Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-10-16 | 0.67 |
| 2025-10-15 | -5.62 |
| 2025-10-14 | 0.67 |
| 2025-10-13 | -5.62 |
| 2025-10-10 | -12.54 |
| 2025-10-09 | -12.54 |
| 2025-10-08 | -16.95 |
| 2025-10-06 | -11.91 |
| 2025-10-03 | -11.28 |
| 2025-10-02 | -11.91 |
| 2025-09-30 | -11.91 |
| 2025-09-29 | -11.91 |
| 2025-09-26 | -13.80 |
| 2025-09-25 | -13.80 |
| 2025-09-24 | -13.80 |
| 2025-09-23 | -13.80 |
| 2025-09-22 | -13.80 |
| 2025-09-19 | -0.59 |
| 2025-09-18 | -3.10 |
| 2025-09-17 | -3.10 |
| 2025-09-16 | -6.88 |
| 2025-09-15 | -8.77 |
| 2025-09-12 | -11.91 |
| 2025-09-11 | -7.51 |
| 2025-09-10 | -7.51 |
| 2025-09-09 | -7.51 |
| 2025-09-08 | -6.88 |
| 2025-09-05 | -8.14 |
| 2025-09-04 | -8.14 |
| 2025-09-03 | -8.14 |
| 2025-09-02 | -3.10 |
| 2025-09-01 | 0.67 |
| 2025-08-29 | 0.67 |
| 2025-08-28 | 6.96 |
| 2025-08-27 | 5.71 |
| 2025-08-26 | 2.56 |
| 2025-08-25 | 2.56 |
| 2025-08-22 | 12.63 |
| 2025-08-21 | 8.85 |
| 2025-08-20 | 18.92 |
| 2025-08-19 | 0.67 |
| 2025-08-18 | 4.45 |
| 2025-08-15 | 9.48 |
| 2025-08-14 | 3.82 |
| 2025-08-13 | 15.14 |
| 2025-08-12 | 24.58 |
| 2025-08-11 | 39.05 |
| 2025-08-08 | -43.37 |
| 2025-08-07 | -47.15 |
| 2025-08-06 | -47.15 |
| 2025-08-05 | -46.52 |
| 2025-08-04 | -46.52 |
| 2025-08-01 | -46.52 |
| 2025-07-31 | -46.52 |
| 2025-07-30 | -43.37 |
| 2025-07-29 | -44.63 |
| 2025-07-28 | -44.00 |
| 2025-07-25 | -43.37 |
| 2025-07-24 | -46.52 |
| 2025-07-23 | -44.63 |
| 2025-07-22 | -47.15 |
| 2025-07-21 | -42.11 |
| 2025-07-18 | -42.11 |
| 2025-07-17 | -49.66 |
| 2025-07-16 | -49.66 |
| 2025-07-15 | -49.66 |
| 2025-07-14 | -49.66 |
| 2025-07-11 | -49.66 |
| 2025-07-10 | -49.66 |
| 2025-07-09 | -49.03 |
| 2025-07-08 | -47.78 |
| 2025-07-07 | -43.37 |
| 2025-07-04 | -43.37 |
| 2025-07-03 | -43.37 |
| 2025-07-02 | -44.00 |
| 2025-06-30 | -41.48 |
| 2025-06-27 | -46.52 |
| 2025-06-26 | -44.63 |
| 2025-06-25 | -44.63 |
| 2025-06-24 | -41.48 |
| 2025-06-23 | -41.48 |
| 2025-06-20 | -40.23 |
| 2025-06-19 | -40.86 |
| 2025-06-18 | -37.71 |
| 2025-06-17 | -37.71 |
| 2025-06-16 | -37.71 |
| 2025-06-13 | -37.08 |
| 2025-06-12 | -37.08 |
| 2025-06-11 | -35.82 |
| 2025-06-10 | -35.19 |
| 2025-06-09 | -43.37 |
| 2025-06-06 | -34.56 |
| 2025-06-05 | -38.97 |
| 2025-06-04 | -66.65 |
| 2025-06-03 | -66.65 |
| 2025-06-02 | -66.65 |
| 2025-05-30 | -67.91 |
| 2025-05-29 | -64.76 |
| 2025-05-28 | -67.28 |
| 2025-05-27 | -67.91 |
| 2025-05-26 | -64.76 |
| 2025-05-23 | -64.76 |
| 2025-05-22 | -64.76 |
| 2025-05-21 | -66.02 |
| 2025-05-20 | -66.02 |
| 2025-05-19 | -66.02 |
| 2025-05-16 | -66.02 |
| 2025-05-15 | -66.02 |
| 2025-05-14 | -66.02 |
| 2025-05-13 | -66.02 |
| 2025-05-12 | -61.62 |
| 2025-05-09 | -61.62 |
| 2025-05-08 | -61.62 |
| 2025-05-07 | -61.62 |
| 2025-05-06 | -60.36 |
| 2025-05-02 | -59.73 |
| 2025-04-30 | -59.73 |
| 2025-04-29 | -59.73 |
| 2025-04-28 | -62.25 |
| 2025-04-25 | -62.88 |
| 2025-04-24 | -62.88 |
| 2025-04-23 | -62.88 |
| 2025-04-22 | -55.96 |
| 2025-04-17 | -54.70 |
| 2025-04-16 | -54.70 |
| 2025-04-15 | -54.70 |
| 2025-04-14 | -54.07 |
| 2025-04-11 | -54.07 |
| 2025-04-10 | -54.07 |
| 2025-04-09 | -49.66 |
| 2025-04-08 | -49.66 |
| 2025-04-07 | -47.15 |
| 2025-04-03 | -47.15 |
| 2025-04-02 | -47.15 |
| 2025-04-01 | -47.15 |
| 2025-03-31 | -47.15 |
| 2025-03-28 | -42.74 |
| 2025-03-27 | -43.37 |
| 2025-03-26 | -37.08 |
| 2025-03-25 | -43.37 |
| 2025-03-24 | -49.66 |
| 2025-03-21 | -49.66 |
| 2025-03-20 | -49.66 |
| 2025-03-19 | -52.18 |
| 2025-03-18 | -52.18 |
| 2025-03-17 | -52.18 |
| 2025-03-14 | -52.18 |
| 2025-03-13 | -46.52 |
| 2025-03-12 | -46.52 |
| 2025-03-11 | -45.26 |
| 2025-03-10 | -42.74 |
| 2025-03-07 | -42.74 |
| 2025-03-06 | -42.74 |
| 2025-03-05 | -40.86 |
| 2025-03-04 | -42.11 |
| 2025-03-03 | -42.11 |
| 2025-02-28 | -42.11 |
| 2025-02-27 | -42.11 |
| 2025-02-26 | -44.00 |
| 2025-02-25 | -47.15 |
| 2025-02-24 | -39.60 |
| 2025-02-21 | -39.60 |
| 2025-02-20 | -44.00 |
| 2025-02-19 | -40.86 |
| 2025-02-18 | -37.08 |
| 2025-02-17 | -30.79 |
| 2025-02-14 | -30.79 |
| 2025-02-13 | -30.79 |
| 2025-02-12 | -30.79 |
| 2025-02-11 | -30.79 |
| 2025-02-10 | -30.79 |
| 2025-02-07 | -30.79 |
| 2025-02-06 | -30.79 |
| 2025-02-05 | -30.79 |
| 2025-02-04 | -30.79 |
| 2025-02-03 | -30.79 |
| 2025-01-28 | -30.79 |
| 2025-01-27 | -30.79 |
| 2025-01-24 | -30.79 |
| 2025-01-23 | -30.79 |
| 2025-01-22 | -30.79 |
| 2025-01-21 | -30.79 |
| 2025-01-20 | -30.79 |
| 2025-01-17 | -37.08 |
| 2025-01-16 | -37.08 |
| 2025-01-15 | -37.08 |
| 2025-01-14 | -37.08 |
| 2025-01-13 | -37.08 |
| 2025-01-10 | -37.08 |
| 2025-01-09 | -37.08 |
| 2025-01-08 | -37.08 |
| 2025-01-07 | -37.08 |
| 2025-01-06 | -37.08 |
| 2025-01-03 | -37.08 |
| 2025-01-02 | -37.08 |
| 2024-12-31 | -37.08 |
| 2024-12-30 | -37.08 |
| 2024-12-27 | -36.45 |
| 2024-12-24 | -36.45 |
| 2024-12-23 | -30.79 |
| 2024-12-20 | -30.79 |
| 2024-12-19 | -30.79 |
| 2024-12-18 | -30.79 |
| 2024-12-17 | -30.79 |
| 2024-12-16 | -30.79 |
| 2024-12-13 | -33.93 |
| 2024-12-12 | -33.93 |
| 2024-12-11 | -33.93 |
| 2024-12-10 | -30.79 |
| 2024-12-09 | -37.08 |
| 2024-12-06 | -42.11 |
| 2024-12-05 | -42.11 |
| 2024-12-04 | -42.11 |
| 2024-12-03 | -39.60 |
| 2024-12-02 | -45.89 |
| 2024-11-29 | -45.89 |
| 2024-11-28 | -45.89 |
| 2024-11-27 | -45.26 |
| 2024-11-26 | -41.48 |
| 2024-11-25 | -41.48 |
| 2024-11-22 | -41.48 |
| 2024-11-21 | -37.08 |
| 2024-11-20 | -37.71 |
| 2024-11-19 | -37.71 |
| 2024-11-18 | -37.71 |
| 2024-11-15 | -37.71 |
| 2024-11-14 | -37.08 |
| 2024-11-13 | -37.71 |
| 2024-11-12 | -36.45 |
| 2024-11-11 | -30.16 |
| 2024-11-08 | -30.16 |
| 2024-11-07 | -22.61 |
| 2024-11-06 | -22.61 |
| 2024-11-05 | -22.61 |
| 2024-11-04 | -24.50 |
| 2024-11-01 | -24.50 |
| 2024-10-31 | -37.08 |
| 2024-10-30 | -33.93 |
| 2024-10-29 | -30.79 |
| 2024-10-28 | -33.30 |
| 2024-10-25 | -32.05 |
| 2024-10-24 | -32.68 |
| 2024-10-23 | -34.56 |
| 2024-10-22 | -32.05 |
| 2024-10-21 | -26.38 |
| 2024-10-18 | -23.87 |
| 2024-10-17 | -15.69 |
| 2024-10-16 | -29.53 |
| 2024-10-15 | -28.90 |
| 2024-10-14 | -29.53 |
| 2024-10-10 | -27.64 |
| 2024-10-09 | -30.79 |
| 2024-10-08 | -25.75 |
| 2024-10-07 | -15.06 |
| 2024-10-04 | -23.24 |
| 2024-10-03 | -37.08 |
| 2024-10-02 | -35.19 |
| 2024-09-30 | -40.23 |
| 2024-09-27 | -42.74 |
| 2024-09-26 | -51.55 |
| 2024-09-25 | -42.11 |
| 2024-09-24 | -45.89 |
| 2024-09-23 | -45.89 |
| 2024-09-20 | -45.89 |
| 2024-09-19 | -46.52 |
| 2024-09-17 | -46.52 |
| 2024-09-16 | -38.97 |
| 2024-09-13 | -39.60 |
| 2024-09-12 | -43.37 |
| 2024-09-11 | -42.11 |
| 2024-09-10 | -42.11 |
| 2024-09-09 | -37.08 |
| 2024-09-05 | -37.08 |
| 2024-09-04 | -31.42 |
| 2024-09-03 | -33.30 |
| 2024-09-02 | -26.38 |
| 2024-08-30 | -30.79 |
| 2024-08-29 | -38.97 |
| 2024-08-28 | -38.97 |
| 2024-08-27 | -38.97 |
| 2024-08-26 | -38.34 |
| 2024-08-23 | -36.45 |
| 2024-08-22 | -33.30 |
| 2024-08-21 | -35.82 |
| 2024-08-20 | -33.30 |
| 2024-08-19 | -32.68 |
| 2024-08-16 | -32.05 |
| 2024-08-15 | -31.42 |
| 2024-08-14 | -31.42 |
| 2024-08-13 | -28.27 |
| 2024-08-12 | -33.93 |
| 2024-08-09 | -21.35 |
| 2024-08-08 | -27.64 |
| 2024-08-07 | -35.82 |
| 2024-08-06 | -35.82 |
| 2024-08-05 | -25.13 |
| 2024-08-02 | -25.13 |
| 2024-08-01 | -19.46 |
| 2024-07-31 | -23.24 |
| 2024-07-30 | -25.75 |
| 2024-07-29 | -27.64 |
| 2024-07-26 | -30.79 |
| 2024-07-25 | -35.82 |
| 2024-07-24 | -36.45 |
| 2024-07-23 | -37.08 |
| 2024-07-22 | -37.08 |
| 2024-07-19 | -31.42 |
| 2024-07-18 | -31.42 |
| 2024-07-17 | -31.42 |
| 2024-07-16 | -32.05 |
| 2024-07-15 | -33.30 |
| 2024-07-12 | -27.01 |
| 2024-07-11 | -27.64 |
| 2024-07-10 | -27.64 |
| 2024-07-09 | -27.64 |
| 2024-07-08 | -27.64 |
| 2024-07-05 | -27.64 |
| 2024-07-04 | -27.64 |
| 2024-07-03 | -27.64 |
| 2024-07-02 | -23.24 |
| 2024-06-28 | -23.24 |
| 2024-06-27 | -23.24 |
| 2024-06-26 | -23.24 |
| 2024-06-25 | -13.17 |
| 2024-06-24 | -10.02 |
| 2024-06-21 | 3.82 |
| 2024-06-20 | 3.82 |
| 2024-06-19 | 3.82 |
| 2024-06-18 | 3.82 |
| 2024-06-17 | 3.82 |
| 2024-06-14 | 3.82 |
| 2024-06-13 | 3.82 |
| 2024-06-12 | 3.82 |
| 2024-06-11 | 3.82 |
| 2024-06-07 | 3.82 |
| 2024-06-06 | 3.82 |
| 2024-06-05 | 3.82 |
| 2024-06-04 | 3.82 |
| 2024-06-03 | 0.67 |
| 2024-05-31 | 0.67 |
| 2024-05-30 | 6.96 |
| 2024-05-29 | 3.82 |
| 2024-05-28 | 3.82 |
| 2024-05-27 | 6.96 |
| 2024-05-24 | 8.85 |
| 2024-05-23 | 8.85 |
| 2024-05-22 | 8.85 |
| 2024-05-21 | 8.22 |
| 2024-05-20 | 5.08 |
| 2024-05-17 | 5.08 |
| 2024-05-16 | -1.84 |
| 2024-05-14 | -1.84 |
| 2024-05-13 | -1.84 |
| 2024-05-10 | -3.10 |
| 2024-05-09 | -2.47 |
| 2024-05-08 | -2.47 |
| 2024-05-07 | -2.47 |
| 2024-05-06 | -4.36 |
| 2024-05-03 | 0.04 |
| 2024-05-02 | 3.82 |
| 2024-04-30 | 7.59 |
| 2024-04-29 | 7.59 |
| 2024-04-26 | 7.59 |
| 2024-04-25 | 7.59 |
| 2024-04-24 | 7.59 |
| 2024-04-23 | 20.18 |
| 2024-04-22 | 19.55 |
| 2024-04-19 | 19.55 |
| 2024-04-18 | 19.55 |
| 2024-04-17 | 25.84 |
| 2024-04-16 | 25.84 |
| 2024-04-15 | 25.84 |
| 2024-04-12 | 25.84 |
| 2024-04-11 | 25.84 |
| 2024-04-10 | 27.10 |
| 2024-04-09 | 41.57 |
| 2024-04-08 | 41.57 |
| 2024-04-05 | 41.57 |
| 2024-04-03 | 41.57 |
| 2024-04-02 | 41.57 |
| 2024-03-28 | 41.57 |
| 2024-03-27 | 41.57 |
| 2024-03-26 | 46.60 |
| 2024-03-25 | 46.60 |
| 2024-03-22 | 46.60 |
| 2024-03-21 | 47.86 |
| 2024-03-20 | 47.86 |
| 2024-03-19 | 47.86 |
| 2024-03-18 | 47.86 |
| 2024-03-15 | 51.01 |
| 2024-03-14 | 51.01 |
| 2024-03-13 | 45.97 |
| 2024-03-12 | 32.76 |
| 2024-03-11 | 32.76 |
| 2024-03-08 | 30.24 |
| 2024-03-07 | 30.24 |
| 2024-03-06 | 20.81 |
| 2024-03-05 | 20.81 |
| 2024-03-04 | 34.02 |
| 2024-03-01 | 39.05 |
| 2024-02-29 | 57.30 |
| 2024-02-28 | 54.15 |
| 2024-02-27 | 57.30 |
| 2024-02-26 | 66.74 |
| 2024-02-23 | 63.59 |
| 2024-02-22 | 66.74 |
| 2024-02-21 | 66.74 |
| 2024-02-20 | 60.45 |
| 2024-02-19 | 63.59 |
| 2024-02-16 | 63.59 |
| 2024-02-15 | 63.59 |
| 2024-02-14 | 63.59 |
| 2024-02-09 | 63.59 |
| 2024-02-08 | 63.59 |
| 2024-02-07 | 60.45 |
| 2024-02-06 | 60.45 |
| 2024-02-05 | 54.15 |
| 2024-02-02 | 51.01 |
| 2024-02-01 | 44.72 |
| 2024-01-31 | 44.72 |
| 2024-01-30 | 43.46 |
| 2024-01-29 | 43.46 |
| 2024-01-26 | 32.76 |
| 2024-01-25 | 32.76 |
| 2024-01-24 | 32.76 |
| 2024-01-23 | 41.57 |
| 2024-01-22 | 41.57 |
| 2024-01-19 | 41.57 |
| 2024-01-18 | 41.57 |
| 2024-01-17 | 41.57 |
| 2024-01-16 | 41.57 |
| 2024-01-15 | 51.01 |
| 2024-01-12 | 51.01 |
| 2024-01-11 | 51.01 |
| 2024-01-10 | 60.45 |
| 2024-01-09 | 69.88 |
| 2024-01-08 | 69.88 |
| 2024-01-05 | 85.61 |
