| 2024-10-30 | -90.06 |
| 2024-10-29 | -89.72 |
| 2024-10-28 | -89.72 |
| 2024-10-25 | -89.72 |
| 2024-10-24 | -89.56 |
| 2024-10-23 | -90.39 |
| 2024-10-22 | -90.39 |
| 2024-10-21 | -89.72 |
| 2024-10-18 | -89.39 |
| 2024-10-17 | -89.39 |
| 2024-10-16 | -89.23 |
| 2024-10-15 | -88.90 |
| 2024-10-14 | -89.72 |
| 2024-10-10 | -89.89 |
| 2024-10-09 | -89.39 |
| 2024-10-08 | -88.40 |
| 2024-10-07 | -87.57 |
| 2024-10-04 | -87.74 |
| 2024-10-03 | -89.39 |
| 2024-10-02 | -92.38 |
| 2024-09-30 | -93.37 |
| 2024-09-27 | -93.45 |
| 2024-09-26 | -93.54 |
| 2024-09-25 | -93.20 |
| 2024-09-24 | -92.96 |
| 2024-09-23 | -92.96 |
| 2024-09-20 | -93.04 |
| 2024-09-19 | -92.71 |
| 2024-09-17 | -92.96 |
| 2024-09-16 | -93.20 |
| 2024-09-13 | -93.54 |
| 2024-09-12 | -93.70 |
| 2024-09-11 | -93.78 |
| 2024-09-10 | -93.78 |
| 2024-09-09 | -93.87 |
| 2024-09-05 | -93.62 |
| 2024-09-04 | -93.62 |
| 2024-09-03 | -93.62 |
| 2024-09-02 | -93.70 |
| 2024-08-30 | -93.70 |
| 2024-08-29 | -93.78 |
| 2024-08-28 | -94.12 |
| 2024-08-27 | -94.12 |
| 2024-08-26 | -94.03 |
| 2024-08-23 | -93.54 |
| 2024-08-22 | -93.54 |
| 2024-08-21 | -93.54 |
| 2024-08-20 | -93.20 |
| 2024-08-19 | -93.12 |
| 2024-08-16 | -93.12 |
| 2024-08-15 | -93.04 |
| 2024-08-14 | -92.96 |
| 2024-08-13 | -92.79 |
| 2024-08-12 | -92.71 |
| 2024-08-09 | -92.62 |
| 2024-08-08 | -92.38 |
| 2024-08-07 | -92.04 |
| 2024-08-06 | -92.04 |
| 2024-08-05 | -92.62 |
| 2024-08-02 | -92.62 |
| 2024-08-01 | -92.46 |
| 2024-07-31 | -92.29 |
| 2024-07-30 | -92.29 |
| 2024-07-29 | -92.21 |
| 2024-07-26 | -92.21 |
| 2024-07-25 | -92.21 |
| 2024-07-24 | -92.21 |
| 2024-07-23 | -92.21 |
| 2024-07-22 | -91.96 |
| 2024-07-19 | -92.21 |
| 2024-07-18 | -91.96 |
| 2024-07-17 | -92.46 |
| 2024-07-16 | -92.38 |
| 2024-07-15 | -92.13 |
| 2024-07-12 | -92.46 |
| 2024-07-11 | -92.46 |
| 2024-07-10 | -92.29 |
| 2024-07-09 | -92.21 |
| 2024-07-08 | -91.88 |
| 2024-07-05 | -92.21 |
| 2024-07-04 | -91.96 |
| 2024-07-03 | -92.29 |
| 2024-07-02 | -92.21 |
| 2024-06-28 | -92.29 |
| 2024-06-27 | -92.62 |
| 2024-06-26 | -92.87 |
| 2024-06-25 | -93.37 |
| 2024-06-24 | -93.12 |
| 2024-06-21 | -93.29 |
| 2024-06-20 | -93.04 |
| 2024-06-19 | -92.62 |
| 2024-06-18 | -92.54 |
| 2024-06-17 | -92.38 |
| 2024-06-14 | -92.04 |
| 2024-06-13 | -91.71 |
| 2024-06-12 | -92.29 |
| 2024-06-11 | -92.29 |
| 2024-06-07 | -92.13 |
| 2024-06-06 | -92.13 |
| 2024-06-05 | -91.96 |
| 2024-06-04 | -91.96 |
| 2024-06-03 | -92.38 |
| 2024-05-31 | -92.38 |
| 2024-05-30 | -92.38 |
| 2024-05-29 | -92.38 |
| 2024-05-28 | -92.54 |
| 2024-05-27 | -92.46 |
| 2024-05-24 | -92.38 |
| 2024-05-23 | -92.38 |
| 2024-05-22 | -92.46 |
| 2024-05-21 | -92.46 |
| 2024-05-20 | -92.29 |
| 2024-05-17 | -92.29 |
| 2024-05-16 | -92.13 |
| 2024-05-14 | -92.38 |
| 2024-05-13 | -92.38 |
| 2024-05-10 | -92.04 |
| 2024-05-09 | -92.04 |
| 2024-05-08 | -92.29 |
| 2024-05-07 | -92.38 |
| 2024-05-06 | -92.38 |
| 2024-05-03 | -92.29 |
| 2024-05-02 | -92.21 |
| 2024-04-30 | -92.21 |
| 2024-04-29 | -92.13 |
| 2024-04-26 | -92.96 |
| 2024-04-25 | -92.96 |
| 2024-04-24 | -92.87 |
| 2024-04-23 | -92.87 |
| 2024-04-22 | -92.96 |
| 2024-04-19 | -92.96 |
| 2024-04-18 | -92.87 |
| 2024-04-17 | -92.71 |
| 2024-04-16 | -92.71 |
| 2024-04-15 | -92.46 |
| 2024-04-12 | -92.46 |
| 2024-04-11 | -92.38 |
| 2024-04-10 | -92.13 |
| 2024-04-09 | -92.04 |
| 2024-04-08 | -91.96 |
| 2024-04-05 | -91.88 |
| 2024-04-03 | -91.88 |
| 2024-04-02 | -91.88 |
| 2024-03-28 | -91.88 |
| 2024-03-27 | -91.80 |
| 2024-03-26 | -91.80 |
| 2024-03-25 | -92.29 |
| 2024-03-22 | -92.29 |
| 2024-03-21 | -92.29 |
| 2024-03-20 | -92.21 |
| 2024-03-19 | -92.13 |
| 2024-03-18 | -92.13 |
| 2024-03-15 | -91.96 |
| 2024-03-14 | -91.80 |
| 2024-03-13 | -91.80 |
| 2024-03-12 | -91.71 |
| 2024-03-11 | -91.71 |
| 2024-03-08 | -91.55 |
| 2024-03-07 | -91.38 |
| 2024-03-06 | -91.05 |
| 2024-03-05 | -90.88 |
| 2024-03-04 | -90.88 |
| 2024-03-01 | -90.22 |
| 2024-02-29 | -90.22 |
| 2024-02-28 | -90.06 |
| 2024-02-27 | -89.72 |
| 2024-02-26 | -89.72 |
| 2024-02-23 | -89.56 |
| 2024-02-22 | -89.56 |
| 2024-02-21 | -89.39 |
| 2024-02-20 | -89.39 |
| 2024-02-19 | -89.39 |
| 2024-02-16 | -89.23 |
| 2024-02-15 | -89.23 |
| 2024-02-14 | -89.23 |
| 2024-02-09 | -89.39 |
| 2024-02-08 | -89.56 |
| 2024-02-07 | -89.23 |
| 2024-02-06 | -89.23 |
| 2024-02-05 | -90.06 |
| 2024-02-02 | -90.06 |
| 2024-02-01 | -90.06 |
| 2024-01-31 | -90.06 |
| 2024-01-30 | -90.06 |
| 2024-01-29 | -89.72 |
| 2024-01-26 | -89.72 |
| 2024-01-25 | -89.56 |
| 2024-01-24 | -89.39 |
| 2024-01-23 | -89.23 |
| 2024-01-22 | -89.23 |
| 2024-01-19 | -89.39 |
| 2024-01-18 | -89.39 |
| 2024-01-17 | -89.39 |
| 2024-01-16 | -88.73 |
| 2024-01-15 | -88.73 |
| 2024-01-12 | -88.73 |
| 2024-01-11 | -88.73 |
| 2024-01-10 | -88.73 |
| 2024-01-09 | -88.40 |
| 2024-01-08 | -88.07 |
| 2024-01-05 | -88.40 |
| 2024-01-04 | -88.23 |
| 2024-01-03 | -88.40 |
| 2024-01-02 | -88.73 |
| 2023-12-29 | -89.56 |
| 2023-12-28 | -90.39 |
| 2023-12-27 | -90.39 |
| 2023-12-22 | -90.22 |
| 2023-12-21 | -90.22 |
| 2023-12-20 | -90.39 |
| 2023-12-19 | -90.39 |
| 2023-12-18 | -91.22 |
| 2023-12-15 | -91.80 |
| 2023-12-14 | -91.96 |
| 2023-12-13 | -92.21 |
| 2023-12-12 | -92.13 |
| 2023-12-11 | -92.13 |
| 2023-12-08 | -92.04 |
| 2023-12-07 | -91.96 |
| 2023-12-06 | -91.88 |
| 2023-12-05 | -91.71 |
| 2023-12-04 | -91.55 |
| 2023-12-01 | -90.88 |
| 2023-11-30 | -90.88 |
| 2023-11-29 | -90.88 |
| 2023-11-28 | -90.88 |
| 2023-11-27 | -90.88 |
| 2023-11-24 | -90.88 |
| 2023-11-23 | -90.88 |
| 2023-11-22 | -90.88 |
| 2023-11-21 | -90.88 |
| 2023-11-20 | -90.88 |
| 2023-11-17 | -90.88 |
| 2023-11-16 | -90.88 |
| 2023-11-15 | -90.88 |
| 2023-11-14 | -89.23 |
| 2023-11-13 | -88.40 |
| 2023-11-10 | -87.57 |
| 2023-11-09 | -87.57 |
| 2023-11-08 | -87.57 |
| 2023-11-07 | -87.57 |
| 2023-11-06 | -87.57 |
| 2023-11-03 | -90.06 |
| 2023-11-02 | -90.06 |
| 2023-11-01 | -89.23 |
| 2023-10-31 | -89.23 |
| 2023-10-30 | -88.40 |
| 2023-10-27 | -88.40 |
| 2023-10-26 | -87.57 |
| 2023-10-25 | -85.08 |
| 2023-10-24 | -87.57 |
| 2023-10-20 | -87.57 |
| 2023-10-19 | -87.57 |
| 2023-10-18 | -86.74 |
| 2023-10-17 | -86.74 |
| 2023-10-16 | -86.74 |
| 2023-10-13 | -85.91 |
| 2023-10-12 | -85.08 |
| 2023-10-11 | -84.25 |
| 2023-10-10 | -84.25 |
| 2023-10-09 | -84.25 |
| 2023-10-06 | -83.43 |
| 2023-10-05 | -84.25 |
| 2023-10-04 | -84.25 |
| 2023-10-03 | -81.77 |
| 2023-09-29 | -79.28 |
| 2023-09-28 | -77.62 |
| 2023-09-27 | -73.48 |
| 2023-09-26 | -75.14 |
| 2023-09-25 | -75.14 |
| 2023-09-22 | -74.31 |
| 2023-09-21 | -74.31 |
| 2023-09-20 | -71.00 |
| 2023-09-19 | -70.17 |
| 2023-09-18 | -70.17 |
| 2023-09-15 | -68.51 |
| 2023-09-14 | -66.85 |
| 2023-09-13 | -65.19 |
| 2023-09-12 | -66.02 |
| 2023-09-11 | -66.85 |
| 2023-09-07 | -68.51 |
| 2023-09-06 | -68.51 |
| 2023-09-05 | -70.17 |
| 2023-09-04 | -69.34 |
| 2023-08-31 | -68.51 |
| 2023-08-30 | -70.17 |
| 2023-08-29 | -69.34 |
| 2023-08-28 | -69.34 |
| 2023-08-25 | -71.00 |
| 2023-08-24 | -71.00 |
| 2023-08-23 | -71.82 |
| 2023-08-22 | -71.82 |
| 2023-08-21 | -71.82 |
| 2023-08-18 | -71.82 |
| 2023-08-17 | -71.00 |
| 2023-08-16 | -71.00 |
| 2023-08-15 | -70.17 |
| 2023-08-14 | -70.17 |
| 2023-08-11 | -70.17 |
| 2023-08-10 | -70.17 |
| 2023-08-09 | -71.00 |
| 2023-08-08 | -69.34 |
| 2023-08-07 | -69.34 |
| 2023-08-04 | -68.51 |
| 2023-08-03 | -69.34 |
| 2023-08-02 | -67.68 |
| 2023-08-01 | -66.02 |
| 2023-07-31 | -66.85 |
| 2023-07-28 | -69.34 |
| 2023-07-27 | -71.00 |
| 2023-07-26 | -68.51 |
| 2023-07-25 | -66.02 |
| 2023-07-24 | -65.19 |
| 2023-07-21 | -64.37 |
| 2023-07-20 | -64.37 |
| 2023-07-19 | -64.37 |
| 2023-07-18 | -64.37 |
| 2023-07-14 | -63.54 |
| 2023-07-13 | -61.88 |
| 2023-07-12 | -61.05 |
| 2023-07-11 | -59.39 |
| 2023-07-10 | -59.39 |
| 2023-07-07 | -60.22 |
| 2023-07-06 | -59.39 |
| 2023-07-05 | -56.91 |
| 2023-07-04 | -56.08 |
| 2023-07-03 | -56.91 |
| 2023-06-30 | -57.74 |
| 2023-06-29 | -58.56 |
| 2023-06-28 | -57.74 |
| 2023-06-27 | -56.08 |
| 2023-06-26 | -56.91 |
| 2023-06-23 | -56.08 |
| 2023-06-21 | -55.25 |
| 2023-06-20 | -51.94 |
| 2023-06-19 | -50.28 |
| 2023-06-16 | -47.79 |
| 2023-06-15 | -47.79 |
| 2023-06-14 | -47.79 |
| 2023-06-13 | -46.13 |
| 2023-06-12 | -43.65 |
| 2023-06-09 | -43.65 |
| 2023-06-08 | -42.82 |
| 2023-06-07 | -41.16 |
| 2023-06-06 | -41.99 |
| 2023-06-05 | -42.82 |
| 2023-06-02 | -41.16 |
| 2023-06-01 | -41.99 |
| 2023-05-31 | -41.99 |
| 2023-05-30 | -40.33 |
| 2023-05-29 | -41.99 |
| 2023-05-25 | -40.33 |
| 2023-05-24 | -39.50 |
| 2023-05-23 | -33.70 |
| 2023-05-22 | -32.05 |
| 2023-05-19 | -27.90 |
| 2023-05-18 | -26.25 |
| 2023-05-17 | -25.42 |
| 2023-05-16 | -25.42 |
| 2023-05-15 | -25.42 |
| 2023-05-12 | -25.42 |
| 2023-05-11 | -26.25 |
| 2023-05-10 | -24.59 |
| 2023-05-09 | -24.59 |
| 2023-05-08 | -23.76 |
| 2023-05-05 | -22.10 |
| 2023-05-04 | -20.44 |
| 2023-05-03 | -17.96 |
| 2023-05-02 | -16.30 |
| 2023-04-28 | -16.30 |
| 2023-04-27 | -14.64 |
| 2023-04-26 | -12.99 |
| 2023-04-25 | -12.16 |
| 2023-04-24 | -9.67 |
| 2023-04-21 | -10.50 |
| 2023-04-20 | -9.67 |
| 2023-04-19 | -8.84 |
| 2023-04-18 | -9.67 |
| 2023-04-17 | -6.36 |
| 2023-04-14 | -3.87 |
| 2023-04-13 | -0.56 |
| 2023-04-12 | -0.56 |
| 2023-04-11 | -2.21 |
| 2023-04-06 | -4.70 |
| 2023-04-04 | -3.87 |
| 2023-04-03 | -4.70 |
| 2023-03-31 | -8.01 |
| 2023-03-30 | -9.67 |
| 2023-03-29 | -12.16 |
| 2023-03-28 | -12.16 |
| 2023-03-27 | -8.84 |
| 2023-03-24 | -7.18 |
| 2023-03-23 | -3.87 |
| 2023-03-22 | -0.56 |
| 2023-03-21 | 1.10 |
| 2023-03-20 | -1.38 |
| 2023-03-17 | -0.56 |
| 2023-03-16 | -0.56 |
| 2023-03-15 | -1.38 |
| 2023-03-14 | -6.36 |
| 2023-03-13 | -7.18 |
| 2023-03-10 | -8.01 |
| 2023-03-09 | -7.18 |
| 2023-03-08 | -6.36 |
| 2023-03-07 | -3.87 |
| 2023-03-06 | -0.56 |
| 2023-03-03 | 1.10 |
| 2023-03-02 | 0.27 |
| 2023-03-01 | 1.10 |
| 2023-02-28 | 1.10 |
| 2023-02-27 | 2.76 |
| 2023-02-24 | 2.76 |
| 2023-02-23 | 3.59 |
| 2023-02-22 | 1.10 |
| 2023-02-21 | 1.10 |
| 2023-02-20 | -0.56 |
| 2023-02-17 | -0.56 |
| 2023-02-16 | -1.38 |
| 2023-02-15 | -1.38 |
| 2023-02-14 | -0.56 |
| 2023-02-13 | -0.56 |
| 2023-02-10 | -0.56 |
| 2023-02-09 | -0.56 |
| 2023-02-08 | -2.21 |
| 2023-02-07 | -3.04 |
| 2023-02-06 | -5.53 |
| 2023-02-03 | -3.04 |
| 2023-02-02 | -3.04 |
| 2023-02-01 | -4.70 |
| 2023-01-31 | -3.87 |
| 2023-01-30 | -3.04 |
| 2023-01-27 | -3.87 |
| 2023-01-26 | -4.70 |
| 2023-01-20 | -4.70 |
| 2023-01-19 | -6.36 |
| 2023-01-18 | -6.36 |
| 2023-01-17 | -8.01 |
| 2023-01-16 | -8.01 |
| 2023-01-13 | -9.67 |
| 2023-01-12 | -8.01 |
| 2023-01-11 | -6.36 |
| 2023-01-10 | -8.01 |
| 2023-01-09 | -7.18 |
| 2023-01-06 | -10.50 |
| 2023-01-05 | -10.50 |
| 2023-01-04 | -10.50 |
| 2023-01-03 | -11.33 |
| 2022-12-30 | -12.16 |
| 2022-12-29 | -12.99 |
| 2022-12-28 | -11.33 |
| 2022-12-23 | -12.16 |
| 2022-12-22 | -11.33 |
| 2022-12-21 | -11.33 |
| 2022-12-20 | -12.16 |
| 2022-12-19 | -12.16 |
| 2022-12-16 | -11.33 |
| 2022-12-15 | -12.99 |
| 2022-12-14 | -12.99 |
| 2022-12-13 | -12.16 |
| 2022-12-12 | -11.33 |
| 2022-12-09 | -13.81 |
| 2022-12-08 | -13.81 |
| 2022-12-07 | -13.81 |
| 2022-12-06 | -15.47 |
| 2022-12-05 | -15.47 |
| 2022-12-02 | -15.47 |
| 2022-12-01 | -15.47 |
| 2022-11-30 | -15.47 |
| 2022-11-29 | -13.81 |
| 2022-11-28 | -12.99 |
| 2022-11-25 | -13.81 |
| 2022-11-24 | -12.99 |
| 2022-11-23 | -14.64 |
| 2022-11-22 | -14.64 |
| 2022-11-21 | -14.64 |
| 2022-11-18 | -14.64 |
| 2022-11-17 | -13.81 |
| 2022-11-16 | -13.81 |
| 2022-11-15 | -12.99 |
| 2022-11-14 | -12.99 |
| 2022-11-11 | -10.50 |
| 2022-11-10 | -11.33 |
| 2022-11-09 | -9.67 |
| 2022-11-08 | -9.67 |
| 2022-11-07 | -10.50 |
| 2022-11-04 | -11.33 |
| 2022-11-03 | -12.99 |
| 2022-11-02 | -12.99 |
| 2022-11-01 | -16.30 |
| 2022-10-31 | -17.96 |
| 2022-10-28 | -19.62 |
| 2022-10-27 | -18.79 |
| 2022-10-26 | -19.62 |
| 2022-10-25 | -21.27 |
| 2022-10-24 | -22.10 |
| 2022-10-21 | -20.44 |
| 2022-10-20 | -20.44 |
| 2022-10-19 | -19.62 |
| 2022-10-18 | -17.96 |
| 2022-10-17 | -17.96 |
| 2022-10-14 | -19.62 |
| 2022-10-13 | -22.93 |
| 2022-10-12 | -22.93 |
| 2022-10-11 | -8.01 |
| 2022-10-10 | 2.76 |
| 2022-10-07 | 67.40 |
| 2022-10-06 | 67.40 |
| 2022-10-05 | 111.32 |
| 2022-10-03 | 107.18 |
| 2022-09-30 | 89.77 |
| 2022-09-29 | 86.46 |
| 2022-09-28 | 84.80 |
| 2022-09-27 | 83.97 |
| 2022-09-26 | 81.49 |
| 2022-09-23 | 75.69 |
| 2022-09-22 | 71.54 |
| 2022-09-21 | 73.20 |
| 2022-09-20 | 71.54 |
| 2022-09-19 | 62.43 |
| 2022-09-16 | 63.25 |
| 2022-09-15 | 59.94 |
| 2022-09-14 | 54.14 |
| 2022-09-13 | 52.48 |
| 2022-09-09 | 47.51 |
| 2022-09-08 | 41.71 |
| 2022-09-07 | 35.08 |
| 2022-09-06 | 34.25 |
| 2022-09-05 | 22.65 |
| 2022-09-02 | 18.50 |
| 2022-09-01 | 12.70 |
| 2022-08-31 | 1.10 |
| 2022-08-30 | 0.27 |
| 2022-08-29 | -0.56 |
| 2022-08-26 | -2.21 |
| 2022-08-25 | -4.70 |
| 2022-08-24 | -5.53 |
| 2022-08-23 | -5.53 |
| 2022-08-22 | -6.36 |
| 2022-08-19 | -4.70 |
| 2022-08-18 | -5.53 |
| 2022-08-17 | -4.70 |
| 2022-08-16 | -3.87 |
| 2022-08-15 | -3.04 |
| 2022-08-12 | -3.04 |
| 2022-08-11 | -3.04 |
| 2022-08-10 | -3.87 |
| 2022-08-09 | -3.04 |
| 2022-08-08 | -0.56 |
| 2022-08-05 | 1.93 |
| 2022-08-04 | 1.10 |
| 2022-08-03 | 0.27 |
| 2022-08-02 | -1.38 |
| 2022-08-01 | -2.21 |
| 2022-07-29 | -4.70 |
| 2022-07-28 | -3.04 |
| 2022-07-27 | -2.21 |
| 2022-07-26 | 0.27 |
| 2022-07-25 | 1.10 |
| 2022-07-22 | 1.10 |
| 2022-07-21 | -0.56 |
| 2022-07-20 | 1.10 |
| 2022-07-19 | -2.21 |
| 2022-07-18 | -1.38 |
| 2022-07-15 | -4.70 |
| 2022-07-14 | -6.36 |
| 2022-07-13 | -6.36 |
| 2022-07-12 | -7.18 |
| 2022-07-11 | -7.18 |
| 2022-07-08 | -7.18 |
| 2022-07-07 | -8.84 |
| 2022-07-06 | -7.18 |
| 2022-07-05 | -5.53 |
| 2022-07-04 | -5.53 |
| 2022-06-30 | -4.70 |
| 2022-06-29 | -4.70 |
| 2022-06-28 | -5.53 |
| 2022-06-27 | -5.53 |
| 2022-06-24 | -6.36 |
| 2022-06-23 | -8.01 |
| 2022-06-22 | -8.84 |
| 2022-06-21 | -10.50 |
| 2022-06-20 | -11.33 |
| 2022-06-17 | -11.33 |
| 2022-06-16 | -11.33 |
| 2022-06-15 | -10.50 |
| 2022-06-14 | -9.67 |
| 2022-06-13 | -9.67 |
| 2022-06-10 | -8.84 |
| 2022-06-09 | -6.36 |
| 2022-06-08 | -3.87 |
| 2022-06-07 | -5.53 |
| 2022-06-06 | -4.70 |
| 2022-06-02 | -6.36 |
| 2022-06-01 | -4.70 |
| 2022-05-31 | -4.70 |
| 2022-05-30 | -5.53 |
| 2022-05-27 | -8.01 |
| 2022-05-26 | -8.84 |
| 2022-05-25 | -8.01 |
| 2022-05-24 | -8.84 |
| 2022-05-23 | -8.84 |
| 2022-05-20 | -10.50 |
| 2022-05-19 | -9.67 |
| 2022-05-18 | -10.50 |
| 2022-05-17 | -9.67 |
| 2022-05-16 | -10.50 |
| 2022-05-13 | -10.50 |
| 2022-05-12 | -13.81 |
| 2022-05-11 | -12.16 |
| 2022-05-10 | -8.01 |
| 2022-05-06 | -5.53 |
| 2022-05-05 | -2.21 |
| 2022-05-04 | 0.27 |
| 2022-05-03 | 1.10 |
| 2022-04-29 | -1.38 |
| 2022-04-28 | -2.21 |
| 2022-04-27 | -5.53 |
| 2022-04-26 | -6.36 |
| 2022-04-25 | -5.53 |
| 2022-04-22 | -3.87 |
| 2022-04-21 | -5.53 |
| 2022-04-20 | -4.70 |
| 2022-04-19 | -6.36 |
| 2022-04-14 | -7.18 |
| 2022-04-13 | -8.84 |
| 2022-04-12 | -11.33 |
| 2022-04-11 | -11.33 |
| 2022-04-08 | -8.84 |
| 2022-04-07 | -7.18 |
| 2022-04-06 | -6.36 |
| 2022-04-04 | -4.70 |
| 2022-04-01 | -6.36 |
| 2022-03-31 | -3.87 |
| 2022-03-30 | -7.18 |
| 2022-03-29 | -9.67 |
| 2022-03-28 | -8.01 |
| 2022-03-25 | -7.18 |
| 2022-03-24 | -5.53 |
| 2022-03-23 | -1.38 |
| 2022-03-22 | 1.10 |
| 2022-03-21 | 2.76 |
| 2022-03-18 | 6.90 |
| 2022-03-17 | 6.90 |
| 2022-03-16 | 5.25 |
| 2022-03-15 | 1.93 |
| 2022-03-14 | 5.25 |
| 2022-03-11 | 7.73 |
| 2022-03-10 | 8.56 |
| 2022-03-09 | 7.73 |
| 2022-03-08 | 8.56 |
| 2022-03-07 | 9.39 |
| 2022-03-04 | 11.88 |
| 2022-03-03 | 11.88 |
| 2022-03-02 | 16.02 |
| 2022-03-01 | 17.68 |
| 2022-02-28 | 17.68 |
| 2022-02-25 | 16.85 |
| 2022-02-24 | 16.02 |
| 2022-02-23 | 16.85 |
| 2022-02-22 | 17.68 |
| 2022-02-21 | 23.48 |
| 2022-02-18 | 29.28 |
| 2022-02-17 | 29.28 |
| 2022-02-16 | 28.45 |
| 2022-02-15 | 26.79 |
| 2022-02-14 | 28.45 |
| 2022-02-11 | 30.94 |
| 2022-02-10 | 32.59 |
| 2022-02-09 | 29.28 |
| 2022-02-08 | 25.96 |
| 2022-02-07 | 22.65 |
| 2022-02-04 | 21.82 |
| 2022-01-31 | 16.02 |
| 2022-01-28 | 13.53 |
| 2022-01-27 | 8.56 |
| 2022-01-26 | 10.22 |
| 2022-01-25 | 6.07 |
| 2022-01-24 | 6.07 |