| 2024-01-04 | 88.76 |
| 2024-01-03 | 91.91 |
| 2024-01-02 | 88.76 |
| 2023-12-29 | 88.76 |
| 2023-12-28 | 88.76 |
| 2023-12-27 | 88.76 |
| 2023-12-22 | 88.76 |
| 2023-12-21 | 88.76 |
| 2023-12-20 | 88.76 |
| 2023-12-19 | 88.76 |
| 2023-12-18 | 88.76 |
| 2023-12-15 | 88.76 |
| 2023-12-14 | 76.18 |
| 2023-12-13 | 91.91 |
| 2023-12-12 | 91.91 |
| 2023-12-11 | 91.91 |
| 2023-12-08 | 95.05 |
| 2023-12-07 | 98.20 |
| 2023-12-06 | 123.37 |
| 2023-12-05 | 123.37 |
| 2023-12-04 | 151.68 |
| 2023-12-01 | 151.68 |
| 2023-11-30 | 151.68 |
| 2023-11-29 | 151.68 |
| 2023-11-28 | 151.68 |
| 2023-11-27 | 157.97 |
| 2023-11-24 | 157.97 |
| 2023-11-23 | 161.12 |
| 2023-11-22 | 157.97 |
| 2023-11-21 | 151.68 |
| 2023-11-20 | 161.12 |
| 2023-11-17 | 164.26 |
| 2023-11-16 | 173.70 |
| 2023-11-15 | 151.68 |
| 2023-11-14 | 164.26 |
| 2023-11-13 | 151.68 |
| 2023-11-10 | 176.85 |
| 2023-11-09 | 183.14 |
| 2023-11-08 | 151.68 |
| 2023-11-07 | 173.70 |
| 2023-11-06 | 176.85 |
| 2023-11-03 | 183.14 |
| 2023-11-02 | 198.87 |
| 2023-11-01 | 189.43 |
| 2023-10-31 | 183.14 |
| 2023-10-30 | 151.68 |
| 2023-10-27 | 170.56 |
| 2023-10-26 | 170.56 |
| 2023-10-25 | 170.56 |
| 2023-10-24 | 170.56 |
| 2023-10-20 | 176.85 |
| 2023-10-19 | 183.14 |
| 2023-10-18 | 183.14 |
| 2023-10-17 | 189.43 |
| 2023-10-16 | 192.58 |
| 2023-10-13 | 198.87 |
| 2023-10-12 | 189.43 |
| 2023-10-11 | 205.16 |
| 2023-10-10 | 186.29 |
| 2023-10-09 | 164.26 |
| 2023-10-06 | 148.53 |
| 2023-10-05 | 120.22 |
| 2023-10-04 | 104.49 |
| 2023-10-03 | 104.49 |
| 2023-09-29 | 88.76 |
| 2023-09-28 | 85.61 |
| 2023-09-27 | 63.59 |
| 2023-09-26 | 63.59 |
| 2023-09-25 | 63.59 |
| 2023-09-22 | 63.59 |
| 2023-09-21 | 63.59 |
| 2023-09-20 | 63.59 |
| 2023-09-19 | 63.59 |
| 2023-09-18 | 76.18 |
| 2023-09-15 | 79.32 |
| 2023-09-14 | 79.32 |
| 2023-09-13 | 79.32 |
| 2023-09-12 | 79.32 |
| 2023-09-11 | 79.32 |
| 2023-09-07 | 85.61 |
| 2023-09-06 | 85.61 |
| 2023-09-05 | 85.61 |
| 2023-09-04 | 85.61 |
| 2023-08-31 | 82.47 |
| 2023-08-30 | 88.76 |
| 2023-08-29 | 76.18 |
| 2023-08-28 | 88.76 |
| 2023-08-25 | 88.76 |
| 2023-08-24 | 88.76 |
| 2023-08-23 | 110.78 |
| 2023-08-22 | 110.78 |
| 2023-08-21 | 73.03 |
| 2023-08-18 | 73.03 |
| 2023-08-17 | 73.03 |
| 2023-08-16 | 73.03 |
| 2023-08-15 | 73.03 |
| 2023-08-14 | 73.03 |
| 2023-08-11 | 73.03 |
| 2023-08-10 | 88.76 |
| 2023-08-09 | 88.76 |
| 2023-08-08 | 88.76 |
| 2023-08-07 | 88.76 |
| 2023-08-04 | 88.76 |
| 2023-08-03 | 104.49 |
| 2023-08-02 | 104.49 |
| 2023-08-01 | 104.49 |
| 2023-07-31 | 107.64 |
| 2023-07-28 | 107.64 |
| 2023-07-27 | 120.22 |
| 2023-07-26 | 107.64 |
| 2023-07-25 | 107.64 |
| 2023-07-24 | 123.37 |
| 2023-07-21 | 176.85 |
| 2023-07-20 | 157.97 |
| 2023-07-19 | 145.39 |
| 2023-07-18 | 145.39 |
| 2023-07-14 | 145.39 |
| 2023-07-13 | 145.39 |
| 2023-07-12 | 145.39 |
| 2023-07-11 | 139.10 |
| 2023-07-10 | 139.10 |
| 2023-07-07 | 139.10 |
| 2023-07-06 | 164.26 |
| 2023-07-05 | 161.12 |
| 2023-07-04 | 154.83 |
| 2023-07-03 | 154.83 |
| 2023-06-30 | 176.85 |
| 2023-06-29 | 214.60 |
| 2023-06-28 | 220.89 |
| 2023-06-27 | 220.89 |
| 2023-06-26 | 227.18 |
| 2023-06-23 | 233.48 |
| 2023-06-21 | 233.48 |
| 2023-06-20 | 233.48 |
| 2023-06-19 | 239.77 |
| 2023-06-16 | 239.77 |
| 2023-06-15 | 239.77 |
| 2023-06-14 | 239.77 |
| 2023-06-13 | 239.77 |
| 2023-06-12 | 239.77 |
| 2023-06-09 | 239.77 |
| 2023-06-08 | 239.77 |
| 2023-06-07 | 239.77 |
| 2023-06-06 | 239.77 |
| 2023-06-05 | 239.77 |
| 2023-06-02 | 239.77 |
| 2023-06-01 | 246.06 |
| 2023-05-31 | 214.60 |
| 2023-05-30 | 214.60 |
| 2023-05-29 | 214.60 |
| 2023-05-25 | 214.60 |
| 2023-05-24 | 214.60 |
| 2023-05-23 | 214.60 |
| 2023-05-22 | 214.60 |
| 2023-05-19 | 214.60 |
| 2023-05-18 | 214.60 |
| 2023-05-17 | 220.89 |
| 2023-05-16 | 220.89 |
| 2023-05-15 | 220.89 |
| 2023-05-12 | 198.87 |
| 2023-05-11 | 198.87 |
| 2023-05-10 | 198.87 |
| 2023-05-09 | 198.87 |
| 2023-05-08 | 198.87 |
| 2023-05-05 | 239.77 |
| 2023-05-04 | 246.06 |
| 2023-05-03 | 214.60 |
| 2023-05-02 | 214.60 |
| 2023-04-28 | 290.10 |
| 2023-04-27 | 220.89 |
| 2023-04-26 | 220.89 |
| 2023-04-25 | 220.89 |
| 2023-04-24 | 220.89 |
| 2023-04-21 | 211.45 |
| 2023-04-20 | 205.16 |
| 2023-04-19 | 214.60 |
| 2023-04-18 | 239.77 |
| 2023-04-17 | 239.77 |
| 2023-04-14 | 239.77 |
| 2023-04-13 | 246.06 |
| 2023-04-12 | 246.06 |
| 2023-04-11 | 246.06 |
| 2023-04-06 | 246.06 |
| 2023-04-04 | 246.06 |
| 2023-04-03 | 246.06 |
| 2023-03-31 | 252.35 |
| 2023-03-30 | 252.35 |
| 2023-03-29 | 214.60 |
| 2023-03-28 | 214.60 |
| 2023-03-27 | 214.60 |
| 2023-03-24 | 202.02 |
| 2023-03-23 | 208.31 |
| 2023-03-22 | 214.60 |
| 2023-03-21 | 220.89 |
| 2023-03-20 | 227.18 |
| 2023-03-17 | 264.94 |
| 2023-03-16 | 264.94 |
| 2023-03-15 | 264.94 |
| 2023-03-14 | 264.94 |
| 2023-03-13 | 264.94 |
| 2023-03-10 | 264.94 |
| 2023-03-09 | 271.23 |
| 2023-03-08 | 264.94 |
| 2023-03-07 | 283.81 |
| 2023-03-06 | 296.40 |
| 2023-03-03 | 296.40 |
| 2023-03-02 | 290.10 |
| 2023-03-01 | 353.02 |
| 2023-02-28 | 334.15 |
| 2023-02-27 | 334.15 |
| 2023-02-24 | 327.86 |
| 2023-02-23 | 359.32 |
| 2023-02-22 | 353.02 |
| 2023-02-21 | 384.48 |
| 2023-02-20 | 384.48 |
| 2023-02-17 | 365.61 |
| 2023-02-16 | 390.78 |
| 2023-02-15 | 384.48 |
| 2023-02-14 | 378.19 |
| 2023-02-13 | 378.19 |
| 2023-02-10 | 378.19 |
| 2023-02-09 | 378.19 |
| 2023-02-08 | 365.61 |
| 2023-02-07 | 346.73 |
| 2023-02-06 | 397.07 |
| 2023-02-03 | 422.24 |
| 2023-02-02 | 453.70 |
| 2023-02-01 | 453.70 |
| 2023-01-31 | 453.70 |
| 2023-01-30 | 466.28 |
| 2023-01-27 | 472.57 |
| 2023-01-26 | 478.86 |
| 2023-01-20 | 478.86 |
| 2023-01-19 | 485.16 |
| 2023-01-18 | 485.16 |
| 2023-01-17 | 491.45 |
| 2023-01-16 | 491.45 |
| 2023-01-13 | 491.45 |
| 2023-01-12 | 485.16 |
| 2023-01-11 | 485.16 |
| 2023-01-10 | 485.16 |
| 2023-01-09 | 485.16 |
| 2023-01-06 | 485.16 |
| 2023-01-05 | 491.45 |
| 2023-01-04 | 485.16 |
| 2023-01-03 | 491.45 |
| 2022-12-30 | 485.16 |
| 2022-12-29 | 478.86 |
| 2022-12-28 | 478.86 |
| 2022-12-23 | 472.57 |
| 2022-12-22 | 447.40 |
| 2022-12-21 | 466.28 |
| 2022-12-20 | 441.11 |
| 2022-12-19 | 447.40 |
| 2022-12-16 | 447.40 |
| 2022-12-15 | 447.40 |
| 2022-12-14 | 434.82 |
| 2022-12-13 | 428.53 |
| 2022-12-12 | 415.94 |
| 2022-12-09 | 415.94 |
| 2022-12-08 | 409.65 |
| 2022-12-07 | 415.94 |
| 2022-12-06 | 390.78 |
| 2022-12-05 | 371.90 |
| 2022-12-02 | 359.32 |
| 2022-12-01 | 359.32 |
| 2022-11-30 | 359.32 |
| 2022-11-29 | 359.32 |
| 2022-11-28 | 371.90 |
| 2022-11-25 | 371.90 |
| 2022-11-24 | 371.90 |
| 2022-11-23 | 371.90 |
| 2022-11-22 | 371.90 |
| 2022-11-21 | 384.48 |
| 2022-11-18 | 390.78 |
| 2022-11-17 | 390.78 |
| 2022-11-16 | 346.73 |
| 2022-11-15 | 327.86 |
| 2022-11-14 | 353.02 |
| 2022-11-11 | 384.48 |
| 2022-11-10 | 340.44 |
| 2022-11-09 | 321.56 |
| 2022-11-08 | 290.10 |
| 2022-11-07 | 252.35 |
| 2022-11-04 | 214.60 |
| 2022-11-03 | 189.43 |
| 2022-11-02 | 170.56 |
| 2022-11-01 | 167.41 |
| 2022-10-31 | 117.07 |
| 2022-10-28 | 82.47 |
| 2022-10-27 | 88.76 |
| 2022-10-26 | 88.76 |
| 2022-10-25 | 88.76 |
| 2022-10-24 | 82.47 |
| 2022-10-21 | 88.76 |
| 2022-10-20 | 85.61 |
| 2022-10-19 | 79.32 |
| 2022-10-18 | 88.76 |
| 2022-10-17 | 76.18 |
| 2022-10-14 | 76.18 |
| 2022-10-13 | 85.61 |
| 2022-10-12 | 88.76 |
| 2022-10-11 | 73.03 |
| 2022-10-10 | 76.18 |
| 2022-10-07 | 79.32 |
| 2022-10-06 | 82.47 |
| 2022-10-05 | 88.76 |
| 2022-10-03 | 88.76 |
| 2022-09-30 | 76.18 |
| 2022-09-29 | 76.18 |
| 2022-09-28 | 76.18 |
| 2022-09-27 | 82.47 |
| 2022-09-26 | 79.32 |
| 2022-09-23 | 79.32 |
| 2022-09-22 | 79.32 |
| 2022-09-21 | 79.32 |
| 2022-09-20 | 79.32 |
| 2022-09-19 | 79.32 |
| 2022-09-16 | 79.32 |
| 2022-09-15 | 79.32 |
| 2022-09-14 | 79.32 |
| 2022-09-13 | 79.32 |
| 2022-09-09 | 82.47 |
| 2022-09-08 | 85.61 |
| 2022-09-07 | 85.61 |
| 2022-09-06 | 63.59 |
| 2022-09-05 | 73.03 |
| 2022-09-02 | 73.03 |
| 2022-09-01 | -3.10 |
| 2022-08-31 | -19.46 |
| 2022-08-30 | -31.42 |
| 2022-08-29 | -31.42 |
| 2022-08-26 | -33.93 |
| 2022-08-25 | -35.82 |
| 2022-08-24 | -32.05 |
| 2022-08-23 | -35.19 |
| 2022-08-22 | -32.05 |
| 2022-08-19 | -33.30 |
| 2022-08-18 | -38.34 |
| 2022-08-17 | -34.56 |
| 2022-08-16 | -32.68 |
| 2022-08-15 | -37.08 |
| 2022-08-12 | -33.30 |
| 2022-08-11 | -32.68 |
| 2022-08-10 | -33.30 |
| 2022-08-09 | -34.56 |
| 2022-08-08 | -34.56 |
| 2022-08-05 | -33.93 |
| 2022-08-04 | -21.35 |
| 2022-08-03 | -15.06 |
| 2022-08-02 | 0.04 |
| 2022-08-01 | 40.94 |
| 2022-07-29 | 40.94 |
| 2022-07-28 | 40.94 |
| 2022-07-27 | 40.94 |
| 2022-07-26 | 40.94 |
| 2022-07-25 | 40.94 |
| 2022-07-22 | 40.94 |
| 2022-07-21 | 40.94 |
| 2022-07-20 | 40.94 |
| 2022-07-19 | 40.94 |
| 2022-07-18 | 40.94 |
| 2022-07-15 | 40.94 |
| 2022-07-14 | 40.94 |
| 2022-07-13 | 40.94 |
| 2022-07-12 | 40.94 |
| 2022-07-11 | 40.94 |
| 2022-07-08 | 40.94 |
| 2022-07-07 | 40.94 |
| 2022-07-06 | 40.94 |
| 2022-07-05 | 40.94 |
| 2022-07-04 | 40.94 |
| 2022-06-30 | 40.94 |
| 2022-06-29 | 40.94 |
| 2022-06-28 | 40.94 |
| 2022-06-27 | 40.94 |
| 2022-06-24 | 40.94 |
| 2022-06-23 | 40.94 |
| 2022-06-22 | 40.94 |
| 2022-06-21 | 40.94 |
| 2022-06-20 | 40.94 |
| 2022-06-17 | 40.94 |
| 2022-06-16 | 40.94 |
| 2022-06-15 | 40.94 |
| 2022-06-14 | 40.94 |
| 2022-06-13 | 40.94 |
| 2022-06-10 | 40.94 |
| 2022-06-09 | 40.94 |
| 2022-06-08 | 40.94 |
| 2022-06-07 | 40.94 |
| 2022-06-06 | 40.94 |
| 2022-06-02 | 40.94 |
| 2022-06-01 | 40.94 |
| 2022-05-31 | 40.94 |
| 2022-05-30 | 40.94 |
| 2022-05-27 | 40.94 |
| 2022-05-26 | 40.94 |
| 2022-05-25 | 40.94 |
| 2022-05-24 | 40.94 |
| 2022-05-23 | 40.94 |
| 2022-05-20 | 40.94 |
| 2022-05-19 | 40.94 |
| 2022-05-18 | 39.68 |
| 2022-05-17 | 38.42 |
| 2022-05-16 | 44.72 |
| 2022-05-13 | 44.72 |
| 2022-05-12 | 53.52 |
| 2022-05-11 | 56.67 |
| 2022-05-10 | 56.04 |
| 2022-05-06 | 66.74 |
| 2022-05-05 | 69.88 |
| 2022-05-04 | 73.03 |
| 2022-05-03 | 73.03 |
| 2022-04-29 | 69.88 |
| 2022-04-28 | 73.03 |
| 2022-04-27 | 52.90 |
| 2022-04-26 | 32.76 |
| 2022-04-25 | 16.40 |
| 2022-04-22 | -26.38 |
| 2022-04-21 | -26.38 |
| 2022-04-20 | -30.79 |
| 2022-04-19 | -31.42 |
| 2022-04-14 | -31.42 |
| 2022-04-13 | -31.42 |
| 2022-04-12 | -31.42 |
| 2022-04-11 | -30.16 |
| 2022-04-08 | -30.16 |
| 2022-04-07 | -30.16 |
| 2022-04-06 | -30.16 |
| 2022-04-04 | -30.16 |
| 2022-04-01 | -30.16 |
| 2022-03-31 | -30.16 |
| 2022-03-30 | -31.42 |
| 2022-03-29 | -31.42 |
| 2022-03-28 | -30.79 |
| 2022-03-25 | -30.79 |
| 2022-03-24 | -34.56 |
| 2022-03-23 | -30.16 |
| 2022-03-22 | -30.16 |