| 2022-01-21 | 3.59 |
| 2022-01-20 | 2.76 |
| 2022-01-19 | -0.56 |
| 2022-01-18 | -3.04 |
| 2022-01-17 | -3.04 |
| 2022-01-14 | -6.36 |
| 2022-01-13 | -10.50 |
| 2022-01-12 | -10.50 |
| 2022-01-11 | -10.50 |
| 2022-01-10 | -10.50 |
| 2022-01-07 | -8.84 |
| 2022-01-06 | -8.84 |
| 2022-01-05 | -8.84 |
| 2022-01-04 | -9.67 |
| 2022-01-03 | -9.67 |
| 2021-12-31 | -9.67 |
| 2021-12-30 | -12.16 |
| 2021-12-29 | -11.33 |
| 2021-12-28 | -10.50 |
| 2021-12-24 | -11.33 |
| 2021-12-23 | -12.16 |
| 2021-12-22 | -12.99 |
| 2021-12-21 | -12.16 |
| 2021-12-20 | -12.16 |
| 2021-12-17 | -12.16 |
| 2021-12-16 | -12.99 |
| 2021-12-15 | -12.99 |
| 2021-12-14 | -12.16 |
| 2021-12-13 | -11.33 |
| 2021-12-10 | -11.33 |
| 2021-12-09 | -10.50 |
| 2021-12-08 | -11.33 |
| 2021-12-07 | -11.33 |
| 2021-12-06 | -12.16 |
| 2021-12-03 | -12.16 |
| 2021-12-02 | -12.16 |
| 2021-12-01 | -11.33 |
| 2021-11-30 | -11.33 |
| 2021-11-29 | -10.50 |
| 2021-11-26 | -10.50 |
| 2021-11-25 | -9.67 |
| 2021-11-24 | -8.84 |
| 2021-11-23 | -7.18 |
| 2021-11-22 | -8.84 |
| 2021-11-19 | -8.01 |
| 2021-11-18 | -8.01 |
| 2021-11-17 | -7.18 |
| 2021-11-16 | -7.18 |
| 2021-11-15 | -8.01 |
| 2021-11-12 | -8.01 |
| 2021-11-11 | -8.01 |
| 2021-11-10 | -9.67 |
| 2021-11-09 | -9.67 |
| 2021-11-08 | -9.67 |
| 2021-11-05 | -9.67 |
| 2021-11-04 | -9.67 |
| 2021-11-03 | -9.67 |
| 2021-11-02 | -9.67 |
| 2021-11-01 | -9.67 |
| 2021-10-29 | -9.67 |
| 2021-10-28 | -9.67 |
| 2021-10-27 | -8.84 |
| 2021-10-26 | -10.50 |
| 2021-10-25 | -10.50 |
| 2021-10-22 | -8.84 |
| 2021-10-21 | -10.50 |
| 2021-10-20 | -11.33 |
| 2021-10-19 | -11.33 |
| 2021-10-18 | -11.33 |
| 2021-10-15 | -10.50 |
| 2021-10-12 | -10.50 |
| 2021-10-11 | -9.67 |
| 2021-10-08 | -7.18 |
| 2021-10-07 | -7.18 |
| 2021-10-06 | -7.18 |
| 2021-10-05 | -8.01 |
| 2021-10-04 | -10.50 |
| 2021-09-30 | -12.16 |
| 2021-09-29 | -12.99 |
| 2021-09-28 | -13.81 |
| 2021-09-27 | -14.64 |
| 2021-09-24 | -15.47 |
| 2021-09-23 | -16.30 |
| 2021-09-21 | -14.64 |
| 2021-09-20 | -15.47 |
| 2021-09-17 | -15.47 |
| 2021-09-16 | -15.47 |
| 2021-09-15 | -15.47 |
| 2021-09-14 | -14.64 |
| 2021-09-13 | -13.81 |
| 2021-09-10 | -13.81 |
| 2021-09-09 | -13.81 |
| 2021-09-08 | -10.50 |
| 2021-09-07 | -4.70 |
| 2021-09-06 | -3.87 |
| 2021-09-03 | -5.53 |
| 2021-09-02 | -6.36 |
| 2021-09-01 | -14.64 |
| 2021-08-31 | -12.99 |
| 2021-08-30 | -12.99 |
| 2021-08-27 | -13.81 |
| 2021-08-26 | -12.99 |
| 2021-08-25 | -13.81 |
| 2021-08-24 | -13.81 |
| 2021-08-23 | -12.16 |
| 2021-08-20 | -8.84 |
| 2021-08-19 | -8.01 |
| 2021-08-18 | -10.50 |
| 2021-08-17 | -10.50 |
| 2021-08-16 | -12.16 |
| 2021-08-13 | -12.99 |
| 2021-08-12 | -12.99 |
| 2021-08-11 | -12.16 |
| 2021-08-10 | -12.16 |
| 2021-08-09 | -12.16 |
| 2021-08-06 | -12.16 |
| 2021-08-05 | -12.99 |
| 2021-08-04 | -12.16 |
| 2021-08-03 | -12.99 |
| 2021-08-02 | -11.33 |
| 2021-07-30 | -12.99 |
| 2021-07-29 | -16.30 |
| 2021-07-28 | -11.33 |
| 2021-07-27 | -9.67 |
| 2021-07-26 | -6.36 |
| 2021-07-23 | -3.04 |
| 2021-07-22 | -3.87 |
| 2021-07-21 | 1.10 |
| 2021-07-20 | 3.59 |
| 2021-07-19 | 5.25 |
| 2021-07-16 | 9.39 |
| 2021-07-15 | 14.36 |
| 2021-07-14 | 12.70 |
| 2021-07-13 | 15.19 |
| 2021-07-12 | 11.88 |
| 2021-07-09 | 10.22 |
| 2021-07-08 | 7.73 |
| 2021-07-07 | 9.39 |
| 2021-07-06 | 10.22 |
| 2021-07-05 | 7.73 |
| 2021-07-02 | 7.73 |
| 2021-06-30 | 10.22 |
| 2021-06-29 | 17.68 |
| 2021-06-28 | 19.33 |
| 2021-06-25 | 22.65 |
| 2021-06-24 | 23.48 |
| 2021-06-23 | 25.13 |
| 2021-06-22 | 25.13 |
| 2021-06-21 | 25.96 |
| 2021-06-18 | 30.11 |
| 2021-06-17 | 29.28 |
| 2021-06-16 | 30.11 |
| 2021-06-15 | 31.76 |
| 2021-06-11 | 32.59 |
| 2021-06-10 | 36.74 |
| 2021-06-09 | 35.91 |
| 2021-06-08 | 35.08 |
| 2021-06-07 | 36.74 |
| 2021-06-04 | 40.05 |
| 2021-06-03 | 37.57 |
| 2021-06-02 | 37.57 |
| 2021-06-01 | 40.88 |
| 2021-05-31 | 37.57 |
| 2021-05-28 | 39.22 |
| 2021-05-27 | 41.71 |
| 2021-05-26 | 40.05 |
| 2021-05-25 | 41.71 |
| 2021-05-24 | 44.19 |
| 2021-05-21 | 39.22 |
| 2021-05-20 | 40.88 |
| 2021-05-18 | 43.37 |
| 2021-05-17 | 39.22 |
| 2021-05-14 | 36.74 |
| 2021-05-13 | 38.39 |
| 2021-05-12 | 40.05 |
| 2021-05-11 | 40.88 |
| 2021-05-10 | 39.22 |
| 2021-05-07 | 38.39 |
| 2021-05-06 | 34.25 |
| 2021-05-05 | 34.25 |
| 2021-05-04 | 35.08 |
| 2021-05-03 | 34.25 |
| 2021-04-30 | 35.08 |
| 2021-04-29 | 45.85 |
| 2021-04-28 | 49.17 |
| 2021-04-27 | 50.00 |
| 2021-04-26 | 51.65 |
| 2021-04-23 | 46.68 |
| 2021-04-22 | 41.71 |
| 2021-04-21 | 36.74 |
| 2021-04-20 | 35.08 |
| 2021-04-19 | 35.08 |
| 2021-04-16 | 33.42 |
| 2021-04-15 | 30.11 |
| 2021-04-14 | 29.28 |
| 2021-04-13 | 30.11 |
| 2021-04-12 | 30.94 |
| 2021-04-09 | 31.76 |
| 2021-04-08 | 35.08 |
| 2021-04-07 | 35.91 |
| 2021-04-01 | 37.57 |
| 2021-03-31 | 38.39 |
| 2021-03-30 | 38.39 |
| 2021-03-29 | 36.74 |
| 2021-03-26 | 35.91 |
| 2021-03-25 | 38.39 |
| 2021-03-24 | 41.71 |
| 2021-03-23 | 42.54 |
| 2021-03-22 | 41.71 |
| 2021-03-19 | 37.57 |
| 2021-03-18 | 40.88 |
| 2021-03-17 | 39.22 |
| 2021-03-16 | 42.54 |
| 2021-03-15 | 41.71 |
| 2021-03-12 | 40.05 |
| 2021-03-11 | 40.88 |
| 2021-03-10 | 37.57 |
| 2021-03-09 | 41.71 |
| 2021-03-08 | 45.02 |
| 2021-03-05 | 47.51 |
| 2021-03-04 | 47.51 |
| 2021-03-03 | 47.51 |
| 2021-03-02 | 46.68 |
| 2021-03-01 | 41.71 |
| 2021-02-26 | 32.59 |
| 2021-02-25 | 35.08 |
| 2021-02-24 | 36.74 |
| 2021-02-23 | 40.88 |
| 2021-02-22 | 40.88 |
| 2021-02-19 | 40.88 |
| 2021-02-18 | 36.74 |
| 2021-02-17 | 37.57 |
| 2021-02-16 | 33.42 |
| 2021-02-11 | 30.11 |
| 2021-02-10 | 28.45 |
| 2021-02-09 | 26.79 |
| 2021-02-08 | 25.13 |
| 2021-02-05 | 24.31 |
| 2021-02-04 | 24.31 |
| 2021-02-03 | 24.31 |
| 2021-02-02 | 25.13 |
| 2021-02-01 | 25.96 |
| 2021-01-29 | 23.48 |
| 2021-01-28 | 24.31 |
| 2021-01-27 | 26.79 |
| 2021-01-26 | 30.11 |
| 2021-01-25 | 32.59 |
| 2021-01-22 | 32.59 |
| 2021-01-21 | 30.11 |
| 2021-01-20 | 37.57 |
| 2021-01-19 | 41.71 |
| 2021-01-18 | 52.48 |
| 2021-01-15 | 69.88 |
| 2021-01-14 | 71.54 |
| 2021-01-13 | 70.71 |
| 2021-01-12 | 70.71 |
| 2021-01-11 | 61.60 |
| 2021-01-08 | 66.57 |
| 2021-01-07 | 63.25 |
| 2021-01-06 | 60.77 |
| 2021-01-05 | 54.97 |
| 2021-01-04 | 51.65 |
| 2020-12-31 | 57.45 |
| 2020-12-30 | 56.63 |
| 2020-12-29 | 56.63 |
| 2020-12-28 | 52.48 |
| 2020-12-24 | 51.65 |
| 2020-12-23 | 54.97 |
| 2020-12-22 | 48.34 |
| 2020-12-21 | 38.39 |
| 2020-12-18 | 38.39 |
| 2020-12-17 | 35.91 |
| 2020-12-16 | 35.91 |
| 2020-12-15 | 35.91 |
| 2020-12-14 | 35.91 |
| 2020-12-11 | 32.59 |
| 2020-12-10 | 32.59 |
| 2020-12-09 | 35.08 |
| 2020-12-08 | 43.37 |
| 2020-12-07 | 42.54 |
| 2020-12-04 | 36.74 |
| 2020-12-03 | 33.42 |
| 2020-12-02 | 26.79 |
| 2020-12-01 | 25.13 |
| 2020-11-30 | 22.65 |
| 2020-11-27 | 12.70 |
| 2020-11-26 | 2.76 |
| 2020-11-25 | -3.04 |
| 2020-11-24 | 3.59 |
| 2020-11-23 | 14.36 |
| 2020-11-20 | 22.65 |
| 2020-11-19 | 29.28 |
| 2020-11-18 | 43.37 |
| 2020-11-17 | 45.02 |
| 2020-11-16 | 46.68 |
| 2020-11-13 | 46.68 |
| 2020-11-12 | 46.68 |
| 2020-11-11 | 45.02 |
| 2020-11-10 | 44.19 |
| 2020-11-09 | 40.88 |
| 2020-11-06 | 36.74 |
| 2020-11-05 | 33.42 |
| 2020-11-04 | 32.59 |
| 2020-11-03 | 32.59 |
| 2020-11-02 | 32.59 |
| 2020-10-30 | 30.11 |
| 2020-10-29 | 29.28 |
| 2020-10-28 | 29.28 |
| 2020-10-27 | 29.28 |
| 2020-10-23 | 30.94 |
| 2020-10-22 | 30.94 |
| 2020-10-21 | 30.11 |
| 2020-10-20 | 30.11 |
| 2020-10-19 | 34.25 |
| 2020-10-16 | 36.74 |
| 2020-10-15 | 36.74 |
| 2020-10-14 | 40.88 |
| 2020-10-12 | 39.22 |
| 2020-10-09 | 40.88 |
| 2020-10-08 | 61.60 |
| 2020-10-07 | 63.25 |
| 2020-10-06 | 57.45 |
| 2020-10-05 | 55.80 |
| 2020-09-30 | 45.02 |
| 2020-09-29 | 40.88 |
| 2020-09-28 | 26.79 |
| 2020-09-25 | 13.53 |
| 2020-09-24 | 18.50 |
| 2020-09-23 | 19.33 |
| 2020-09-22 | 19.33 |
| 2020-09-21 | 25.13 |
| 2020-09-18 | 27.62 |
| 2020-09-17 | 26.79 |
| 2020-09-16 | 22.65 |
| 2020-09-15 | 11.88 |
| 2020-09-14 | 2.76 |
| 2020-09-11 | -2.21 |
| 2020-09-10 | -7.18 |
| 2020-09-09 | -6.36 |
| 2020-09-08 | -3.87 |
| 2020-09-07 | 6.90 |
| 2020-09-04 | 14.36 |
| 2020-09-03 | 19.33 |
| 2020-09-02 | 25.96 |
| 2020-09-01 | 30.94 |
| 2020-08-31 | 48.34 |
| 2020-08-28 | 45.85 |
| 2020-08-27 | 42.54 |
| 2020-08-26 | 45.02 |
| 2020-08-25 | 45.85 |
| 2020-08-24 | 43.37 |
| 2020-08-21 | 38.39 |
| 2020-08-20 | 36.74 |
| 2020-08-19 | 33.42 |
| 2020-08-18 | 32.59 |
| 2020-08-17 | 30.94 |
| 2020-08-14 | 27.62 |
| 2020-08-13 | 27.62 |
| 2020-08-12 | 28.45 |
| 2020-08-11 | 32.59 |
| 2020-08-10 | 40.88 |
| 2020-08-07 | 45.02 |
| 2020-08-06 | 46.68 |
| 2020-08-05 | 45.85 |
| 2020-08-04 | 30.11 |
| 2020-08-03 | 24.31 |
| 2020-07-31 | 21.82 |
| 2020-07-30 | 21.82 |
| 2020-07-29 | 20.99 |
| 2020-07-28 | 20.99 |
| 2020-07-27 | 24.31 |
| 2020-07-24 | 25.96 |
| 2020-07-23 | 29.28 |
| 2020-07-22 | 27.62 |
| 2020-07-21 | 30.94 |
| 2020-07-20 | 30.11 |
| 2020-07-17 | 31.76 |
| 2020-07-16 | 31.76 |
| 2020-07-15 | 40.88 |
| 2020-07-14 | 47.51 |
| 2020-07-13 | 49.17 |
| 2020-07-10 | 41.71 |
| 2020-07-09 | 37.57 |
| 2020-07-08 | 29.28 |
| 2020-07-07 | 27.62 |
| 2020-07-06 | 28.45 |
| 2020-07-03 | 26.79 |
| 2020-07-02 | 22.65 |
| 2020-06-30 | 16.85 |
| 2020-06-29 | 16.85 |
| 2020-06-26 | 20.16 |
| 2020-06-24 | 18.50 |
| 2020-06-23 | 11.88 |
| 2020-06-22 | 8.56 |
| 2020-06-19 | 9.39 |
| 2020-06-18 | 11.88 |
| 2020-06-17 | 11.88 |
| 2020-06-16 | 11.05 |
| 2020-06-15 | 8.56 |
| 2020-06-12 | 8.56 |
| 2020-06-11 | 6.90 |
| 2020-06-10 | 3.59 |
| 2020-06-09 | 2.76 |
| 2020-06-08 | 1.93 |
| 2020-06-05 | 1.93 |
| 2020-06-04 | -0.56 |
| 2020-06-03 | -0.56 |
| 2020-06-02 | -0.56 |
| 2020-06-01 | 1.10 |
| 2020-05-29 | 1.93 |
| 2020-05-28 | 5.25 |
| 2020-05-27 | 1.10 |
| 2020-05-26 | -3.87 |
| 2020-05-25 | -3.87 |
| 2020-05-22 | -3.04 |
| 2020-05-21 | -2.21 |
| 2020-05-20 | -4.70 |
| 2020-05-19 | -5.53 |
| 2020-05-18 | -7.18 |
| 2020-05-15 | -6.36 |
| 2020-05-14 | -6.36 |
| 2020-05-13 | -5.53 |
| 2020-05-12 | -3.87 |
| 2020-05-11 | -4.70 |
| 2020-05-08 | -5.53 |
| 2020-05-07 | -5.53 |
| 2020-05-06 | -4.70 |
| 2020-05-05 | -2.21 |
| 2020-05-04 | -4.70 |
| 2020-04-29 | -3.04 |
| 2020-04-28 | -3.87 |
| 2020-04-27 | -8.01 |
| 2020-04-24 | -7.18 |
| 2020-04-23 | -7.18 |
| 2020-04-22 | -7.18 |
| 2020-04-21 | -6.36 |
| 2020-04-20 | -4.70 |
| 2020-04-17 | -4.70 |
| 2020-04-16 | -4.70 |
| 2020-04-15 | -3.04 |
| 2020-04-14 | -3.04 |
| 2020-04-09 | -2.21 |
| 2020-04-08 | -2.21 |
| 2020-04-07 | -1.38 |
| 2020-04-06 | -2.21 |
| 2020-04-03 | -0.56 |
| 2020-04-02 | -1.38 |
| 2020-04-01 | -1.38 |
| 2020-03-31 | -0.56 |
| 2020-03-30 | -0.56 |
| 2020-03-27 | -1.38 |
| 2020-03-26 | -3.04 |
| 2020-03-25 | -3.87 |
| 2020-03-24 | -4.70 |
| 2020-03-23 | -6.36 |
| 2020-03-20 | -5.53 |
| 2020-03-19 | -5.53 |
| 2020-03-18 | -1.38 |
| 2020-03-17 | 3.59 |
| 2020-03-16 | -0.56 |
| 2020-03-13 | 7.73 |
| 2020-03-12 | 17.68 |
| 2020-03-11 | 30.11 |
| 2020-03-10 | -8.01 |
| 2020-03-09 | -7.18 |
| 2020-03-06 | -0.56 |
| 2020-03-05 | 1.10 |
| 2020-03-04 | 2.76 |
| 2020-03-03 | 2.76 |
| 2020-03-02 | 4.42 |
| 2020-02-28 | 5.25 |
| 2020-02-27 | 9.39 |
| 2020-02-26 | 11.05 |
| 2020-02-25 | 10.22 |
| 2020-02-24 | 15.19 |
| 2020-02-21 | 18.50 |
| 2020-02-20 | 17.68 |
| 2020-02-19 | 17.68 |
| 2020-02-18 | 18.50 |
| 2020-02-17 | 19.33 |
| 2020-02-14 | 20.16 |
| 2020-02-13 | 20.99 |
| 2020-02-12 | 20.99 |
| 2020-02-11 | 21.82 |
| 2020-02-10 | 21.82 |
| 2020-02-07 | 24.31 |
| 2020-02-06 | 25.96 |
| 2020-02-05 | 26.79 |
| 2020-02-04 | 27.62 |
| 2020-02-03 | 24.31 |
| 2020-01-31 | 26.79 |
| 2020-01-30 | 25.13 |
| 2020-01-29 | 28.45 |
| 2020-01-24 | 34.25 |
| 2020-01-23 | 35.91 |
| 2020-01-22 | 39.22 |
| 2020-01-21 | 37.57 |
| 2020-01-20 | 40.05 |
| 2020-01-17 | 40.05 |
| 2020-01-16 | 37.57 |
| 2020-01-15 | 39.22 |
| 2020-01-14 | 40.05 |
| 2020-01-13 | 41.71 |
| 2020-01-10 | 42.54 |
| 2020-01-09 | 42.54 |
| 2020-01-08 | 45.02 |
| 2020-01-07 | 49.17 |
| 2020-01-06 | 48.34 |
| 2020-01-03 | 49.17 |
| 2020-01-02 | 49.17 |
| 2019-12-31 | 49.17 |
| 2019-12-30 | 48.34 |
| 2019-12-27 | 46.68 |
| 2019-12-24 | 44.19 |
| 2019-12-23 | 41.71 |
| 2019-12-20 | 40.88 |
| 2019-12-19 | 40.88 |
| 2019-12-18 | 43.37 |
| 2019-12-17 | 44.19 |
| 2019-12-16 | 45.02 |
| 2019-12-13 | 47.51 |
| 2019-12-12 | 47.51 |
| 2019-12-11 | 46.68 |
| 2019-12-10 | 48.34 |
| 2019-12-09 | 45.85 |
| 2019-12-06 | 45.02 |
| 2019-12-05 | 41.71 |
| 2019-12-04 | 39.22 |
| 2019-12-03 | 36.74 |
| 2019-12-02 | 35.91 |
| 2019-11-29 | 45.85 |
| 2019-11-28 | 50.00 |
| 2019-11-27 | 52.48 |
| 2019-11-26 | 57.45 |
| 2019-11-25 | 51.65 |
| 2019-11-22 | 53.31 |
| 2019-11-21 | 55.80 |
| 2019-11-20 | 55.80 |
| 2019-11-19 | 57.45 |
| 2019-11-18 | 57.45 |
| 2019-11-15 | 59.11 |
| 2019-11-14 | 60.77 |
| 2019-11-13 | 61.60 |
| 2019-11-12 | 64.08 |
| 2019-11-11 | 64.91 |
| 2019-11-08 | 64.08 |
| 2019-11-07 | 64.91 |
| 2019-11-06 | 63.25 |
| 2019-11-05 | 63.25 |
| 2019-11-04 | 64.08 |
| 2019-11-01 | 65.74 |
| 2019-10-31 | 64.08 |
| 2019-10-30 | 65.74 |
| 2019-10-29 | 64.91 |
| 2019-10-28 | 64.08 |
| 2019-10-25 | 64.08 |
| 2019-10-24 | 65.74 |
| 2019-10-23 | 64.08 |
| 2019-10-22 | 67.40 |
| 2019-10-21 | 67.40 |
| 2019-10-18 | 70.71 |
| 2019-10-17 | 72.37 |
| 2019-10-16 | 71.54 |
| 2019-10-15 | 73.20 |
| 2019-10-14 | 70.71 |
| 2019-10-11 | 78.17 |
| 2019-10-10 | 69.88 |
| 2019-10-09 | 73.20 |
| 2019-10-08 | 80.66 |
| 2019-10-04 | 81.49 |
| 2019-10-03 | 82.32 |
| 2019-10-02 | 90.60 |
| 2019-09-30 | 111.32 |
| 2019-09-27 | 123.75 |
| 2019-09-26 | 74.03 |
| 2019-09-25 | 74.03 |
| 2019-09-24 | 75.69 |
| 2019-09-23 | 66.57 |
| 2019-09-20 | 64.91 |
| 2019-09-19 | 68.23 |
| 2019-09-18 | 67.40 |
| 2019-09-17 | 68.23 |
| 2019-09-16 | 71.54 |
| 2019-09-13 | 69.88 |
| 2019-09-12 | 70.71 |
| 2019-09-11 | 69.88 |
| 2019-09-10 | 74.03 |
| 2019-09-09 | 71.54 |
| 2019-09-06 | 74.03 |
| 2019-09-05 | 73.20 |
| 2019-09-04 | 73.20 |
| 2019-09-03 | 74.03 |
| 2019-09-02 | 70.71 |
| 2019-08-30 | 73.20 |
| 2019-08-29 | 73.20 |
| 2019-08-28 | 73.20 |
| 2019-08-27 | 71.54 |
| 2019-08-26 | 86.46 |
| 2019-08-23 | 91.43 |
| 2019-08-22 | 86.46 |
| 2019-08-21 | 71.54 |
| 2019-08-20 | 73.20 |
| 2019-08-19 | 87.29 |
| 2019-08-16 | 107.18 |
| 2019-08-15 | 107.18 |
| 2019-08-14 | 107.18 |
| 2019-08-13 | 106.35 |
| 2019-08-12 | 119.61 |
| 2019-08-09 | 119.61 |
| 2019-08-08 | 152.76 |
| 2019-08-07 | 91.43 |
| 2019-08-06 | 94.75 |
| 2019-08-05 | 107.18 |
| 2019-08-02 | 127.89 |
| 2019-08-01 | 136.18 |
| 2019-07-31 | 132.04 |
| 2019-07-30 | 144.47 |
| 2019-07-29 | 152.76 |
| 2019-07-26 | 152.76 |
| 2019-07-25 | 152.76 |
| 2019-07-24 | 144.47 |
| 2019-07-23 | 148.61 |
| 2019-07-22 | 161.04 |
| 2019-07-19 | 161.04 |
| 2019-07-18 | 152.76 |
| 2019-07-17 | 152.76 |
| 2019-07-16 | 161.04 |
| 2019-07-15 | 144.47 |
| 2019-07-12 | 148.61 |
| 2019-07-11 | 144.47 |
| 2019-07-10 | 156.90 |
| 2019-07-09 | 144.47 |
| 2019-07-08 | 123.75 |
| 2019-07-05 | 106.35 |
| 2019-07-04 | 148.61 |
| 2019-07-03 | 198.33 |
| 2019-07-02 | 260.49 |
| 2019-06-28 | 301.92 |
| 2019-06-27 | 272.92 |
| 2019-06-26 | 264.63 |
| 2019-06-25 | 289.49 |
| 2019-06-24 | 285.35 |
| 2019-06-21 | 310.21 |
| 2019-06-20 | 322.64 |
| 2019-06-19 | 330.93 |
| 2019-06-18 | 322.64 |
| 2019-06-17 | 310.21 |
| 2019-06-14 | 347.50 |
| 2019-06-13 | 364.08 |
| 2019-06-12 | 364.08 |
| 2019-06-11 | 364.08 |
| 2019-06-10 | 413.80 |
| 2019-06-06 | 430.37 |
| 2019-06-05 | 438.66 |
| 2019-06-04 | 455.23 |
| 2019-06-03 | 446.95 |
| 2019-05-31 | 504.96 |
| 2019-05-30 | 587.83 |
| 2019-05-29 | 587.83 |
| 2019-05-28 | 637.55 |
| 2019-05-27 | 571.25 |
| 2019-05-24 | 612.69 |
| 2019-05-23 | 612.69 |
| 2019-05-22 | 620.97 |
| 2019-05-21 | 587.83 |
| 2019-05-20 | 538.10 |
| 2019-05-17 | 546.39 |
| 2019-05-16 | 521.53 |
| 2019-05-15 | 521.53 |
| 2019-05-14 | 513.24 |
| 2019-05-10 | 521.53 |
| 2019-05-09 | 538.10 |
| 2019-05-08 | 554.68 |
| 2019-05-07 | 546.39 |
| 2019-05-06 | 587.83 |
| 2019-05-03 | 620.97 |
| 2019-05-02 | 645.83 |
| 2019-04-30 | 629.26 |
| 2019-04-29 | 629.26 |
| 2019-04-26 | 604.40 |
| 2019-04-25 | 596.11 |
| 2019-04-24 | 620.97 |
| 2019-04-23 | 637.55 |
| 2019-04-18 | 670.70 |
| 2019-04-17 | 670.70 |
| 2019-04-16 | 687.27 |
| 2019-04-15 | 712.13 |
| 2019-04-12 | 695.56 |
| 2019-04-11 | 703.84 |
| 2019-04-10 | 712.13 |
| 2019-04-09 | 728.71 |
| 2019-04-08 | 728.71 |
| 2019-04-04 | 745.28 |
| 2019-04-03 | 753.57 |
| 2019-04-02 | 728.71 |
| 2019-04-01 | 745.28 |
| 2019-03-29 | 770.14 |
| 2019-03-28 | 761.85 |
| 2019-03-27 | 678.98 |
| 2019-03-26 | 604.40 |
| 2019-03-25 | 587.83 |
| 2019-03-22 | 712.13 |
| 2019-03-21 | 637.55 |
| 2019-03-20 | 695.56 |
| 2019-03-19 | 828.15 |
| 2019-03-18 | 869.59 |
| 2019-03-15 | 869.59 |
| 2019-03-14 | 902.73 |
| 2019-03-13 | 902.73 |
| 2019-03-12 | 886.16 |
| 2019-03-11 | 919.31 |
| 2019-03-08 | 993.89 |
| 2019-03-07 | 1,068.47 |
| 2019-03-06 | 1,101.62 |
| 2019-03-05 | 1,167.92 |
| 2019-03-04 | 1,176.21 |
| 2019-03-01 | 1,192.78 |
| 2019-02-28 | 1,201.07 |
| 2019-02-27 | 1,201.07 |
| 2019-02-26 | 1,192.78 |
| 2019-02-25 | 1,225.93 |
| 2019-02-22 | 1,192.78 |
| 2019-02-21 | 1,167.92 |
| 2019-02-20 | 1,192.78 |
| 2019-02-19 | 1,151.35 |
| 2019-02-18 | 1,184.49 |
| 2019-02-15 | 1,184.49 |
| 2019-02-14 | 1,217.64 |
| 2019-02-13 | 1,267.36 |
| 2019-02-12 | 1,292.23 |
| 2019-02-11 | 1,366.81 |
| 2019-02-08 | 1,424.82 |
| 2019-02-04 | 1,391.67 |
| 2019-02-01 | 1,433.11 |
| 2019-01-31 | 1,375.10 |
| 2019-01-30 | 1,275.65 |
| 2019-01-29 | 1,250.79 |
| 2019-01-28 | 1,399.96 |
| 2019-01-25 | 1,457.97 |
| 2019-01-24 | 1,449.68 |
| 2019-01-23 | 1,441.39 |
| 2019-01-22 | 1,399.96 |
| 2019-01-21 | 1,308.80 |
| 2019-01-18 | 1,234.22 |
| 2019-01-17 | 1,143.06 |
| 2019-01-16 | 1,109.91 |
| 2019-01-15 | 993.89 |
| 2019-01-14 | 977.32 |
| 2019-01-11 | 1,002.18 |
| 2019-01-10 | 985.60 |
| 2019-01-09 | 1,027.04 |
| 2019-01-08 | 1,060.19 |
| 2019-01-07 | 1,076.76 |
| 2019-01-04 | 1,085.05 |
| 2019-01-03 | 1,060.19 |
| 2019-01-02 | 1,259.08 |
| 2018-12-31 | 1,391.67 |
| 2018-12-28 | 1,308.80 |
| 2018-12-27 | 1,308.80 |
| 2018-12-24 | 1,615.42 |
| 2018-12-21 | 1,565.70 |
| 2018-12-20 | 1,681.72 |
| 2018-12-19 | 1,748.01 |
| 2018-12-18 | 1,781.16 |
| 2018-12-17 | 1,905.47 |
| 2018-12-14 | 2,021.49 |
| 2018-12-13 | 1,988.34 |
| 2018-12-12 | 1,806.02 |
| 2018-12-11 | 2,004.91 |
| 2018-12-10 | 2,104.36 |
| 2018-12-07 | 2,187.23 |
| 2018-12-06 | 2,220.38 |
| 2018-12-05 | 2,286.67 |
| 2018-12-04 | 2,369.54 |
| 2018-12-03 | 2,311.53 |
| 2018-11-30 | 2,352.97 |
| 2018-11-29 | 2,344.68 |
| 2018-11-28 | 2,311.53 |
| 2018-11-27 | 2,286.67 |
| 2018-11-26 | 2,336.39 |
| 2018-11-23 | 2,377.83 |
| 2018-11-22 | 2,386.12 |
| 2018-11-21 | 2,394.40 |
| 2018-11-20 | 2,410.98 |
| 2018-11-19 | 2,460.70 |
| 2018-11-16 | 2,435.84 |
| 2018-11-15 | 2,427.55 |
| 2018-11-14 | 2,419.26 |
| 2018-11-13 | 2,427.55 |
| 2018-11-12 | 2,427.55 |
| 2018-11-09 | 2,444.13 |
| 2018-11-08 | 2,435.84 |
| 2018-11-07 | 2,427.55 |
| 2018-11-06 | 2,377.83 |
| 2018-11-05 | 2,386.12 |
| 2018-11-02 | 2,410.98 |
| 2018-11-01 | 2,402.69 |
| 2018-10-31 | 2,427.55 |
| 2018-10-30 | 2,427.55 |
| 2018-10-29 | 2,452.41 |
| 2018-10-26 | 2,452.41 |
| 2018-10-25 | 2,460.70 |
| 2018-10-24 | 2,452.41 |
| 2018-10-23 | 2,452.41 |
| 2018-10-22 | 2,477.27 |
| 2018-10-19 | 2,468.99 |
| 2018-10-18 | 2,493.85 |
| 2018-10-16 | 2,493.85 |
| 2018-10-15 | 2,551.86 |
| 2018-10-12 | 2,585.01 |
| 2018-10-11 | 2,460.70 |
| 2018-10-10 | 2,485.56 |
| 2018-10-09 | 2,618.15 |
| 2018-10-08 | 2,618.15 |
| 2018-10-05 | 2,825.33 |
| 2018-10-04 | 2,841.90 |
| 2018-10-03 | 2,858.48 |
| 2018-10-02 | 2,883.34 |
| 2018-09-28 | 3,015.93 |
| 2018-09-27 | 2,808.76 |
| 2018-09-26 | 2,991.07 |
| 2018-09-24 | 2,966.21 |
| 2018-09-21 | 2,891.63 |
| 2018-09-20 | 2,850.19 |
| 2018-09-19 | 2,767.32 |
| 2018-09-18 | 2,734.17 |
| 2018-09-17 | 2,725.89 |
| 2018-09-14 | 2,866.77 |
| 2018-09-13 | 2,618.15 |
| 2018-09-12 | 2,568.43 |
| 2018-09-11 | 2,527.00 |
| 2018-09-10 | 2,518.71 |
| 2018-09-07 | 2,527.00 |
| 2018-09-06 | 2,568.43 |
| 2018-09-05 | 2,560.14 |
| 2018-09-04 | 2,502.14 |
| 2018-09-03 | 2,452.41 |
| 2018-08-31 | 2,502.14 |
| 2018-08-30 | 2,618.15 |
| 2018-08-29 | 2,601.58 |
| 2018-08-28 | 2,518.71 |
| 2018-08-27 | 2,468.99 |
| 2018-08-24 | 2,477.27 |
| 2018-08-23 | 2,477.27 |
| 2018-08-22 | 2,477.27 |
| 2018-08-21 | 2,419.26 |
| 2018-08-20 | 2,468.99 |
| 2018-08-17 | 2,576.72 |
| 2018-08-16 | 2,510.42 |
| 2018-08-15 | 2,551.86 |
| 2018-08-14 | 2,618.15 |
| 2018-08-13 | 2,601.58 |
| 2018-08-10 | 2,651.30 |
| 2018-08-09 | 2,667.88 |
| 2018-08-08 | 2,659.59 |
| 2018-08-07 | 2,609.87 |
| 2018-08-06 | 2,460.70 |
| 2018-08-03 | 2,435.84 |
| 2018-08-02 | 2,452.41 |
| 2018-08-01 | 2,626.44 |
| 2018-07-31 | 2,767.32 |
| 2018-07-30 | 2,676.16 |
| 2018-07-27 | 2,783.90 |
| 2018-07-26 | 2,858.48 |
| 2018-07-25 | 2,916.49 |
| 2018-07-24 | 2,899.91 |
| 2018-07-23 | 2,841.90 |
| 2018-07-20 | 2,850.19 |
| 2018-07-19 | 2,908.20 |
| 2018-07-18 | 2,924.78 |
| 2018-07-17 | 2,883.34 |
| 2018-07-16 | 2,891.63 |
| 2018-07-13 | 2,899.91 |
| 2018-07-12 | 2,808.76 |
| 2018-07-11 | 2,800.47 |
| 2018-07-10 | 2,875.05 |
| 2018-07-09 | 2,825.33 |
| 2018-07-06 | 2,783.90 |
| 2018-07-05 | 2,808.76 |
| 2018-07-04 | 2,858.48 |
| 2018-07-03 | 2,883.34 |
| 2018-06-29 | 3,115.38 |
| 2018-06-28 | 2,999.36 |
| 2018-06-27 | 2,991.07 |
| 2018-06-26 | 3,090.52 |
| 2018-06-25 | 2,841.90 |
| 2018-06-22 | 2,858.48 |
| 2018-06-21 | 2,850.19 |
| 2018-06-20 | 2,858.48 |
| 2018-06-19 | 2,850.19 |
| 2018-06-15 | 2,933.06 |
| 2018-06-14 | 2,966.21 |
| 2018-06-13 | 2,966.21 |
| 2018-06-12 | 2,957.92 |
| 2018-06-11 | 2,949.64 |
| 2018-06-08 | 2,916.49 |
| 2018-06-07 | 2,916.49 |
| 2018-06-06 | 2,908.20 |
| 2018-06-05 | 2,933.06 |
| 2018-06-04 | 2,949.64 |
| 2018-06-01 | 2,941.35 |
| 2018-05-31 | 2,966.21 |
| 2018-05-30 | 3,090.52 |
| 2018-05-29 | 3,123.66 |
| 2018-05-28 | 3,108.08 |
| 2018-05-25 | 3,099.84 |
| 2018-05-24 | 3,099.84 |
| 2018-05-23 | 2,934.90 |
| 2018-05-21 | 2,918.40 |
| 2018-05-18 | 2,918.40 |
| 2018-05-17 | 2,910.16 |
| 2018-05-16 | 2,910.16 |
| 2018-05-15 | 2,910.16 |
| 2018-05-14 | 2,951.39 |
| 2018-05-11 | 3,033.86 |
| 2018-05-10 | 2,967.89 |
| 2018-05-09 | 2,967.89 |
| 2018-05-08 | 2,959.64 |
| 2018-05-07 | 2,951.39 |
| 2018-05-04 | 3,033.86 |
| 2018-05-03 | 3,025.61 |
| 2018-05-02 | 3,091.59 |
| 2018-04-30 | 3,454.46 |
| 2018-04-27 | 3,297.77 |
| 2018-04-26 | 3,281.27 |
| 2018-04-25 | 3,066.85 |
| 2018-04-24 | 3,066.85 |
| 2018-04-23 | 3,058.60 |
| 2018-04-20 | 3,075.10 |
| 2018-04-19 | 3,066.85 |
| 2018-04-18 | 3,066.85 |
| 2018-04-17 | 3,124.58 |
| 2018-04-16 | 3,174.06 |
| 2018-04-13 | 3,198.80 |
| 2018-04-12 | 3,248.28 |
| 2018-04-11 | 3,281.27 |
| 2018-04-10 | 3,330.75 |
| 2018-04-09 | 3,404.98 |
| 2018-04-06 | 3,503.94 |
| 2018-04-04 | 3,470.95 |
| 2018-04-03 | 3,487.45 |
| 2018-03-29 | 3,487.45 |
| 2018-03-28 | 3,182.31 |
| 2018-03-27 | 3,124.58 |
| 2018-03-26 | 3,116.33 |
| 2018-03-23 | 3,157.57 |
| 2018-03-22 | 3,248.28 |
| 2018-03-21 | 3,289.52 |
| 2018-03-20 | 3,165.81 |
| 2018-03-19 | 3,157.57 |
| 2018-03-16 | 3,190.55 |
| 2018-03-15 | 3,174.06 |
| 2018-03-14 | 3,207.05 |
| 2018-03-13 | 3,314.26 |
| 2018-03-12 | 3,347.25 |
| 2018-03-09 | 3,330.75 |
| 2018-03-08 | 3,339.00 |
| 2018-03-07 | 3,330.75 |
| 2018-03-06 | 3,314.26 |
| 2018-03-05 | 3,306.01 |
| 2018-03-02 | 3,339.00 |
| 2018-03-01 | 3,363.74 |
| 2018-02-28 | 3,528.68 |
| 2018-02-27 | 3,454.46 |
| 2018-02-26 | 3,116.33 |
| 2018-02-23 | 3,050.36 |
| 2018-02-22 | 3,025.61 |
| 2018-02-21 | 3,042.11 |
| 2018-02-20 | 3,025.61 |
| 2018-02-15 | 3,000.87 |
| 2018-02-14 | 2,967.89 |
| 2018-02-13 | 2,901.91 |
| 2018-02-12 | 2,868.92 |
| 2018-02-09 | 2,794.70 |
| 2018-02-08 | 2,868.92 |
| 2018-02-07 | 2,868.92 |
| 2018-02-06 | 2,852.43 |
| 2018-02-05 | 2,868.92 |
| 2018-02-02 | 2,885.42 |
| 2018-02-01 | 2,868.92 |
| 2018-01-31 | 2,943.14 |
| 2018-01-30 | 3,000.87 |
| 2018-01-29 | 3,141.07 |
| 2018-01-26 | 3,289.52 |
| 2018-01-25 | 3,322.51 |
| 2018-01-24 | 3,495.69 |
| 2018-01-23 | 3,611.15 |
| 2018-01-22 | 3,776.09 |
| 2018-01-19 | 3,388.48 |
| 2018-01-18 | 2,877.17 |
| 2018-01-17 | 2,877.17 |
| 2018-01-16 | 2,844.18 |
| 2018-01-15 | 2,802.95 |
| 2018-01-12 | 2,786.45 |
| 2018-01-11 | 2,819.44 |
| 2018-01-10 | 2,852.43 |
| 2018-01-09 | 2,852.43 |
| 2018-01-08 | 2,844.18 |
| 2018-01-05 | 2,852.43 |
| 2018-01-04 | 2,852.43 |
| 2018-01-03 | 2,852.43 |
| 2018-01-02 | 2,877.17 |
| 2017-12-29 | 2,868.92 |
| 2017-12-28 | 2,736.97 |
| 2017-12-27 | 2,646.25 |
| 2017-12-22 | 2,572.03 |
| 2017-12-21 | 2,563.78 |
| 2017-12-20 | 2,522.55 |
| 2017-12-19 | 2,539.04 |
| 2017-12-18 | 2,522.55 |
| 2017-12-15 | 2,514.30 |
| 2017-12-14 | 2,514.30 |
| 2017-12-13 | 2,506.05 |
| 2017-12-12 | 2,473.07 |
| 2017-12-11 | 2,506.05 |
| 2017-12-08 | 2,481.31 |
| 2017-12-07 | 2,456.57 |
| 2017-12-06 | 2,440.08 |
| 2017-12-05 | 2,497.81 |
| 2017-12-04 | 2,522.55 |
| 2017-12-01 | 2,563.78 |
| 2017-11-30 | 2,596.77 |
| 2017-11-29 | 2,629.76 |
| 2017-11-28 | 2,638.01 |
| 2017-11-27 | 2,646.25 |
| 2017-11-24 | 2,646.25 |
| 2017-11-23 | 2,638.01 |
| 2017-11-22 | 2,629.76 |
| 2017-11-21 | 2,621.51 |
| 2017-11-20 | 2,605.02 |
| 2017-11-17 | 2,605.02 |
| 2017-11-16 | 2,605.02 |
| 2017-11-15 | 2,605.02 |
| 2017-11-14 | 2,605.02 |
| 2017-11-13 | 2,621.51 |
| 2017-11-10 | 2,621.51 |
| 2017-11-09 | 2,621.51 |
| 2017-11-08 | 2,621.51 |
| 2017-11-07 | 2,621.51 |
| 2017-11-06 | 2,621.51 |
| 2017-11-03 | 2,670.99 |
| 2017-11-02 | 2,695.73 |
| 2017-11-01 | 2,662.75 |
| 2017-10-31 | 2,654.50 |
| 2017-10-30 | 2,638.01 |
| 2017-10-27 | 2,572.03 |
| 2017-10-26 | 2,563.78 |
| 2017-10-25 | 2,563.78 |
| 2017-10-24 | 2,547.29 |
| 2017-10-23 | 2,563.78 |
| 2017-10-20 | 2,588.52 |
| 2017-10-19 | 2,580.28 |
| 2017-10-18 | 2,596.77 |
| 2017-10-17 | 2,596.77 |
| 2017-10-16 | 2,621.51 |
| 2017-10-13 | 2,638.01 |
| 2017-10-12 | 2,638.01 |
| 2017-10-11 | 2,638.01 |
| 2017-10-10 | 2,670.99 |
| 2017-10-09 | 2,662.75 |
| 2017-10-06 | 2,687.49 |
| 2017-10-04 | 2,670.99 |
| 2017-10-03 | 2,679.24 |
| 2017-09-29 | 2,703.98 |
| 2017-09-28 | 2,563.78 |
| 2017-09-27 | 2,514.30 |
| 2017-09-26 | 2,473.07 |
| 2017-09-25 | 2,440.08 |
| 2017-09-22 | 2,407.09 |
| 2017-09-21 | 2,415.34 |
| 2017-09-20 | 2,440.08 |
| 2017-09-19 | 2,423.58 |
| 2017-09-18 | 2,431.83 |
| 2017-09-15 | 2,431.83 |
| 2017-09-14 | 2,415.34 |
| 2017-09-13 | 2,423.58 |
| 2017-09-12 | 2,431.83 |
| 2017-09-11 | 2,431.83 |
| 2017-09-08 | 2,448.32 |
| 2017-09-07 | 2,440.08 |
| 2017-09-06 | 2,448.32 |
| 2017-09-05 | 2,448.32 |
| 2017-09-04 | 2,440.08 |
| 2017-09-01 | 2,456.57 |
| 2017-08-31 | 2,473.07 |
| 2017-08-30 | 2,489.56 |
| 2017-08-29 | 2,489.56 |
| 2017-08-28 | 2,497.81 |
| 2017-08-25 | 2,506.05 |
| 2017-08-24 | 2,514.30 |
| 2017-08-22 | 2,514.30 |
| 2017-08-21 | 2,506.05 |
| 2017-08-18 | 2,497.81 |
| 2017-08-17 | 2,514.30 |
| 2017-08-16 | 2,506.05 |
| 2017-08-15 | 2,522.55 |
| 2017-08-14 | 2,514.30 |
| 2017-08-11 | 2,489.56 |
| 2017-08-10 | 2,489.56 |
| 2017-08-09 | 2,514.30 |
| 2017-08-08 | 2,522.55 |
| 2017-08-07 | 2,497.81 |
| 2017-08-04 | 2,506.05 |
| 2017-08-03 | 2,481.31 |
| 2017-08-02 | 2,497.81 |
| 2017-08-01 | 2,489.56 |
| 2017-07-31 | 2,473.07 |
| 2017-07-28 | 2,440.08 |
| 2017-07-27 | 2,448.32 |
| 2017-07-26 | 2,456.57 |
| 2017-07-25 | 2,481.31 |
| 2017-07-24 | 2,497.81 |
| 2017-07-21 | 2,489.56 |
| 2017-07-20 | 2,506.05 |
| 2017-07-19 | 2,497.81 |
| 2017-07-18 | 2,489.56 |
| 2017-07-17 | 2,473.07 |
| 2017-07-14 | 2,481.31 |
| 2017-07-13 | 2,473.07 |
| 2017-07-12 | 2,456.57 |
| 2017-07-11 | 2,473.07 |
| 2017-07-10 | 2,514.30 |
| 2017-07-07 | 2,506.05 |
| 2017-07-06 | 2,497.81 |
| 2017-07-05 | 2,448.32 |
| 2017-07-04 | 2,464.82 |
| 2017-07-03 | 2,456.57 |
| 2017-06-30 | 2,473.07 |
| 2017-06-29 | 2,481.31 |
| 2017-06-28 | 2,489.56 |
| 2017-06-27 | 2,489.56 |
| 2017-06-26 | 2,539.04 |
| 2017-06-23 | 2,539.04 |
| 2017-06-22 | 2,514.30 |
| 2017-06-21 | 2,522.55 |
| 2017-06-20 | 2,514.30 |
| 2017-06-19 | 2,522.55 |
| 2017-06-16 | 2,506.05 |
| 2017-06-15 | 2,514.30 |
| 2017-06-14 | 2,530.79 |
| 2017-06-13 | 2,530.79 |
| 2017-06-12 | 2,539.04 |
| 2017-06-09 | 2,481.31 |
| 2017-06-08 | 2,514.30 |
| 2017-06-07 | 2,497.81 |
| 2017-06-06 | 2,497.81 |
| 2017-06-05 | 2,522.55 |
| 2017-06-02 | 2,547.29 |
| 2017-06-01 | 2,580.28 |
| 2017-05-31 | 2,522.55 |
| 2017-05-29 | 2,613.26 |
| 2017-05-26 | 2,605.02 |
| 2017-05-25 | 2,613.26 |
| 2017-05-24 | 2,629.76 |
| 2017-05-23 | 2,596.77 |
| 2017-05-22 | 2,599.24 |
| 2017-05-19 | 2,607.45 |
| 2017-05-18 | 2,591.04 |
| 2017-05-17 | 2,591.04 |
| 2017-05-16 | 2,673.08 |
| 2017-05-15 | 2,673.08 |
| 2017-05-12 | 2,673.08 |
| 2017-05-11 | 2,673.08 |
| 2017-05-10 | 2,673.08 |
| 2017-05-09 | 2,681.29 |
| 2017-05-08 | 2,697.70 |
| 2017-05-05 | 2,689.49 |
| 2017-05-04 | 2,328.50 |
| 2017-05-02 | 1,967.51 |
| 2017-04-28 | 1,967.51 |
| 2017-04-27 | 1,967.51 |
| 2017-04-26 | 1,967.51 |
| 2017-04-25 | 1,967.51 |
| 2017-04-24 | 2,246.46 |
| 2017-04-21 | 2,262.86 |
| 2017-04-20 | 2,221.84 |
| 2017-04-19 | 2,394.13 |
| 2017-04-18 | 2,443.36 |
| 2017-04-13 | 2,467.97 |
| 2017-04-12 | 2,582.84 |
| 2017-04-11 | 2,648.47 |
| 2017-04-10 | 2,664.88 |
| 2017-04-07 | 2,673.08 |
| 2017-04-06 | 2,705.90 |
| 2017-04-05 | 2,738.72 |
| 2017-04-03 | 2,738.72 |
| 2017-03-31 | 2,722.31 |
| 2017-03-30 | 2,705.90 |
| 2017-03-29 | 2,673.08 |
| 2017-03-28 | 2,664.88 |
| 2017-03-27 | 2,648.47 |
| 2017-03-24 | 2,689.49 |
| 2017-03-23 | 2,673.08 |
| 2017-03-22 | 2,533.61 |
| 2017-03-21 | 2,435.16 |
| 2017-03-20 | 2,369.52 |
| 2017-03-17 | 2,353.11 |
| 2017-03-16 | 2,369.52 |
| 2017-03-15 | 2,361.32 |
| 2017-03-14 | 2,353.11 |
| 2017-03-13 | 2,361.32 |
| 2017-03-10 | 2,353.11 |
| 2017-03-09 | 2,344.91 |
| 2017-03-08 | 2,344.91 |
| 2017-03-07 | 2,328.50 |
| 2017-03-06 | 2,353.11 |
| 2017-03-03 | 2,353.11 |
| 2017-03-02 | 2,353.11 |
| 2017-03-01 | 2,328.50 |
| 2017-02-28 | 2,369.52 |
| 2017-02-27 | 2,361.32 |
| 2017-02-24 | 2,369.52 |
| 2017-02-23 | 2,361.32 |
| 2017-02-22 | 2,385.93 |
| 2017-02-21 | 2,361.32 |
| 2017-02-20 | 2,385.93 |
| 2017-02-17 | 2,377.73 |
| 2017-02-16 | 2,361.32 |
| 2017-02-15 | 2,361.32 |
| 2017-02-14 | 2,361.32 |
| 2017-02-13 | 2,361.32 |
| 2017-02-10 | 2,402.34 |
| 2017-02-09 | 2,632.06 |
| 2017-02-08 | 2,623.86 |
| 2017-02-07 | 2,648.47 |
| 2017-02-06 | 2,640.27 |
| 2017-02-03 | 2,640.27 |
| 2017-02-02 | 2,640.27 |
| 2017-02-01 | 2,623.86 |
| 2017-01-27 | 2,591.04 |
| 2017-01-26 | 2,591.04 |
| 2017-01-25 | 2,632.06 |
| 2017-01-24 | 2,689.49 |
| 2017-01-23 | 2,681.29 |
| 2017-01-20 | 2,705.90 |
| 2017-01-19 | 2,705.90 |
| 2017-01-18 | 2,705.90 |
| 2017-01-17 | 2,763.33 |
| 2017-01-16 | 2,722.31 |
| 2017-01-13 | 2,730.51 |
| 2017-01-12 | 2,722.31 |
| 2017-01-11 | 2,722.31 |
| 2017-01-10 | 2,697.70 |
| 2017-01-09 | 2,689.49 |
| 2017-01-06 | 2,722.31 |
| 2017-01-05 | 2,771.54 |
| 2017-01-04 | 2,837.17 |
| 2017-01-03 | 2,837.17 |
| 2016-12-30 | 2,869.99 |
| 2016-12-29 | 2,730.51 |
| 2016-12-28 | 2,738.72 |
| 2016-12-23 | 2,714.11 |
| 2016-12-22 | 2,714.11 |
| 2016-12-21 | 2,722.31 |
| 2016-12-20 | 2,746.92 |
| 2016-12-19 | 2,763.33 |
| 2016-12-16 | 2,796.15 |
| 2016-12-15 | 2,812.56 |
| 2016-12-14 | 2,796.15 |
| 2016-12-13 | 2,673.08 |
| 2016-12-12 | 2,385.93 |
| 2016-12-09 | 2,123.39 |
| 2016-12-08 | 2,517.20 |
| 2016-12-07 | 2,681.29 |
| 2016-12-06 | 2,763.33 |
| 2016-12-05 | 2,787.95 |
| 2016-12-02 | 2,853.58 |
| 2016-12-01 | 2,902.81 |
| 2016-11-30 | 3,288.41 |
| 2016-11-29 | 3,403.27 |
| 2016-11-28 | 3,337.64 |
| 2016-11-25 | 3,280.21 |
| 2016-11-24 | 3,206.37 |
| 2016-11-23 | 3,288.41 |
| 2016-11-22 | 3,386.87 |
| 2016-11-21 | 3,567.36 |
| 2016-11-18 | 3,518.14 |
| 2016-11-17 | 3,509.93 |
| 2016-11-16 | 3,501.73 |
| 2016-11-15 | 3,477.11 |
| 2016-11-14 | 3,477.11 |
| 2016-11-11 | 3,452.50 |
| 2016-11-10 | 3,485.32 |
| 2016-11-09 | 3,395.07 |
| 2016-11-08 | 3,452.50 |
| 2016-11-07 | 3,468.91 |
| 2016-11-04 | 3,452.50 |
| 2016-11-03 | 3,460.71 |
| 2016-11-02 | 3,468.91 |
| 2016-11-01 | 3,485.32 |
| 2016-10-31 | 3,452.50 |
| 2016-10-28 | 3,427.89 |
| 2016-10-27 | 3,444.30 |
| 2016-10-26 | 3,468.91 |
| 2016-10-25 | 3,477.11 |
| 2016-10-24 | 3,477.11 |
| 2016-10-20 | 3,452.50 |
| 2016-10-19 | 3,411.48 |
| 2016-10-18 | 3,411.48 |
| 2016-10-17 | 3,354.05 |
| 2016-10-14 | 3,378.66 |
| 2016-10-13 | 3,345.84 |
| 2016-10-12 | 3,427.89 |
| 2016-10-11 | 3,485.32 |
| 2016-10-07 | 3,575.57 |
| 2016-10-06 | 3,633.00 |
| 2016-10-05 | 3,649.41 |
| 2016-10-04 | 3,682.22 |