| 2022-03-21 | -30.16 |
| 2022-03-18 | -33.93 |
| 2022-03-17 | -24.50 |
| 2022-03-16 | -33.93 |
| 2022-03-15 | -35.19 |
| 2022-03-14 | -30.79 |
| 2022-03-11 | -23.87 |
| 2022-03-10 | -23.87 |
| 2022-03-09 | -33.93 |
| 2022-03-08 | -30.79 |
| 2022-03-07 | -30.79 |
| 2022-03-04 | -37.08 |
| 2022-03-03 | -37.08 |
| 2022-03-02 | -24.50 |
| 2022-03-01 | -18.20 |
| 2022-02-28 | -18.20 |
| 2022-02-25 | -17.57 |
| 2022-02-24 | -17.57 |
| 2022-02-23 | -17.57 |
| 2022-02-22 | -27.01 |
| 2022-02-21 | -23.87 |
| 2022-02-18 | -23.87 |
| 2022-02-17 | -23.87 |
| 2022-02-16 | -21.98 |
| 2022-02-15 | -19.46 |
| 2022-02-14 | -13.17 |
| 2022-02-11 | -27.01 |
| 2022-02-10 | -27.64 |
| 2022-02-09 | -32.05 |
| 2022-02-08 | -32.05 |
| 2022-02-07 | -32.68 |
| 2022-02-04 | -32.68 |
| 2022-01-31 | -31.42 |
| 2022-01-28 | -31.42 |
| 2022-01-27 | -31.42 |
| 2022-01-26 | -33.93 |
| 2022-01-25 | -35.19 |
| 2022-01-24 | -37.08 |
| 2022-01-21 | -37.71 |
| 2022-01-20 | -35.19 |
| 2022-01-19 | -31.42 |
| 2022-01-18 | -35.19 |
| 2022-01-17 | -37.08 |
| 2022-01-14 | -38.34 |
| 2022-01-13 | -37.71 |
| 2022-01-12 | -37.08 |
| 2022-01-11 | -37.08 |
| 2022-01-10 | -37.08 |
| 2022-01-07 | -37.71 |
| 2022-01-06 | -37.71 |
| 2022-01-05 | -37.71 |
| 2022-01-04 | -36.45 |
| 2022-01-03 | -39.60 |
| 2021-12-31 | -39.60 |
| 2021-12-30 | -40.23 |
| 2021-12-29 | -32.05 |
| 2021-12-28 | -38.97 |
| 2021-12-24 | -33.93 |
| 2021-12-23 | -33.93 |
| 2021-12-22 | -27.64 |
| 2021-12-21 | -27.64 |
| 2021-12-20 | -30.79 |
| 2021-12-17 | -30.79 |
| 2021-12-16 | -27.64 |
| 2021-12-15 | -27.64 |
| 2021-12-14 | -27.64 |
| 2021-12-13 | -19.46 |
| 2021-12-10 | -19.46 |
| 2021-12-09 | -10.65 |
| 2021-12-08 | -10.65 |
| 2021-12-07 | -10.65 |
| 2021-12-06 | -13.80 |
| 2021-12-03 | -3.10 |
| 2021-12-02 | -14.43 |
| 2021-12-01 | -8.77 |
| 2021-11-30 | -10.65 |
| 2021-11-29 | -9.40 |
| 2021-11-26 | -13.17 |
| 2021-11-25 | -13.80 |
| 2021-11-24 | -10.02 |
| 2021-11-23 | -16.95 |
| 2021-11-22 | -8.77 |
| 2021-11-19 | 8.85 |
| 2021-11-18 | 18.92 |
| 2021-11-17 | 25.84 |
| 2021-11-16 | 29.62 |
| 2021-11-15 | 28.99 |
| 2021-11-12 | 35.91 |
| 2021-11-11 | 43.46 |
| 2021-11-10 | 37.79 |
| 2021-11-09 | 44.09 |
| 2021-11-08 | 49.75 |
| 2021-11-05 | 52.27 |
| 2021-11-04 | 54.78 |
| 2021-11-03 | 54.78 |
| 2021-11-02 | 54.78 |
| 2021-11-01 | 54.78 |
| 2021-10-29 | 54.78 |
| 2021-10-28 | 54.78 |
| 2021-10-27 | 54.78 |
| 2021-10-26 | 54.78 |
| 2021-10-25 | 54.78 |
| 2021-10-22 | 54.78 |
| 2021-10-21 | 54.78 |
| 2021-10-20 | 54.78 |
| 2021-10-19 | 54.78 |
| 2021-10-18 | 54.78 |
| 2021-10-15 | 54.78 |
| 2021-10-12 | 54.78 |
| 2021-10-11 | 54.78 |
| 2021-10-08 | 54.78 |
| 2021-10-07 | 54.78 |
| 2021-10-06 | 54.78 |
| 2021-10-05 | 54.78 |
| 2021-10-04 | 54.78 |
| 2021-09-30 | 54.78 |
| 2021-09-29 | 54.78 |
| 2021-09-28 | 54.78 |
| 2021-09-27 | 54.78 |
| 2021-09-24 | 54.78 |
| 2021-09-23 | 54.78 |
| 2021-09-21 | 54.78 |
| 2021-09-20 | 54.78 |
| 2021-09-17 | 54.78 |
| 2021-09-16 | 54.78 |
| 2021-09-15 | 54.78 |
| 2021-09-14 | 54.78 |
| 2021-09-13 | 54.78 |
| 2021-09-10 | 54.78 |
| 2021-09-09 | 54.78 |
| 2021-09-08 | 54.78 |
| 2021-09-07 | 54.78 |
| 2021-09-06 | 54.78 |
| 2021-09-03 | 54.78 |
| 2021-09-02 | 54.78 |
| 2021-09-01 | 54.78 |
| 2021-08-31 | 54.78 |
| 2021-08-30 | 54.78 |
| 2021-08-27 | 54.78 |
| 2021-08-26 | 54.78 |
| 2021-08-25 | 54.78 |
| 2021-08-24 | 54.78 |
| 2021-08-23 | 54.78 |
| 2021-08-20 | 54.78 |
| 2021-08-19 | 54.78 |
| 2021-08-18 | 54.78 |
| 2021-08-17 | 54.78 |
| 2021-08-16 | 54.78 |
| 2021-08-13 | 54.78 |
| 2021-08-12 | 54.78 |
| 2021-08-11 | 54.78 |
| 2021-08-10 | 54.78 |
| 2021-08-09 | 54.78 |
| 2021-08-06 | 54.78 |
| 2021-08-05 | 54.78 |
| 2021-08-04 | 54.78 |
| 2021-08-03 | 54.78 |
| 2021-08-02 | 54.78 |
| 2021-07-30 | 54.78 |
| 2021-07-29 | 54.78 |
| 2021-07-28 | 54.78 |
| 2021-07-27 | 54.78 |
| 2021-07-26 | 54.78 |
| 2021-07-23 | 54.78 |
| 2021-07-22 | 69.88 |
| 2021-07-21 | 69.88 |
| 2021-07-20 | 69.88 |
| 2021-07-19 | 76.18 |
| 2021-07-16 | 85.61 |
| 2021-07-15 | 91.91 |
| 2021-07-14 | 91.91 |
| 2021-07-13 | 95.05 |
| 2021-07-12 | 98.20 |
| 2021-07-09 | 117.07 |
| 2021-07-08 | 120.22 |
| 2021-07-07 | 117.07 |
| 2021-07-06 | 117.07 |
| 2021-07-05 | 132.80 |
| 2021-07-02 | 132.80 |
| 2021-06-30 | 142.24 |
| 2021-06-29 | 154.83 |
| 2021-06-28 | 161.12 |
| 2021-06-25 | 161.12 |
| 2021-06-24 | 164.26 |
| 2021-06-23 | 145.39 |
| 2021-06-22 | 145.39 |
| 2021-06-21 | 148.53 |
| 2021-06-18 | 148.53 |
| 2021-06-17 | 142.24 |
| 2021-06-16 | 139.10 |
| 2021-06-15 | 139.10 |
| 2021-06-11 | 151.68 |
| 2021-06-10 | 139.10 |
| 2021-06-09 | 142.24 |
| 2021-06-08 | 139.10 |
| 2021-06-07 | 139.10 |
| 2021-06-04 | 142.24 |
| 2021-06-03 | 142.24 |
| 2021-06-02 | 145.39 |
| 2021-06-01 | 145.39 |
| 2021-05-31 | 148.53 |
| 2021-05-28 | 148.53 |
| 2021-05-27 | 154.83 |
| 2021-05-26 | 154.83 |
| 2021-05-25 | 151.68 |
| 2021-05-24 | 154.83 |
| 2021-05-21 | 151.68 |
| 2021-05-20 | 151.68 |
| 2021-05-18 | 139.10 |
| 2021-05-17 | 139.10 |
| 2021-05-14 | 135.95 |
| 2021-05-13 | 135.95 |
| 2021-05-12 | 139.10 |
| 2021-05-11 | 132.80 |
| 2021-05-10 | 139.10 |
| 2021-05-07 | 139.10 |
| 2021-05-06 | 132.80 |
| 2021-05-05 | 135.95 |
| 2021-05-04 | 135.95 |
| 2021-05-03 | 129.66 |
| 2021-04-30 | 142.24 |
| 2021-04-29 | 142.24 |
| 2021-04-28 | 142.24 |
| 2021-04-27 | 145.39 |
| 2021-04-26 | 148.53 |
| 2021-04-23 | 151.68 |
| 2021-04-22 | 154.83 |
| 2021-04-21 | 154.83 |
| 2021-04-20 | 157.97 |
| 2021-04-19 | 157.97 |
| 2021-04-16 | 145.39 |
| 2021-04-15 | 148.53 |
| 2021-04-14 | 142.24 |
| 2021-04-13 | 142.24 |
| 2021-04-12 | 120.22 |
| 2021-04-09 | 139.10 |
| 2021-04-08 | 139.10 |
| 2021-04-07 | 139.10 |
| 2021-04-01 | 139.10 |
| 2021-03-31 | 145.39 |
| 2021-03-30 | 145.39 |
| 2021-03-29 | 145.39 |
| 2021-03-26 | 145.39 |
| 2021-03-25 | 132.80 |
| 2021-03-24 | 132.80 |
| 2021-03-23 | 132.80 |
| 2021-03-22 | 145.39 |
| 2021-03-19 | 151.68 |
| 2021-03-18 | 154.83 |
| 2021-03-17 | 154.83 |
| 2021-03-16 | 148.53 |
| 2021-03-15 | 145.39 |
| 2021-03-12 | 123.37 |
| 2021-03-11 | 126.51 |
| 2021-03-10 | 126.51 |
| 2021-03-09 | 135.95 |
| 2021-03-08 | 132.80 |
| 2021-03-05 | 135.95 |
| 2021-03-04 | 132.80 |
| 2021-03-03 | 132.80 |
| 2021-03-02 | 132.80 |
| 2021-03-01 | 132.80 |
| 2021-02-26 | 132.80 |
| 2021-02-25 | 135.95 |
| 2021-02-24 | 170.56 |
| 2021-02-23 | 189.43 |
| 2021-02-22 | 195.72 |
| 2021-02-19 | 202.02 |
| 2021-02-18 | 205.16 |
| 2021-02-17 | 214.60 |
| 2021-02-16 | 220.89 |
| 2021-02-11 | 246.06 |
| 2021-02-10 | 173.70 |
| 2021-02-09 | 161.12 |
| 2021-02-08 | 186.29 |
| 2021-02-05 | 170.56 |
| 2021-02-04 | 173.70 |
| 2021-02-03 | 164.26 |
| 2021-02-02 | 151.68 |
| 2021-02-01 | 110.78 |
| 2021-01-29 | 88.76 |
| 2021-01-28 | 85.61 |
| 2021-01-27 | 88.76 |
| 2021-01-26 | 91.91 |
| 2021-01-25 | 95.05 |
| 2021-01-22 | 85.61 |
| 2021-01-21 | 88.76 |
| 2021-01-20 | 85.61 |
| 2021-01-19 | 88.76 |
| 2021-01-18 | 91.91 |
| 2021-01-15 | 88.76 |
| 2021-01-14 | 88.76 |
| 2021-01-13 | 95.05 |
| 2021-01-12 | 88.76 |
| 2021-01-11 | 88.76 |
| 2021-01-08 | 82.47 |
| 2021-01-07 | 82.47 |
| 2021-01-06 | 82.47 |
| 2021-01-05 | 82.47 |
| 2021-01-04 | 82.47 |
| 2020-12-31 | 76.18 |
| 2020-12-30 | 82.47 |
| 2020-12-29 | 82.47 |
| 2020-12-28 | 82.47 |
| 2020-12-24 | 82.47 |
| 2020-12-23 | 82.47 |
| 2020-12-22 | 82.47 |
| 2020-12-21 | 88.76 |
| 2020-12-18 | 88.76 |
| 2020-12-17 | 85.61 |
| 2020-12-16 | 85.61 |
| 2020-12-15 | 82.47 |
| 2020-12-14 | 88.76 |
| 2020-12-11 | 91.91 |
| 2020-12-10 | 88.76 |
| 2020-12-09 | 91.91 |
| 2020-12-08 | 88.76 |
| 2020-12-07 | 85.61 |
| 2020-12-04 | 85.61 |
| 2020-12-03 | 88.76 |
| 2020-12-02 | 88.76 |
| 2020-12-01 | 88.76 |
| 2020-11-30 | 91.91 |
| 2020-11-27 | 95.05 |
| 2020-11-26 | 104.49 |
| 2020-11-25 | 98.20 |
| 2020-11-24 | 95.05 |
| 2020-11-23 | 88.76 |
| 2020-11-20 | 88.76 |
| 2020-11-19 | 88.76 |
| 2020-11-18 | 88.76 |
| 2020-11-17 | 82.47 |
| 2020-11-16 | 91.91 |
| 2020-11-13 | 76.18 |
| 2020-11-12 | 91.91 |
| 2020-11-11 | 95.05 |
| 2020-11-10 | 95.05 |
| 2020-11-09 | 79.32 |
| 2020-11-06 | 82.47 |
| 2020-11-05 | 85.61 |
| 2020-11-04 | 85.61 |
| 2020-11-03 | 88.76 |
| 2020-11-02 | 88.76 |
| 2020-10-30 | 88.76 |
| 2020-10-29 | 98.20 |
| 2020-10-28 | 107.64 |
| 2020-10-27 | 110.78 |
| 2020-10-23 | 107.64 |
| 2020-10-22 | 107.64 |
| 2020-10-21 | 110.78 |
| 2020-10-20 | 113.93 |
| 2020-10-19 | 113.93 |
| 2020-10-16 | 107.64 |
| 2020-10-15 | 107.64 |
| 2020-10-14 | 107.64 |
| 2020-10-12 | 110.78 |
| 2020-10-09 | 110.78 |
| 2020-10-08 | 110.78 |
| 2020-10-07 | 120.22 |
| 2020-10-06 | 120.22 |
| 2020-10-05 | 107.64 |
| 2020-09-30 | 107.64 |
| 2020-09-29 | 107.64 |
| 2020-09-28 | 107.64 |
| 2020-09-25 | 110.78 |
| 2020-09-24 | 110.78 |
| 2020-09-23 | 123.37 |
| 2020-09-22 | 129.66 |
| 2020-09-21 | 135.95 |
| 2020-09-18 | 132.80 |
| 2020-09-17 | 117.07 |
| 2020-09-16 | 117.07 |
| 2020-09-15 | 110.78 |
| 2020-09-14 | 110.78 |
| 2020-09-11 | 113.93 |
| 2020-09-10 | 104.49 |
| 2020-09-09 | 107.64 |
| 2020-09-08 | 107.64 |
| 2020-09-07 | 107.64 |
| 2020-09-04 | 110.78 |
| 2020-09-03 | 104.49 |
| 2020-09-02 | 107.64 |
| 2020-09-01 | 107.64 |
| 2020-08-31 | 110.78 |
| 2020-08-28 | 107.64 |
| 2020-08-27 | 107.64 |
| 2020-08-26 | 110.78 |
| 2020-08-25 | 110.78 |
| 2020-08-24 | 110.78 |
| 2020-08-21 | 110.78 |
| 2020-08-20 | 110.78 |
| 2020-08-19 | 107.64 |
| 2020-08-18 | 120.22 |
| 2020-08-17 | 110.78 |
| 2020-08-14 | 113.93 |
| 2020-08-13 | 113.93 |
| 2020-08-12 | 113.93 |
| 2020-08-11 | 113.93 |
| 2020-08-10 | 120.22 |
| 2020-08-07 | 110.78 |
| 2020-08-06 | 113.93 |
| 2020-08-05 | 113.93 |
| 2020-08-04 | 110.78 |
| 2020-08-03 | 113.93 |
| 2020-07-31 | 120.22 |
| 2020-07-30 | 104.49 |
| 2020-07-29 | 110.78 |
| 2020-07-28 | 110.78 |
| 2020-07-27 | 110.78 |
| 2020-07-24 | 110.78 |
| 2020-07-23 | 113.93 |
| 2020-07-22 | 113.93 |
| 2020-07-21 | 120.22 |
| 2020-07-20 | 117.07 |
| 2020-07-17 | 117.07 |
| 2020-07-16 | 117.07 |
| 2020-07-15 | 123.37 |
| 2020-07-14 | 129.66 |
| 2020-07-13 | 126.51 |
| 2020-07-10 | 113.93 |
| 2020-07-09 | 120.22 |
| 2020-07-08 | 126.51 |
| 2020-07-07 | 126.51 |
| 2020-07-06 | 126.51 |
| 2020-07-03 | 120.22 |
| 2020-07-02 | 113.93 |
| 2020-06-30 | 113.93 |
| 2020-06-29 | 117.07 |
| 2020-06-26 | 129.66 |
| 2020-06-24 | 132.80 |
| 2020-06-23 | 123.37 |
| 2020-06-22 | 120.22 |
| 2020-06-19 | 123.37 |
| 2020-06-18 | 126.51 |
| 2020-06-17 | 126.51 |
| 2020-06-16 | 129.66 |
| 2020-06-15 | 123.37 |
| 2020-06-12 | 123.37 |
| 2020-06-11 | 113.93 |
| 2020-06-10 | 113.93 |
| 2020-06-09 | 120.22 |
| 2020-06-08 | 120.22 |
| 2020-06-05 | 120.22 |
| 2020-06-04 | 113.93 |
| 2020-06-03 | 113.93 |
| 2020-06-02 | 107.64 |
| 2020-06-01 | 107.64 |
| 2020-05-29 | 110.78 |
| 2020-05-28 | 110.78 |
| 2020-05-27 | 113.93 |
| 2020-05-26 | 120.22 |
| 2020-05-25 | 120.22 |
| 2020-05-22 | 113.93 |
| 2020-05-21 | 132.80 |
| 2020-05-20 | 139.10 |
| 2020-05-19 | 145.39 |
| 2020-05-18 | 129.66 |
| 2020-05-15 | 142.24 |
| 2020-05-14 | 148.53 |
| 2020-05-13 | 145.39 |
| 2020-05-12 | 148.53 |
| 2020-05-11 | 145.39 |
| 2020-05-08 | 139.10 |
| 2020-05-07 | 145.39 |
| 2020-05-06 | 132.80 |
| 2020-05-05 | 129.66 |
| 2020-05-04 | 132.80 |
| 2020-04-29 | 139.10 |
| 2020-04-28 | 135.95 |
| 2020-04-27 | 145.39 |
| 2020-04-24 | 135.95 |
| 2020-04-23 | 142.24 |
| 2020-04-22 | 164.26 |
| 2020-04-21 | 139.10 |
| 2020-04-20 | 154.83 |
| 2020-04-17 | 145.39 |
| 2020-04-16 | 157.97 |
| 2020-04-15 | 161.12 |
| 2020-04-14 | 173.70 |
| 2020-04-09 | 192.58 |
| 2020-04-08 | 183.14 |
| 2020-04-07 | 132.80 |
| 2020-04-06 | 91.91 |
| 2020-04-03 | 110.78 |
| 2020-04-02 | 104.49 |
| 2020-04-01 | 113.93 |
| 2020-03-31 | 120.22 |
| 2020-03-30 | 113.93 |
| 2020-03-27 | 117.07 |
| 2020-03-26 | 117.07 |
| 2020-03-25 | 123.37 |
| 2020-03-24 | 117.07 |
| 2020-03-23 | 104.49 |
| 2020-03-20 | 113.93 |
| 2020-03-19 | 91.91 |
| 2020-03-18 | 104.49 |
| 2020-03-17 | 113.93 |
| 2020-03-16 | 123.37 |
| 2020-03-13 | 120.22 |
| 2020-03-12 | 117.07 |
| 2020-03-11 | 123.37 |
| 2020-03-10 | 123.37 |
| 2020-03-09 | 120.22 |
| 2020-03-06 | 145.39 |
| 2020-03-05 | 145.39 |
| 2020-03-04 | 145.39 |
| 2020-03-03 | 145.39 |
| 2020-03-02 | 148.53 |
| 2020-02-28 | 139.10 |
| 2020-02-27 | 154.83 |
| 2020-02-26 | 145.39 |
| 2020-02-25 | 151.68 |
| 2020-02-24 | 151.68 |
| 2020-02-21 | 151.68 |
| 2020-02-20 | 142.24 |
| 2020-02-19 | 145.39 |
| 2020-02-18 | 145.39 |
| 2020-02-17 | 157.97 |
| 2020-02-14 | 154.83 |
| 2020-02-13 | 139.10 |
| 2020-02-12 | 139.10 |
| 2020-02-11 | 145.39 |
| 2020-02-10 | 132.80 |
| 2020-02-07 | 132.80 |
| 2020-02-06 | 135.95 |
| 2020-02-05 | 132.80 |
| 2020-02-04 | 132.80 |
| 2020-02-03 | 126.51 |
| 2020-01-31 | 135.95 |
| 2020-01-30 | 139.10 |
| 2020-01-29 | 145.39 |
| 2020-01-24 | 145.39 |
| 2020-01-23 | 145.39 |
| 2020-01-22 | 145.39 |
| 2020-01-21 | 154.83 |
| 2020-01-20 | 164.26 |
| 2020-01-17 | 170.56 |
| 2020-01-16 | 167.41 |
| 2020-01-15 | 173.70 |
| 2020-01-14 | 170.56 |
| 2020-01-13 | 170.56 |
| 2020-01-10 | 173.70 |
| 2020-01-09 | 176.85 |
| 2020-01-08 | 176.85 |
| 2020-01-07 | 173.70 |
| 2020-01-06 | 179.99 |
| 2020-01-03 | 179.99 |
| 2020-01-02 | 179.99 |
| 2019-12-31 | 183.14 |
| 2019-12-30 | 183.14 |
| 2019-12-27 | 183.14 |
| 2019-12-24 | 189.43 |
| 2019-12-23 | 192.58 |
| 2019-12-20 | 186.29 |
| 2019-12-19 | 183.14 |
| 2019-12-18 | 167.41 |
| 2019-12-17 | 164.26 |
| 2019-12-16 | 179.99 |
| 2019-12-13 | 132.80 |
| 2019-12-12 | 132.80 |
| 2019-12-11 | 135.95 |
| 2019-12-10 | 135.95 |
| 2019-12-09 | 139.10 |
| 2019-12-06 | 139.10 |
| 2019-12-05 | 139.10 |
| 2019-12-04 | 142.24 |
| 2019-12-03 | 142.24 |
| 2019-12-02 | 145.39 |
| 2019-11-29 | 142.24 |
| 2019-11-28 | 142.24 |
| 2019-11-27 | 148.53 |
| 2019-11-26 | 145.39 |
| 2019-11-25 | 139.10 |
| 2019-11-22 | 148.53 |
| 2019-11-21 | 145.39 |
| 2019-11-20 | 142.24 |
| 2019-11-19 | 151.68 |
| 2019-11-18 | 142.24 |
| 2019-11-15 | 151.68 |
| 2019-11-14 | 154.83 |
| 2019-11-13 | 154.83 |
| 2019-11-12 | 148.53 |
| 2019-11-11 | 154.83 |
| 2019-11-08 | 154.83 |
| 2019-11-07 | 161.12 |
| 2019-11-06 | 148.53 |
| 2019-11-05 | 151.68 |
| 2019-11-04 | 164.26 |
| 2019-11-01 | 151.68 |
| 2019-10-31 | 151.68 |
| 2019-10-30 | 154.83 |
| 2019-10-29 | 154.83 |
| 2019-10-28 | 161.12 |
| 2019-10-25 | 164.26 |
| 2019-10-24 | 164.26 |
| 2019-10-23 | 164.26 |
| 2019-10-22 | 167.41 |
| 2019-10-21 | 161.12 |
| 2019-10-18 | 170.56 |
| 2019-10-17 | 170.56 |
| 2019-10-16 | 173.70 |
| 2019-10-15 | 170.56 |
| 2019-10-14 | 170.56 |
| 2019-10-11 | 170.56 |
| 2019-10-10 | 167.41 |
| 2019-10-09 | 176.85 |
| 2019-10-08 | 170.56 |
| 2019-10-04 | 173.70 |
| 2019-10-03 | 179.99 |
| 2019-10-02 | 183.14 |
| 2019-09-30 | 186.29 |
| 2019-09-27 | 195.72 |
| 2019-09-26 | 195.72 |
| 2019-09-25 | 192.58 |
| 2019-09-24 | 195.72 |
| 2019-09-23 | 205.16 |
| 2019-09-20 | 195.72 |
| 2019-09-19 | 205.16 |
| 2019-09-18 | 198.87 |
| 2019-09-17 | 202.02 |
| 2019-09-16 | 205.16 |
| 2019-09-13 | 205.16 |
| 2019-09-12 | 208.31 |
| 2019-09-11 | 202.02 |
| 2019-09-10 | 202.02 |
| 2019-09-09 | 211.45 |
| 2019-09-06 | 195.72 |
| 2019-09-05 | 195.72 |
| 2019-09-04 | 211.45 |
| 2019-09-03 | 189.43 |
| 2019-09-02 | 192.58 |
| 2019-08-30 | 195.72 |
| 2019-08-29 | 208.31 |
| 2019-08-28 | 198.87 |
| 2019-08-27 | 198.87 |
| 2019-08-26 | 202.02 |
| 2019-08-23 | 217.75 |
| 2019-08-22 | 217.75 |
| 2019-08-21 | 217.75 |
| 2019-08-20 | 220.89 |
| 2019-08-19 | 214.60 |
| 2019-08-16 | 220.89 |
| 2019-08-15 | 224.04 |
| 2019-08-14 | 205.16 |
| 2019-08-13 | 205.16 |
| 2019-08-12 | 214.60 |
| 2019-08-09 | 214.60 |
| 2019-08-08 | 211.45 |
| 2019-08-07 | 208.31 |
| 2019-08-06 | 211.45 |
| 2019-08-05 | 205.16 |
| 2019-08-02 | 224.04 |
| 2019-08-01 | 233.48 |
| 2019-07-31 | 233.48 |
| 2019-07-30 | 236.62 |
| 2019-07-29 | 236.62 |
| 2019-07-26 | 233.48 |
| 2019-07-25 | 242.91 |
| 2019-07-24 | 236.62 |
| 2019-07-23 | 242.91 |
| 2019-07-22 | 242.91 |
| 2019-07-19 | 249.21 |
| 2019-07-18 | 242.91 |
| 2019-07-17 | 249.21 |
| 2019-07-16 | 236.62 |
| 2019-07-15 | 246.06 |
| 2019-07-12 | 239.77 |
| 2019-07-11 | 239.77 |
| 2019-07-10 | 239.77 |
| 2019-07-09 | 239.77 |
| 2019-07-08 | 242.91 |
| 2019-07-05 | 252.35 |
| 2019-07-04 | 252.35 |
| 2019-07-03 | 249.21 |
| 2019-07-02 | 249.21 |
| 2019-06-28 | 246.06 |
| 2019-06-27 | 246.06 |
| 2019-06-26 | 239.77 |
| 2019-06-25 | 242.91 |
| 2019-06-24 | 252.35 |
| 2019-06-21 | 255.50 |
| 2019-06-20 | 255.50 |
| 2019-06-19 | 255.50 |
| 2019-06-18 | 264.94 |
| 2019-06-17 | 252.35 |
| 2019-06-14 | 252.35 |
| 2019-06-13 | 252.35 |
| 2019-06-12 | 249.21 |
| 2019-06-11 | 249.21 |
| 2019-06-10 | 255.50 |
| 2019-06-06 | 249.21 |
| 2019-06-05 | 261.79 |
| 2019-06-04 | 258.64 |
| 2019-06-03 | 264.94 |
| 2019-05-31 | 258.64 |
| 2019-05-30 | 255.50 |
| 2019-05-29 | 252.35 |
| 2019-05-28 | 258.64 |
| 2019-05-27 | 261.79 |
| 2019-05-24 | 261.79 |
| 2019-05-23 | 271.23 |
| 2019-05-22 | 264.94 |
| 2019-05-21 | 249.21 |
| 2019-05-20 | 246.06 |
| 2019-05-17 | 249.21 |
| 2019-05-16 | 246.06 |
| 2019-05-15 | 258.64 |
| 2019-05-14 | 264.94 |
| 2019-05-10 | 264.94 |
| 2019-05-09 | 264.94 |
| 2019-05-08 | 268.08 |
| 2019-05-07 | 258.64 |
| 2019-05-06 | 264.94 |
| 2019-05-03 | 274.37 |
| 2019-05-02 | 274.37 |
| 2019-04-30 | 268.08 |
| 2019-04-29 | 264.94 |
| 2019-04-26 | 268.08 |
| 2019-04-25 | 264.94 |
| 2019-04-24 | 274.37 |
| 2019-04-23 | 277.52 |
| 2019-04-18 | 277.52 |
| 2019-04-17 | 277.52 |
| 2019-04-16 | 293.25 |
| 2019-04-15 | 283.81 |
| 2019-04-12 | 286.96 |
| 2019-04-11 | 286.96 |
| 2019-04-10 | 293.25 |
| 2019-04-09 | 299.54 |
| 2019-04-08 | 305.83 |
| 2019-04-04 | 305.83 |
| 2019-04-03 | 315.27 |
| 2019-04-02 | 318.42 |
| 2019-04-01 | 324.71 |
| 2019-03-29 | 331.00 |
| 2019-03-28 | 299.54 |
| 2019-03-27 | 274.37 |
| 2019-03-26 | 268.08 |
| 2019-03-25 | 274.37 |
| 2019-03-22 | 280.67 |
| 2019-03-21 | 280.67 |
| 2019-03-20 | 277.52 |
| 2019-03-19 | 277.52 |
| 2019-03-18 | 283.81 |
| 2019-03-15 | 271.23 |
| 2019-03-14 | 271.23 |
| 2019-03-13 | 280.67 |
| 2019-03-12 | 286.96 |
| 2019-03-11 | 286.96 |
| 2019-03-08 | 299.54 |
| 2019-03-07 | 305.83 |
| 2019-03-06 | 305.83 |
| 2019-03-05 | 299.54 |
| 2019-03-04 | 308.98 |
| 2019-03-01 | 305.83 |
| 2019-02-28 | 296.40 |
| 2019-02-27 | 302.69 |
| 2019-02-26 | 302.69 |
| 2019-02-25 | 305.83 |
| 2019-02-22 | 305.83 |
| 2019-02-21 | 318.42 |
| 2019-02-20 | 312.13 |
| 2019-02-19 | 312.13 |
| 2019-02-18 | 321.56 |
| 2019-02-15 | 321.56 |
| 2019-02-14 | 318.42 |
| 2019-02-13 | 315.27 |
| 2019-02-12 | 324.71 |
| 2019-02-11 | 315.27 |
| 2019-02-08 | 321.56 |
| 2019-02-04 | 315.27 |
| 2019-02-01 | 302.69 |
| 2019-01-31 | 296.40 |
| 2019-01-30 | 290.10 |
| 2019-01-29 | 293.25 |
| 2019-01-28 | 293.25 |
| 2019-01-25 | 290.10 |
| 2019-01-24 | 293.25 |
| 2019-01-23 | 286.96 |
| 2019-01-22 | 280.67 |
| 2019-01-21 | 280.67 |
| 2019-01-18 | 274.37 |
| 2019-01-17 | 271.23 |
| 2019-01-16 | 261.79 |
| 2019-01-15 | 255.50 |
| 2019-01-14 | 249.21 |
| 2019-01-11 | 249.21 |
| 2019-01-10 | 246.06 |
| 2019-01-09 | 249.21 |
| 2019-01-08 | 236.62 |
| 2019-01-07 | 242.91 |
| 2019-01-04 | 236.62 |
| 2019-01-03 | 239.77 |
| 2019-01-02 | 242.91 |
| 2018-12-31 | 258.64 |
| 2018-12-28 | 246.06 |
| 2018-12-27 | 249.21 |
| 2018-12-24 | 246.06 |
| 2018-12-21 | 246.06 |
| 2018-12-20 | 239.77 |
| 2018-12-19 | 246.06 |
| 2018-12-18 | 249.21 |
| 2018-12-17 | 255.50 |
| 2018-12-14 | 258.64 |
| 2018-12-13 | 246.06 |
| 2018-12-12 | 246.06 |
| 2018-12-11 | 246.06 |
| 2018-12-10 | 246.06 |
| 2018-12-07 | 252.35 |
| 2018-12-06 | 258.64 |
| 2018-12-05 | 258.64 |
| 2018-12-04 | 277.52 |
| 2018-12-03 | 277.52 |
| 2018-11-30 | 268.08 |
| 2018-11-29 | 280.67 |
| 2018-11-28 | 271.23 |
| 2018-11-27 | 277.52 |
| 2018-11-26 | 271.23 |
| 2018-11-23 | 293.25 |
| 2018-11-22 | 293.25 |
| 2018-11-21 | 293.25 |
| 2018-11-20 | 283.81 |
| 2018-11-19 | 277.52 |
| 2018-11-16 | 286.96 |
| 2018-11-15 | 283.81 |
| 2018-11-14 | 277.52 |
| 2018-11-13 | 274.37 |
| 2018-11-12 | 296.40 |
| 2018-11-09 | 296.40 |
| 2018-11-08 | 271.23 |
| 2018-11-07 | 271.23 |
| 2018-11-06 | 271.23 |
| 2018-11-05 | 268.08 |
| 2018-11-02 | 274.37 |
| 2018-11-01 | 271.23 |
| 2018-10-31 | 264.94 |
| 2018-10-30 | 261.79 |
| 2018-10-29 | 271.23 |
| 2018-10-26 | 271.23 |
| 2018-10-25 | 274.37 |
| 2018-10-24 | 268.08 |
| 2018-10-23 | 271.23 |
| 2018-10-22 | 274.37 |
| 2018-10-19 | 274.37 |
| 2018-10-18 | 268.08 |
| 2018-10-16 | 268.08 |
| 2018-10-15 | 268.08 |
| 2018-10-12 | 283.81 |
| 2018-10-11 | 283.81 |
| 2018-10-10 | 293.25 |
| 2018-10-09 | 308.98 |
| 2018-10-08 | 308.98 |
| 2018-10-05 | 315.27 |
| 2018-10-04 | 302.69 |
| 2018-10-03 | 302.69 |
| 2018-10-02 | 305.83 |
| 2018-09-28 | 315.27 |
| 2018-09-27 | 315.27 |
| 2018-09-26 | 321.56 |
| 2018-09-24 | 324.71 |
| 2018-09-21 | 324.71 |
| 2018-09-20 | 324.71 |
| 2018-09-19 | 324.71 |
| 2018-09-18 | 324.71 |
| 2018-09-17 | 324.71 |
| 2018-09-14 | 324.71 |
| 2018-09-13 | 334.15 |
| 2018-09-12 | 315.27 |
| 2018-09-11 | 315.27 |
| 2018-09-10 | 318.42 |
| 2018-09-07 | 327.86 |