| 2016-10-03 | 3,641.20 |
| 2016-09-30 | 3,591.98 |
| 2016-09-29 | 3,550.95 |
| 2016-09-28 | 3,542.75 |
| 2016-09-27 | 3,575.57 |
| 2016-09-26 | 3,559.16 |
| 2016-09-23 | 3,616.59 |
| 2016-09-22 | 3,633.00 |
| 2016-09-21 | 3,616.59 |
| 2016-09-20 | 3,608.38 |
| 2016-09-19 | 3,641.20 |
| 2016-09-15 | 3,493.52 |
| 2016-09-14 | 3,493.52 |
| 2016-09-13 | 3,493.52 |
| 2016-09-12 | 3,493.52 |
| 2016-09-09 | 3,493.52 |
| 2016-09-08 | 3,550.95 |
| 2016-09-07 | 3,526.34 |
| 2016-09-06 | 3,485.32 |
| 2016-09-05 | 3,444.30 |
| 2016-09-02 | 3,395.07 |
| 2016-09-01 | 3,378.66 |
| 2016-08-31 | 3,140.73 |
| 2016-08-30 | 3,124.33 |
| 2016-08-29 | 3,017.67 |
| 2016-08-26 | 2,952.03 |
| 2016-08-25 | 2,878.19 |
| 2016-08-24 | 2,820.76 |
| 2016-08-23 | 2,828.97 |
| 2016-08-22 | 2,771.54 |
| 2016-08-19 | 2,771.54 |
| 2016-08-18 | 2,779.74 |
| 2016-08-17 | 2,771.54 |
| 2016-08-16 | 2,779.74 |
| 2016-08-15 | 2,771.54 |
| 2016-08-12 | 2,705.90 |
| 2016-08-11 | 2,648.47 |
| 2016-08-10 | 2,640.27 |
| 2016-08-09 | 2,640.27 |
| 2016-08-08 | 2,656.68 |
| 2016-08-05 | 2,640.27 |
| 2016-08-04 | 2,615.65 |
| 2016-08-03 | 2,607.45 |
| 2016-08-01 | 2,640.27 |
| 2016-07-29 | 2,656.68 |
| 2016-07-28 | 2,689.49 |
| 2016-07-27 | 2,714.11 |
| 2016-07-26 | 2,705.90 |
| 2016-07-25 | 2,689.49 |
| 2016-07-22 | 2,689.49 |
| 2016-07-21 | 2,697.70 |
| 2016-07-20 | 2,648.47 |
| 2016-07-19 | 2,632.06 |
| 2016-07-18 | 2,664.88 |
| 2016-07-15 | 2,656.68 |
| 2016-07-14 | 2,640.27 |
| 2016-07-13 | 2,582.84 |
| 2016-07-12 | 2,623.86 |
| 2016-07-11 | 2,648.47 |
| 2016-07-08 | 2,656.68 |
| 2016-07-07 | 2,689.49 |
| 2016-07-06 | 2,673.08 |
| 2016-07-05 | 2,705.90 |
| 2016-07-04 | 2,746.92 |
| 2016-06-30 | 2,722.31 |
| 2016-06-29 | 2,697.70 |
| 2016-06-28 | 2,681.29 |
| 2016-06-27 | 2,673.08 |
| 2016-06-24 | 2,664.88 |
| 2016-06-23 | 2,722.31 |
| 2016-06-22 | 2,722.31 |
| 2016-06-21 | 2,714.11 |
| 2016-06-20 | 2,648.47 |
| 2016-06-17 | 2,582.84 |
| 2016-06-16 | 2,492.59 |
| 2016-06-15 | 2,492.59 |
| 2016-06-14 | 2,369.52 |
| 2016-06-13 | 2,246.46 |
| 2016-06-10 | 2,271.07 |
| 2016-06-08 | 2,287.48 |
| 2016-06-07 | 2,312.09 |
| 2016-06-06 | 2,312.09 |
| 2016-06-03 | 2,279.27 |
| 2016-06-02 | 2,287.48 |
| 2016-06-01 | 2,303.89 |
| 2016-05-31 | 2,279.27 |
| 2016-05-30 | 2,369.52 |
| 2016-05-27 | 2,353.11 |
| 2016-05-26 | 2,312.09 |
| 2016-05-25 | 2,246.46 |
| 2016-05-24 | 2,164.41 |
| 2016-05-23 | 2,105.42 |
| 2016-05-20 | 2,080.92 |
| 2016-05-19 | 2,072.75 |
| 2016-05-18 | 2,064.58 |
| 2016-05-17 | 2,105.42 |
| 2016-05-16 | 2,097.25 |
| 2016-05-13 | 2,040.08 |
| 2016-05-12 | 2,064.58 |
| 2016-05-11 | 2,031.91 |
| 2016-05-10 | 2,015.57 |
| 2016-05-09 | 1,974.73 |
| 2016-05-06 | 1,860.38 |
| 2016-05-05 | 1,852.21 |
| 2016-05-04 | 1,860.38 |
| 2016-05-03 | 1,909.38 |
| 2016-04-29 | 1,925.72 |
| 2016-04-28 | 1,925.72 |
| 2016-04-27 | 1,876.71 |
| 2016-04-26 | 1,819.53 |
| 2016-04-25 | 1,786.86 |
| 2016-04-22 | 1,746.02 |
| 2016-04-21 | 1,746.02 |
| 2016-04-20 | 1,721.52 |
| 2016-04-19 | 1,729.68 |
| 2016-04-18 | 1,697.01 |
| 2016-04-15 | 1,680.67 |
| 2016-04-14 | 1,680.67 |
| 2016-04-13 | 1,664.34 |
| 2016-04-12 | 1,598.99 |
| 2016-04-11 | 1,566.32 |
| 2016-04-08 | 1,500.97 |
| 2016-04-07 | 1,492.80 |
| 2016-04-06 | 1,509.14 |
| 2016-04-05 | 1,500.97 |
| 2016-04-01 | 1,484.64 |
| 2016-03-31 | 1,492.80 |
| 2016-03-30 | 1,517.31 |
| 2016-03-29 | 1,484.64 |
| 2016-03-24 | 1,443.80 |
| 2016-03-23 | 1,460.13 |
| 2016-03-22 | 1,435.63 |
| 2016-03-21 | 1,370.28 |
| 2016-03-18 | 1,362.11 |
| 2016-03-17 | 1,451.96 |
| 2016-03-16 | 1,492.80 |
| 2016-03-15 | 1,509.14 |
| 2016-03-14 | 1,517.31 |
| 2016-03-11 | 1,525.48 |
| 2016-03-10 | 1,549.98 |
| 2016-03-09 | 1,525.48 |
| 2016-03-08 | 1,558.15 |
| 2016-03-07 | 1,582.66 |
| 2016-03-04 | 1,615.33 |
| 2016-03-03 | 1,639.83 |
| 2016-03-02 | 1,631.66 |
| 2016-03-01 | 1,590.82 |
| 2016-02-29 | 1,525.48 |
| 2016-02-26 | 1,525.48 |
| 2016-02-25 | 1,500.97 |
| 2016-02-24 | 1,492.80 |
| 2016-02-23 | 1,500.97 |
| 2016-02-22 | 1,509.14 |
| 2016-02-19 | 1,484.64 |
| 2016-02-18 | 1,468.30 |
| 2016-02-17 | 1,460.13 |
| 2016-02-16 | 1,451.96 |
| 2016-02-15 | 1,443.80 |
| 2016-02-12 | 1,386.62 |
| 2016-02-11 | 1,411.12 |
| 2016-02-05 | 1,419.29 |
| 2016-02-04 | 1,394.79 |
| 2016-02-03 | 1,370.28 |
| 2016-02-02 | 1,386.62 |
| 2016-02-01 | 1,386.62 |
| 2016-01-29 | 1,386.62 |
| 2016-01-28 | 1,362.11 |
| 2016-01-27 | 1,353.94 |
| 2016-01-26 | 1,321.27 |
| 2016-01-25 | 1,362.11 |
| 2016-01-22 | 1,353.94 |
| 2016-01-21 | 1,337.61 |
| 2016-01-20 | 1,345.78 |
| 2016-01-19 | 1,362.11 |
| 2016-01-18 | 1,345.78 |
| 2016-01-15 | 1,378.45 |
| 2016-01-14 | 1,370.28 |
| 2016-01-13 | 1,370.28 |
| 2016-01-12 | 1,353.94 |
| 2016-01-11 | 1,337.61 |
| 2016-01-08 | 1,378.45 |
| 2016-01-07 | 1,362.11 |
| 2016-01-06 | 1,419.29 |
| 2016-01-05 | 1,386.62 |
| 2016-01-04 | 1,370.28 |
| 2015-12-31 | 1,451.96 |
| 2015-12-30 | 1,460.13 |
| 2015-12-29 | 1,492.80 |
| 2015-12-28 | 1,509.14 |
| 2015-12-24 | 1,484.64 |
| 2015-12-23 | 1,492.80 |
| 2015-12-22 | 1,574.49 |
| 2015-12-21 | 1,574.49 |
| 2015-12-18 | 1,590.82 |
| 2015-12-17 | 1,484.64 |
| 2015-12-16 | 1,525.48 |
| 2015-12-15 | 1,525.48 |
| 2015-12-14 | 1,460.13 |
| 2015-12-11 | 1,460.13 |
| 2015-12-10 | 1,443.80 |
| 2015-12-09 | 1,451.96 |
| 2015-12-08 | 1,468.30 |
| 2015-12-07 | 1,476.47 |
| 2015-12-04 | 1,476.47 |
| 2015-12-03 | 1,476.47 |
| 2015-12-02 | 1,435.63 |
| 2015-12-01 | 1,411.12 |
| 2015-11-30 | 1,337.61 |
| 2015-11-27 | 1,313.10 |
| 2015-11-26 | 1,329.44 |
| 2015-11-25 | 1,272.26 |
| 2015-11-24 | 1,280.43 |
| 2015-11-23 | 1,272.26 |
| 2015-11-20 | 1,280.43 |
| 2015-11-19 | 1,288.60 |
| 2015-11-18 | 1,280.43 |
| 2015-11-17 | 1,288.60 |
| 2015-11-16 | 1,272.26 |
| 2015-11-13 | 1,280.43 |
| 2015-11-12 | 1,304.94 |
| 2015-11-11 | 1,280.43 |
| 2015-11-10 | 1,280.43 |
| 2015-11-09 | 1,280.43 |
| 2015-11-06 | 1,272.26 |
| 2015-11-05 | 1,280.43 |
| 2015-11-04 | 1,206.92 |
| 2015-11-03 | 1,166.08 |
| 2015-11-02 | 1,108.90 |
| 2015-10-30 | 1,117.07 |
| 2015-10-29 | 1,108.90 |
| 2015-10-28 | 1,076.23 |
| 2015-10-27 | 1,084.39 |
| 2015-10-26 | 1,092.56 |
| 2015-10-23 | 1,084.39 |
| 2015-10-22 | 1,084.39 |
| 2015-10-20 | 1,084.39 |
| 2015-10-19 | 1,084.39 |
| 2015-10-16 | 1,084.39 |
| 2015-10-15 | 1,068.06 |
| 2015-10-14 | 1,035.38 |
| 2015-10-13 | 1,035.38 |
| 2015-10-12 | 1,027.22 |
| 2015-10-09 | 1,043.55 |
| 2015-10-08 | 1,043.55 |
| 2015-10-07 | 1,043.55 |
| 2015-10-06 | 1,051.72 |
| 2015-10-05 | 1,068.06 |
| 2015-10-02 | 1,051.72 |
| 2015-09-30 | 1,035.38 |
| 2015-09-29 | 1,019.05 |
| 2015-09-25 | 1,010.88 |
| 2015-09-24 | 1,010.88 |
| 2015-09-23 | 1,002.71 |
| 2015-09-22 | 1,010.88 |
| 2015-09-21 | 921.03 |
| 2015-09-18 | 912.86 |
| 2015-09-17 | 888.36 |
| 2015-09-16 | 904.69 |
| 2015-09-15 | 888.36 |
| 2015-09-14 | 904.69 |
| 2015-09-11 | 880.19 |
| 2015-09-10 | 855.68 |
| 2015-09-09 | 863.85 |
| 2015-09-08 | 806.67 |
| 2015-09-07 | 790.34 |
| 2015-09-04 | 790.34 |
| 2015-09-02 | 814.84 |
| 2015-09-01 | 806.67 |
| 2015-08-31 | 847.51 |
| 2015-08-28 | 847.51 |
| 2015-08-27 | 863.85 |
| 2015-08-26 | 847.51 |
| 2015-08-25 | 863.85 |
| 2015-08-24 | 872.02 |
| 2015-08-21 | 880.19 |
| 2015-08-20 | 904.69 |
| 2015-08-19 | 921.03 |
| 2015-08-18 | 929.20 |
| 2015-08-17 | 912.86 |
| 2015-08-14 | 904.69 |
| 2015-08-13 | 896.52 |
| 2015-08-12 | 872.02 |
| 2015-08-11 | 904.69 |
| 2015-08-10 | 904.69 |
| 2015-08-07 | 896.52 |
| 2015-08-06 | 921.03 |
| 2015-08-05 | 937.37 |
| 2015-08-04 | 912.86 |
| 2015-08-03 | 929.20 |
| 2015-07-31 | 961.87 |
| 2015-07-30 | 953.70 |
| 2015-07-29 | 937.37 |
| 2015-07-28 | 912.86 |
| 2015-07-27 | 904.69 |
| 2015-07-24 | 978.21 |
| 2015-07-23 | 986.37 |
| 2015-07-22 | 921.03 |
| 2015-07-21 | 888.36 |
| 2015-07-20 | 896.52 |
| 2015-07-17 | 912.86 |
| 2015-07-16 | 921.03 |
| 2015-07-15 | 929.20 |
| 2015-07-14 | 953.70 |
| 2015-07-13 | 945.53 |
| 2015-07-10 | 937.37 |
| 2015-07-09 | 823.01 |
| 2015-07-08 | 675.98 |
| 2015-07-07 | 675.98 |
| 2015-07-06 | 978.21 |
| 2015-07-03 | 1,092.56 |
| 2015-07-02 | 1,108.90 |
| 2015-06-30 | 1,125.23 |
| 2015-06-29 | 1,125.23 |
| 2015-06-26 | 1,125.23 |
| 2015-06-25 | 1,141.57 |
| 2015-06-24 | 1,141.57 |
| 2015-06-23 | 1,092.56 |
| 2015-06-22 | 1,051.72 |
| 2015-06-19 | 986.37 |
| 2015-06-18 | 961.87 |
| 2015-06-17 | 945.53 |
| 2015-06-16 | 921.03 |
| 2015-06-15 | 921.03 |
| 2015-06-12 | 929.20 |
| 2015-06-11 | 945.53 |
| 2015-06-10 | 986.37 |
| 2015-06-09 | 994.54 |
| 2015-06-08 | 1,002.71 |
| 2015-06-05 | 994.54 |
| 2015-06-04 | 978.21 |
| 2015-06-03 | 994.54 |
| 2015-06-02 | 1,002.71 |
| 2015-06-01 | 986.37 |
| 2015-05-29 | 904.69 |
| 2015-05-28 | 855.68 |
| 2015-05-27 | 847.51 |
| 2015-05-26 | 765.83 |
| 2015-05-22 | 684.15 |
| 2015-05-21 | 643.31 |
| 2015-05-20 | 602.47 |
| 2015-05-19 | 602.47 |
| 2015-05-18 | 610.64 |
| 2015-05-15 | 602.47 |
| 2015-05-14 | 577.96 |
| 2015-05-13 | 537.12 |
| 2015-05-12 | 537.12 |
| 2015-05-11 | 512.62 |
| 2015-05-08 | 471.78 |
| 2015-05-07 | 463.61 |
| 2015-05-06 | 471.78 |
| 2015-05-05 | 463.61 |
| 2015-05-04 | 471.78 |
| 2015-04-30 | 471.78 |
| 2015-04-29 | 439.10 |
| 2015-04-28 | 439.10 |
| 2015-04-27 | 447.27 |
| 2015-04-24 | 447.27 |
| 2015-04-23 | 455.44 |
| 2015-04-22 | 455.44 |
| 2015-04-21 | 455.44 |
| 2015-04-20 | 447.27 |
| 2015-04-17 | 455.44 |
| 2015-04-16 | 455.44 |
| 2015-04-15 | 455.44 |
| 2015-04-14 | 463.61 |
| 2015-04-13 | 455.44 |
| 2015-04-10 | 463.61 |
| 2015-04-09 | 439.10 |
| 2015-04-08 | 439.10 |
| 2015-04-02 | 430.93 |
| 2015-04-01 | 414.60 |
| 2015-03-31 | 390.09 |
| 2015-03-30 | 390.09 |
| 2015-03-27 | 390.09 |
| 2015-03-26 | 390.09 |
| 2015-03-25 | 398.26 |
| 2015-03-24 | 406.43 |
| 2015-03-23 | 398.26 |
| 2015-03-20 | 341.08 |
| 2015-03-19 | 332.92 |
| 2015-03-18 | 332.92 |
| 2015-03-17 | 332.92 |
| 2015-03-16 | 332.92 |
| 2015-03-13 | 341.08 |
| 2015-03-12 | 341.08 |
| 2015-03-11 | 341.08 |
| 2015-03-10 | 349.25 |
| 2015-03-09 | 341.08 |
| 2015-03-06 | 357.42 |
| 2015-03-05 | 357.42 |
| 2015-03-04 | 341.08 |
| 2015-03-03 | 332.92 |
| 2015-03-02 | 324.75 |
| 2015-02-27 | 324.75 |
| 2015-02-26 | 324.75 |
| 2015-02-25 | 332.92 |
| 2015-02-24 | 324.75 |
| 2015-02-23 | 332.92 |
| 2015-02-18 | 332.92 |
| 2015-02-17 | 332.92 |
| 2015-02-16 | 332.92 |
| 2015-02-13 | 324.75 |
| 2015-02-12 | 332.92 |
| 2015-02-11 | 332.92 |
| 2015-02-10 | 332.92 |
| 2015-02-09 | 324.75 |
| 2015-02-06 | 332.92 |
| 2015-02-05 | 349.25 |
| 2015-02-04 | 349.25 |
| 2015-02-03 | 357.42 |
| 2015-02-02 | 349.25 |
| 2015-01-30 | 332.92 |
| 2015-01-29 | 341.08 |
| 2015-01-28 | 332.92 |
| 2015-01-27 | 341.08 |
| 2015-01-26 | 349.25 |
| 2015-01-23 | 357.42 |
| 2015-01-22 | 357.42 |
| 2015-01-21 | 357.42 |
| 2015-01-20 | 324.75 |
| 2015-01-19 | 324.75 |
| 2015-01-16 | 324.75 |
| 2015-01-15 | 332.92 |
| 2015-01-14 | 324.75 |
| 2015-01-13 | 332.92 |
| 2015-01-12 | 332.92 |
| 2015-01-09 | 332.92 |
| 2015-01-08 | 324.75 |
| 2015-01-07 | 332.92 |
| 2015-01-06 | 332.92 |
| 2015-01-05 | 349.25 |
| 2015-01-02 | 349.25 |
| 2014-12-31 | 349.25 |
| 2014-12-30 | 341.08 |
| 2014-12-29 | 349.25 |
| 2014-12-24 | 324.75 |
| 2014-12-23 | 324.75 |
| 2014-12-22 | 341.08 |
| 2014-12-19 | 332.92 |
| 2014-12-18 | 349.25 |
| 2014-12-17 | 381.93 |
| 2014-12-16 | 365.59 |
| 2014-12-15 | 349.25 |
| 2014-12-12 | 332.92 |
| 2014-12-11 | 341.08 |
| 2014-12-10 | 332.92 |
| 2014-12-09 | 341.08 |
| 2014-12-08 | 332.92 |
| 2014-12-05 | 316.58 |
| 2014-12-04 | 292.08 |
| 2014-12-03 | 287.99 |
| 2014-12-02 | 279.82 |
| 2014-12-01 | 255.32 |
| 2014-11-28 | 263.49 |
| 2014-11-27 | 263.49 |
| 2014-11-26 | 259.40 |
| 2014-11-25 | 243.07 |
| 2014-11-24 | 251.23 |
| 2014-11-21 | 243.07 |
| 2014-11-20 | 243.07 |
| 2014-11-19 | 234.90 |
| 2014-11-18 | 247.15 |
| 2014-11-17 | 255.32 |
| 2014-11-14 | 255.32 |
| 2014-11-13 | 259.40 |
| 2014-11-12 | 251.23 |
| 2014-11-11 | 259.40 |
| 2014-11-10 | 259.40 |
| 2014-11-07 | 267.57 |
| 2014-11-06 | 267.57 |
| 2014-11-05 | 243.07 |
| 2014-11-04 | 259.40 |
| 2014-11-03 | 259.40 |
| 2014-10-31 | 259.40 |
| 2014-10-30 | 259.40 |
| 2014-10-29 | 259.40 |
| 2014-10-28 | 255.32 |
| 2014-10-27 | 251.23 |
| 2014-10-24 | 263.49 |
| 2014-10-23 | 251.23 |
| 2014-10-22 | 243.07 |
| 2014-10-21 | 247.15 |
| 2014-10-20 | 243.07 |
| 2014-10-17 | 226.73 |
| 2014-10-16 | 226.73 |
| 2014-10-15 | 226.73 |
| 2014-10-14 | 226.73 |
| 2014-10-13 | 226.73 |
| 2014-10-10 | 234.90 |
| 2014-10-09 | 238.98 |
| 2014-10-08 | 234.90 |
| 2014-10-07 | 226.73 |
| 2014-10-06 | 230.81 |
| 2014-10-03 | 218.56 |
| 2014-09-30 | 222.65 |
| 2014-09-29 | 214.48 |
| 2014-09-26 | 230.81 |
| 2014-09-25 | 214.48 |
| 2014-09-24 | 206.31 |
| 2014-09-23 | 198.14 |
| 2014-09-22 | 198.14 |
| 2014-09-19 | 206.31 |
| 2014-09-18 | 206.31 |
| 2014-09-17 | 206.31 |
| 2014-09-16 | 181.80 |
| 2014-09-15 | 194.06 |
| 2014-09-12 | 259.40 |
| 2014-09-11 | 267.57 |
| 2014-09-10 | 210.39 |
| 2014-09-08 | 218.56 |
| 2014-09-05 | 202.22 |
| 2014-09-04 | 206.31 |
| 2014-09-03 | 214.48 |
| 2014-09-02 | 181.80 |
| 2014-09-01 | 169.55 |
| 2014-08-29 | 165.47 |
| 2014-08-28 | 153.22 |
| 2014-08-27 | 161.38 |
| 2014-08-26 | 157.30 |
| 2014-08-25 | 149.13 |
| 2014-08-22 | 165.47 |
| 2014-08-21 | 157.30 |
| 2014-08-20 | 165.47 |
| 2014-08-19 | 161.38 |
| 2014-08-18 | 140.96 |
| 2014-08-15 | 149.13 |
| 2014-08-14 | 145.05 |
| 2014-08-13 | 140.96 |
| 2014-08-12 | 136.88 |
| 2014-08-11 | 145.05 |
| 2014-08-08 | 145.05 |
| 2014-08-07 | 145.05 |
| 2014-08-06 | 140.96 |
| 2014-08-05 | 136.88 |
| 2014-08-04 | 132.79 |
| 2014-08-01 | 136.88 |
| 2014-07-31 | 132.79 |
| 2014-07-30 | 136.88 |
| 2014-07-29 | 140.96 |
| 2014-07-28 | 145.05 |
| 2014-07-25 | 136.88 |
| 2014-07-24 | 140.96 |
| 2014-07-23 | 145.05 |
| 2014-07-22 | 140.96 |
| 2014-07-21 | 136.88 |
| 2014-07-18 | 140.96 |
| 2014-07-17 | 140.96 |
| 2014-07-16 | 145.05 |
| 2014-07-15 | 149.13 |
| 2014-07-14 | 149.13 |
| 2014-07-11 | 136.88 |
| 2014-07-10 | 124.63 |
| 2014-07-09 | 116.46 |
| 2014-07-08 | 124.63 |
| 2014-07-07 | 128.71 |
| 2014-07-04 | 128.71 |
| 2014-07-03 | 136.88 |
| 2014-07-02 | 132.79 |
| 2014-06-30 | 132.79 |
| 2014-06-27 | 132.79 |
| 2014-06-26 | 140.96 |
| 2014-06-25 | 145.05 |
| 2014-06-24 | 149.13 |
| 2014-06-23 | 140.96 |
| 2014-06-20 | 132.79 |
| 2014-06-19 | 96.85 |
| 2014-06-18 | 95.22 |
| 2014-06-17 | 100.94 |
| 2014-06-16 | 132.79 |
| 2014-06-13 | 145.05 |
| 2014-06-12 | 149.13 |
| 2014-06-11 | 136.88 |
| 2014-06-10 | 161.38 |
| 2014-06-09 | 161.38 |
| 2014-06-06 | 165.47 |
| 2014-06-05 | 157.30 |
| 2014-06-04 | 161.38 |
| 2014-06-03 | 165.47 |
| 2014-05-30 | 169.55 |
| 2014-05-29 | 161.38 |
| 2014-05-28 | 177.72 |
| 2014-05-27 | 185.89 |
| 2014-05-26 | 185.89 |
| 2014-05-23 | 185.89 |
| 2014-05-22 | 202.22 |
| 2014-05-21 | 189.97 |
| 2014-05-20 | 206.31 |
| 2014-05-19 | 161.38 |
| 2014-05-16 | 157.30 |
| 2014-05-15 | 132.79 |
| 2014-05-14 | 132.79 |
| 2014-05-13 | 136.88 |
| 2014-05-12 | 128.71 |
| 2014-05-09 | 132.79 |
| 2014-05-08 | 128.71 |
| 2014-05-07 | 124.63 |
| 2014-05-05 | 136.88 |
| 2014-05-02 | 132.79 |
| 2014-04-30 | 112.37 |
| 2014-04-29 | 112.37 |
| 2014-04-28 | 120.54 |
| 2014-04-25 | 116.46 |
| 2014-04-24 | 124.63 |
| 2014-04-23 | 124.63 |
| 2014-04-22 | 112.37 |
| 2014-04-17 | 124.63 |
| 2014-04-16 | 124.63 |
| 2014-04-15 | 124.63 |
| 2014-04-14 | 124.63 |
| 2014-04-11 | 132.79 |
| 2014-04-10 | 128.71 |
| 2014-04-09 | 128.71 |
| 2014-04-08 | 128.71 |
| 2014-04-07 | 132.79 |
| 2014-04-04 | 132.79 |
| 2014-04-03 | 108.29 |
| 2014-04-02 | 96.85 |
| 2014-04-01 | 103.39 |
| 2014-03-31 | 132.79 |
| 2014-03-28 | 128.71 |
| 2014-03-27 | 128.71 |
| 2014-03-26 | 136.88 |
| 2014-03-25 | 136.88 |
| 2014-03-24 | 140.96 |
| 2014-03-21 | 153.22 |
| 2014-03-20 | 124.63 |
| 2014-03-19 | 128.71 |
| 2014-03-18 | 128.71 |
| 2014-03-17 | 140.96 |
| 2014-03-14 | 140.96 |
| 2014-03-13 | 136.88 |
| 2014-03-12 | 145.05 |
| 2014-03-11 | 149.13 |
| 2014-03-10 | 140.96 |
| 2014-03-07 | 153.22 |
| 2014-03-06 | 140.96 |
| 2014-03-05 | 149.13 |
| 2014-03-04 | 153.22 |
| 2014-03-03 | 140.96 |
| 2014-02-28 | 145.05 |
| 2014-02-27 | 145.05 |
| 2014-02-26 | 140.96 |
| 2014-02-25 | 140.96 |
| 2014-02-24 | 145.05 |
| 2014-02-21 | 153.22 |