| 2018-09-06 | 324.71 |
| 2018-09-05 | 324.71 |
| 2018-09-04 | 331.00 |
| 2018-09-03 | 327.86 |
| 2018-08-31 | 327.86 |
| 2018-08-30 | 337.29 |
| 2018-08-29 | 337.29 |
| 2018-08-28 | 337.29 |
| 2018-08-27 | 337.29 |
| 2018-08-24 | 337.29 |
| 2018-08-23 | 337.29 |
| 2018-08-22 | 343.59 |
| 2018-08-21 | 343.59 |
| 2018-08-20 | 334.15 |
| 2018-08-17 | 331.00 |
| 2018-08-16 | 331.00 |
| 2018-08-15 | 340.44 |
| 2018-08-14 | 340.44 |
| 2018-08-13 | 340.44 |
| 2018-08-10 | 346.73 |
| 2018-08-09 | 353.02 |
| 2018-08-08 | 349.88 |
| 2018-08-07 | 356.17 |
| 2018-08-06 | 340.44 |
| 2018-08-03 | 346.73 |
| 2018-08-02 | 343.59 |
| 2018-08-01 | 353.02 |
| 2018-07-31 | 349.88 |
| 2018-07-30 | 349.88 |
| 2018-07-27 | 346.73 |
| 2018-07-26 | 343.59 |
| 2018-07-25 | 349.88 |
| 2018-07-24 | 346.73 |
| 2018-07-23 | 343.59 |
| 2018-07-20 | 346.73 |
| 2018-07-19 | 346.73 |
| 2018-07-18 | 349.88 |
| 2018-07-17 | 349.88 |
| 2018-07-16 | 356.17 |
| 2018-07-13 | 353.02 |
| 2018-07-12 | 346.73 |
| 2018-07-11 | 343.59 |
| 2018-07-10 | 353.02 |
| 2018-07-09 | 346.73 |
| 2018-07-06 | 340.44 |
| 2018-07-05 | 359.32 |
| 2018-07-04 | 359.32 |
| 2018-07-03 | 359.32 |
| 2018-06-29 | 371.90 |
| 2018-06-28 | 368.75 |
| 2018-06-27 | 375.05 |
| 2018-06-26 | 378.19 |
| 2018-06-25 | 371.90 |
| 2018-06-22 | 412.80 |
| 2018-06-21 | 412.80 |
| 2018-06-20 | 412.80 |
| 2018-06-19 | 412.80 |
| 2018-06-15 | 437.97 |
| 2018-06-14 | 431.67 |
| 2018-06-13 | 431.67 |
| 2018-06-12 | 434.82 |
| 2018-06-11 | 428.53 |
| 2018-06-08 | 431.67 |
| 2018-06-07 | 428.53 |
| 2018-06-06 | 422.24 |
| 2018-06-05 | 422.24 |
| 2018-06-04 | 425.38 |
| 2018-06-01 | 415.94 |
| 2018-05-31 | 409.65 |
| 2018-05-30 | 384.48 |
| 2018-05-29 | 390.78 |
| 2018-05-28 | 397.07 |
| 2018-05-25 | 387.63 |
| 2018-05-24 | 387.63 |
| 2018-05-23 | 381.34 |
| 2018-05-21 | 381.34 |
| 2018-05-18 | 375.05 |
| 2018-05-17 | 381.34 |
| 2018-05-16 | 387.63 |
| 2018-05-15 | 384.48 |
| 2018-05-14 | 384.48 |
| 2018-05-11 | 378.19 |
| 2018-05-10 | 371.90 |
| 2018-05-09 | 356.17 |
| 2018-05-08 | 359.32 |
| 2018-05-07 | 346.73 |
| 2018-05-04 | 362.46 |
| 2018-05-03 | 365.61 |
| 2018-05-02 | 349.88 |
| 2018-04-30 | 343.59 |
| 2018-04-27 | 343.59 |
| 2018-04-26 | 340.44 |
| 2018-04-25 | 349.88 |
| 2018-04-24 | 349.88 |
| 2018-04-23 | 349.88 |
| 2018-04-20 | 343.59 |
| 2018-04-19 | 343.59 |
| 2018-04-18 | 343.59 |
| 2018-04-17 | 343.59 |
| 2018-04-16 | 343.59 |
| 2018-04-13 | 353.02 |
| 2018-04-12 | 353.02 |
| 2018-04-11 | 349.88 |
| 2018-04-10 | 359.32 |
| 2018-04-09 | 349.88 |
| 2018-04-06 | 356.17 |
| 2018-04-04 | 359.32 |
| 2018-04-03 | 353.02 |
| 2018-03-29 | 356.17 |
| 2018-03-28 | 356.17 |
| 2018-03-27 | 362.46 |
| 2018-03-26 | 368.75 |
| 2018-03-23 | 359.32 |
| 2018-03-22 | 371.90 |
| 2018-03-21 | 378.19 |
| 2018-03-20 | 365.61 |
| 2018-03-19 | 365.61 |
| 2018-03-16 | 368.75 |
| 2018-03-15 | 353.02 |
| 2018-03-14 | 359.32 |
| 2018-03-13 | 359.32 |
| 2018-03-12 | 365.61 |
| 2018-03-09 | 346.73 |
| 2018-03-08 | 349.88 |
| 2018-03-07 | 353.02 |
| 2018-03-06 | 359.32 |
| 2018-03-05 | 359.32 |
| 2018-03-02 | 365.61 |
| 2018-03-01 | 368.75 |
| 2018-02-28 | 368.75 |
| 2018-02-27 | 375.05 |
| 2018-02-26 | 375.05 |
| 2018-02-23 | 371.90 |
| 2018-02-22 | 375.05 |
| 2018-02-21 | 375.05 |
| 2018-02-20 | 375.05 |
| 2018-02-15 | 378.19 |
| 2018-02-14 | 371.90 |
| 2018-02-13 | 378.19 |
| 2018-02-12 | 371.90 |
| 2018-02-09 | 371.90 |
| 2018-02-08 | 400.21 |
| 2018-02-07 | 409.65 |
| 2018-02-06 | 412.80 |
| 2018-02-05 | 441.11 |
| 2018-02-02 | 450.55 |
| 2018-02-01 | 450.55 |
| 2018-01-31 | 450.55 |
| 2018-01-30 | 459.99 |
| 2018-01-29 | 466.28 |
| 2018-01-26 | 469.43 |
| 2018-01-25 | 453.70 |
| 2018-01-24 | 453.70 |
| 2018-01-23 | 450.55 |
| 2018-01-22 | 453.70 |
| 2018-01-19 | 463.13 |
| 2018-01-18 | 456.84 |
| 2018-01-17 | 456.84 |
| 2018-01-16 | 463.13 |
| 2018-01-15 | 466.28 |
| 2018-01-12 | 475.72 |
| 2018-01-11 | 478.86 |
| 2018-01-10 | 485.16 |
| 2018-01-09 | 488.30 |
| 2018-01-08 | 475.72 |
| 2018-01-05 | 472.57 |
| 2018-01-04 | 475.72 |
| 2018-01-03 | 475.72 |
| 2018-01-02 | 475.72 |
| 2017-12-29 | 475.72 |
| 2017-12-28 | 472.57 |
| 2017-12-27 | 475.72 |
| 2017-12-22 | 466.28 |
| 2017-12-21 | 482.01 |
| 2017-12-20 | 437.97 |
| 2017-12-19 | 431.67 |
| 2017-12-18 | 441.11 |
| 2017-12-15 | 434.82 |
| 2017-12-14 | 447.40 |
| 2017-12-13 | 434.82 |
| 2017-12-12 | 428.53 |
| 2017-12-11 | 434.82 |
| 2017-12-08 | 441.11 |
| 2017-12-07 | 431.67 |
| 2017-12-06 | 437.97 |
| 2017-12-05 | 459.99 |
| 2017-12-04 | 466.28 |
| 2017-12-01 | 466.28 |
| 2017-11-30 | 466.28 |
| 2017-11-29 | 472.57 |
| 2017-11-28 | 466.28 |
| 2017-11-27 | 500.89 |
| 2017-11-24 | 563.81 |
| 2017-11-23 | 544.93 |
| 2017-11-22 | 516.62 |
| 2017-11-21 | 488.30 |
| 2017-11-20 | 497.74 |
| 2017-11-17 | 507.18 |
| 2017-11-16 | 478.86 |
| 2017-11-15 | 475.72 |
| 2017-11-14 | 472.57 |
| 2017-11-13 | 463.13 |
| 2017-11-10 | 463.13 |
| 2017-11-09 | 466.28 |
| 2017-11-08 | 453.70 |
| 2017-11-07 | 459.99 |
| 2017-11-06 | 466.28 |
| 2017-11-03 | 469.43 |
| 2017-11-02 | 482.01 |
| 2017-11-01 | 444.26 |
| 2017-10-31 | 444.26 |
| 2017-10-30 | 444.26 |
| 2017-10-27 | 453.70 |
| 2017-10-26 | 447.40 |
| 2017-10-25 | 444.26 |
| 2017-10-24 | 447.40 |
| 2017-10-23 | 456.84 |
| 2017-10-20 | 472.57 |
| 2017-10-19 | 466.28 |
| 2017-10-18 | 497.74 |
| 2017-10-17 | 519.76 |
| 2017-10-16 | 535.49 |
| 2017-10-13 | 510.32 |
| 2017-10-12 | 504.03 |
| 2017-10-11 | 510.32 |
| 2017-10-10 | 554.37 |
| 2017-10-09 | 570.10 |
| 2017-10-06 | 535.49 |
| 2017-10-04 | 485.16 |
| 2017-10-03 | 459.99 |
| 2017-09-29 | 447.40 |
| 2017-09-28 | 434.82 |
| 2017-09-27 | 437.97 |
| 2017-09-26 | 441.11 |
| 2017-09-25 | 441.11 |
| 2017-09-22 | 450.55 |
| 2017-09-21 | 431.67 |
| 2017-09-20 | 437.97 |
| 2017-09-19 | 437.97 |
| 2017-09-18 | 437.97 |
| 2017-09-15 | 428.53 |
| 2017-09-14 | 431.67 |
| 2017-09-13 | 434.82 |
| 2017-09-12 | 434.82 |
| 2017-09-11 | 444.26 |
| 2017-09-08 | 437.97 |
| 2017-09-07 | 441.11 |
| 2017-09-06 | 444.26 |
| 2017-09-05 | 450.55 |
| 2017-09-04 | 469.43 |
| 2017-09-01 | 456.84 |
| 2017-08-31 | 397.07 |
| 2017-08-30 | 397.07 |
| 2017-08-29 | 397.07 |
| 2017-08-28 | 397.07 |
| 2017-08-25 | 393.92 |
| 2017-08-24 | 403.36 |
| 2017-08-22 | 406.51 |
| 2017-08-21 | 412.80 |
| 2017-08-18 | 406.51 |
| 2017-08-17 | 406.51 |
| 2017-08-16 | 415.94 |
| 2017-08-15 | 419.09 |
| 2017-08-14 | 409.65 |
| 2017-08-11 | 403.36 |
| 2017-08-10 | 425.38 |
| 2017-08-09 | 428.53 |
| 2017-08-08 | 434.82 |
| 2017-08-07 | 456.84 |
| 2017-08-04 | 459.99 |
| 2017-08-03 | 456.84 |
| 2017-08-02 | 469.43 |
| 2017-08-01 | 441.11 |
| 2017-07-31 | 441.11 |
| 2017-07-28 | 431.67 |
| 2017-07-27 | 450.55 |
| 2017-07-26 | 456.84 |
| 2017-07-25 | 459.99 |
| 2017-07-24 | 472.57 |
| 2017-07-21 | 466.28 |
| 2017-07-20 | 422.24 |
| 2017-07-19 | 384.48 |
| 2017-07-18 | 375.05 |
| 2017-07-17 | 387.63 |
| 2017-07-14 | 371.90 |
| 2017-07-13 | 368.75 |
| 2017-07-12 | 375.05 |
| 2017-07-11 | 375.05 |
| 2017-07-10 | 375.05 |
| 2017-07-07 | 378.19 |
| 2017-07-06 | 384.48 |
| 2017-07-05 | 381.34 |
| 2017-07-04 | 378.19 |
| 2017-07-03 | 393.92 |
| 2017-06-30 | 403.36 |
| 2017-06-29 | 400.21 |
| 2017-06-28 | 397.07 |
| 2017-06-27 | 393.92 |
| 2017-06-26 | 425.38 |
| 2017-06-23 | 425.38 |
| 2017-06-22 | 422.24 |
| 2017-06-21 | 415.94 |
| 2017-06-20 | 422.24 |
| 2017-06-19 | 419.09 |
| 2017-06-16 | 419.09 |
| 2017-06-15 | 419.09 |
| 2017-06-14 | 425.38 |
| 2017-06-13 | 425.38 |
| 2017-06-12 | 419.09 |
| 2017-06-09 | 425.38 |
| 2017-06-08 | 428.53 |
| 2017-06-07 | 428.53 |
| 2017-06-06 | 422.24 |
| 2017-06-05 | 431.67 |
| 2017-06-02 | 431.67 |
| 2017-06-01 | 428.53 |
| 2017-05-31 | 434.82 |
| 2017-05-29 | 441.11 |
| 2017-05-26 | 444.26 |
| 2017-05-25 | 444.26 |
| 2017-05-24 | 447.40 |
| 2017-05-23 | 450.55 |
| 2017-05-22 | 447.40 |
| 2017-05-19 | 466.28 |
| 2017-05-18 | 450.55 |
| 2017-05-17 | 444.26 |
| 2017-05-16 | 453.70 |
| 2017-05-15 | 469.43 |
| 2017-05-12 | 475.72 |
| 2017-05-11 | 428.53 |
| 2017-05-10 | 437.97 |
| 2017-05-09 | 434.82 |
| 2017-05-08 | 441.11 |
| 2017-05-05 | 441.11 |
| 2017-05-04 | 441.11 |
| 2017-05-02 | 437.97 |
| 2017-04-28 | 434.82 |
| 2017-04-27 | 434.82 |
| 2017-04-26 | 441.11 |
| 2017-04-25 | 431.67 |
| 2017-04-24 | 425.38 |
| 2017-04-21 | 425.38 |
| 2017-04-20 | 425.38 |
| 2017-04-19 | 419.09 |
| 2017-04-18 | 419.09 |
| 2017-04-13 | 415.94 |
| 2017-04-12 | 409.65 |
| 2017-04-11 | 409.65 |
| 2017-04-10 | 419.09 |
| 2017-04-07 | 437.97 |
| 2017-04-06 | 434.82 |
| 2017-04-05 | 441.11 |
| 2017-04-03 | 422.24 |
| 2017-03-31 | 419.09 |
| 2017-03-30 | 434.82 |
| 2017-03-29 | 434.82 |
| 2017-03-28 | 437.97 |
| 2017-03-27 | 441.11 |
| 2017-03-24 | 444.26 |
| 2017-03-23 | 444.26 |
| 2017-03-22 | 441.11 |
| 2017-03-21 | 450.55 |
| 2017-03-20 | 463.13 |
| 2017-03-17 | 447.40 |
| 2017-03-16 | 447.40 |
| 2017-03-15 | 447.40 |
| 2017-03-14 | 441.11 |
| 2017-03-13 | 444.26 |
| 2017-03-10 | 447.40 |
| 2017-03-09 | 447.40 |
| 2017-03-08 | 459.99 |
| 2017-03-07 | 456.84 |
| 2017-03-06 | 456.84 |
| 2017-03-03 | 456.84 |
| 2017-03-02 | 456.84 |
| 2017-03-01 | 444.26 |
| 2017-02-28 | 437.97 |
| 2017-02-27 | 456.84 |
| 2017-02-24 | 463.13 |
| 2017-02-23 | 463.13 |
| 2017-02-22 | 466.28 |
| 2017-02-21 | 466.28 |
| 2017-02-20 | 475.72 |
| 2017-02-17 | 482.01 |
| 2017-02-16 | 491.45 |
| 2017-02-15 | 485.16 |
| 2017-02-14 | 491.45 |
| 2017-02-13 | 494.59 |
| 2017-02-10 | 504.03 |
| 2017-02-09 | 507.18 |
| 2017-02-08 | 516.62 |
| 2017-02-07 | 519.76 |
| 2017-02-06 | 532.35 |
| 2017-02-03 | 507.18 |
| 2017-02-02 | 478.86 |
| 2017-02-01 | 488.30 |
| 2017-01-27 | 456.84 |
| 2017-01-26 | 538.64 |
| 2017-01-25 | 510.32 |
| 2017-01-24 | 513.47 |
| 2017-01-23 | 472.57 |
| 2017-01-20 | 409.65 |
| 2017-01-19 | 409.65 |
| 2017-01-18 | 371.90 |
| 2017-01-17 | 365.61 |
| 2017-01-16 | 359.32 |
| 2017-01-13 | 375.05 |
| 2017-01-12 | 375.05 |
| 2017-01-11 | 375.05 |
| 2017-01-10 | 387.63 |
| 2017-01-09 | 340.44 |
| 2017-01-06 | 340.44 |
| 2017-01-05 | 343.59 |
| 2017-01-04 | 334.15 |
| 2017-01-03 | 334.15 |
| 2016-12-30 | 334.15 |
| 2016-12-29 | 334.15 |
| 2016-12-28 | 346.73 |
| 2016-12-23 | 359.32 |
| 2016-12-22 | 340.44 |
| 2016-12-21 | 346.73 |
| 2016-12-20 | 349.88 |
| 2016-12-19 | 349.88 |
| 2016-12-16 | 365.61 |
| 2016-12-15 | 365.61 |
| 2016-12-14 | 378.19 |
| 2016-12-13 | 384.48 |
| 2016-12-12 | 393.92 |
| 2016-12-09 | 397.07 |
| 2016-12-08 | 387.63 |
| 2016-12-07 | 390.78 |
| 2016-12-06 | 397.07 |