| 2014-02-20 | 145.05 |
| 2014-02-19 | 145.05 |
| 2014-02-18 | 132.79 |
| 2014-02-17 | 145.05 |
| 2014-02-14 | 153.22 |
| 2014-02-13 | 153.22 |
| 2014-02-12 | 153.22 |
| 2014-02-11 | 169.55 |
| 2014-02-10 | 177.72 |
| 2014-02-07 | 181.80 |
| 2014-02-06 | 173.64 |
| 2014-02-05 | 177.72 |
| 2014-02-04 | 177.72 |
| 2014-01-30 | 177.72 |
| 2014-01-29 | 194.06 |
| 2014-01-28 | 185.89 |
| 2014-01-27 | 189.97 |
| 2014-01-24 | 202.22 |
| 2014-01-23 | 206.31 |
| 2014-01-22 | 206.31 |
| 2014-01-21 | 214.48 |
| 2014-01-20 | 222.65 |
| 2014-01-17 | 202.22 |
| 2014-01-16 | 214.48 |
| 2014-01-15 | 222.65 |
| 2014-01-14 | 226.73 |
| 2014-01-13 | 185.89 |
| 2014-01-10 | 194.06 |
| 2014-01-09 | 202.22 |
| 2014-01-08 | 226.73 |
| 2014-01-07 | 255.32 |
| 2014-01-06 | 177.72 |
| 2014-01-03 | 136.88 |
| 2014-01-02 | 112.37 |
| 2013-12-31 | 112.37 |
| 2013-12-30 | 112.37 |
| 2013-12-27 | 120.54 |
| 2013-12-24 | 108.29 |
| 2013-12-23 | 120.54 |
| 2013-12-20 | 124.63 |
| 2013-12-19 | 120.54 |
| 2013-12-18 | 93.59 |
| 2013-12-17 | 23.34 |
| 2013-12-16 | 20.89 |
| 2013-12-13 | 11.09 |
| 2013-12-12 | 11.09 |
| 2013-12-11 | 11.09 |
| 2013-12-10 | 11.09 |
| 2013-12-09 | 11.09 |
| 2013-12-06 | 11.09 |
| 2013-12-05 | 11.09 |
| 2013-12-04 | 11.09 |
| 2013-12-03 | 11.09 |
| 2013-12-02 | 11.09 |
| 2013-11-29 | 11.09 |
| 2013-11-28 | 11.09 |
| 2013-11-27 | 11.09 |
| 2013-11-26 | 11.09 |
| 2013-11-25 | 11.09 |
| 2013-11-22 | 11.09 |
| 2013-11-21 | 11.09 |
| 2013-11-20 | 11.09 |
| 2013-11-19 | 11.09 |
| 2013-11-18 | 11.09 |
| 2013-11-15 | 11.09 |
| 2013-11-14 | 11.09 |
| 2013-11-13 | 11.09 |
| 2013-11-12 | 11.09 |
| 2013-11-11 | 11.09 |
| 2013-11-08 | 11.09 |
| 2013-11-07 | 11.09 |
| 2013-11-06 | 11.09 |
| 2013-11-05 | 11.09 |
| 2013-11-04 | 11.09 |
| 2013-11-01 | 11.09 |
| 2013-10-31 | 11.09 |
| 2013-10-30 | 11.09 |
| 2013-10-29 | 11.09 |
| 2013-10-28 | 11.09 |
| 2013-10-25 | 11.09 |
| 2013-10-24 | 11.09 |
| 2013-10-23 | 11.09 |
| 2013-10-22 | 11.09 |
| 2013-10-21 | 11.09 |
| 2013-10-18 | 11.09 |
| 2013-10-17 | 11.09 |
| 2013-10-16 | 11.09 |
| 2013-10-15 | 11.09 |
| 2013-10-11 | 11.09 |
| 2013-10-10 | 11.09 |
| 2013-10-09 | 11.09 |
| 2013-10-08 | 11.09 |
| 2013-10-07 | 11.09 |
| 2013-10-04 | 11.09 |
| 2013-10-03 | 11.09 |
| 2013-10-02 | 11.09 |
| 2013-09-30 | 11.09 |
| 2013-09-27 | 11.09 |
| 2013-09-26 | 11.09 |
| 2013-09-25 | 11.09 |
| 2013-09-24 | 11.09 |
| 2013-09-23 | 11.09 |
| 2013-09-19 | 11.09 |
| 2013-09-18 | 11.09 |
| 2013-09-17 | 11.09 |
| 2013-09-16 | 11.09 |
| 2013-09-13 | 11.09 |
| 2013-09-12 | 11.09 |
| 2013-09-11 | 11.09 |
| 2013-09-10 | 11.09 |
| 2013-09-09 | 11.09 |
| 2013-09-06 | 11.09 |
| 2013-09-05 | 11.09 |
| 2013-09-04 | 11.09 |
| 2013-09-03 | 11.09 |
| 2013-09-02 | 11.09 |
| 2013-08-30 | 11.09 |
| 2013-08-29 | 11.09 |
| 2013-08-28 | 11.09 |
| 2013-08-27 | 11.09 |
| 2013-08-26 | 11.09 |
| 2013-08-23 | 11.09 |
| 2013-08-22 | 11.09 |
| 2013-08-21 | 11.09 |
| 2013-08-20 | 11.09 |
| 2013-08-19 | 11.09 |
| 2013-08-16 | 11.09 |
| 2013-08-15 | 11.09 |
| 2013-08-13 | 11.09 |
| 2013-08-12 | 11.09 |
| 2013-08-09 | 11.09 |
| 2013-08-08 | 11.09 |
| 2013-08-07 | 11.09 |
| 2013-08-06 | 11.09 |
| 2013-08-05 | 11.09 |
| 2013-08-02 | 11.09 |
| 2013-08-01 | 11.09 |
| 2013-07-31 | 11.09 |
| 2013-07-30 | 11.09 |
| 2013-07-29 | 11.09 |
| 2013-07-26 | 11.09 |
| 2013-07-25 | 11.09 |
| 2013-07-24 | 11.09 |
| 2013-07-23 | 11.09 |
| 2013-07-22 | 11.09 |
| 2013-07-19 | 11.09 |
| 2013-07-18 | 11.09 |
| 2013-07-17 | 11.09 |
| 2013-07-16 | 11.09 |
| 2013-07-15 | 11.09 |
| 2013-07-12 | 11.09 |
| 2013-07-11 | 11.09 |
| 2013-07-10 | 11.09 |
| 2013-07-09 | 11.09 |
| 2013-07-08 | 11.09 |
| 2013-07-05 | 11.09 |
| 2013-07-04 | 11.09 |
| 2013-07-03 | 11.09 |
| 2013-07-02 | 11.09 |
| 2013-06-28 | 11.09 |
| 2013-06-27 | 11.09 |
| 2013-06-26 | 11.09 |
| 2013-06-25 | 11.09 |
| 2013-06-24 | 11.09 |
| 2013-06-21 | 11.09 |
| 2013-06-20 | 11.09 |
| 2013-06-19 | 11.09 |
| 2013-06-18 | 11.09 |
| 2013-06-17 | 11.09 |
| 2013-06-14 | 11.09 |
| 2013-06-13 | 11.09 |
| 2013-06-11 | 11.09 |
| 2013-06-10 | 11.09 |
| 2013-06-07 | 11.09 |
| 2013-06-06 | 11.09 |
| 2013-06-05 | 11.09 |
| 2013-06-04 | 11.09 |
| 2013-06-03 | 11.09 |
| 2013-05-31 | 11.09 |
| 2013-05-30 | 11.09 |
| 2013-05-29 | 11.09 |
| 2013-05-28 | 11.09 |
| 2013-05-27 | 11.09 |
| 2013-05-24 | 11.09 |
| 2013-05-23 | 11.09 |
| 2013-05-22 | 11.09 |
| 2013-05-21 | 11.09 |
| 2013-05-20 | 11.09 |
| 2013-05-16 | 11.09 |
| 2013-05-15 | 11.09 |
| 2013-05-14 | 11.09 |
| 2013-05-13 | 11.09 |
| 2013-05-10 | 11.09 |
| 2013-05-09 | 11.09 |
| 2013-05-08 | 11.09 |
| 2013-05-07 | 11.09 |
| 2013-05-06 | 11.09 |
| 2013-05-03 | 11.09 |
| 2013-05-02 | 11.09 |
| 2013-04-30 | 11.09 |
| 2013-04-29 | 11.09 |
| 2013-04-26 | 11.09 |
| 2013-04-25 | 11.09 |
| 2013-04-24 | 11.09 |
| 2013-04-23 | 11.09 |
| 2013-04-22 | 11.09 |
| 2013-04-19 | 11.09 |
| 2013-04-18 | 11.09 |
| 2013-04-17 | 11.09 |
| 2013-04-16 | 11.09 |
| 2013-04-15 | 11.09 |
| 2013-04-12 | 11.09 |
| 2013-04-11 | 11.09 |
| 2013-04-10 | 11.09 |
| 2013-04-09 | 11.09 |
| 2013-04-08 | 11.09 |
| 2013-04-05 | 11.09 |
| 2013-04-03 | 11.09 |
| 2013-04-02 | 11.09 |
| 2013-03-28 | 11.09 |
| 2013-03-27 | 11.09 |
| 2013-03-26 | 11.09 |
| 2013-03-25 | 11.09 |
| 2013-03-22 | 11.09 |
| 2013-03-21 | 11.09 |
| 2013-03-20 | 11.09 |
| 2013-03-19 | 11.09 |
| 2013-03-18 | 11.09 |
| 2013-03-15 | 11.09 |
| 2013-03-14 | 11.09 |
| 2013-03-13 | 11.09 |
| 2013-03-12 | 11.09 |
| 2013-03-11 | 11.09 |
| 2013-03-08 | 11.09 |
| 2013-03-07 | 11.09 |
| 2013-03-06 | 11.09 |
| 2013-03-05 | 11.09 |
| 2013-03-04 | 11.09 |
| 2013-03-01 | 11.09 |
| 2013-02-28 | 11.09 |
| 2013-02-27 | 11.09 |
| 2013-02-26 | 11.09 |
| 2013-02-25 | 11.09 |
| 2013-02-22 | 11.09 |
| 2013-02-21 | 11.09 |
| 2013-02-20 | 11.09 |
| 2013-02-19 | 11.09 |
| 2013-02-18 | 11.09 |
| 2013-02-15 | 11.09 |
| 2013-02-14 | 11.09 |
| 2013-02-08 | 11.09 |
| 2013-02-07 | 11.09 |
| 2013-02-06 | 11.09 |
| 2013-02-05 | 11.09 |
| 2013-02-04 | 11.09 |
| 2013-02-01 | 11.09 |
| 2013-01-31 | 11.09 |
| 2013-01-30 | 11.09 |
| 2013-01-29 | 11.09 |
| 2013-01-28 | 11.09 |
| 2013-01-25 | 11.09 |
| 2013-01-24 | 11.09 |
| 2013-01-23 | 11.09 |
| 2013-01-22 | 11.09 |
| 2013-01-21 | 11.09 |
| 2013-01-18 | 11.09 |
| 2013-01-17 | 11.09 |
| 2013-01-16 | 11.09 |
| 2013-01-15 | 11.09 |
| 2013-01-14 | 11.09 |
| 2013-01-11 | 11.09 |
| 2013-01-10 | 11.09 |
| 2013-01-09 | 11.09 |
| 2013-01-08 | 11.09 |
| 2013-01-07 | 11.09 |
| 2013-01-04 | 11.09 |
| 2013-01-03 | 11.09 |
| 2013-01-02 | 11.09 |
| 2012-12-31 | 11.09 |
| 2012-12-28 | 11.09 |
| 2012-12-27 | 11.09 |
| 2012-12-24 | 11.09 |
| 2012-12-21 | 11.09 |
| 2012-12-20 | 11.09 |
| 2012-12-19 | 11.09 |
| 2012-12-18 | 11.09 |
| 2012-12-17 | 11.09 |
| 2012-12-14 | 11.09 |
| 2012-12-13 | 11.09 |
| 2012-12-12 | 11.09 |
| 2012-12-11 | 11.09 |
| 2012-12-10 | 11.09 |
| 2012-12-07 | 11.09 |
| 2012-12-06 | 11.09 |
| 2012-12-05 | 11.09 |
| 2012-12-04 | 11.09 |
| 2012-12-03 | 11.09 |
| 2012-11-30 | 11.09 |
| 2012-11-29 | 11.09 |
| 2012-11-28 | 11.09 |
| 2012-11-27 | 11.09 |
| 2012-11-26 | 11.09 |
| 2012-11-23 | 11.09 |
| 2012-11-22 | 11.09 |
| 2012-11-21 | 11.09 |
| 2012-11-20 | 11.09 |
| 2012-11-19 | 11.09 |
| 2012-11-16 | 11.09 |
| 2012-11-15 | 11.09 |
| 2012-11-14 | 11.09 |
| 2012-11-13 | 11.09 |
| 2012-11-12 | 11.09 |
| 2012-11-09 | 11.09 |
| 2012-11-08 | 11.09 |
| 2012-11-07 | 11.09 |
| 2012-11-06 | 11.09 |
| 2012-11-05 | 11.09 |
| 2012-11-02 | 11.09 |
| 2012-11-01 | 11.09 |
| 2012-10-31 | 11.09 |
| 2012-10-30 | 11.09 |
| 2012-10-29 | 11.09 |
| 2012-10-26 | 11.09 |
| 2012-10-25 | 11.09 |
| 2012-10-24 | 11.09 |
| 2012-10-22 | 11.09 |
| 2012-10-19 | 11.09 |
| 2012-10-18 | 11.09 |
| 2012-10-17 | 11.09 |
| 2012-10-16 | 11.09 |
| 2012-10-15 | 11.09 |
| 2012-10-12 | 11.09 |
| 2012-10-11 | 11.09 |
| 2012-10-10 | 11.09 |
| 2012-10-09 | 11.09 |
| 2012-10-08 | 11.09 |
| 2012-10-05 | 11.09 |
| 2012-10-04 | 11.09 |
| 2012-10-03 | 11.09 |
| 2012-09-28 | 11.09 |
| 2012-09-27 | 11.09 |
| 2012-09-26 | 11.09 |
| 2012-09-25 | 11.09 |
| 2012-09-24 | 11.09 |
| 2012-09-21 | 11.09 |
| 2012-09-20 | 11.09 |
| 2012-09-19 | 11.09 |
| 2012-09-18 | 11.09 |
| 2012-09-17 | 11.09 |
| 2012-09-14 | 11.09 |
| 2012-09-13 | 11.09 |
| 2012-09-12 | 11.09 |
| 2012-09-11 | 11.09 |
| 2012-09-10 | 11.09 |
| 2012-09-07 | 11.09 |
| 2012-09-06 | 11.09 |
| 2012-09-05 | 11.09 |
| 2012-09-04 | 11.09 |
| 2012-09-03 | 11.09 |
| 2012-08-31 | 11.09 |
| 2012-08-30 | 11.09 |
| 2012-08-29 | 11.09 |
| 2012-08-28 | 11.09 |
| 2012-08-27 | 11.09 |
| 2012-08-24 | 11.09 |
| 2012-08-23 | 11.09 |
| 2012-08-22 | 11.09 |
| 2012-08-21 | 11.09 |
| 2012-08-20 | 11.09 |
| 2012-08-17 | 11.09 |
| 2012-08-16 | 11.09 |
| 2012-08-15 | 11.09 |
| 2012-08-14 | 11.09 |
| 2012-08-13 | 11.09 |
| 2012-08-10 | 11.09 |
| 2012-08-09 | 11.09 |
| 2012-08-08 | 11.09 |
| 2012-08-07 | 11.09 |
| 2012-08-06 | 11.09 |
| 2012-08-03 | 11.09 |
| 2012-08-02 | 11.09 |
| 2012-08-01 | 11.09 |
| 2012-07-31 | 11.09 |
| 2012-07-30 | 11.09 |
| 2012-07-27 | 11.09 |
| 2012-07-26 | 11.09 |
| 2012-07-25 | 11.09 |
| 2012-07-24 | 11.09 |
| 2012-07-23 | 11.09 |
| 2012-07-20 | 11.09 |
| 2012-07-19 | 11.09 |
| 2012-07-18 | 11.09 |
| 2012-07-17 | 11.09 |
| 2012-07-16 | 11.09 |
| 2012-07-13 | 11.09 |
| 2012-07-12 | 11.09 |
| 2012-07-11 | 11.09 |
| 2012-07-10 | 11.09 |
| 2012-07-09 | 11.09 |
| 2012-07-06 | 11.09 |
| 2012-07-05 | 11.09 |
| 2012-07-04 | 11.09 |
| 2012-07-03 | 11.09 |
| 2012-06-29 | 11.09 |
| 2012-06-28 | 11.09 |
| 2012-06-27 | 11.09 |
| 2012-06-26 | 11.09 |
| 2012-06-25 | 11.09 |
| 2012-06-22 | 11.09 |
| 2012-06-21 | 11.09 |
| 2012-06-20 | 11.09 |
| 2012-06-19 | 11.09 |
| 2012-06-18 | 11.09 |
| 2012-06-15 | 11.09 |
| 2012-06-14 | 11.09 |
| 2012-06-13 | 11.09 |
| 2012-06-12 | 11.09 |
| 2012-06-11 | 11.09 |
| 2012-06-08 | 11.09 |
| 2012-06-07 | 11.09 |
| 2012-06-06 | 11.09 |
| 2012-06-05 | 11.09 |
| 2012-06-04 | 11.09 |
| 2012-06-01 | 11.09 |
| 2012-05-31 | 11.09 |
| 2012-05-30 | 11.09 |
| 2012-05-29 | 11.09 |
| 2012-05-28 | 11.09 |
| 2012-05-25 | 11.09 |
| 2012-05-24 | 11.09 |
| 2012-05-23 | 11.09 |
| 2012-05-22 | 11.09 |
| 2012-05-21 | 11.09 |
| 2012-05-18 | 11.09 |
| 2012-05-17 | 11.09 |
| 2012-05-16 | 11.09 |
| 2012-05-15 | 11.09 |
| 2012-05-14 | 11.09 |
| 2012-05-11 | 11.09 |
| 2012-05-10 | 11.09 |
| 2012-05-09 | 11.09 |
| 2012-05-08 | 11.09 |
| 2012-05-07 | 11.09 |
| 2012-05-04 | 11.09 |
| 2012-05-03 | 11.09 |
| 2012-05-02 | 11.09 |
| 2012-04-30 | 11.09 |
| 2012-04-27 | 11.09 |
| 2012-04-26 | 11.09 |
| 2012-04-25 | 11.09 |
| 2012-04-24 | 11.09 |
| 2012-04-23 | 11.09 |
| 2012-04-20 | 11.09 |
| 2012-04-19 | 11.09 |
| 2012-04-18 | 11.09 |
| 2012-04-17 | 11.09 |
| 2012-04-16 | 11.09 |
| 2012-04-13 | 11.09 |
| 2012-04-12 | 11.09 |
| 2012-04-11 | 11.09 |
| 2012-04-10 | 11.09 |
| 2012-04-05 | 11.09 |
| 2012-04-03 | 11.09 |
| 2012-04-02 | 11.09 |
| 2012-03-30 | 11.09 |
| 2012-03-29 | 11.09 |
| 2012-03-28 | 11.09 |
| 2012-03-27 | 11.09 |
| 2012-03-26 | 11.09 |
| 2012-03-23 | 11.09 |
| 2012-03-22 | 11.09 |
| 2012-03-21 | 11.09 |
| 2012-03-20 | 11.09 |
| 2012-03-19 | 11.09 |
| 2012-03-16 | 11.09 |
| 2012-03-15 | 11.09 |
| 2012-03-14 | 11.09 |
| 2012-03-13 | 11.09 |
| 2012-03-12 | 11.09 |
| 2012-03-09 | 11.09 |
| 2012-03-08 | 11.09 |
| 2012-03-07 | 11.09 |
| 2012-03-06 | 11.09 |
| 2012-03-05 | 11.09 |
| 2012-03-02 | 11.09 |
| 2012-03-01 | 11.09 |
| 2012-02-29 | 11.09 |
| 2012-02-28 | 11.09 |
| 2012-02-27 | 11.09 |
| 2012-02-24 | 11.09 |
| 2012-02-23 | 11.09 |
| 2012-02-22 | 11.09 |
| 2012-02-21 | 11.09 |
| 2012-02-20 | 11.09 |
| 2012-02-17 | 11.09 |
| 2012-02-16 | 11.09 |
| 2012-02-15 | 11.09 |
| 2012-02-14 | 11.09 |
| 2012-02-13 | 11.09 |
| 2012-02-10 | 11.09 |
| 2012-02-09 | 11.09 |
| 2012-02-08 | 11.09 |
| 2012-02-07 | 11.09 |
| 2012-02-06 | 11.09 |
| 2012-02-03 | 11.09 |
| 2012-02-02 | 11.09 |
| 2012-02-01 | 11.09 |
| 2012-01-31 | 11.09 |
| 2012-01-30 | 11.09 |
| 2012-01-27 | 11.09 |
| 2012-01-26 | 11.09 |
| 2012-01-20 | 11.09 |
| 2012-01-19 | 11.09 |
| 2012-01-18 | 11.09 |
| 2012-01-17 | 11.09 |
| 2012-01-16 | 11.09 |
| 2012-01-13 | 11.09 |
| 2012-01-12 | 11.09 |
| 2012-01-11 | 11.09 |
| 2012-01-10 | 11.09 |
| 2012-01-09 | 11.09 |
| 2012-01-06 | 11.09 |
| 2012-01-05 | 11.09 |
| 2012-01-04 | 11.09 |
| 2012-01-03 | 11.09 |
| 2011-12-30 | 11.09 |
| 2011-12-29 | 11.09 |
| 2011-12-28 | 11.09 |
| 2011-12-23 | 11.09 |
| 2011-12-22 | 11.09 |
| 2011-12-21 | 11.09 |
| 2011-12-20 | 11.09 |
| 2011-12-19 | 11.09 |
| 2011-12-16 | 11.09 |
| 2011-12-15 | 11.09 |
| 2011-12-14 | 11.09 |
| 2011-12-13 | 11.09 |
| 2011-12-12 | 11.09 |
| 2011-12-09 | 11.09 |
| 2011-12-08 | 11.09 |
| 2011-12-07 | 11.09 |
| 2011-12-06 | 11.09 |
| 2011-12-05 | 11.09 |
| 2011-12-02 | 11.09 |
| 2011-12-01 | 11.09 |
| 2011-11-30 | 11.09 |
| 2011-11-29 | 11.09 |
| 2011-11-28 | 11.09 |
| 2011-11-25 | 11.09 |
| 2011-11-24 | 11.09 |
| 2011-11-23 | 11.09 |
| 2011-11-22 | 11.09 |
| 2011-11-21 | 11.09 |
| 2011-11-18 | 11.09 |
| 2011-11-17 | 11.09 |
| 2011-11-16 | 11.09 |
| 2011-11-15 | 11.09 |
| 2011-11-14 | 11.09 |
| 2011-11-11 | 11.09 |
| 2011-11-10 | 11.09 |
| 2011-11-09 | 11.09 |
| 2011-11-08 | 11.09 |
| 2011-11-07 | 11.09 |
| 2011-11-04 | 11.09 |
| 2011-11-03 | 11.09 |
| 2011-11-02 | 11.09 |
| 2011-11-01 | 11.09 |
| 2011-10-31 | 11.09 |
| 2011-10-28 | 11.09 |
| 2011-10-27 | 11.09 |
| 2011-10-26 | 11.09 |
| 2011-10-25 | 11.09 |
| 2011-10-24 | 11.09 |
| 2011-10-21 | 11.09 |
| 2011-10-20 | 11.09 |
| 2011-10-19 | 11.09 |
| 2011-10-18 | 11.09 |
| 2011-10-17 | 11.09 |
| 2011-10-14 | 11.09 |
| 2011-10-13 | 11.09 |
| 2011-10-12 | 11.09 |
| 2011-10-11 | 11.09 |
| 2011-10-10 | 11.09 |
| 2011-10-07 | 11.09 |
| 2011-10-06 | 11.09 |
| 2011-10-04 | 11.09 |
| 2011-10-03 | 11.09 |
| 2011-09-30 | 11.09 |
| 2011-09-28 | 11.09 |
| 2011-09-27 | 11.09 |
| 2011-09-26 | 11.09 |
| 2011-09-23 | 11.09 |
| 2011-09-22 | 11.09 |
| 2011-09-21 | 11.09 |
| 2011-09-20 | 11.09 |
| 2011-09-19 | 11.09 |
| 2011-09-16 | 11.09 |
| 2011-09-15 | 11.09 |
| 2011-09-14 | 11.09 |
| 2011-09-12 | 11.09 |
| 2011-09-09 | 11.09 |
| 2011-09-08 | 11.09 |
| 2011-09-07 | 11.09 |
| 2011-09-06 | 11.09 |
| 2011-09-05 | 11.09 |
| 2011-09-02 | 11.09 |
| 2011-09-01 | 11.09 |
| 2011-08-31 | 11.09 |
| 2011-08-30 | 11.09 |
| 2011-08-29 | 11.09 |
| 2011-08-26 | 11.09 |
| 2011-08-25 | 11.09 |
| 2011-08-24 | 11.09 |
| 2011-08-23 | 11.09 |
| 2011-08-22 | 11.09 |
| 2011-08-19 | 11.09 |
| 2011-08-18 | 11.09 |
| 2011-08-17 | 11.09 |
| 2011-08-16 | 11.09 |
| 2011-08-15 | 11.09 |
| 2011-08-12 | 11.09 |
| 2011-08-11 | 11.09 |
| 2011-08-10 | 11.09 |
| 2011-08-09 | 11.09 |
| 2011-08-08 | 11.09 |
| 2011-08-05 | 11.09 |
| 2011-08-04 | 11.09 |
| 2011-08-03 | 11.09 |
| 2011-08-02 | 11.09 |
| 2011-08-01 | 11.09 |
| 2011-07-29 | 11.09 |
| 2011-07-28 | 11.09 |
| 2011-07-27 | 11.09 |
| 2011-07-26 | 11.09 |
| 2011-07-25 | 11.09 |
| 2011-07-22 | 11.09 |
| 2011-07-21 | 11.09 |
| 2011-07-20 | 11.09 |
| 2011-07-19 | 11.09 |
| 2011-07-18 | 11.09 |
| 2011-07-15 | 11.09 |
| 2011-07-14 | 11.09 |
| 2011-07-13 | 11.09 |
| 2011-07-12 | 11.09 |
| 2011-07-11 | 11.09 |
| 2011-07-08 | 11.09 |
| 2011-07-07 | 11.09 |
| 2011-07-06 | 11.09 |
| 2011-07-05 | 11.09 |
| 2011-07-04 | 11.09 |
| 2011-06-30 | 11.09 |
| 2011-06-29 | 11.09 |
| 2011-06-28 | 11.09 |
| 2011-06-27 | 11.09 |
| 2011-06-24 | 11.09 |
| 2011-06-23 | 11.09 |
| 2011-06-22 | 11.09 |
| 2011-06-21 | 11.09 |
| 2011-06-20 | 11.09 |
| 2011-06-17 | 11.09 |
| 2011-06-16 | 11.09 |
| 2011-06-15 | 11.09 |
| 2011-06-14 | 11.09 |
| 2011-06-13 | 11.09 |
| 2011-06-10 | 11.09 |
| 2011-06-09 | 11.09 |
| 2011-06-08 | 11.09 |
| 2011-06-07 | 11.09 |
| 2011-06-03 | 11.09 |
| 2011-06-02 | 11.09 |
| 2011-06-01 | 11.09 |
| 2011-05-31 | 11.09 |
| 2011-05-30 | 11.09 |
| 2011-05-27 | 11.09 |
| 2011-05-26 | 11.09 |
| 2011-05-25 | 11.09 |
| 2011-05-24 | 11.09 |
| 2011-05-23 | 11.09 |
| 2011-05-20 | 11.09 |
| 2011-05-19 | 11.09 |
| 2011-05-18 | 11.09 |
| 2011-05-17 | 11.09 |
| 2011-05-16 | 11.09 |
| 2011-05-13 | 11.09 |
| 2011-05-12 | 11.09 |
| 2011-05-11 | 11.09 |
| 2011-05-09 | 11.09 |
| 2011-05-06 | 11.09 |
| 2011-05-05 | 11.09 |
| 2011-05-04 | 11.09 |
| 2011-05-03 | 11.09 |
| 2011-04-29 | 11.09 |
| 2011-04-28 | 11.09 |
| 2011-04-27 | 11.09 |