| 2016-12-05 | 387.63 |
| 2016-12-02 | 403.36 |
| 2016-12-01 | 403.36 |
| 2016-11-30 | 403.36 |
| 2016-11-29 | 393.92 |
| 2016-11-28 | 400.21 |
| 2016-11-25 | 403.36 |
| 2016-11-24 | 403.36 |
| 2016-11-23 | 403.36 |
| 2016-11-22 | 406.51 |
| 2016-11-21 | 419.09 |
| 2016-11-18 | 419.09 |
| 2016-11-17 | 419.09 |
| 2016-11-16 | 415.94 |
| 2016-11-15 | 403.36 |
| 2016-11-14 | 393.92 |
| 2016-11-11 | 403.36 |
| 2016-11-10 | 393.92 |
| 2016-11-09 | 384.48 |
| 2016-11-08 | 400.21 |
| 2016-11-07 | 400.21 |
| 2016-11-04 | 397.07 |
| 2016-11-03 | 406.51 |
| 2016-11-02 | 406.51 |
| 2016-11-01 | 409.65 |
| 2016-10-31 | 412.80 |
| 2016-10-28 | 403.36 |
| 2016-10-27 | 403.36 |
| 2016-10-26 | 403.36 |
| 2016-10-25 | 403.36 |
| 2016-10-24 | 403.36 |
| 2016-10-20 | 403.36 |
| 2016-10-19 | 403.36 |
| 2016-10-18 | 403.36 |
| 2016-10-17 | 400.21 |
| 2016-10-14 | 400.21 |
| 2016-10-13 | 397.07 |
| 2016-10-12 | 390.78 |
| 2016-10-11 | 397.07 |
| 2016-10-07 | 397.07 |
| 2016-10-06 | 400.21 |
| 2016-10-05 | 400.21 |
| 2016-10-04 | 400.21 |
| 2016-10-03 | 397.07 |
| 2016-09-30 | 375.05 |
| 2016-09-29 | 400.21 |
| 2016-09-28 | 390.78 |
| 2016-09-27 | 390.78 |
| 2016-09-26 | 403.36 |
| 2016-09-23 | 403.36 |
| 2016-09-22 | 403.36 |
| 2016-09-21 | 406.51 |
| 2016-09-20 | 403.36 |
| 2016-09-19 | 406.51 |
| 2016-09-15 | 387.63 |
| 2016-09-14 | 378.19 |
| 2016-09-13 | 378.19 |
| 2016-09-12 | 378.19 |
| 2016-09-09 | 393.92 |
| 2016-09-08 | 390.78 |
| 2016-09-07 | 384.48 |
| 2016-09-06 | 390.78 |
| 2016-09-05 | 390.78 |
| 2016-09-02 | 400.21 |
| 2016-09-01 | 393.92 |
| 2016-08-31 | 390.78 |
| 2016-08-30 | 400.21 |
| 2016-08-29 | 390.78 |
| 2016-08-26 | 390.78 |
| 2016-08-25 | 390.78 |
| 2016-08-24 | 397.07 |
| 2016-08-23 | 397.07 |
| 2016-08-22 | 400.21 |
| 2016-08-19 | 403.36 |
| 2016-08-18 | 403.36 |
| 2016-08-17 | 400.21 |
| 2016-08-16 | 403.36 |
| 2016-08-15 | 406.51 |
| 2016-08-12 | 387.63 |
| 2016-08-11 | 378.19 |
| 2016-08-10 | 378.19 |
| 2016-08-09 | 381.34 |
| 2016-08-08 | 381.34 |
| 2016-08-05 | 375.05 |
| 2016-08-04 | 384.48 |
| 2016-08-03 | 371.90 |
| 2016-08-01 | 393.92 |
| 2016-07-29 | 390.78 |
| 2016-07-28 | 403.36 |
| 2016-07-27 | 400.21 |
| 2016-07-26 | 400.21 |
| 2016-07-25 | 403.36 |
| 2016-07-22 | 403.36 |
| 2016-07-21 | 403.36 |
| 2016-07-20 | 403.36 |
| 2016-07-19 | 403.36 |
| 2016-07-18 | 400.21 |
| 2016-07-15 | 400.21 |
| 2016-07-14 | 397.07 |
| 2016-07-13 | 393.92 |
| 2016-07-12 | 393.92 |
| 2016-07-11 | 393.92 |
| 2016-07-08 | 393.92 |
| 2016-07-07 | 400.21 |
| 2016-07-06 | 415.94 |
| 2016-07-05 | 419.09 |
| 2016-07-04 | 403.36 |
| 2016-06-30 | 393.92 |
| 2016-06-29 | 397.07 |
| 2016-06-28 | 425.38 |
| 2016-06-27 | 425.38 |
| 2016-06-24 | 400.21 |
| 2016-06-23 | 428.53 |
| 2016-06-22 | 447.40 |
| 2016-06-21 | 450.55 |
| 2016-06-20 | 456.84 |
| 2016-06-17 | 463.13 |
| 2016-06-16 | 459.99 |
| 2016-06-15 | 466.28 |
| 2016-06-14 | 466.28 |
| 2016-06-13 | 459.99 |
| 2016-06-10 | 469.43 |
| 2016-06-08 | 463.13 |
| 2016-06-07 | 463.13 |
| 2016-06-06 | 459.99 |
| 2016-06-03 | 459.99 |
| 2016-06-02 | 466.28 |
| 2016-06-01 | 459.99 |
| 2016-05-31 | 466.28 |
| 2016-05-30 | 466.28 |
| 2016-05-27 | 466.28 |
| 2016-05-26 | 466.28 |
| 2016-05-25 | 469.43 |
| 2016-05-24 | 463.13 |
| 2016-05-23 | 463.13 |
| 2016-05-20 | 456.84 |
| 2016-05-19 | 466.28 |
| 2016-05-18 | 459.99 |
| 2016-05-17 | 463.13 |
| 2016-05-16 | 453.70 |
| 2016-05-13 | 459.99 |
| 2016-05-12 | 469.43 |
| 2016-05-11 | 472.57 |
| 2016-05-10 | 475.72 |
| 2016-05-09 | 469.43 |
| 2016-05-06 | 472.57 |
| 2016-05-05 | 488.30 |
| 2016-05-04 | 478.86 |
| 2016-05-03 | 469.43 |
| 2016-04-29 | 450.55 |
| 2016-04-28 | 453.70 |
| 2016-04-27 | 447.40 |
| 2016-04-26 | 475.72 |
| 2016-04-25 | 475.72 |
| 2016-04-22 | 478.86 |
| 2016-04-21 | 472.57 |
| 2016-04-20 | 463.13 |
| 2016-04-19 | 459.99 |
| 2016-04-18 | 450.55 |
| 2016-04-15 | 444.26 |
| 2016-04-14 | 441.11 |
| 2016-04-13 | 428.53 |
| 2016-04-12 | 437.97 |
| 2016-04-11 | 437.97 |
| 2016-04-08 | 431.67 |
| 2016-04-07 | 437.97 |
| 2016-04-06 | 469.43 |
| 2016-04-05 | 463.13 |
| 2016-04-01 | 459.99 |
| 2016-03-31 | 466.28 |
| 2016-03-30 | 469.43 |
| 2016-03-29 | 459.99 |
| 2016-03-24 | 453.70 |
| 2016-03-23 | 459.99 |
| 2016-03-22 | 475.72 |
| 2016-03-21 | 459.99 |
| 2016-03-18 | 431.67 |
| 2016-03-17 | 400.21 |
| 2016-03-16 | 384.48 |
| 2016-03-15 | 353.02 |
| 2016-03-14 | 353.02 |
| 2016-03-11 | 346.73 |
| 2016-03-10 | 340.44 |
| 2016-03-09 | 346.73 |
| 2016-03-08 | 315.27 |
| 2016-03-07 | 318.42 |
| 2016-03-04 | 324.71 |
| 2016-03-03 | 324.71 |
| 2016-03-02 | 324.71 |
| 2016-03-01 | 318.42 |
| 2016-02-29 | 327.86 |
| 2016-02-26 | 334.15 |
| 2016-02-25 | 337.29 |
| 2016-02-24 | 334.15 |
| 2016-02-23 | 308.98 |
| 2016-02-22 | 308.98 |
| 2016-02-19 | 290.10 |
| 2016-02-18 | 277.52 |
| 2016-02-17 | 280.67 |
| 2016-02-16 | 277.52 |
| 2016-02-15 | 264.94 |
| 2016-02-12 | 264.94 |
| 2016-02-11 | 268.08 |
| 2016-02-05 | 286.96 |
| 2016-02-04 | 277.52 |
| 2016-02-03 | 258.64 |
| 2016-02-02 | 271.23 |
| 2016-02-01 | 271.23 |
| 2016-01-29 | 271.23 |
| 2016-01-28 | 249.21 |
| 2016-01-27 | 246.06 |
| 2016-01-26 | 233.48 |
| 2016-01-25 | 268.08 |
| 2016-01-22 | 242.91 |
| 2016-01-21 | 230.33 |
| 2016-01-20 | 233.48 |
| 2016-01-19 | 277.52 |
| 2016-01-18 | 283.81 |
| 2016-01-15 | 286.96 |
| 2016-01-14 | 308.98 |
| 2016-01-13 | 296.40 |
| 2016-01-12 | 299.54 |
| 2016-01-11 | 321.56 |
| 2016-01-08 | 334.15 |
| 2016-01-07 | 327.86 |
| 2016-01-06 | 356.17 |
| 2016-01-05 | 343.59 |
| 2016-01-04 | 353.02 |
| 2015-12-31 | 362.46 |
| 2015-12-30 | 362.46 |
| 2015-12-29 | 365.61 |
| 2015-12-28 | 368.75 |
| 2015-12-24 | 371.90 |
| 2015-12-23 | 371.90 |
| 2015-12-22 | 375.05 |
| 2015-12-21 | 375.05 |
| 2015-12-18 | 371.90 |
| 2015-12-17 | 371.90 |
| 2015-12-16 | 371.90 |
| 2015-12-15 | 368.75 |
| 2015-12-14 | 368.75 |
| 2015-12-11 | 384.48 |
| 2015-12-10 | 409.65 |
| 2015-12-09 | 412.80 |
| 2015-12-08 | 406.51 |
| 2015-12-07 | 412.80 |
| 2015-12-04 | 422.24 |
| 2015-12-03 | 425.38 |
| 2015-12-02 | 425.38 |
| 2015-12-01 | 428.53 |
| 2015-11-30 | 425.38 |
| 2015-11-27 | 419.09 |
| 2015-11-26 | 422.24 |
| 2015-11-25 | 409.65 |
| 2015-11-24 | 422.24 |
| 2015-11-23 | 422.24 |
| 2015-11-20 | 434.82 |
| 2015-11-19 | 428.53 |
| 2015-11-18 | 434.82 |
| 2015-11-17 | 434.82 |
| 2015-11-16 | 428.53 |
| 2015-11-13 | 450.55 |
| 2015-11-12 | 425.38 |
| 2015-11-11 | 431.67 |
| 2015-11-10 | 425.38 |
| 2015-11-09 | 428.53 |
| 2015-11-06 | 441.11 |
| 2015-11-05 | 444.26 |
| 2015-11-04 | 453.70 |
| 2015-11-03 | 437.97 |
| 2015-11-02 | 437.97 |
| 2015-10-30 | 437.97 |
| 2015-10-29 | 444.26 |
| 2015-10-28 | 447.40 |
| 2015-10-27 | 444.26 |
| 2015-10-26 | 450.55 |
| 2015-10-23 | 447.40 |
| 2015-10-22 | 447.40 |
| 2015-10-20 | 444.26 |
| 2015-10-19 | 456.84 |
| 2015-10-16 | 456.84 |
| 2015-10-15 | 456.84 |
| 2015-10-14 | 450.55 |
| 2015-10-13 | 463.13 |
| 2015-10-12 | 459.99 |
| 2015-10-09 | 456.84 |
| 2015-10-08 | 456.84 |
| 2015-10-07 | 459.99 |
| 2015-10-06 | 466.28 |
| 2015-10-05 | 475.72 |
| 2015-10-02 | 466.28 |
| 2015-09-30 | 463.13 |
| 2015-09-29 | 453.70 |
| 2015-09-25 | 459.99 |
| 2015-09-24 | 466.28 |
| 2015-09-23 | 475.72 |
| 2015-09-22 | 475.72 |
| 2015-09-21 | 485.16 |
| 2015-09-18 | 475.72 |
| 2015-09-17 | 478.86 |
| 2015-09-16 | 475.72 |
| 2015-09-15 | 451.22 |
| 2015-09-14 | 460.41 |
| 2015-09-11 | 472.66 |
| 2015-09-10 | 454.28 |
| 2015-09-09 | 454.28 |
| 2015-09-08 | 438.97 |
| 2015-09-07 | 432.85 |
| 2015-09-04 | 438.97 |
| 2015-09-02 | 426.72 |
| 2015-09-01 | 426.72 |
| 2015-08-31 | 423.66 |
| 2015-08-28 | 417.53 |
| 2015-08-27 | 393.03 |
| 2015-08-26 | 368.54 |
| 2015-08-25 | 359.35 |
| 2015-08-24 | 377.72 |
| 2015-08-21 | 405.28 |
| 2015-08-20 | 420.60 |
| 2015-08-19 | 426.72 |
| 2015-08-18 | 445.09 |
| 2015-08-17 | 451.22 |
| 2015-08-14 | 442.03 |
| 2015-08-13 | 445.09 |
| 2015-08-12 | 451.22 |
| 2015-08-11 | 460.41 |
| 2015-08-10 | 451.22 |
| 2015-08-07 | 445.09 |
| 2015-08-06 | 438.97 |
| 2015-08-05 | 445.09 |
| 2015-08-04 | 451.22 |
| 2015-08-03 | 445.09 |
| 2015-07-31 | 466.53 |
| 2015-07-30 | 463.47 |
| 2015-07-29 | 463.47 |
| 2015-07-28 | 445.09 |
| 2015-07-27 | 460.41 |
| 2015-07-24 | 484.90 |
| 2015-07-23 | 481.84 |
| 2015-07-22 | 478.78 |
| 2015-07-21 | 481.84 |
| 2015-07-20 | 487.97 |
| 2015-07-17 | 509.40 |
| 2015-07-16 | 500.22 |
| 2015-07-15 | 472.66 |
| 2015-07-14 | 497.15 |
| 2015-07-13 | 512.47 |
| 2015-07-10 | 484.90 |
| 2015-07-09 | 463.47 |
| 2015-07-08 | 374.66 |
| 2015-07-07 | 411.41 |
| 2015-07-06 | 457.34 |
| 2015-07-03 | 527.78 |
| 2015-07-02 | 613.52 |
| 2015-06-30 | 613.52 |
| 2015-06-29 | 622.71 |
| 2015-06-26 | 656.40 |
| 2015-06-25 | 665.58 |
| 2015-06-24 | 665.58 |
| 2015-06-23 | 680.89 |
| 2015-06-22 | 665.58 |
| 2015-06-19 | 696.21 |
| 2015-06-18 | 711.52 |
| 2015-06-17 | 726.83 |
| 2015-06-16 | 696.21 |
| 2015-06-15 | 711.52 |
| 2015-06-12 | 742.14 |
| 2015-06-11 | 650.27 |
| 2015-06-10 | 638.02 |
| 2015-06-09 | 634.96 |
| 2015-06-08 | 680.89 |
| 2015-06-05 | 696.21 |
| 2015-06-04 | 772.76 |
| 2015-06-03 | 788.08 |
| 2015-06-02 | 788.08 |
| 2015-06-01 | 803.39 |
| 2015-05-29 | 788.08 |
| 2015-05-28 | 818.70 |
| 2015-05-27 | 788.08 |
| 2015-05-26 | 757.45 |
| 2015-05-22 | 742.14 |
| 2015-05-21 | 742.14 |
| 2015-05-20 | 772.76 |
| 2015-05-19 | 757.45 |
| 2015-05-18 | 696.21 |
| 2015-05-15 | 696.21 |
| 2015-05-14 | 680.89 |
| 2015-05-13 | 696.21 |
| 2015-05-12 | 680.89 |
| 2015-05-11 | 711.52 |
| 2015-05-08 | 711.52 |
| 2015-05-07 | 628.83 |
| 2015-05-06 | 680.89 |
| 2015-05-05 | 772.76 |
| 2015-05-04 | 864.63 |
| 2015-04-30 | 834.01 |
| 2015-04-29 | 818.70 |
| 2015-04-28 | 711.52 |
| 2015-04-27 | 742.14 |
| 2015-04-24 | 696.21 |
| 2015-04-23 | 585.96 |
| 2015-04-22 | 595.15 |
| 2015-04-21 | 561.46 |
| 2015-04-20 | 567.59 |
| 2015-04-17 | 607.40 |
| 2015-04-16 | 543.09 |
| 2015-04-15 | 552.28 |
| 2015-04-14 | 546.15 |
| 2015-04-13 | 564.53 |
| 2015-04-10 | 573.71 |
| 2015-04-09 | 582.90 |
| 2015-04-08 | 601.27 |
| 2015-04-02 | 396.10 |
| 2015-04-01 | 399.16 |
| 2015-03-31 | 399.16 |
| 2015-03-30 | 393.03 |
| 2015-03-27 | 389.97 |
| 2015-03-26 | 396.10 |
| 2015-03-25 | 396.10 |
| 2015-03-24 | 402.22 |
| 2015-03-23 | 396.10 |
| 2015-03-20 | 396.10 |
| 2015-03-19 | 399.16 |
| 2015-03-18 | 393.03 |
| 2015-03-17 | 389.97 |
| 2015-03-16 | 393.03 |
| 2015-03-13 | 399.16 |
| 2015-03-12 | 389.97 |
| 2015-03-11 | 389.97 |
| 2015-03-10 | 396.10 |
| 2015-03-09 | 399.16 |
| 2015-03-06 | 399.16 |
| 2015-03-05 | 393.03 |
| 2015-03-04 | 393.03 |
| 2015-03-03 | 389.97 |
| 2015-03-02 | 389.97 |
| 2015-02-27 | 393.03 |
| 2015-02-26 | 399.16 |
| 2015-02-25 | 393.03 |
| 2015-02-24 | 399.16 |
| 2015-02-23 | 402.22 |
| 2015-02-18 | 405.28 |
| 2015-02-17 | 393.03 |
| 2015-02-16 | 393.03 |
| 2015-02-13 | 396.10 |
| 2015-02-12 | 396.10 |
| 2015-02-11 | 393.03 |
| 2015-02-10 | 393.03 |
| 2015-02-09 | 393.03 |
| 2015-02-06 | 393.03 |
| 2015-02-05 | 389.97 |
| 2015-02-04 | 389.97 |
| 2015-02-03 | 393.03 |
| 2015-02-02 | 396.10 |
| 2015-01-30 | 396.10 |
| 2015-01-29 | 402.22 |
| 2015-01-28 | 399.16 |
| 2015-01-27 | 393.03 |
| 2015-01-26 | 399.16 |
| 2015-01-23 | 405.28 |
| 2015-01-22 | 405.28 |
| 2015-01-21 | 405.28 |
| 2015-01-20 | 399.16 |
| 2015-01-19 | 396.10 |
| 2015-01-16 | 414.47 |
| 2015-01-15 | 411.41 |
| 2015-01-14 | 417.53 |
| 2015-01-13 | 411.41 |
| 2015-01-12 | 408.35 |
| 2015-01-09 | 411.41 |
| 2015-01-08 | 414.47 |
| 2015-01-07 | 411.41 |
| 2015-01-06 | 411.41 |
| 2015-01-05 | 417.53 |
| 2015-01-02 | 405.28 |
| 2014-12-31 | 402.22 |
| 2014-12-30 | 402.22 |
| 2014-12-29 | 399.16 |
| 2014-12-24 | 405.28 |
| 2014-12-23 | 411.41 |
| 2014-12-22 | 411.41 |
| 2014-12-19 | 411.41 |
| 2014-12-18 | 414.47 |
| 2014-12-17 | 411.41 |
| 2014-12-16 | 423.66 |
| 2014-12-15 | 420.60 |
| 2014-12-12 | 426.72 |
| 2014-12-11 | 432.85 |
| 2014-12-10 | 442.03 |
| 2014-12-09 | 430.12 |
| 2014-12-08 | 433.10 |
| 2014-12-05 | 433.10 |
| 2014-12-04 | 442.03 |
| 2014-12-03 | 436.08 |
| 2014-12-02 | 436.08 |
| 2014-12-01 | 430.12 |
| 2014-11-28 | 442.03 |
| 2014-11-27 | 442.03 |
| 2014-11-26 | 442.03 |
| 2014-11-25 | 439.05 |
| 2014-11-24 | 442.03 |
| 2014-11-21 | 450.97 |
| 2014-11-20 | 433.10 |
| 2014-11-19 | 436.08 |
| 2014-11-18 | 439.05 |
| 2014-11-17 | 445.01 |
| 2014-11-14 | 439.05 |
| 2014-11-13 | 442.03 |
| 2014-11-12 | 462.88 |
| 2014-11-11 | 459.90 |
| 2014-11-10 | 436.08 |
| 2014-11-07 | 430.12 |
| 2014-11-06 | 430.12 |
| 2014-11-05 | 430.12 |
| 2014-11-04 | 424.16 |
| 2014-11-03 | 415.23 |
| 2014-10-31 | 421.18 |
| 2014-10-30 | 409.27 |
| 2014-10-29 | 412.25 |
| 2014-10-28 | 403.32 |
| 2014-10-27 | 415.23 |
| 2014-10-24 | 409.27 |
| 2014-10-23 | 409.27 |
| 2014-10-22 | 406.29 |
| 2014-10-21 | 409.27 |
| 2014-10-20 | 409.27 |
| 2014-10-17 | 415.23 |
| 2014-10-16 | 412.25 |
| 2014-10-15 | 418.21 |
| 2014-10-14 | 430.12 |
| 2014-10-13 | 421.18 |
| 2014-10-10 | 430.12 |
| 2014-10-09 | 436.08 |
| 2014-10-08 | 427.14 |
| 2014-10-07 | 409.27 |
| 2014-10-06 | 418.21 |
| 2014-10-03 | 403.32 |
| 2014-09-30 | 397.36 |
| 2014-09-29 | 400.34 |
| 2014-09-26 | 415.23 |
| 2014-09-25 | 412.25 |
| 2014-09-24 | 415.23 |
| 2014-09-23 | 409.27 |
| 2014-09-22 | 409.27 |
| 2014-09-19 | 412.25 |
| 2014-09-18 | 418.21 |
| 2014-09-17 | 415.23 |
| 2014-09-16 | 409.27 |
| 2014-09-15 | 424.16 |
| 2014-09-12 | 430.12 |
| 2014-09-11 | 427.14 |
| 2014-09-10 | 424.16 |
| 2014-09-08 | 427.06 |
| 2014-09-05 | 427.06 |
| 2014-09-04 | 418.37 |
| 2014-09-03 | 424.16 |
| 2014-09-02 | 421.27 |
| 2014-09-01 | 421.27 |
| 2014-08-29 | 427.06 |
| 2014-08-28 | 415.48 |
| 2014-08-27 | 415.48 |
| 2014-08-26 | 424.16 |
| 2014-08-25 | 427.06 |
| 2014-08-22 | 424.16 |
| 2014-08-21 | 424.16 |
| 2014-08-20 | 432.85 |
| 2014-08-19 | 418.37 |
| 2014-08-18 | 421.27 |
| 2014-08-15 | 424.16 |
| 2014-08-14 | 424.16 |
| 2014-08-13 | 424.16 |
| 2014-08-12 | 427.06 |
| 2014-08-11 | 418.37 |
| 2014-08-08 | 415.48 |
| 2014-08-07 | 418.37 |
| 2014-08-06 | 415.48 |
| 2014-08-05 | 418.37 |
| 2014-08-04 | 418.37 |
| 2014-08-01 | 415.48 |
| 2014-07-31 | 427.06 |
| 2014-07-30 | 421.27 |
| 2014-07-29 | 398.10 |
| 2014-07-28 | 395.20 |
| 2014-07-25 | 392.31 |
| 2014-07-24 | 398.10 |
| 2014-07-23 | 389.41 |
| 2014-07-22 | 392.31 |
| 2014-07-21 | 398.10 |
| 2014-07-18 | 386.52 |
| 2014-07-17 | 386.52 |
| 2014-07-16 | 386.52 |
| 2014-07-15 | 389.41 |
| 2014-07-14 | 380.72 |
| 2014-07-11 | 386.52 |
| 2014-07-10 | 392.31 |
| 2014-07-09 | 386.52 |
| 2014-07-08 | 383.62 |
| 2014-07-07 | 377.83 |
| 2014-07-04 | 377.83 |
| 2014-07-03 | 377.83 |
| 2014-07-02 | 369.14 |
| 2014-06-30 | 363.35 |
| 2014-06-27 | 363.35 |
| 2014-06-26 | 366.24 |
| 2014-06-25 | 366.24 |
| 2014-06-24 | 372.04 |
| 2014-06-23 | 366.24 |
| 2014-06-20 | 380.72 |
| 2014-06-19 | 369.14 |
| 2014-06-18 | 369.14 |
| 2014-06-17 | 354.66 |
| 2014-06-16 | 357.56 |
| 2014-06-13 | 354.66 |
| 2014-06-12 | 354.66 |
| 2014-06-11 | 351.76 |
| 2014-06-10 | 345.97 |
| 2014-06-09 | 351.76 |
| 2014-06-06 | 360.45 |
| 2014-06-05 | 357.56 |
| 2014-06-04 | 351.76 |
| 2014-06-03 | 357.56 |
| 2014-05-30 | 357.56 |
| 2014-05-29 | 357.56 |
| 2014-05-28 | 363.35 |
| 2014-05-27 | 363.35 |
| 2014-05-26 | 357.56 |
| 2014-05-23 | 360.45 |
| 2014-05-22 | 366.24 |
| 2014-05-21 | 372.04 |
| 2014-05-20 | 369.14 |
| 2014-05-19 | 369.14 |
| 2014-05-16 | 366.24 |
| 2014-05-15 | 369.14 |
| 2014-05-14 | 372.04 |
| 2014-05-13 | 374.93 |
| 2014-05-12 | 372.04 |
| 2014-05-09 | 366.24 |
| 2014-05-08 | 369.14 |
| 2014-05-07 | 372.04 |
| 2014-05-05 | 377.83 |
| 2014-05-02 | 383.62 |
| 2014-04-30 | 389.41 |
| 2014-04-29 | 383.62 |
| 2014-04-28 | 392.31 |
| 2014-04-25 | 392.31 |
| 2014-04-24 | 395.20 |
| 2014-04-23 | 386.52 |
| 2014-04-22 | 389.41 |
| 2014-04-17 | 395.20 |
| 2014-04-16 | 392.31 |
| 2014-04-15 | 392.31 |
| 2014-04-14 | 392.31 |
| 2014-04-11 | 398.10 |
| 2014-04-10 | 395.20 |
| 2014-04-09 | 395.20 |
| 2014-04-08 | 398.10 |
| 2014-04-07 | 392.31 |
| 2014-04-04 | 395.20 |
| 2014-04-03 | 395.20 |
| 2014-04-02 | 401.00 |
| 2014-04-01 | 401.00 |
| 2014-03-31 | 392.31 |
| 2014-03-28 | 392.31 |
| 2014-03-27 | 386.52 |
| 2014-03-26 | 389.41 |
| 2014-03-25 | 392.31 |
| 2014-03-24 | 395.20 |
| 2014-03-21 | 392.31 |
| 2014-03-20 | 389.41 |
| 2014-03-19 | 389.41 |
| 2014-03-18 | 386.52 |
| 2014-03-17 | 386.52 |
| 2014-03-14 | 389.41 |
| 2014-03-13 | 395.20 |
| 2014-03-12 | 395.20 |
| 2014-03-11 | 401.00 |
| 2014-03-10 | 398.10 |
| 2014-03-07 | 401.00 |
| 2014-03-06 | 401.00 |
| 2014-03-05 | 401.00 |
| 2014-03-04 | 406.79 |
| 2014-03-03 | 409.68 |
| 2014-02-28 | 401.00 |
| 2014-02-27 | 401.00 |
| 2014-02-26 | 398.10 |
| 2014-02-25 | 406.79 |
| 2014-02-24 | 403.89 |
| 2014-02-21 | 409.68 |
| 2014-02-20 | 412.58 |
| 2014-02-19 | 406.79 |
| 2014-02-18 | 406.79 |
| 2014-02-17 | 409.68 |
| 2014-02-14 | 415.48 |
| 2014-02-13 | 409.68 |
| 2014-02-12 | 398.10 |
| 2014-02-11 | 401.00 |
| 2014-02-10 | 401.00 |
| 2014-02-07 | 398.10 |
| 2014-02-06 | 401.00 |
| 2014-02-05 | 398.10 |
| 2014-02-04 | 401.00 |
| 2014-01-30 | 406.79 |
| 2014-01-29 | 409.68 |
| 2014-01-28 | 409.68 |
| 2014-01-27 | 406.79 |
| 2014-01-24 | 421.27 |
| 2014-01-23 | 424.16 |
| 2014-01-22 | 424.16 |
| 2014-01-21 | 427.06 |
| 2014-01-20 | 427.06 |
| 2014-01-17 | 427.06 |
| 2014-01-16 | 424.16 |
| 2014-01-15 | 427.06 |
| 2014-01-14 | 421.27 |
| 2014-01-13 | 421.27 |
| 2014-01-10 | 421.27 |
| 2014-01-09 | 424.16 |
| 2014-01-08 | 427.06 |
| 2014-01-07 | 424.16 |
| 2014-01-06 | 424.16 |
| 2014-01-03 | 427.06 |
| 2014-01-02 | 435.75 |
| 2013-12-31 | 432.85 |
| 2013-12-30 | 432.85 |
| 2013-12-27 | 429.95 |
| 2013-12-24 | 424.16 |
| 2013-12-23 | 421.27 |
| 2013-12-20 | 427.06 |
| 2013-12-19 | 427.06 |
| 2013-12-18 | 435.75 |
| 2013-12-17 | 424.16 |
| 2013-12-16 | 424.16 |
| 2013-12-13 | 429.95 |
| 2013-12-12 | 435.75 |
| 2013-12-11 | 435.75 |
| 2013-12-10 | 438.57 |
| 2013-12-09 | 427.29 |
| 2013-12-06 | 427.29 |
| 2013-12-05 | 424.47 |
| 2013-12-04 | 424.47 |
| 2013-12-03 | 427.29 |
| 2013-12-02 | 421.65 |
| 2013-11-29 | 424.47 |
| 2013-11-28 | 424.47 |
| 2013-11-27 | 424.47 |
| 2013-11-26 | 424.47 |
| 2013-11-25 | 421.65 |
| 2013-11-22 | 424.47 |
| 2013-11-21 | 427.29 |
| 2013-11-20 | 424.47 |
| 2013-11-19 | 424.47 |
| 2013-11-18 | 427.29 |
| 2013-11-15 | 427.29 |
| 2013-11-14 | 424.47 |
| 2013-11-13 | 421.65 |
| 2013-11-12 | 427.29 |
| 2013-11-11 | 427.29 |
| 2013-11-08 | 430.11 |
| 2013-11-07 | 430.11 |
| 2013-11-06 | 427.29 |
| 2013-11-05 | 430.11 |
| 2013-11-04 | 427.29 |
| 2013-11-01 | 432.93 |
| 2013-10-31 | 430.11 |
| 2013-10-30 | 435.75 |
| 2013-10-29 | 424.47 |
| 2013-10-28 | 427.29 |
| 2013-10-25 | 424.47 |
| 2013-10-24 | 427.29 |
| 2013-10-23 | 427.29 |
| 2013-10-22 | 430.11 |
| 2013-10-21 | 435.75 |
| 2013-10-18 | 435.75 |
| 2013-10-17 | 435.75 |
| 2013-10-16 | 424.47 |
| 2013-10-15 | 432.93 |
| 2013-10-11 | 435.75 |
| 2013-10-10 | 435.75 |
| 2013-10-09 | 435.75 |
| 2013-10-08 | 430.11 |
| 2013-10-07 | 427.29 |
| 2013-10-04 | 427.29 |
| 2013-10-03 | 424.47 |
| 2013-10-02 | 424.47 |
| 2013-09-30 | 424.47 |
| 2013-09-27 | 430.11 |
| 2013-09-26 | 430.11 |
| 2013-09-25 | 430.11 |
| 2013-09-24 | 430.11 |
| 2013-09-23 | 432.93 |
| 2013-09-19 | 438.57 |
| 2013-09-18 | 435.75 |
| 2013-09-17 | 441.39 |
| 2013-09-16 | 435.75 |
| 2013-09-13 | 441.39 |
| 2013-09-12 | 432.93 |
| 2013-09-11 | 435.75 |
| 2013-09-10 | 433.00 |
| 2013-09-09 | 430.25 |
| 2013-09-06 | 427.50 |
| 2013-09-05 | 422.01 |
| 2013-09-04 | 427.50 |
| 2013-09-03 | 427.50 |
| 2013-09-02 | 424.76 |
| 2013-08-30 | 422.01 |
| 2013-08-29 | 424.76 |
| 2013-08-28 | 416.51 |
| 2013-08-27 | 422.01 |
| 2013-08-26 | 419.26 |
| 2013-08-23 | 416.51 |
| 2013-08-22 | 411.02 |
| 2013-08-21 | 411.02 |
| 2013-08-20 | 405.53 |
| 2013-08-19 | 416.51 |
| 2013-08-16 | 422.01 |
| 2013-08-15 | 419.26 |
| 2013-08-13 | 424.76 |
| 2013-08-12 | 419.26 |
| 2013-08-09 | 422.01 |
| 2013-08-08 | 422.01 |
| 2013-08-07 | 411.02 |
| 2013-08-06 | 419.26 |
| 2013-08-05 | 413.77 |
| 2013-08-02 | 422.01 |
| 2013-08-01 | 419.26 |
| 2013-07-31 | 416.51 |
| 2013-07-30 | 413.77 |
| 2013-07-29 | 411.02 |
| 2013-07-26 | 408.27 |
| 2013-07-25 | 411.02 |
| 2013-07-24 | 405.53 |
| 2013-07-23 | 408.27 |
| 2013-07-22 | 402.78 |
| 2013-07-19 | 405.53 |
| 2013-07-18 | 402.78 |
| 2013-07-17 | 400.03 |
| 2013-07-16 | 405.53 |
| 2013-07-15 | 402.78 |
| 2013-07-12 | 408.27 |
| 2013-07-11 | 411.02 |
| 2013-07-10 | 411.02 |
| 2013-07-09 | 400.03 |
| 2013-07-08 | 408.27 |
| 2013-07-05 | 411.02 |
| 2013-07-04 | 405.53 |
| 2013-07-03 | 397.28 |
| 2013-07-02 | 405.53 |
| 2013-06-28 | 411.02 |
| 2013-06-27 | 402.78 |
| 2013-06-26 | 408.27 |
| 2013-06-25 | 386.29 |
| 2013-06-24 | 411.02 |
| 2013-06-21 | 435.75 |
| 2013-06-20 | 430.25 |
| 2013-06-19 | 438.49 |
| 2013-06-18 | 438.49 |
| 2013-06-17 | 438.49 |
| 2013-06-14 | 438.49 |
| 2013-06-13 | 424.76 |
| 2013-06-11 | 433.00 |
| 2013-06-10 | 438.49 |
| 2013-06-07 | 441.24 |
| 2013-06-06 | 443.99 |
| 2013-06-05 | 430.25 |