| 2011-04-26 | 11.09 |
| 2011-04-21 | 11.09 |
| 2011-04-20 | 11.09 |
| 2011-04-19 | 11.09 |
| 2011-04-18 | 11.09 |
| 2011-04-15 | 11.09 |
| 2011-04-14 | 11.09 |
| 2011-04-13 | 11.09 |
| 2011-04-12 | 11.09 |
| 2011-04-11 | 11.09 |
| 2011-04-08 | 11.09 |
| 2011-04-07 | 11.09 |
| 2011-04-06 | 11.09 |
| 2011-04-04 | 11.09 |
| 2011-04-01 | 11.09 |
| 2011-03-31 | 11.09 |
| 2011-03-30 | 11.09 |
| 2011-03-29 | 11.09 |
| 2011-03-28 | 11.09 |
| 2011-03-25 | 11.09 |
| 2011-03-24 | 11.09 |
| 2011-03-23 | 11.09 |
| 2011-03-22 | 11.09 |
| 2011-03-21 | 11.09 |
| 2011-03-18 | 11.09 |
| 2011-03-17 | 11.09 |
| 2011-03-16 | 11.09 |
| 2011-03-15 | 11.09 |
| 2011-03-14 | 11.09 |
| 2011-03-11 | 11.09 |
| 2011-03-10 | 11.09 |
| 2011-03-09 | 11.09 |
| 2011-03-08 | 11.09 |
| 2011-03-07 | 11.09 |
| 2011-03-04 | 11.09 |
| 2011-03-03 | 11.09 |
| 2011-03-02 | 11.09 |
| 2011-03-01 | 11.09 |
| 2011-02-28 | 11.09 |
| 2011-02-25 | 11.09 |
| 2011-02-24 | 11.09 |
| 2011-02-23 | 11.09 |
| 2011-02-22 | 11.09 |
| 2011-02-21 | 11.09 |
| 2011-02-18 | 11.09 |
| 2011-02-17 | 11.09 |
| 2011-02-16 | 11.09 |
| 2011-02-15 | 11.09 |
| 2011-02-14 | 11.09 |
| 2011-02-11 | 11.09 |
| 2011-02-10 | 11.09 |
| 2011-02-09 | 11.09 |
| 2011-02-08 | 11.09 |
| 2011-02-07 | 11.09 |
| 2011-02-02 | 11.09 |
| 2011-02-01 | 11.09 |
| 2011-01-31 | 11.09 |
| 2011-01-28 | 11.09 |
| 2011-01-27 | 11.09 |
| 2011-01-26 | 11.09 |
| 2011-01-25 | 11.09 |
| 2011-01-24 | 11.09 |
| 2011-01-21 | 11.09 |
| 2011-01-20 | 11.09 |
| 2011-01-19 | 11.09 |
| 2011-01-18 | 11.09 |
| 2011-01-17 | 11.09 |
| 2011-01-14 | 11.09 |
| 2011-01-13 | 11.09 |
| 2011-01-12 | 11.09 |
| 2011-01-11 | 11.09 |
| 2011-01-10 | 11.09 |
| 2011-01-07 | 11.09 |
| 2011-01-06 | 11.09 |
| 2011-01-05 | 11.09 |
| 2011-01-04 | 11.09 |
| 2011-01-03 | 11.09 |
| 2010-12-31 | 11.09 |
| 2010-12-30 | 11.09 |
| 2010-12-29 | 11.09 |
| 2010-12-28 | 11.09 |
| 2010-12-24 | 11.09 |
| 2010-12-23 | 11.09 |
| 2010-12-22 | 11.09 |
| 2010-12-21 | 11.09 |
| 2010-12-20 | 11.09 |
| 2010-12-17 | 11.09 |
| 2010-12-16 | 11.09 |
| 2010-12-15 | 11.09 |
| 2010-12-14 | 11.09 |
| 2010-12-13 | 11.09 |
| 2010-12-10 | 11.09 |
| 2010-12-09 | 11.09 |
| 2010-12-08 | 11.09 |
| 2010-12-07 | 11.09 |
| 2010-12-06 | 11.09 |
| 2010-12-03 | 11.09 |
| 2010-12-02 | 11.09 |
| 2010-12-01 | 11.09 |
| 2010-11-30 | 11.09 |
| 2010-11-29 | 11.09 |
| 2010-11-26 | 11.09 |
| 2010-11-25 | 11.09 |
| 2010-11-24 | 11.09 |
| 2010-11-23 | 11.09 |
| 2010-11-22 | 11.09 |
| 2010-11-19 | 11.09 |
| 2010-11-18 | 11.09 |
| 2010-11-17 | 11.09 |
| 2010-11-16 | 11.09 |
| 2010-11-15 | 11.09 |
| 2010-11-12 | 11.09 |
| 2010-11-11 | 11.09 |
| 2010-11-10 | 11.09 |
| 2010-11-09 | 11.09 |
| 2010-11-08 | 11.09 |
| 2010-11-05 | 11.09 |
| 2010-11-04 | 11.09 |
| 2010-11-03 | 11.09 |
| 2010-11-02 | 11.09 |
| 2010-11-01 | 11.09 |
| 2010-10-29 | 11.09 |
| 2010-10-28 | 11.09 |
| 2010-10-27 | 11.09 |
| 2010-10-26 | 11.09 |
| 2010-10-25 | 11.09 |
| 2010-10-22 | 11.09 |
| 2010-10-21 | 11.09 |
| 2010-10-20 | 11.09 |
| 2010-10-19 | 11.09 |
| 2010-10-18 | 11.09 |
| 2010-10-15 | 11.09 |
| 2010-10-14 | 11.09 |
| 2010-10-13 | 11.09 |
| 2010-10-12 | 11.09 |
| 2010-10-11 | 11.09 |
| 2010-10-08 | 11.09 |
| 2010-10-07 | 11.09 |
| 2010-10-06 | 11.09 |
| 2010-10-05 | 11.09 |
| 2010-10-04 | 11.09 |
| 2010-09-30 | 11.09 |
| 2010-09-29 | 11.09 |
| 2010-09-28 | 11.09 |
| 2010-09-27 | 11.09 |
| 2010-09-24 | 11.09 |
| 2010-09-22 | 11.09 |
| 2010-09-21 | 11.09 |
| 2010-09-20 | 11.09 |
| 2010-09-17 | 11.09 |
| 2010-09-16 | 11.09 |
| 2010-09-15 | 11.09 |
| 2010-09-14 | 11.09 |
| 2010-09-13 | 11.09 |
| 2010-09-10 | 11.09 |
| 2010-09-09 | 11.09 |
| 2010-09-08 | 11.09 |
| 2010-09-07 | 11.09 |
| 2010-09-06 | 11.09 |
| 2010-09-03 | 11.09 |
| 2010-09-02 | 11.09 |
| 2010-09-01 | 11.09 |
| 2010-08-31 | 11.09 |
| 2010-08-30 | 11.09 |
| 2010-08-27 | 11.09 |
| 2010-08-26 | 11.09 |
| 2010-08-25 | 11.09 |
| 2010-08-24 | 11.09 |
| 2010-08-23 | 11.09 |
| 2010-08-20 | 11.09 |
| 2010-08-19 | 11.09 |
| 2010-08-18 | 11.09 |
| 2010-08-17 | 11.09 |
| 2010-08-16 | 11.09 |
| 2010-08-13 | 11.09 |
| 2010-08-12 | 11.09 |
| 2010-08-11 | 11.09 |
| 2010-08-10 | 11.09 |
| 2010-08-09 | 11.09 |
| 2010-08-06 | 11.09 |
| 2010-08-05 | 11.09 |
| 2010-08-04 | 11.09 |
| 2010-08-03 | 11.09 |
| 2010-08-02 | 11.09 |
| 2010-07-30 | 11.09 |
| 2010-07-29 | 11.09 |
| 2010-07-28 | 11.09 |
| 2010-07-27 | 11.09 |
| 2010-07-26 | 11.09 |
| 2010-07-23 | 11.09 |
| 2010-07-22 | 11.09 |
| 2010-07-21 | 11.09 |
| 2010-07-20 | 11.09 |
| 2010-07-19 | 11.09 |
| 2010-07-16 | 11.09 |
| 2010-07-15 | 11.09 |
| 2010-07-14 | 11.09 |
| 2010-07-13 | 11.09 |
| 2010-07-12 | 11.09 |
| 2010-07-09 | 11.09 |
| 2010-07-08 | 11.09 |
| 2010-07-07 | 11.09 |
| 2010-07-06 | 11.09 |
| 2010-07-05 | 11.09 |
| 2010-07-02 | 11.09 |
| 2010-06-30 | 11.09 |
| 2010-06-29 | 11.09 |
| 2010-06-28 | 11.09 |
| 2010-06-25 | 11.09 |
| 2010-06-24 | 11.09 |
| 2010-06-23 | 11.09 |
| 2010-06-22 | 11.09 |
| 2010-06-21 | 11.09 |
| 2010-06-18 | 11.09 |
| 2010-06-17 | 11.09 |
| 2010-06-15 | 11.09 |
| 2010-06-14 | 11.09 |
| 2010-06-11 | 11.09 |
| 2010-06-10 | 11.09 |
| 2010-06-09 | 11.09 |
| 2010-06-08 | 11.09 |
| 2010-06-07 | 11.09 |
| 2010-06-04 | 11.09 |
| 2010-06-03 | 11.09 |
| 2010-06-02 | 11.09 |
| 2010-06-01 | 11.09 |
| 2010-05-31 | 11.09 |
| 2010-05-28 | 11.09 |
| 2010-05-27 | 11.09 |
| 2010-05-26 | 11.09 |
| 2010-05-25 | 11.09 |
| 2010-05-24 | 11.09 |
| 2010-05-20 | 11.09 |
| 2010-05-19 | 11.09 |
| 2010-05-18 | 11.09 |
| 2010-05-17 | 11.09 |
| 2010-05-14 | 11.09 |
| 2010-05-13 | 11.09 |
| 2010-05-12 | 11.09 |
| 2010-05-11 | 11.09 |
| 2010-05-10 | 11.09 |
| 2010-05-07 | 11.09 |
| 2010-05-06 | 11.09 |
| 2010-05-05 | 11.09 |
| 2010-05-04 | 11.09 |
| 2010-05-03 | 11.09 |
| 2010-04-30 | 11.09 |
| 2010-04-29 | 11.09 |
| 2010-04-28 | 11.09 |
| 2010-04-27 | 11.09 |
| 2010-04-26 | 11.09 |
| 2010-04-23 | 11.09 |
| 2010-04-22 | 11.09 |
| 2010-04-21 | 11.09 |
| 2010-04-20 | 11.09 |
| 2010-04-19 | 11.09 |
| 2010-04-16 | 11.09 |
| 2010-04-15 | 11.09 |
| 2010-04-14 | 11.09 |
| 2010-04-13 | 11.09 |
| 2010-04-12 | 11.09 |
| 2010-04-09 | 11.09 |
| 2010-04-08 | 11.09 |
| 2010-04-07 | 11.09 |
| 2010-04-01 | 11.09 |
| 2010-03-31 | 11.09 |
| 2010-03-30 | 11.09 |
| 2010-03-29 | 11.09 |
| 2010-03-26 | 11.09 |
| 2010-03-25 | 11.09 |
| 2010-03-24 | 11.09 |
| 2010-03-23 | 11.09 |
| 2010-03-22 | 11.09 |
| 2010-03-19 | 11.09 |
| 2010-03-18 | 11.09 |
| 2010-03-17 | 11.09 |
| 2010-03-16 | 11.09 |
| 2010-03-15 | 11.09 |
| 2010-03-12 | 11.09 |
| 2010-03-11 | 11.09 |
| 2010-03-10 | 11.09 |
| 2010-03-09 | 11.09 |
| 2010-03-08 | 11.09 |
| 2010-03-05 | 11.09 |
| 2010-03-04 | 11.09 |
| 2010-03-03 | 11.09 |
| 2010-03-02 | 11.09 |
| 2010-03-01 | 11.09 |
| 2010-02-26 | 11.09 |
| 2010-02-25 | 11.09 |
| 2010-02-24 | 11.09 |
| 2010-02-23 | 11.09 |
| 2010-02-22 | 11.09 |
| 2010-02-19 | 11.09 |
| 2010-02-18 | 11.09 |
| 2010-02-17 | 11.09 |
| 2010-02-12 | 11.09 |
| 2010-02-11 | 11.09 |
| 2010-02-10 | 11.09 |
| 2010-02-09 | 11.09 |
| 2010-02-08 | 11.09 |
| 2010-02-05 | 11.09 |
| 2010-02-04 | 11.09 |
| 2010-02-03 | 11.09 |
| 2010-02-02 | 11.09 |
| 2010-02-01 | 11.09 |
| 2010-01-29 | 11.09 |
| 2010-01-28 | 11.09 |
| 2010-01-27 | 11.09 |
| 2010-01-26 | 11.09 |
| 2010-01-25 | 11.09 |
| 2010-01-22 | 11.09 |
| 2010-01-21 | 11.09 |
| 2010-01-20 | 11.09 |
| 2010-01-19 | 11.09 |
| 2010-01-18 | 11.09 |
| 2010-01-15 | 11.09 |
| 2010-01-14 | 11.09 |
| 2010-01-13 | 11.09 |
| 2010-01-12 | 11.09 |
| 2010-01-11 | 11.09 |
| 2010-01-08 | 11.09 |
| 2010-01-07 | 11.09 |
| 2010-01-06 | 11.09 |
| 2010-01-05 | 11.09 |
| 2010-01-04 | 11.09 |
| 2009-12-31 | 11.09 |
| 2009-12-30 | 11.09 |
| 2009-12-29 | 11.09 |
| 2009-12-28 | 11.09 |
| 2009-12-24 | 11.09 |
| 2009-12-23 | 11.09 |
| 2009-12-22 | 11.09 |
| 2009-12-21 | 11.09 |
| 2009-12-18 | 11.09 |
| 2009-12-17 | 11.09 |
| 2009-12-16 | 11.09 |
| 2009-12-15 | 11.09 |
| 2009-12-14 | 11.09 |
| 2009-12-11 | 11.09 |
| 2009-12-10 | 11.09 |
| 2009-12-09 | 11.09 |
| 2009-12-08 | 11.09 |
| 2009-12-07 | 11.09 |
| 2009-12-04 | 11.09 |
| 2009-12-03 | 11.09 |
| 2009-12-02 | 11.09 |
| 2009-12-01 | 11.09 |
| 2009-11-30 | 11.09 |
| 2009-11-27 | 11.09 |
| 2009-11-26 | 11.09 |
| 2009-11-25 | 11.09 |
| 2009-11-24 | 11.09 |
| 2009-11-23 | 11.09 |
| 2009-11-20 | 11.09 |
| 2009-11-19 | 11.09 |
| 2009-11-18 | 11.09 |
| 2009-11-17 | 11.09 |
| 2009-11-16 | 11.09 |
| 2009-11-13 | 11.09 |
| 2009-11-12 | 11.09 |
| 2009-11-11 | 11.09 |
| 2009-11-10 | 11.09 |
| 2009-11-09 | 11.09 |
| 2009-11-06 | 11.09 |
| 2009-11-05 | 11.09 |
| 2009-11-04 | 11.09 |
| 2009-11-03 | 11.09 |
| 2009-11-02 | 11.09 |
| 2009-10-30 | 11.09 |
| 2009-10-29 | 11.09 |
| 2009-10-28 | 11.09 |
| 2009-10-27 | 11.09 |
| 2009-10-23 | 11.09 |
| 2009-10-22 | 11.09 |
| 2009-10-21 | 11.09 |
| 2009-10-20 | 11.09 |
| 2009-10-19 | 11.09 |
| 2009-10-16 | 11.09 |
| 2009-10-15 | 11.09 |
| 2009-10-14 | 11.09 |
| 2009-10-13 | 11.09 |
| 2009-10-12 | 11.09 |
| 2009-10-09 | 11.09 |
| 2009-10-08 | 11.09 |
| 2009-10-07 | 11.09 |
| 2009-10-06 | 11.09 |
| 2009-10-05 | 11.09 |
| 2009-10-02 | 11.09 |
| 2009-09-30 | 11.09 |
| 2009-09-29 | 11.09 |
| 2009-09-28 | 11.09 |
| 2009-09-25 | 11.09 |
| 2009-09-24 | 11.09 |
| 2009-09-23 | 11.09 |
| 2009-09-22 | 11.09 |
| 2009-09-21 | 11.09 |
| 2009-09-18 | 11.09 |
| 2009-09-17 | 11.09 |
| 2009-09-16 | 11.09 |
| 2009-09-15 | 11.09 |
| 2009-09-14 | 11.09 |
| 2009-09-11 | 11.09 |
| 2009-09-10 | 11.09 |
| 2009-09-09 | 11.09 |
| 2009-09-08 | 11.09 |
| 2009-09-07 | 11.09 |
| 2009-09-04 | 11.09 |
| 2009-09-03 | 11.09 |
| 2009-09-02 | 11.09 |
| 2009-09-01 | 11.09 |
| 2009-08-31 | 11.09 |
| 2009-08-28 | 11.09 |
| 2009-08-27 | 11.09 |
| 2009-08-26 | 11.09 |
| 2009-08-25 | 11.09 |
| 2009-08-24 | 11.09 |
| 2009-08-21 | 11.09 |
| 2009-08-20 | 11.09 |
| 2009-08-19 | 11.09 |
| 2009-08-18 | 11.09 |
| 2009-08-17 | 11.09 |
| 2009-08-14 | 11.09 |
| 2009-08-13 | 11.09 |
| 2009-08-12 | 11.09 |
| 2009-08-11 | 11.09 |
| 2009-08-10 | 11.09 |
| 2009-08-07 | 11.09 |
| 2009-08-06 | 11.09 |
| 2009-08-05 | 11.09 |
| 2009-08-04 | 11.09 |
| 2009-08-03 | 11.09 |
| 2009-07-31 | 11.09 |
| 2009-07-30 | 11.09 |
| 2009-07-29 | 11.09 |
| 2009-07-28 | 11.09 |
| 2009-07-27 | 11.09 |
| 2009-07-24 | 11.09 |
| 2009-07-23 | 11.09 |
| 2009-07-22 | 11.09 |
| 2009-07-21 | 11.09 |
| 2009-07-20 | 11.09 |
| 2009-07-17 | 11.09 |
| 2009-07-16 | 11.09 |
| 2009-07-15 | 11.09 |
| 2009-07-14 | 11.09 |
| 2009-07-13 | 11.09 |
| 2009-07-10 | 11.09 |
| 2009-07-09 | 11.09 |
| 2009-07-08 | 11.09 |
| 2009-07-07 | 11.09 |
| 2009-07-06 | 11.09 |
| 2009-07-03 | 11.09 |
| 2009-07-02 | 11.09 |
| 2009-06-30 | 11.09 |
| 2009-06-29 | 11.09 |
| 2009-06-26 | 11.09 |
| 2009-06-25 | 11.09 |
| 2009-06-24 | 11.09 |
| 2009-06-23 | 11.09 |
| 2009-06-22 | 11.09 |
| 2009-06-19 | 11.09 |
| 2009-06-18 | 11.09 |
| 2009-06-17 | 11.09 |
| 2009-06-16 | 11.09 |
| 2009-06-15 | 11.09 |
| 2009-06-12 | 11.09 |
| 2009-06-11 | 11.09 |
| 2009-06-10 | 11.09 |
| 2009-06-09 | 11.09 |
| 2009-06-08 | 11.09 |
| 2009-06-05 | 11.09 |
| 2009-06-04 | 11.09 |
| 2009-06-03 | 11.09 |
| 2009-06-02 | 11.09 |
| 2009-06-01 | 11.09 |
| 2009-05-29 | 11.09 |
| 2009-05-27 | 11.09 |
| 2009-05-26 | 11.09 |
| 2009-05-25 | 11.09 |
| 2009-05-22 | 11.09 |
| 2009-05-21 | 11.09 |
| 2009-05-20 | 11.09 |
| 2009-05-19 | 11.09 |
| 2009-05-18 | 11.09 |
| 2009-05-15 | 11.09 |
| 2009-05-14 | 11.09 |
| 2009-05-13 | 11.09 |
| 2009-05-12 | 11.09 |
| 2009-05-11 | 11.09 |
| 2009-05-08 | 11.09 |
| 2009-05-07 | 11.09 |
| 2009-05-06 | 11.09 |
| 2009-05-05 | 11.09 |
| 2009-05-04 | 11.09 |
| 2009-04-30 | 11.09 |
| 2009-04-29 | 11.09 |
| 2009-04-28 | 11.09 |
| 2009-04-27 | 11.09 |
| 2009-04-24 | 11.09 |
| 2009-04-23 | 11.09 |
| 2009-04-22 | 11.09 |
| 2009-04-21 | 11.09 |
| 2009-04-20 | 11.09 |
| 2009-04-17 | 11.09 |
| 2009-04-16 | 11.09 |
| 2009-04-15 | 11.09 |
| 2009-04-14 | 11.09 |
| 2009-04-09 | 11.09 |
| 2009-04-08 | 11.09 |
| 2009-04-07 | 11.09 |
| 2009-04-06 | 11.09 |
| 2009-04-03 | 11.09 |
| 2009-04-02 | 11.09 |
| 2009-04-01 | 11.09 |
| 2009-03-31 | 11.09 |
| 2009-03-30 | 11.09 |
| 2009-03-27 | 11.09 |
| 2009-03-26 | 11.09 |
| 2009-03-25 | 11.09 |
| 2009-03-24 | 11.09 |
| 2009-03-23 | 11.09 |
| 2009-03-20 | 11.09 |
| 2009-03-19 | 11.09 |
| 2009-03-18 | 11.09 |
| 2009-03-17 | 11.09 |
| 2009-03-16 | 11.09 |
| 2009-03-13 | 11.09 |
| 2009-03-12 | 11.09 |
| 2009-03-11 | 11.09 |
| 2009-03-10 | 11.09 |
| 2009-03-09 | 11.09 |
| 2009-03-06 | 11.09 |
| 2009-03-05 | 11.09 |
| 2009-03-04 | 11.09 |
| 2009-03-03 | 11.09 |
| 2009-03-02 | 11.09 |
| 2009-02-27 | 11.09 |
| 2009-02-26 | 11.09 |
| 2009-02-25 | 11.09 |
| 2009-02-24 | 11.09 |
| 2009-02-23 | 11.09 |
| 2009-02-20 | 11.09 |
| 2009-02-19 | 11.09 |
| 2009-02-18 | 11.09 |
| 2009-02-17 | 11.09 |
| 2009-02-16 | 11.09 |
| 2009-02-13 | 11.09 |
| 2009-02-12 | 11.09 |
| 2009-02-11 | 11.09 |
| 2009-02-10 | 11.09 |
| 2009-02-09 | 11.09 |
| 2009-02-06 | 11.09 |
| 2009-02-05 | 11.09 |
| 2009-02-04 | 11.09 |
| 2009-02-03 | 11.09 |
| 2009-02-02 | 11.09 |
| 2009-01-30 | 11.09 |
| 2009-01-29 | 11.09 |
| 2009-01-23 | 11.09 |
| 2009-01-22 | 11.09 |
| 2009-01-21 | 11.09 |
| 2009-01-20 | 11.09 |
| 2009-01-19 | 11.09 |
| 2009-01-16 | 11.09 |
| 2009-01-15 | 11.09 |
| 2009-01-14 | 11.09 |
| 2009-01-13 | 11.09 |
| 2009-01-12 | 11.09 |
| 2009-01-09 | 11.09 |
| 2009-01-08 | 11.09 |
| 2009-01-07 | 11.09 |
| 2009-01-06 | 11.09 |
| 2009-01-05 | 11.09 |
| 2009-01-02 | 11.09 |
| 2008-12-31 | 11.09 |
| 2008-12-30 | 11.09 |
| 2008-12-29 | 11.09 |
| 2008-12-24 | 11.09 |
| 2008-12-23 | 11.09 |
| 2008-12-22 | 11.09 |
| 2008-12-19 | 11.09 |
| 2008-12-18 | 11.09 |
| 2008-12-17 | 11.09 |
| 2008-12-16 | 11.09 |
| 2008-12-15 | 11.09 |
| 2008-12-12 | 11.09 |
| 2008-12-11 | 11.09 |
| 2008-12-10 | 11.09 |
| 2008-12-09 | 11.09 |
| 2008-12-08 | 11.09 |
| 2008-12-05 | 11.09 |
| 2008-12-04 | 11.09 |
| 2008-12-03 | 11.09 |
| 2008-12-02 | 11.09 |
| 2008-12-01 | 11.09 |
| 2008-11-28 | 11.09 |
| 2008-11-27 | 11.09 |
| 2008-11-26 | 11.09 |
| 2008-11-25 | 11.09 |
| 2008-11-24 | 11.09 |
| 2008-11-21 | 11.09 |
| 2008-11-20 | 11.09 |
| 2008-11-19 | 11.09 |
| 2008-11-18 | 11.09 |
| 2008-11-17 | 11.09 |
| 2008-11-14 | 11.09 |
| 2008-11-13 | 11.09 |
| 2008-11-12 | 11.09 |
| 2008-11-11 | 11.09 |
| 2008-11-10 | 11.09 |
| 2008-11-07 | 11.09 |
| 2008-11-06 | 11.09 |
| 2008-11-05 | 11.09 |
| 2008-11-04 | 11.09 |
| 2008-11-03 | 11.09 |
| 2008-10-31 | 11.09 |
| 2008-10-30 | 11.09 |
| 2008-10-29 | 11.09 |
| 2008-10-28 | 11.09 |
| 2008-10-27 | 11.09 |
| 2008-10-24 | 11.09 |
| 2008-10-23 | 11.09 |
| 2008-10-22 | 11.09 |
| 2008-10-21 | 11.09 |
| 2008-10-20 | 11.09 |
| 2008-10-17 | 11.09 |
| 2008-10-16 | 11.09 |
| 2008-10-15 | 11.09 |
| 2008-10-14 | 11.09 |
| 2008-10-13 | 11.09 |
| 2008-10-10 | 11.09 |
| 2008-10-09 | 11.09 |
| 2008-10-08 | 11.09 |
| 2008-10-06 | 11.09 |
| 2008-10-03 | 11.09 |
| 2008-10-02 | 11.09 |
| 2008-09-30 | 11.09 |
| 2008-09-29 | 11.09 |
| 2008-09-26 | 11.09 |
| 2008-09-25 | 11.09 |
| 2008-09-24 | 11.09 |
| 2008-09-23 | 11.09 |
| 2008-09-22 | 11.09 |
| 2008-09-19 | 11.09 |
| 2008-09-18 | 11.09 |
| 2008-09-17 | 11.09 |
| 2008-09-16 | 11.09 |
| 2008-09-12 | 11.09 |
| 2008-09-11 | 11.09 |
| 2008-09-10 | 11.09 |
| 2008-09-09 | 11.09 |
| 2008-09-08 | 11.09 |
| 2008-09-05 | 11.09 |
| 2008-09-04 | 11.09 |
| 2008-09-03 | 11.09 |
| 2008-09-02 | 11.09 |
| 2008-09-01 | 11.09 |
| 2008-08-29 | 11.09 |
| 2008-08-28 | 11.09 |
| 2008-08-27 | 11.09 |
| 2008-08-26 | 11.09 |
| 2008-08-25 | 11.09 |
| 2008-08-21 | 11.09 |
| 2008-08-20 | 11.09 |
| 2008-08-19 | 11.09 |
| 2008-08-18 | 11.09 |
| 2008-08-15 | 11.09 |
| 2008-08-14 | 11.09 |
| 2008-08-13 | 11.09 |
| 2008-08-12 | 11.09 |
| 2008-08-11 | 11.09 |
| 2008-08-08 | 11.09 |
| 2008-08-07 | 11.09 |
| 2008-08-05 | 11.09 |
| 2008-08-04 | 11.09 |
| 2008-08-01 | 11.09 |
| 2008-07-31 | 11.09 |
| 2008-07-30 | 11.09 |
| 2008-07-29 | 11.09 |
| 2008-07-28 | 11.09 |
| 2008-07-25 | 11.09 |
| 2008-07-24 | 11.09 |
| 2008-07-23 | 11.09 |
| 2008-07-22 | 11.09 |
| 2008-07-21 | 11.09 |
| 2008-07-18 | 11.09 |
| 2008-07-17 | 11.09 |
| 2008-07-16 | 11.09 |
| 2008-07-15 | 11.09 |
| 2008-07-14 | 11.09 |
| 2008-07-11 | 11.09 |
| 2008-07-10 | 11.09 |
| 2008-07-09 | 11.09 |
| 2008-07-08 | 11.09 |
| 2008-07-07 | 11.09 |