| 2013-06-04 | 438.49 |
| 2013-06-03 | 443.99 |
| 2013-05-31 | 435.75 |
| 2013-05-30 | 435.75 |
| 2013-05-29 | 438.49 |
| 2013-05-28 | 443.99 |
| 2013-05-27 | 438.49 |
| 2013-05-24 | 441.24 |
| 2013-05-23 | 438.49 |
| 2013-05-22 | 449.48 |
| 2013-05-21 | 449.48 |
| 2013-05-20 | 449.48 |
| 2013-05-16 | 449.48 |
| 2013-05-15 | 446.74 |
| 2013-05-14 | 441.24 |
| 2013-05-13 | 452.23 |
| 2013-05-10 | 438.49 |
| 2013-05-09 | 435.75 |
| 2013-05-08 | 438.49 |
| 2013-05-07 | 441.24 |
| 2013-05-06 | 435.75 |
| 2013-05-03 | 435.75 |
| 2013-05-02 | 430.25 |
| 2013-04-30 | 424.76 |
| 2013-04-29 | 433.00 |
| 2013-04-26 | 441.24 |
| 2013-04-25 | 441.24 |
| 2013-04-24 | 438.49 |
| 2013-04-23 | 430.25 |
| 2013-04-22 | 430.25 |
| 2013-04-19 | 435.75 |
| 2013-04-18 | 435.75 |
| 2013-04-17 | 438.49 |
| 2013-04-16 | 433.00 |
| 2013-04-15 | 441.24 |
| 2013-04-12 | 449.48 |
| 2013-04-11 | 446.74 |
| 2013-04-10 | 454.98 |
| 2013-04-09 | 454.98 |
| 2013-04-08 | 443.99 |
| 2013-04-05 | 435.75 |
| 2013-04-03 | 441.24 |
| 2013-04-02 | 485.20 |
| 2013-03-28 | 416.51 |
| 2013-03-27 | 424.76 |
| 2013-03-26 | 424.76 |
| 2013-03-25 | 430.25 |
| 2013-03-22 | 435.75 |
| 2013-03-21 | 435.75 |
| 2013-03-20 | 422.01 |
| 2013-03-19 | 435.75 |
| 2013-03-18 | 427.50 |
| 2013-03-15 | 443.99 |
| 2013-03-14 | 443.99 |
| 2013-03-13 | 441.24 |
| 2013-03-12 | 446.74 |
| 2013-03-11 | 465.97 |
| 2013-03-08 | 468.72 |
| 2013-03-07 | 463.22 |
| 2013-03-06 | 443.99 |
| 2013-03-05 | 430.25 |
| 2013-03-04 | 427.50 |
| 2013-03-01 | 438.49 |
| 2013-02-28 | 433.00 |
| 2013-02-27 | 435.75 |
| 2013-02-26 | 427.50 |
| 2013-02-25 | 435.75 |
| 2013-02-22 | 446.74 |
| 2013-02-21 | 427.50 |
| 2013-02-20 | 438.49 |
| 2013-02-19 | 438.49 |
| 2013-02-18 | 443.99 |
| 2013-02-15 | 449.48 |
| 2013-02-14 | 449.48 |
| 2013-02-08 | 449.48 |
| 2013-02-07 | 446.74 |
| 2013-02-06 | 463.22 |
| 2013-02-05 | 476.96 |
| 2013-02-04 | 493.44 |
| 2013-02-01 | 501.68 |
| 2013-01-31 | 482.45 |
| 2013-01-30 | 504.43 |
| 2013-01-29 | 474.21 |
| 2013-01-28 | 446.74 |
| 2013-01-25 | 474.21 |
| 2013-01-24 | 534.65 |
| 2013-01-23 | 534.65 |
| 2013-01-22 | 534.65 |
| 2013-01-21 | 534.65 |
| 2013-01-18 | 545.64 |
| 2013-01-17 | 507.18 |
| 2013-01-16 | 556.63 |
| 2013-01-15 | 465.97 |
| 2013-01-14 | 471.46 |
| 2013-01-11 | 435.75 |
| 2013-01-10 | 438.49 |
| 2013-01-09 | 433.00 |
| 2013-01-08 | 430.25 |
| 2013-01-07 | 430.25 |
| 2013-01-04 | 422.01 |
| 2013-01-03 | 427.50 |
| 2013-01-02 | 380.80 |
| 2012-12-31 | 369.81 |
| 2012-12-28 | 367.06 |
| 2012-12-27 | 361.57 |
| 2012-12-24 | 361.57 |
| 2012-12-21 | 361.57 |
| 2012-12-20 | 361.57 |
| 2012-12-19 | 361.57 |
| 2012-12-18 | 364.31 |
| 2012-12-17 | 364.31 |
| 2012-12-14 | 364.31 |
| 2012-12-13 | 367.06 |
| 2012-12-12 | 369.81 |
| 2012-12-11 | 364.62 |
| 2012-12-10 | 354.23 |
| 2012-12-07 | 367.21 |
| 2012-12-06 | 359.43 |
| 2012-12-05 | 359.43 |
| 2012-12-04 | 354.23 |
| 2012-12-03 | 354.23 |
| 2012-11-30 | 351.64 |
| 2012-11-29 | 354.23 |
| 2012-11-28 | 354.23 |
| 2012-11-27 | 356.83 |
| 2012-11-26 | 362.02 |
| 2012-11-23 | 356.83 |
| 2012-11-22 | 354.23 |
| 2012-11-21 | 359.43 |
| 2012-11-20 | 362.02 |
| 2012-11-19 | 349.04 |
| 2012-11-16 | 336.07 |
| 2012-11-15 | 336.07 |
| 2012-11-14 | 333.47 |
| 2012-11-13 | 336.07 |
| 2012-11-12 | 336.07 |
| 2012-11-09 | 336.07 |
| 2012-11-08 | 328.28 |
| 2012-11-07 | 336.07 |
| 2012-11-06 | 330.87 |
| 2012-11-05 | 333.47 |
| 2012-11-02 | 341.26 |
| 2012-11-01 | 328.28 |
| 2012-10-31 | 325.68 |
| 2012-10-30 | 328.28 |
| 2012-10-29 | 328.28 |
| 2012-10-26 | 325.68 |
| 2012-10-25 | 330.87 |
| 2012-10-24 | 336.07 |
| 2012-10-22 | 346.45 |
| 2012-10-19 | 343.85 |
| 2012-10-18 | 351.64 |
| 2012-10-17 | 343.85 |
| 2012-10-16 | 349.04 |
| 2012-10-15 | 343.85 |
| 2012-10-12 | 341.26 |
| 2012-10-11 | 341.26 |
| 2012-10-10 | 343.85 |
| 2012-10-09 | 346.45 |
| 2012-10-08 | 351.64 |
| 2012-10-05 | 341.26 |
| 2012-10-04 | 341.26 |
| 2012-10-03 | 336.07 |
| 2012-09-28 | 346.15 |
| 2012-09-27 | 348.67 |
| 2012-09-26 | 346.15 |
| 2012-09-25 | 351.19 |
| 2012-09-24 | 338.59 |
| 2012-09-21 | 341.11 |
| 2012-09-20 | 341.11 |
| 2012-09-19 | 343.63 |
| 2012-09-18 | 338.59 |
| 2012-09-17 | 336.07 |
| 2012-09-14 | 336.07 |
| 2012-09-13 | 333.54 |
| 2012-09-12 | 333.54 |
| 2012-09-11 | 333.54 |
| 2012-09-10 | 338.59 |
| 2012-09-07 | 333.54 |
| 2012-09-06 | 341.11 |
| 2012-09-05 | 328.50 |
| 2012-09-04 | 333.54 |
| 2012-09-03 | 333.54 |
| 2012-08-31 | 331.02 |
| 2012-08-30 | 338.59 |
| 2012-08-29 | 353.71 |
| 2012-08-28 | 338.59 |
| 2012-08-27 | 338.59 |
| 2012-08-24 | 341.11 |
| 2012-08-23 | 343.63 |
| 2012-08-22 | 341.11 |
| 2012-08-21 | 348.67 |
| 2012-08-20 | 351.19 |
| 2012-08-17 | 351.19 |
| 2012-08-16 | 353.71 |
| 2012-08-15 | 346.15 |
| 2012-08-14 | 358.75 |
| 2012-08-13 | 353.71 |
| 2012-08-10 | 338.59 |
| 2012-08-09 | 338.59 |
| 2012-08-08 | 341.11 |
| 2012-08-07 | 341.11 |
| 2012-08-06 | 348.67 |
| 2012-08-03 | 346.15 |
| 2012-08-02 | 343.63 |
| 2012-08-01 | 341.11 |
| 2012-07-31 | 343.63 |
| 2012-07-30 | 338.59 |
| 2012-07-27 | 343.63 |
| 2012-07-26 | 341.11 |
| 2012-07-25 | 338.59 |
| 2012-07-24 | 346.15 |
| 2012-07-23 | 351.19 |
| 2012-07-20 | 371.35 |
| 2012-07-19 | 371.35 |
| 2012-07-18 | 361.27 |
| 2012-07-17 | 348.67 |
| 2012-07-16 | 331.02 |
| 2012-07-13 | 331.02 |
| 2012-07-12 | 325.98 |
| 2012-07-11 | 331.02 |
| 2012-07-10 | 320.94 |
| 2012-07-09 | 323.46 |
| 2012-07-06 | 323.46 |
| 2012-07-05 | 323.46 |
| 2012-07-04 | 320.94 |
| 2012-07-03 | 320.94 |
| 2012-06-29 | 313.38 |
| 2012-06-28 | 310.86 |
| 2012-06-27 | 315.90 |
| 2012-06-26 | 315.90 |
| 2012-06-25 | 313.38 |
| 2012-06-22 | 325.98 |
| 2012-06-21 | 323.46 |
| 2012-06-20 | 323.46 |
| 2012-06-19 | 315.90 |
| 2012-06-18 | 313.38 |
| 2012-06-15 | 310.86 |
| 2012-06-14 | 328.50 |
| 2012-06-13 | 341.11 |
| 2012-06-12 | 323.46 |
| 2012-06-11 | 313.38 |
| 2012-06-08 | 318.42 |
| 2012-06-07 | 318.42 |
| 2012-06-06 | 313.38 |
| 2012-06-05 | 310.86 |
| 2012-06-04 | 315.90 |
| 2012-06-01 | 325.98 |
| 2012-05-31 | 336.07 |
| 2012-05-30 | 341.11 |
| 2012-05-29 | 353.71 |
| 2012-05-28 | 341.11 |
| 2012-05-25 | 341.11 |
| 2012-05-24 | 333.54 |
| 2012-05-23 | 341.11 |
| 2012-05-22 | 343.63 |
| 2012-05-21 | 341.11 |
| 2012-05-18 | 341.11 |
| 2012-05-17 | 348.67 |
| 2012-05-16 | 348.67 |
| 2012-05-15 | 358.75 |
| 2012-05-14 | 383.96 |
| 2012-05-11 | 389.00 |
| 2012-05-10 | 394.04 |
| 2012-05-09 | 391.52 |
| 2012-05-08 | 391.52 |
| 2012-05-07 | 391.52 |
| 2012-05-04 | 404.12 |
| 2012-05-03 | 409.16 |
| 2012-05-02 | 409.16 |
| 2012-04-30 | 404.12 |
| 2012-04-27 | 414.20 |
| 2012-04-26 | 414.20 |
| 2012-04-25 | 424.29 |
| 2012-04-24 | 424.29 |
| 2012-04-23 | 429.33 |
| 2012-04-20 | 429.33 |
| 2012-04-19 | 431.85 |
| 2012-04-18 | 424.29 |
| 2012-04-17 | 419.25 |
| 2012-04-16 | 429.33 |
| 2012-04-13 | 436.89 |
| 2012-04-12 | 431.85 |
| 2012-04-11 | 431.85 |
| 2012-04-10 | 426.81 |
| 2012-04-05 | 426.81 |
| 2012-04-03 | 426.81 |
| 2012-04-02 | 419.25 |
| 2012-03-30 | 426.81 |
| 2012-03-29 | 406.64 |
| 2012-03-28 | 411.68 |
| 2012-03-27 | 421.77 |
| 2012-03-26 | 409.16 |
| 2012-03-23 | 409.16 |
| 2012-03-22 | 416.72 |
| 2012-03-21 | 421.77 |
| 2012-03-20 | 426.81 |
| 2012-03-19 | 429.33 |
| 2012-03-16 | 429.33 |
| 2012-03-15 | 434.37 |
| 2012-03-14 | 429.33 |
| 2012-03-13 | 436.89 |
| 2012-03-12 | 429.33 |
| 2012-03-09 | 436.89 |
| 2012-03-08 | 426.81 |
| 2012-03-07 | 421.77 |
| 2012-03-06 | 429.33 |
| 2012-03-05 | 457.05 |
| 2012-03-02 | 464.62 |
| 2012-03-01 | 457.05 |
| 2012-02-29 | 457.05 |
| 2012-02-28 | 474.70 |
| 2012-02-27 | 482.26 |
| 2012-02-24 | 484.78 |
| 2012-02-23 | 482.26 |
| 2012-02-22 | 464.62 |
| 2012-02-21 | 452.01 |
| 2012-02-20 | 462.10 |
| 2012-02-17 | 469.66 |
| 2012-02-16 | 459.58 |
| 2012-02-15 | 459.58 |
| 2012-02-14 | 439.41 |
| 2012-02-13 | 449.49 |
| 2012-02-10 | 446.97 |
| 2012-02-09 | 436.89 |
| 2012-02-08 | 429.33 |
| 2012-02-07 | 411.68 |
| 2012-02-06 | 416.72 |
| 2012-02-03 | 431.85 |
| 2012-02-02 | 429.33 |
| 2012-02-01 | 424.29 |
| 2012-01-31 | 434.37 |
| 2012-01-30 | 421.77 |
| 2012-01-27 | 378.92 |
| 2012-01-26 | 373.87 |
| 2012-01-20 | 373.87 |
| 2012-01-19 | 368.83 |
| 2012-01-18 | 366.31 |
| 2012-01-17 | 373.87 |
| 2012-01-16 | 358.75 |
| 2012-01-13 | 358.75 |
| 2012-01-12 | 366.31 |
| 2012-01-11 | 366.31 |
| 2012-01-10 | 366.31 |
| 2012-01-09 | 361.27 |
| 2012-01-06 | 361.27 |
| 2012-01-05 | 373.87 |
| 2012-01-04 | 366.31 |
| 2012-01-03 | 371.35 |
| 2011-12-30 | 378.92 |
| 2011-12-29 | 366.31 |
| 2011-12-28 | 356.23 |
| 2011-12-23 | 361.27 |
| 2011-12-22 | 366.31 |
| 2011-12-21 | 366.31 |
| 2011-12-20 | 363.79 |
| 2011-12-19 | 363.79 |
| 2011-12-16 | 366.31 |
| 2011-12-15 | 381.44 |
| 2011-12-14 | 378.92 |
| 2011-12-13 | 383.96 |
| 2011-12-12 | 396.56 |
| 2011-12-09 | 394.04 |
| 2011-12-08 | 391.52 |
| 2011-12-07 | 404.12 |
| 2011-12-06 | 431.85 |
| 2011-12-05 | 429.33 |
| 2011-12-02 | 441.93 |
| 2011-12-01 | 446.97 |
| 2011-11-30 | 421.77 |
| 2011-11-29 | 439.41 |
| 2011-11-28 | 421.77 |
| 2011-11-25 | 421.77 |
| 2011-11-24 | 431.85 |
| 2011-11-23 | 441.93 |
| 2011-11-22 | 426.81 |
| 2011-11-21 | 431.85 |
| 2011-11-18 | 454.53 |
| 2011-11-17 | 459.58 |
| 2011-11-16 | 457.05 |
| 2011-11-15 | 477.22 |
| 2011-11-14 | 479.74 |
| 2011-11-11 | 492.34 |
| 2011-11-10 | 492.34 |
| 2011-11-09 | 504.95 |
| 2011-11-08 | 504.95 |
| 2011-11-07 | 497.38 |
| 2011-11-04 | 484.78 |
| 2011-11-03 | 484.78 |
| 2011-11-02 | 489.82 |
| 2011-11-01 | 489.82 |
| 2011-10-31 | 499.91 |
| 2011-10-28 | 512.51 |
| 2011-10-27 | 507.47 |
| 2011-10-26 | 492.34 |
| 2011-10-25 | 482.26 |
| 2011-10-24 | 479.74 |
| 2011-10-21 | 479.74 |
| 2011-10-20 | 479.74 |
| 2011-10-19 | 472.18 |
| 2011-10-18 | 472.18 |
| 2011-10-17 | 542.76 |
| 2011-10-14 | 517.55 |
| 2011-10-13 | 530.15 |
| 2011-10-12 | 504.95 |
| 2011-10-11 | 512.51 |
| 2011-10-10 | 504.95 |
| 2011-10-07 | 497.38 |
| 2011-10-06 | 484.78 |
| 2011-10-04 | 479.74 |
| 2011-10-03 | 482.26 |
| 2011-09-30 | 530.15 |
| 2011-09-28 | 567.96 |
| 2011-09-27 | 530.15 |
| 2011-09-26 | 502.43 |
| 2011-09-23 | 492.34 |
| 2011-09-22 | 525.11 |
| 2011-09-21 | 580.56 |
| 2011-09-20 | 580.56 |
| 2011-09-19 | 591.91 |
| 2011-09-16 | 591.91 |
| 2011-09-15 | 580.56 |
| 2011-09-14 | 546.54 |
| 2011-09-12 | 569.22 |
| 2011-09-09 | 603.25 |
| 2011-09-08 | 614.59 |
| 2011-09-07 | 591.91 |
| 2011-09-06 | 591.91 |
| 2011-09-05 | 603.25 |
| 2011-09-02 | 614.59 |
| 2011-09-01 | 625.94 |
| 2011-08-31 | 625.94 |