| 2008-07-04 | 11.09 |
| 2008-07-03 | 11.09 |
| 2008-07-02 | 11.09 |
| 2008-06-30 | 11.09 |
| 2008-06-27 | 11.09 |
| 2008-06-26 | 11.09 |
| 2008-06-25 | 11.09 |
| 2008-06-24 | 11.09 |
| 2008-06-23 | 11.09 |
| 2008-06-20 | 11.09 |
| 2008-06-19 | 11.09 |
| 2008-06-18 | 11.09 |
| 2008-06-17 | 11.09 |
| 2008-06-16 | 11.09 |
| 2008-06-13 | 11.09 |
| 2008-06-12 | 11.09 |
| 2008-06-11 | 11.09 |
| 2008-06-10 | 11.09 |
| 2008-06-06 | 11.09 |
| 2008-06-05 | 11.09 |
| 2008-06-04 | 11.09 |
| 2008-06-03 | 11.09 |
| 2008-06-02 | 11.09 |
| 2008-05-30 | 11.09 |
| 2008-05-29 | 11.09 |
| 2008-05-28 | 11.09 |
| 2008-05-27 | 11.09 |
| 2008-05-26 | 11.09 |
| 2008-05-23 | 11.09 |
| 2008-05-22 | 11.09 |
| 2008-05-21 | 11.09 |
| 2008-05-20 | 11.09 |
| 2008-05-19 | 11.09 |
| 2008-05-16 | 11.09 |
| 2008-05-15 | 11.09 |
| 2008-05-14 | 11.09 |
| 2008-05-13 | 11.09 |
| 2008-05-09 | 11.09 |
| 2008-05-08 | 11.09 |
| 2008-05-07 | 11.09 |
| 2008-05-06 | 11.09 |
| 2008-05-05 | 11.09 |
| 2008-05-02 | 11.09 |
| 2008-04-30 | 11.09 |
| 2008-04-29 | 11.09 |
| 2008-04-28 | 11.09 |
| 2008-04-25 | 11.09 |
| 2008-04-24 | 11.09 |
| 2008-04-23 | 11.09 |
| 2008-04-22 | 11.09 |
| 2008-04-21 | 11.09 |
| 2008-04-18 | 11.09 |
| 2008-04-17 | 11.09 |
| 2008-04-16 | 11.09 |
| 2008-04-15 | 11.09 |
| 2008-04-14 | 11.09 |
| 2008-04-11 | 11.09 |
| 2008-04-10 | 11.09 |
| 2008-04-09 | 11.09 |
| 2008-04-08 | 11.09 |
| 2008-04-07 | 11.09 |
| 2008-04-03 | 11.09 |
| 2008-04-02 | 11.09 |
| 2008-04-01 | 11.09 |
| 2008-03-31 | 11.09 |
| 2008-03-28 | 11.09 |
| 2008-03-27 | 11.09 |
| 2008-03-26 | 11.09 |
| 2008-03-25 | 11.09 |
| 2008-03-20 | 11.09 |
| 2008-03-19 | 11.09 |
| 2008-03-18 | 11.09 |
| 2008-03-17 | 11.09 |
| 2008-03-14 | 11.09 |
| 2008-03-13 | 11.09 |
| 2008-03-12 | 11.09 |
| 2008-03-11 | 11.09 |
| 2008-03-10 | 11.09 |
| 2008-03-07 | 11.09 |
| 2008-03-06 | 11.09 |
| 2008-03-05 | 11.09 |
| 2008-03-04 | 11.09 |
| 2008-03-03 | 11.09 |
| 2008-02-29 | 11.09 |
| 2008-02-28 | 11.09 |
| 2008-02-27 | 11.09 |
| 2008-02-26 | 11.09 |
| 2008-02-25 | 11.09 |
| 2008-02-22 | 11.09 |
| 2008-02-21 | 11.09 |
| 2008-02-20 | 11.09 |
| 2008-02-19 | 11.09 |
| 2008-02-18 | 11.09 |
| 2008-02-15 | 11.09 |
| 2008-02-14 | 11.09 |
| 2008-02-13 | 11.09 |
| 2008-02-12 | 11.09 |
| 2008-02-11 | 11.09 |
| 2008-02-06 | 11.09 |
| 2008-02-05 | 11.09 |
| 2008-02-04 | 11.09 |
| 2008-02-01 | 11.09 |
| 2008-01-31 | 11.09 |
| 2008-01-30 | 11.09 |
| 2008-01-29 | 11.09 |
| 2008-01-28 | 11.09 |
| 2008-01-25 | 11.09 |
| 2008-01-24 | 11.09 |
| 2008-01-23 | 11.09 |
| 2008-01-22 | 11.09 |
| 2008-01-21 | 11.09 |
| 2008-01-18 | 11.09 |
| 2008-01-17 | 11.09 |
| 2008-01-16 | 11.09 |
| 2008-01-15 | 11.09 |
| 2008-01-14 | 11.09 |
| 2008-01-11 | 11.09 |
| 2008-01-10 | 11.09 |
| 2008-01-09 | 11.09 |
| 2008-01-08 | 11.09 |
| 2008-01-07 | 11.09 |
| 2008-01-04 | 11.09 |
| 2008-01-03 | 11.09 |
| 2008-01-02 | 11.09 |
| 2007-12-31 | 11.09 |
| 2007-12-28 | 11.09 |
| 2007-12-27 | 11.09 |
| 2007-12-24 | 11.09 |
| 2007-12-21 | 11.09 |
| 2007-12-20 | 11.09 |
| 2007-12-19 | 11.09 |
| 2007-12-18 | 11.09 |
| 2007-12-17 | 11.09 |
| 2007-12-14 | 11.09 |
| 2007-12-13 | 11.09 |
| 2007-12-12 | 11.09 |
| 2007-12-11 | 11.09 |
| 2007-12-10 | 11.09 |
| 2007-12-07 | 11.09 |
| 2007-12-06 | 11.09 |
| 2007-12-05 | 11.09 |
| 2007-12-04 | 11.09 |
| 2007-12-03 | 11.09 |
| 2007-11-30 | 11.09 |
| 2007-11-29 | 11.09 |
| 2007-11-28 | 11.09 |
| 2007-11-27 | 11.09 |
| 2007-11-26 | 11.09 |
| 2007-11-23 | 11.09 |
| 2007-11-22 | 11.09 |
| 2007-11-21 | 11.09 |
| 2007-11-20 | 11.09 |
| 2007-11-19 | 11.09 |
| 2007-11-16 | 11.09 |
| 2007-11-15 | 11.09 |
| 2007-11-14 | 11.09 |
| 2007-11-13 | 11.09 |
| 2007-11-12 | 11.09 |
| 2007-11-09 | 11.09 |
| 2007-11-08 | 11.09 |
| 2007-11-07 | 11.09 |
| 2007-11-06 | 11.09 |
| 2007-11-05 | 11.09 |
| 2007-11-02 | 11.09 |
| 2007-11-01 | 11.09 |
| 2007-10-31 | 11.09 |
| 2007-10-30 | 11.09 |
| 2007-10-29 | 11.09 |
| 2007-10-26 | 11.09 |
| 2007-10-25 | 11.09 |
| 2007-10-24 | 11.09 |
| 2007-10-23 | 11.09 |
| 2007-10-22 | 11.09 |
| 2007-10-18 | 11.09 |
| 2007-10-17 | 11.09 |
| 2007-10-16 | 11.09 |
| 2007-10-15 | 11.09 |
| 2007-10-12 | 11.09 |
| 2007-10-11 | 11.09 |
| 2007-10-10 | 11.09 |
| 2007-10-09 | 11.09 |
| 2007-10-08 | 11.09 |
| 2007-10-05 | 11.09 |
| 2007-10-04 | 11.09 |
| 2007-10-03 | 11.09 |
| 2007-10-02 | 11.09 |
| 2007-09-28 | 11.09 |
| 2007-09-27 | 11.09 |
| 2007-09-25 | 11.09 |
| 2007-09-24 | 11.09 |
| 2007-09-21 | 11.09 |
| 2007-09-20 | 11.09 |
| 2007-09-19 | 11.09 |
| 2007-09-18 | 11.09 |
| 2007-09-17 | 11.09 |
| 2007-09-14 | 11.09 |
| 2007-09-13 | 11.09 |
| 2007-09-12 | 11.09 |
| 2007-09-11 | 11.09 |
| 2007-09-10 | 11.09 |
| 2007-09-07 | 11.09 |
| 2007-09-06 | 11.09 |
| 2007-09-05 | 11.09 |
| 2007-09-04 | 11.09 |
| 2007-09-03 | 11.09 |
| 2007-08-31 | 11.09 |
| 2007-08-30 | 11.09 |
| 2007-08-29 | 11.09 |
| 2007-08-28 | 11.09 |
| 2007-08-27 | 11.09 |
| 2007-08-24 | 11.09 |
| 2007-08-23 | 11.09 |
| 2007-08-22 | 11.09 |
| 2007-08-21 | 11.09 |
| 2007-08-20 | 11.09 |
| 2007-08-17 | 11.09 |
| 2007-08-16 | 11.09 |
| 2007-08-15 | 11.09 |
| 2007-08-14 | 11.09 |
| 2007-08-13 | 11.09 |
| 2007-08-10 | 11.09 |
| 2007-08-09 | 11.09 |
| 2007-08-08 | 11.09 |
| 2007-08-07 | 11.09 |
| 2007-08-06 | 11.09 |
| 2007-08-03 | 11.09 |
| 2007-08-02 | 11.09 |
| 2007-08-01 | 11.09 |
| 2007-07-31 | 11.09 |
| 2007-07-30 | 11.09 |
| 2007-07-27 | 11.09 |
| 2007-07-26 | 11.09 |
| 2007-07-25 | 11.09 |
| 2007-07-24 | 11.09 |
| 2007-07-23 | 11.09 |
| 2007-07-20 | 11.09 |
| 2007-07-19 | 11.09 |
| 2007-07-18 | 11.09 |
| 2007-07-17 | 11.09 |
| 2007-07-16 | 11.09 |
| 2007-07-13 | 11.09 |
| 2007-07-12 | 11.09 |
| 2007-07-11 | 11.09 |
| 2007-07-10 | 11.09 |
| 2007-07-09 | 11.09 |
| 2007-07-06 | 11.09 |
| 2007-07-05 | 11.09 |
| 2007-07-04 | 11.09 |
| 2007-07-03 | 11.09 |
| 2007-06-29 | 11.09 |
| 2007-06-28 | 11.09 |
| 2007-06-27 | 11.09 |
| 2007-06-26 | 11.09 |
| 2007-06-25 | 11.09 |
| 2007-06-22 | 11.09 |
| 2007-06-21 | 11.09 |
| 2007-06-20 | 11.09 |
| 2007-06-18 | 11.09 |
| 2007-06-15 | 11.09 |
| 2007-06-14 | 11.09 |
| 2007-06-13 | 11.09 |
| 2007-06-12 | 11.09 |
| 2007-06-11 | 11.09 |
| 2007-06-08 | 11.09 |
| 2007-06-07 | 11.09 |
| 2007-06-06 | 11.09 |
| 2007-06-05 | 11.09 |
| 2007-06-04 | 11.09 |
| 2007-06-01 | 11.09 |
| 2007-05-31 | 11.09 |
| 2007-05-30 | 11.09 |
| 2007-05-29 | 11.09 |
| 2007-05-28 | 11.09 |
| 2007-05-25 | 11.09 |
| 2007-05-23 | 11.09 |
| 2007-05-22 | 11.09 |
| 2007-05-21 | 11.09 |
| 2007-05-18 | 11.09 |
| 2007-05-17 | 11.09 |
| 2007-05-16 | 11.09 |
| 2007-05-15 | 11.09 |
| 2007-05-14 | 11.09 |
| 2007-05-11 | 11.09 |
| 2007-05-10 | 8.77 |
| 2007-05-09 | 6.46 |
| 2007-05-08 | 7.62 |
| 2007-05-07 | 12.25 |
| 2007-05-04 | 18.03 |
| 2007-05-03 | 9.93 |
| 2007-05-02 | 6.46 |
| 2007-04-30 | 13.40 |
| 2007-04-27 | 20.35 |
| 2007-04-26 | 22.66 |
| 2007-04-25 | 29.60 |
| 2007-04-24 | 22.66 |
| 2007-04-23 | 22.66 |
| 2007-04-20 | 31.92 |
| 2007-04-19 | 20.35 |
| 2007-04-18 | 22.66 |
| 2007-04-17 | 7.62 |
| 2007-04-16 | -0.48 |
| 2007-04-13 | 5.30 |
| 2007-04-12 | 4.14 |
| 2007-04-11 | -0.48 |
| 2007-04-10 | 0.67 |
| 2007-04-04 | -6.27 |
| 2007-04-03 | 9.93 |
| 2007-04-02 | 20.35 |
| 2007-03-30 | 27.29 |
| 2007-03-29 | 20.35 |
| 2007-03-28 | 22.66 |
| 2007-03-27 | 15.72 |
| 2007-03-26 | -5.11 |
| 2007-03-23 | -13.21 |
| 2007-03-22 | -6.27 |
| 2007-03-21 | -0.48 |
| 2007-03-20 | -3.96 |
| 2007-03-19 | 4.14 |
| 2007-03-16 | 7.62 |
| 2007-03-15 | 13.40 |
| 2007-03-14 | 11.09 |
| 2007-03-13 | 14.56 |
| 2007-03-12 | 29.60 |
| 2007-03-09 | -5.11 |
| 2007-03-08 | -5.11 |
| 2007-03-07 | -8.58 |
| 2007-03-06 | -9.74 |
| 2007-03-05 | -13.21 |
| 2007-03-02 | 0.67 |
| 2007-03-01 | 18.03 |
| 2007-02-28 | 18.03 |
| 2007-02-27 | 29.60 |
| 2007-02-26 | 38.86 |
| 2007-02-23 | 14.56 |
| 2007-02-22 | -12.06 |
| 2007-02-21 | -24.78 |
| 2007-02-16 | -23.63 |
| 2007-02-15 | -29.41 |
| 2007-02-14 | -31.73 |
| 2007-02-13 | -34.04 |
| 2007-02-12 | -23.63 |
| 2007-02-09 | -22.47 |
| 2007-02-08 | -50.24 |
| 2007-02-07 | -50.01 |
| 2007-02-06 | -50.01 |
| 2007-02-05 | -50.24 |
| 2007-02-02 | -45.61 |
| 2007-02-01 | -46.77 |
| 2007-01-31 | -49.08 |
| 2007-01-30 | -47.93 |
| 2007-01-29 | -47.70 |
| 2007-01-26 | -46.08 |
| 2007-01-25 | -49.08 |
| 2007-01-24 | -50.47 |
| 2007-01-23 | -46.77 |
| 2007-01-22 | -43.30 |
| 2007-01-19 | -44.69 |
| 2007-01-18 | -42.37 |
| 2007-01-17 | -42.14 |
| 2007-01-16 | -42.14 |
| 2007-01-15 | -43.07 |
| 2007-01-12 | -43.30 |
| 2007-01-11 | -42.14 |
| 2007-01-10 | -39.83 |
| 2007-01-09 | -39.83 |
| 2007-01-08 | -40.98 |
| 2007-01-05 | -43.30 |
| 2007-01-04 | -43.30 |
| 2007-01-03 | -42.14 |
| 2007-01-02 | -43.99 |
| 2006-12-29 | -42.37 |
| 2006-12-28 | -42.14 |
| 2006-12-27 | -42.60 |
| 2006-12-22 | -38.67 |
| 2006-12-21 | -36.36 |
| 2006-12-20 | -36.36 |
| 2006-12-19 | -42.14 |
| 2006-12-18 | -43.76 |
| 2006-12-15 | -42.14 |
| 2006-12-14 | -42.14 |
| 2006-12-13 | -42.14 |
| 2006-12-12 | -42.14 |
| 2006-12-11 | -42.14 |
| 2006-12-08 | -40.98 |
| 2006-12-07 | -39.83 |
| 2006-12-06 | -37.51 |
| 2006-12-05 | -42.14 |
| 2006-12-04 | -42.14 |
| 2006-12-01 | -42.14 |
| 2006-11-30 | -42.14 |
| 2006-11-29 | -39.83 |
| 2006-11-28 | -42.14 |
| 2006-11-27 | -42.14 |
| 2006-11-24 | -38.67 |
| 2006-11-23 | -38.67 |
| 2006-11-22 | -38.67 |
| 2006-11-21 | -38.67 |
| 2006-11-20 | -36.36 |
| 2006-11-17 | -39.83 |
| 2006-11-16 | -39.83 |
| 2006-11-15 | -39.83 |
| 2006-11-14 | -38.67 |
| 2006-11-13 | -37.51 |
| 2006-11-10 | -37.51 |
| 2006-11-09 | -37.51 |
| 2006-11-08 | -38.67 |
| 2006-11-07 | -36.36 |
| 2006-11-06 | -37.51 |
| 2006-11-03 | -37.51 |
| 2006-11-02 | -38.67 |
| 2006-11-01 | -37.51 |
| 2006-10-31 | -35.20 |
| 2006-10-27 | -35.20 |
| 2006-10-26 | -34.04 |
| 2006-10-25 | -34.04 |
| 2006-10-24 | -34.04 |
| 2006-10-23 | -32.88 |
| 2006-10-20 | -31.73 |
| 2006-10-19 | -29.41 |
| 2006-10-18 | -28.26 |
| 2006-10-17 | -27.10 |
| 2006-10-16 | -24.78 |
| 2006-10-13 | -28.26 |
| 2006-10-12 | -40.98 |
| 2006-10-11 | -34.04 |
| 2006-10-10 | -38.67 |
| 2006-10-09 | -39.83 |
| 2006-10-06 | -42.14 |
| 2006-10-05 | -42.14 |
| 2006-10-04 | -34.04 |
| 2006-10-03 | -32.88 |
| 2006-09-29 | -36.36 |
| 2006-09-28 | -40.98 |
| 2006-09-27 | -42.14 |
| 2006-09-26 | -42.14 |
| 2006-09-25 | -42.14 |
| 2006-09-22 | -40.98 |
| 2006-09-21 | -37.51 |
| 2006-09-20 | -38.67 |
| 2006-09-19 | -38.67 |
| 2006-09-18 | -36.36 |
| 2006-09-15 | -36.36 |
| 2006-09-14 | -36.36 |
| 2006-09-13 | -37.51 |
| 2006-09-12 | -35.20 |
| 2006-09-11 | -35.20 |
| 2006-09-08 | -35.20 |
| 2006-09-07 | -35.20 |
| 2006-09-06 | -35.20 |
| 2006-09-05 | -35.20 |
| 2006-09-04 | -35.20 |
| 2006-09-01 | -35.20 |
| 2006-08-31 | -35.20 |
| 2006-08-30 | -40.98 |
| 2006-08-29 | -40.98 |
| 2006-08-28 | -40.98 |
| 2006-08-25 | -42.14 |
| 2006-08-24 | -38.67 |
| 2006-08-23 | -28.26 |
| 2006-08-22 | -29.41 |
| 2006-08-21 | -25.94 |
| 2006-08-18 | -28.26 |
| 2006-08-17 | -31.73 |
| 2006-08-16 | -30.57 |
| 2006-08-15 | -28.26 |
| 2006-08-14 | -27.10 |
| 2006-08-11 | -25.94 |
| 2006-08-10 | -24.78 |
| 2006-08-09 | -22.47 |
| 2006-08-08 | -22.47 |
| 2006-08-07 | -20.16 |
| 2006-08-04 | -22.47 |
| 2006-08-03 | -16.68 |
| 2006-08-02 | -16.68 |
| 2006-08-01 | -15.53 |
| 2006-07-31 | -15.53 |
| 2006-07-28 | -14.37 |
| 2006-07-27 | -14.37 |
| 2006-07-26 | -13.21 |
| 2006-07-25 | -12.06 |
| 2006-07-24 | -9.74 |
| 2006-07-21 | -12.06 |
| 2006-07-20 | -12.06 |
| 2006-07-19 | -9.74 |
| 2006-07-18 | -9.74 |
| 2006-07-17 | -8.58 |
| 2006-07-14 | -7.43 |
| 2006-07-13 | -7.43 |
| 2006-07-12 | -5.11 |
| 2006-07-11 | -3.96 |
| 2006-07-10 | -3.96 |
| 2006-07-07 | -3.96 |
| 2006-07-06 | -5.11 |
| 2006-07-05 | -3.96 |
| 2006-07-04 | -1.64 |
| 2006-07-03 | 4.14 |
| 2006-06-30 | 7.62 |
| 2006-06-29 | 12.25 |
| 2006-06-28 | 4.14 |
| 2006-06-27 | 5.30 |
| 2006-06-26 | 6.46 |
| 2006-06-23 | 14.56 |
| 2006-06-22 | 14.56 |
| 2006-06-21 | 15.72 |
| 2006-06-20 | 43.49 |
| 2006-06-19 | 38.86 |
| 2006-06-16 | 41.17 |
| 2006-06-15 | 45.80 |
| 2006-06-14 | 45.80 |
| 2006-06-13 | 50.43 |
| 2006-06-12 | 55.06 |
| 2006-06-09 | 50.43 |
| 2006-06-08 | 59.69 |
| 2006-06-07 | 59.69 |
| 2006-06-06 | 62.00 |
| 2006-06-05 | 62.00 |
| 2006-06-02 | 66.63 |
| 2006-06-01 | 62.00 |
| 2006-05-30 | 57.37 |
| 2006-05-29 | 62.00 |
| 2006-05-26 | 62.00 |
| 2006-05-25 | 62.00 |
| 2006-05-24 | 62.00 |
| 2006-05-23 | 64.32 |
| 2006-05-22 | 59.69 |
| 2006-05-19 | 64.32 |
| 2006-05-18 | 66.63 |
| 2006-05-17 | 66.63 |
| 2006-05-16 | 64.32 |
| 2006-05-15 | 64.32 |
| 2006-05-12 | 64.32 |
| 2006-05-11 | 64.32 |
| 2006-05-10 | 66.63 |
| 2006-05-09 | 66.63 |
| 2006-05-08 | 68.95 |
| 2006-05-04 | 62.00 |
| 2006-05-03 | 64.32 |
| 2006-05-02 | 68.95 |
| 2006-04-28 | 64.32 |
| 2006-04-27 | 64.32 |
| 2006-04-26 | 59.69 |
| 2006-04-25 | 59.69 |
| 2006-04-24 | 64.32 |
| 2006-04-21 | 62.00 |
| 2006-04-20 | 57.37 |
| 2006-04-19 | 57.37 |
| 2006-04-18 | 64.32 |
| 2006-04-13 | 62.00 |
| 2006-04-12 | 64.32 |
| 2006-04-11 | 64.32 |
| 2006-04-10 | 62.00 |
| 2006-04-07 | 66.63 |
| 2006-04-06 | 66.63 |
| 2006-04-04 | 71.26 |
| 2006-04-03 | 59.69 |
| 2006-03-31 | 66.63 |
| 2006-03-30 | 71.26 |
| 2006-03-29 | 73.57 |
| 2006-03-28 | 73.57 |
| 2006-03-27 | 75.89 |
| 2006-03-24 | 71.26 |
| 2006-03-23 | 75.89 |
| 2006-03-22 | 68.95 |
| 2006-03-21 | 71.26 |
| 2006-03-20 | 75.89 |
| 2006-03-17 | 78.20 |
| 2006-03-16 | 78.20 |
| 2006-03-15 | 78.20 |
| 2006-03-14 | 78.20 |
| 2006-03-13 | 71.26 |
| 2006-03-10 | 64.32 |
| 2006-03-09 | 64.32 |
| 2006-03-08 | 62.00 |
| 2006-03-07 | 64.32 |
| 2006-03-06 | 62.00 |
| 2006-03-03 | 64.32 |
| 2006-03-02 | 66.63 |
| 2006-03-01 | 64.32 |
| 2006-02-28 | 66.63 |
| 2006-02-27 | 66.63 |
| 2006-02-24 | 64.32 |
| 2006-02-23 | 66.63 |
| 2006-02-22 | 68.95 |
| 2006-02-21 | 68.95 |
| 2006-02-20 | 68.95 |
| 2006-02-17 | 66.63 |
| 2006-02-16 | 64.32 |
| 2006-02-15 | 66.63 |
| 2006-02-14 | 64.32 |
| 2006-02-13 | 64.32 |
| 2006-02-10 | 66.63 |
| 2006-02-09 | 66.63 |
| 2006-02-08 | 68.95 |
| 2006-02-07 | 68.95 |
| 2006-02-06 | 66.63 |
| 2006-02-03 | 66.63 |
| 2006-02-02 | 64.32 |
| 2006-02-01 | 66.63 |
| 2006-01-27 | 64.32 |
| 2006-01-26 | 66.63 |
| 2006-01-25 | 66.63 |
| 2006-01-24 | 66.63 |
| 2006-01-23 | 66.63 |
| 2006-01-20 | 68.95 |
| 2006-01-19 | 73.57 |
| 2006-01-18 | 82.83 |
| 2006-01-17 | 85.15 |
| 2006-01-16 | 87.46 |
| 2006-01-13 | 80.52 |
| 2006-01-12 | 82.83 |
| 2006-01-11 | 87.46 |
| 2006-01-10 | 87.46 |
| 2006-01-09 | 78.20 |
| 2006-01-06 | 75.89 |
| 2006-01-05 | 75.89 |
| 2006-01-04 | 78.20 |
| 2006-01-03 | 75.89 |
| 2005-12-30 | 78.20 |
| 2005-12-29 | 78.20 |
| 2005-12-28 | 75.89 |
| 2005-12-23 | 78.20 |
| 2005-12-22 | 75.89 |
| 2005-12-21 | 78.20 |
| 2005-12-20 | 80.52 |
| 2005-12-19 | 87.46 |
| 2005-12-16 | 87.46 |
| 2005-12-15 | 87.46 |
| 2005-12-14 | 92.09 |
| 2005-12-13 | 78.20 |
| 2005-12-12 | 75.89 |
| 2005-12-09 | 73.57 |
| 2005-12-08 | 78.20 |
| 2005-12-07 | 80.52 |
| 2005-12-06 | 75.89 |
| 2005-12-05 | 75.89 |
| 2005-12-02 | 87.46 |
| 2005-12-01 | 92.09 |
| 2005-11-30 | 94.40 |
| 2005-11-29 | 99.03 |
| 2005-11-28 | 103.66 |
| 2005-11-25 | 85.15 |
| 2005-11-24 | 89.78 |
| 2005-11-23 | 87.46 |
| 2005-11-22 | 85.15 |
| 2005-11-21 | 89.78 |
| 2005-11-18 | 96.72 |
| 2005-11-17 | 99.03 |
| 2005-11-16 | 101.35 |
| 2005-11-15 | 108.29 |
| 2005-11-14 | 89.78 |
| 2005-11-11 | 96.72 |
| 2005-11-10 | 99.03 |
| 2005-11-09 | 80.52 |
| 2005-11-08 | 66.63 |
| 2005-11-07 | 52.75 |
| 2005-11-04 | 57.37 |
| 2005-11-03 | 52.75 |
| 2005-11-02 | 52.75 |
| 2005-11-01 | 48.12 |
| 2005-10-31 | 48.12 |
| 2005-10-28 | 57.37 |
| 2005-10-27 | 55.06 |
| 2005-10-26 | 55.06 |
| 2005-10-25 | 57.37 |
| 2005-10-24 | 55.06 |
| 2005-10-21 | 57.37 |
| 2005-10-20 | 57.37 |
| 2005-10-19 | 52.75 |
| 2005-10-18 | 57.37 |
| 2005-10-17 | 57.37 |
| 2005-10-14 | 59.69 |
| 2005-10-13 | 59.69 |
| 2005-10-12 | 59.69 |
| 2005-10-10 | 62.00 |
| 2005-10-07 | 62.00 |
| 2005-10-06 | 68.95 |
| 2005-10-05 | 68.95 |
| 2005-10-04 | 68.95 |
| 2005-10-03 | 64.32 |
| 2005-09-30 | 64.32 |
| 2005-09-29 | 64.32 |
| 2005-09-28 | 64.32 |
| 2005-09-27 | 71.26 |
| 2005-09-26 | 71.26 |
| 2005-09-23 | 71.26 |
| 2005-09-22 | 67.79 |
| 2005-09-21 | 67.79 |
| 2005-09-20 | 65.55 |
| 2005-09-16 | 67.79 |
| 2005-09-15 | 63.31 |
| 2005-09-14 | 61.08 |
| 2005-09-13 | 58.84 |
| 2005-09-12 | 56.60 |
| 2005-09-09 | 56.60 |
| 2005-09-08 | 63.31 |
| 2005-09-07 | 63.31 |
| 2005-09-06 | 67.79 |
| 2005-09-05 | 63.31 |
| 2005-09-02 | 61.08 |
| 2005-09-01 | 63.31 |
| 2005-08-31 | 65.55 |
| 2005-08-30 | 74.50 |
| 2005-08-29 | 74.50 |
| 2005-08-26 | 78.98 |
| 2005-08-25 | 74.50 |
| 2005-08-24 | 78.98 |
| 2005-08-23 | 81.21 |
| 2005-08-22 | 90.16 |
| 2005-08-19 | 83.45 |
| 2005-08-18 | 81.21 |
| 2005-08-17 | 83.45 |
| 2005-08-16 | 85.69 |
| 2005-08-15 | 94.64 |
| 2005-08-12 | 99.11 |
| 2005-08-11 | 103.58 |
| 2005-08-10 | 103.58 |
| 2005-08-09 | 101.35 |
| 2005-08-08 | 110.30 |
| 2005-08-05 | 112.53 |
| 2005-08-04 | 112.53 |
| 2005-08-03 | 110.30 |
| 2005-08-02 | 112.53 |
| 2005-08-01 | 114.77 |
| 2005-07-29 | 112.53 |
| 2005-07-28 | 108.06 |
| 2005-07-27 | 96.87 |
| 2005-07-26 | 94.64 |
| 2005-07-25 | 94.64 |
| 2005-07-22 | 92.40 |
| 2005-07-21 | 101.35 |
| 2005-07-20 | 99.11 |
| 2005-07-19 | 99.11 |
| 2005-07-18 | 101.35 |
| 2005-07-15 | 96.87 |
| 2005-07-14 | 101.35 |
| 2005-07-13 | 94.64 |
| 2005-07-12 | 96.87 |
| 2005-07-11 | 101.35 |
| 2005-07-08 | 96.87 |
| 2005-07-07 | 101.35 |
| 2005-07-06 | 103.58 |
| 2005-07-05 | 103.58 |
| 2005-07-04 | 103.58 |
| 2005-06-30 | 105.82 |
| 2005-06-29 | 105.82 |
| 2005-06-28 | 112.53 |
| 2005-06-27 | 114.77 |
| 2005-06-24 | 114.77 |
| 2005-06-23 | 114.77 |
| 2005-06-22 | 108.06 |
| 2005-06-21 | 105.82 |
| 2005-06-20 | 110.30 |
| 2005-06-17 | 108.06 |
| 2005-06-16 | 110.30 |
| 2005-06-15 | 114.77 |
| 2005-06-14 | 114.77 |
| 2005-06-13 | 119.24 |
| 2005-06-10 | 119.24 |
| 2005-06-09 | 117.01 |
| 2005-06-08 | 119.24 |
| 2005-06-07 | 121.48 |
| 2005-06-06 | 119.24 |
| 2005-06-03 | 123.72 |
| 2005-06-02 | 119.24 |
| 2005-06-01 | 121.48 |
| 2005-05-31 | 117.01 |
| 2005-05-30 | 105.82 |
| 2005-05-27 | 105.82 |
| 2005-05-26 | 105.82 |
| 2005-05-25 | 108.06 |
| 2005-05-24 | 105.82 |
| 2005-05-23 | 105.82 |
| 2005-05-20 | 103.58 |
| 2005-05-19 | 101.35 |
| 2005-05-18 | 101.35 |
| 2005-05-17 | 108.06 |
| 2005-05-13 | 108.06 |
| 2005-05-12 | 105.82 |
| 2005-05-11 | 112.53 |
| 2005-05-10 | 114.77 |
| 2005-05-09 | 108.06 |
| 2005-05-06 | 110.30 |
| 2005-05-05 | 112.53 |
| 2005-05-04 | 119.24 |
| 2005-05-03 | 110.30 |
| 2005-04-29 | 110.30 |
| 2005-04-28 | 103.58 |
| 2005-04-27 | 108.06 |
| 2005-04-26 | 114.77 |
| 2005-04-25 | 119.24 |
| 2005-04-22 | 119.24 |
| 2005-04-21 | 119.24 |
| 2005-04-20 | 121.48 |
| 2005-04-19 | 130.43 |
| 2005-04-18 | 112.53 |
| 2005-04-15 | 112.53 |
| 2005-04-14 | 114.77 |
| 2005-04-13 | 117.01 |
| 2005-04-12 | 117.01 |
| 2005-04-11 | 117.01 |
| 2005-04-08 | 112.53 |
| 2005-04-07 | 112.53 |
| 2005-04-06 | 108.06 |
| 2005-04-04 | 108.06 |
| 2005-04-01 | 108.06 |
| 2005-03-31 | 112.53 |
| 2005-03-30 | 110.30 |
| 2005-03-29 | 112.53 |
| 2005-03-24 | 108.06 |
| 2005-03-23 | 112.53 |
| 2005-03-22 | 117.01 |
| 2005-03-21 | 119.24 |
| 2005-03-18 | 119.24 |
| 2005-03-17 | 117.01 |
| 2005-03-16 | 117.01 |
| 2005-03-15 | 121.48 |
| 2005-03-14 | 125.96 |
| 2005-03-11 | 125.96 |
| 2005-03-10 | 125.96 |
| 2005-03-09 | 128.19 |
| 2005-03-08 | 125.96 |
| 2005-03-07 | 134.90 |
| 2005-03-04 | 139.38 |
| 2005-03-03 | 137.14 |
| 2005-03-02 | 134.90 |
| 2005-03-01 | 143.85 |
| 2005-02-28 | 139.38 |
| 2005-02-25 | 139.38 |
| 2005-02-24 | 139.38 |
| 2005-02-23 | 137.14 |
| 2005-02-22 | 141.62 |
| 2005-02-21 | 146.09 |
| 2005-02-18 | 143.85 |
| 2005-02-17 | 143.85 |
| 2005-02-16 | 143.85 |
| 2005-02-15 | 143.85 |
| 2005-02-14 | 146.09 |
| 2005-02-08 | 146.09 |
| 2005-02-07 | 146.09 |
| 2005-02-04 | 143.85 |
| 2005-02-03 | 139.38 |
| 2005-02-02 | 143.85 |
| 2005-02-01 | 147.21 |
| 2005-01-31 | 151.62 |
| 2005-01-28 | 153.83 |
| 2005-01-27 | 147.21 |
| 2005-01-26 | 149.42 |
| 2005-01-25 | 149.42 |
| 2005-01-24 | 149.42 |
| 2005-01-21 | 149.42 |
| 2005-01-20 | 151.62 |
| 2005-01-19 | 153.83 |
| 2005-01-18 | 153.83 |
| 2005-01-17 | 151.62 |
| 2005-01-14 | 153.83 |
| 2005-01-13 | 156.04 |
| 2005-01-12 | 151.62 |
| 2005-01-11 | 156.04 |
| 2005-01-10 | 167.07 |
| 2005-01-07 | 162.66 |
| 2005-01-06 | 164.87 |
| 2005-01-05 | 162.66 |
| 2005-01-04 | 164.87 |
| 2005-01-03 | 160.45 |
| 2004-12-31 | 160.45 |
| 2004-12-30 | 160.45 |
| 2004-12-29 | 158.25 |
| 2004-12-28 | 158.25 |
| 2004-12-24 | 158.25 |
| 2004-12-23 | 158.25 |
| 2004-12-22 | 158.25 |
| 2004-12-21 | 158.25 |
| 2004-12-20 | 164.87 |
| 2004-12-17 | 164.87 |
| 2004-12-16 | 162.66 |
| 2004-12-15 | 164.87 |
| 2004-12-14 | 167.07 |
| 2004-12-13 | 160.45 |
| 2004-12-10 | 160.45 |
| 2004-12-09 | 158.25 |
| 2004-12-08 | 147.21 |
| 2004-12-07 | 145.00 |
| 2004-12-06 | 142.79 |
| 2004-12-03 | 120.72 |
| 2004-12-02 | 103.06 |
| 2004-12-01 | 111.89 |
| 2004-11-30 | 109.69 |
| 2004-11-29 | 111.89 |
| 2004-11-26 | 120.72 |
| 2004-11-25 | 125.14 |
| 2004-11-24 | 118.52 |
| 2004-11-23 | 118.52 |
| 2004-11-22 | 116.31 |
| 2004-11-19 | 111.89 |
| 2004-11-18 | 107.48 |
| 2004-11-17 | 105.27 |
| 2004-11-16 | 107.48 |
| 2004-11-15 | 107.48 |
| 2004-11-12 | 109.69 |
| 2004-11-11 | 107.48 |
| 2004-11-10 | 98.65 |
| 2004-11-09 | 94.24 |
| 2004-11-08 | 98.65 |
| 2004-11-05 | 98.65 |
| 2004-11-04 | 94.24 |
| 2004-11-03 | 96.44 |
| 2004-11-02 | 96.44 |
| 2004-11-01 | 87.61 |
| 2004-10-29 | 92.03 |
| 2004-10-28 | 94.24 |
| 2004-10-27 | 85.41 |
| 2004-10-26 | 89.82 |
| 2004-10-25 | 89.82 |
| 2004-10-21 | 87.61 |
| 2004-10-20 | 87.61 |
| 2004-10-19 | 89.82 |
| 2004-10-18 | 87.61 |
| 2004-10-15 | 85.41 |
| 2004-10-14 | 87.61 |
| 2004-10-13 | 89.82 |
| 2004-10-12 | 92.03 |
| 2004-10-11 | 89.82 |
| 2004-10-08 | 92.03 |
| 2004-10-07 | 89.82 |
| 2004-10-06 | 89.82 |
| 2004-10-05 | 92.03 |
| 2004-10-04 | 92.03 |
| 2004-09-30 | 92.03 |
| 2004-09-28 | 89.82 |
| 2004-09-27 | 89.82 |
| 2004-09-24 | 89.82 |
| 2004-09-23 | 92.03 |
| 2004-09-22 | 98.65 |
| 2004-09-21 | 96.44 |
| 2004-09-20 | 89.82 |
| 2004-09-17 | 92.03 |
| 2004-09-16 | 87.61 |
| 2004-09-15 | 87.61 |
| 2004-09-14 | 85.51 |
| 2004-09-13 | 87.61 |
| 2004-09-10 | 85.51 |
| 2004-09-09 | 87.61 |
| 2004-09-08 | 85.51 |
| 2004-09-07 | 83.40 |
| 2004-09-06 | 85.51 |
| 2004-09-03 | 79.18 |
| 2004-09-02 | 79.18 |
| 2004-09-01 | 74.97 |
| 2004-08-31 | 70.75 |
| 2004-08-30 | 74.97 |
| 2004-08-27 | 74.97 |
| 2004-08-26 | 77.07 |
| 2004-08-25 | 79.18 |
| 2004-08-24 | 77.07 |
| 2004-08-23 | 77.07 |
| 2004-08-20 | 79.18 |
| 2004-08-19 | 79.18 |
| 2004-08-18 | 77.07 |
| 2004-08-17 | 77.07 |
| 2004-08-16 | 72.86 |
| 2004-08-13 | 77.07 |
| 2004-08-12 | 77.07 |
| 2004-08-11 | 81.29 |
| 2004-08-10 | 77.07 |
| 2004-08-09 | 77.07 |
| 2004-08-06 | 72.86 |
| 2004-08-05 | 77.07 |
| 2004-08-04 | 72.86 |
| 2004-08-03 | 72.86 |
| 2004-08-02 | 70.75 |
| 2004-07-30 | 70.75 |
| 2004-07-29 | 66.53 |
| 2004-07-28 | 68.64 |
| 2004-07-27 | 74.97 |
| 2004-07-26 | 72.86 |
| 2004-07-23 | 70.75 |
| 2004-07-22 | 70.75 |
| 2004-07-21 | 74.97 |
| 2004-07-20 | 72.86 |
| 2004-07-19 | 72.86 |
| 2004-07-16 | 79.18 |
| 2004-07-15 | 77.07 |
| 2004-07-14 | 81.29 |
| 2004-07-13 | 81.29 |
| 2004-07-12 | 81.29 |
| 2004-07-09 | 85.51 |
| 2004-07-08 | 85.51 |
| 2004-07-07 | 85.51 |
| 2004-07-06 | 83.40 |
| 2004-07-05 | 81.29 |
| 2004-07-02 | 79.18 |
| 2004-06-30 | 83.40 |
| 2004-06-29 | 79.18 |
| 2004-06-28 | 83.40 |
| 2004-06-25 | 79.18 |
| 2004-06-24 | 83.40 |
| 2004-06-23 | 87.61 |
| 2004-06-21 | 81.29 |
| 2004-06-18 | 74.97 |
| 2004-06-17 | 81.29 |
| 2004-06-16 | 91.83 |
| 2004-06-15 | 85.51 |
| 2004-06-14 | 85.51 |
| 2004-06-11 | 85.51 |
| 2004-06-10 | 85.51 |
| 2004-06-09 | 85.51 |
| 2004-06-08 | 85.51 |
| 2004-06-07 | 96.05 |
| 2004-06-04 | 96.05 |
| 2004-06-03 | 87.61 |
| 2004-06-02 | 87.61 |
| 2004-06-01 | 91.83 |
| 2004-05-31 | 91.83 |
| 2004-05-28 | 91.83 |
| 2004-05-27 | 98.15 |
| 2004-05-25 | 83.40 |
| 2004-05-24 | 77.07 |
| 2004-05-21 | 81.29 |
| 2004-05-20 | 74.97 |
| 2004-05-19 | 83.40 |
| 2004-05-18 | 79.18 |
| 2004-05-17 | 79.18 |
| 2004-05-14 | 91.83 |
| 2004-05-13 | 91.83 |
| 2004-05-12 | 89.72 |
| 2004-05-11 | 89.72 |
| 2004-05-10 | 93.94 |
| 2004-05-07 | 108.69 |
| 2004-05-06 | 104.48 |
| 2004-05-05 | 110.80 |
| 2004-05-04 | 110.80 |
| 2004-05-03 | 106.59 |
| 2004-04-30 | 106.59 |
| 2004-04-29 | 115.02 |
| 2004-04-28 | 119.23 |
| 2004-04-27 | 112.91 |
| 2004-04-26 | 112.91 |
| 2004-04-23 | 112.91 |
| 2004-04-22 | 110.80 |
| 2004-04-21 | 115.02 |
| 2004-04-20 | 125.56 |
| 2004-04-19 | 121.34 |
| 2004-04-16 | 131.88 |
| 2004-04-15 | 131.88 |
| 2004-04-14 | 133.99 |
| 2004-04-13 | 131.88 |
| 2004-04-08 | 129.77 |
| 2004-04-07 | 121.34 |
| 2004-04-06 | 121.34 |
| 2004-04-02 | 123.45 |
| 2004-04-01 | 121.34 |
| 2004-03-31 | 123.45 |
| 2004-03-30 | 117.13 |
| 2004-03-29 | 121.34 |
| 2004-03-26 | 121.34 |
| 2004-03-25 | 123.45 |
| 2004-03-24 | 115.02 |
| 2004-03-23 | 115.02 |
| 2004-03-22 | 115.02 |
| 2004-03-19 | 119.23 |
| 2004-03-18 | 121.34 |
| 2004-03-17 | 123.45 |
| 2004-03-16 | 125.56 |
| 2004-03-15 | 127.67 |
| 2004-03-12 | 112.91 |
| 2004-03-11 | 125.56 |
| 2004-03-10 | 131.88 |
| 2004-03-09 | 133.99 |
| 2004-03-08 | 136.10 |
| 2004-03-05 | 138.21 |
| 2004-03-04 | 133.99 |
| 2004-03-03 | 133.99 |
| 2004-03-02 | 136.10 |
| 2004-03-01 | 142.42 |
| 2004-02-27 | 142.42 |
| 2004-02-26 | 140.31 |
| 2004-02-25 | 142.42 |
| 2004-02-24 | 140.31 |
| 2004-02-23 | 140.31 |
| 2004-02-20 | 138.21 |
| 2004-02-19 | 142.42 |
| 2004-02-18 | 150.85 |
| 2004-02-17 | 148.75 |
| 2004-02-16 | 148.75 |
| 2004-02-13 | 148.75 |
| 2004-02-12 | 148.75 |
| 2004-02-11 | 142.42 |
| 2004-02-10 | 144.53 |
| 2004-02-09 | 131.88 |
| 2004-02-06 | 129.77 |
| 2004-02-05 | 127.25 |
| 2004-02-04 | 127.25 |
| 2004-02-03 | 129.33 |
| 2004-02-02 | 120.99 |
| 2004-01-30 | 129.33 |
| 2004-01-29 | 131.41 |
| 2004-01-28 | 133.50 |
| 2004-01-27 | 133.50 |
| 2004-01-26 | 133.50 |
| 2004-01-21 | 133.50 |
| 2004-01-20 | 129.33 |
| 2004-01-19 | 131.41 |
| 2004-01-16 | 137.67 |
| 2004-01-15 | 135.58 |
| 2004-01-14 | 143.92 |
| 2004-01-13 | 148.09 |
| 2004-01-12 | 148.09 |
| 2004-01-09 | 146.01 |
| 2004-01-08 | 137.67 |
| 2004-01-07 | 133.50 |
| 2004-01-06 | 120.99 |
| 2004-01-05 | 125.16 |
| 2004-01-02 | 118.91 |
| 2003-12-31 | 120.99 |
| 2003-12-30 | 120.99 |
| 2003-12-29 | 125.16 |
| 2003-12-24 | 125.16 |
| 2003-12-23 | 125.16 |
| 2003-12-22 | 127.25 |
| 2003-12-19 | 127.25 |
| 2003-12-18 | 125.16 |
| 2003-12-17 | 127.25 |
| 2003-12-16 | 135.58 |
| 2003-12-15 | 137.67 |
| 2003-12-12 | 137.67 |
| 2003-12-11 | 135.58 |
| 2003-12-10 | 141.84 |
| 2003-12-09 | 146.01 |
| 2003-12-08 | 150.18 |
| 2003-12-05 | 150.18 |
| 2003-12-04 | 146.01 |
| 2003-12-03 | 146.01 |
| 2003-12-02 | 135.58 |
| 2003-12-01 | 135.58 |
| 2003-11-28 | 133.50 |
| 2003-11-27 | 129.33 |
| 2003-11-26 | 129.33 |
| 2003-11-25 | 118.91 |
| 2003-11-24 | 118.91 |
| 2003-11-21 | 123.08 |
| 2003-11-20 | 129.33 |
| 2003-11-19 | 133.50 |
| 2003-11-18 | 123.08 |
| 2003-11-17 | 127.25 |
| 2003-11-14 | 131.41 |
| 2003-11-13 | 127.25 |
| 2003-11-12 | 114.74 |
| 2003-11-11 | 123.08 |
| 2003-11-10 | 127.25 |
| 2003-11-07 | 129.33 |
| 2003-11-06 | 125.16 |
| 2003-11-05 | 129.33 |
| 2003-11-04 | 129.33 |
| 2003-11-03 | 129.33 |
| 2003-10-31 | 133.50 |
| 2003-10-30 | 137.67 |
| 2003-10-29 | 141.84 |
| 2003-10-28 | 150.18 |
| 2003-10-27 | 156.43 |
| 2003-10-24 | 152.26 |
| 2003-10-23 | 143.92 |
| 2003-10-22 | 162.69 |
| 2003-10-21 | 168.94 |
| 2003-10-20 | 160.60 |
| 2003-10-17 | 162.69 |
| 2003-10-16 | 160.60 |
| 2003-10-15 | 156.43 |
| 2003-10-14 | 154.35 |
| 2003-10-13 | 156.43 |
| 2003-10-10 | 137.67 |
| 2003-10-09 | 129.33 |
| 2003-10-08 | 133.50 |
| 2003-10-07 | 135.58 |
| 2003-10-06 | 139.75 |
| 2003-10-03 | 141.84 |
| 2003-10-02 | 135.58 |
| 2003-09-30 | 129.33 |
| 2003-09-29 | 133.50 |
| 2003-09-26 | 135.58 |
| 2003-09-25 | 131.41 |
| 2003-09-24 | 137.67 |
| 2003-09-23 | 143.92 |
| 2003-09-22 | 139.75 |
| 2003-09-19 | 141.84 |
| 2003-09-18 | 141.84 |
| 2003-09-17 | 131.68 |
| 2003-09-16 | 131.68 |
| 2003-09-15 | 131.68 |
| 2003-09-11 | 125.58 |
| 2003-09-10 | 123.55 |
| 2003-09-09 | 127.61 |
| 2003-09-08 | 133.71 |
| 2003-09-05 | 129.65 |
| 2003-09-04 | 129.65 |
| 2003-09-03 | 131.68 |
| 2003-09-02 | 135.74 |
| 2003-09-01 | 135.74 |
| 2003-08-29 | 127.61 |
| 2003-08-28 | 119.48 |
| 2003-08-27 | 123.55 |
| 2003-08-26 | 123.55 |
| 2003-08-25 | 129.65 |
| 2003-08-22 | 129.65 |
| 2003-08-21 | 129.65 |
| 2003-08-20 | 123.55 |
| 2003-08-19 | 135.74 |
| 2003-08-18 | 139.81 |
| 2003-08-15 | 137.77 |
| 2003-08-14 | 135.74 |
| 2003-08-13 | 131.68 |
| 2003-08-12 | 115.42 |
| 2003-08-11 | 101.19 |
| 2003-08-08 | 103.23 |
| 2003-08-07 | 99.16 |
| 2003-08-06 | 103.23 |
| 2003-08-05 | 101.19 |
| 2003-08-04 | 111.35 |
| 2003-08-01 | 117.45 |
| 2003-07-31 | 117.45 |
| 2003-07-30 | 103.23 |
| 2003-07-29 | 105.26 |
| 2003-07-28 | 97.13 |
| 2003-07-25 | 103.23 |
| 2003-07-24 | 111.35 |
| 2003-07-23 | 117.45 |
| 2003-07-22 | 115.42 |
| 2003-07-21 | 123.55 |
| 2003-07-18 | 99.16 |
| 2003-07-17 | 99.16 |
| 2003-07-16 | 78.84 |
| 2003-07-15 | 74.77 |
| 2003-07-14 | 82.90 |
| 2003-07-11 | 70.71 |
| 2003-07-10 | 74.77 |
| 2003-07-09 | 80.87 |
| 2003-07-08 | 82.90 |
| 2003-07-07 | 82.90 |
| 2003-07-04 | 80.87 |
| 2003-07-03 | 82.90 |
| 2003-07-02 | 80.87 |
| 2003-06-30 | 82.90 |
| 2003-06-27 | 84.94 |
| 2003-06-26 | 76.81 |
| 2003-06-25 | 82.90 |
| 2003-06-24 | 80.87 |
| 2003-06-23 | 82.90 |
| 2003-06-20 | 91.03 |
| 2003-06-19 | 93.06 |
| 2003-06-18 | 93.06 |
| 2003-06-17 | 91.03 |
| 2003-06-16 | 93.06 |
| 2003-06-13 | 89.00 |
| 2003-06-12 | 84.94 |
| 2003-06-11 | 76.81 |
| 2003-06-10 | 72.74 |
| 2003-06-09 | 72.74 |
| 2003-06-06 | 78.84 |
| 2003-06-05 | 82.90 |
| 2003-06-03 | 80.87 |
| 2003-06-02 | 84.94 |
| 2003-05-30 | 84.94 |
| 2003-05-29 | 76.81 |
| 2003-05-28 | 76.81 |
| 2003-05-27 | 78.84 |
| 2003-05-26 | 86.97 |
| 2003-05-23 | 76.81 |
| 2003-05-22 | 54.45 |
| 2003-05-21 | 54.45 |
| 2003-05-20 | 46.32 |
| 2003-05-19 | 46.32 |
| 2003-05-16 | 30.06 |
| 2003-05-15 | 23.97 |
| 2003-05-14 | 23.97 |
| 2003-05-13 | 21.94 |
| 2003-05-12 | 19.90 |
| 2003-05-09 | 19.90 |
| 2003-05-07 | 7.71 |
| 2003-05-06 | 1.61 |
| 2003-05-05 | 1.61 |
| 2003-05-02 | 1.61 |
| 2003-04-30 | 1.61 |
| 2003-04-29 | 3.65 |
| 2003-04-28 | 1.61 |
| 2003-04-25 | 3.65 |
| 2003-04-24 | 3.65 |
| 2003-04-23 | -0.42 |
| 2003-04-22 | 1.61 |
| 2003-04-17 | 9.74 |
| 2003-04-16 | 11.77 |
| 2003-04-15 | 13.81 |
| 2003-04-14 | 13.81 |
| 2003-04-11 | 15.84 |
| 2003-04-10 | 13.81 |
| 2003-04-09 | 15.84 |
| 2003-04-08 | 15.84 |
| 2003-04-07 | 17.87 |
| 2003-04-04 | 17.87 |
| 2003-04-03 | 19.90 |
| 2003-04-02 | 19.90 |
| 2003-04-01 | 15.84 |
| 2003-03-31 | 17.87 |
| 2003-03-28 | 21.94 |
| 2003-03-27 | 23.97 |
| 2003-03-26 | 26.00 |
| 2003-03-25 | 28.03 |
| 2003-03-24 | 30.06 |
| 2003-03-21 | 32.10 |
| 2003-03-20 | 30.06 |
| 2003-03-19 | 38.19 |
| 2003-03-18 | 38.19 |
| 2003-03-17 | 34.13 |
| 2003-03-14 | 42.26 |
| 2003-03-13 | 38.19 |
| 2003-03-12 | 40.23 |
| 2003-03-11 | 28.03 |
| 2003-03-10 | 26.00 |
| 2003-03-07 | 28.03 |
| 2003-03-06 | 30.06 |
| 2003-03-05 | 32.10 |
| 2003-03-04 | 23.97 |
| 2003-03-03 | 23.97 |
| 2003-02-28 | 23.97 |
| 2003-02-27 | 21.94 |
| 2003-02-26 | 21.94 |
| 2003-02-25 | 19.90 |
| 2003-02-24 | 21.94 |
| 2003-02-21 | 21.94 |
| 2003-02-20 | 21.94 |
| 2003-02-19 | 21.94 |
| 2003-02-18 | 21.94 |
| 2003-02-17 | 23.97 |
| 2003-02-14 | 26.00 |
| 2003-02-13 | 26.00 |
| 2003-02-12 | 30.00 |
| 2003-02-11 | 26.00 |
| 2003-02-10 | 26.00 |
| 2003-02-07 | 26.00 |
| 2003-02-06 | 24.00 |
| 2003-02-05 | 22.00 |
| 2003-02-04 | 26.00 |
| 2003-01-30 | 26.00 |
| 2003-01-29 | 28.00 |
| 2003-01-28 | 28.00 |
| 2003-01-27 | 30.00 |
| 2003-01-24 | 34.00 |
| 2003-01-23 | 32.00 |
| 2003-01-22 | 38.00 |
| 2003-01-21 | 34.00 |
| 2003-01-20 | 28.00 |
| 2003-01-17 | 26.00 |
| 2003-01-16 | 26.00 |
| 2003-01-15 | 26.00 |
| 2003-01-14 | 28.00 |
| 2003-01-13 | 28.00 |
| 2003-01-10 | 24.00 |
| 2003-01-09 | 22.00 |
| 2003-01-08 | 16.00 |
| 2003-01-07 | 20.00 |
| 2003-01-06 | 24.00 |
| 2003-01-03 | 24.00 |
| 2003-01-02 | 26.00 |
| 2002-12-31 | 26.00 |
| 2002-12-30 | 20.00 |
| 2002-12-27 | 16.00 |
| 2002-12-24 | 24.00 |
| 2002-12-23 | 24.00 |
| 2002-12-20 | 28.00 |
| 2002-12-19 | 22.00 |
| 2002-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy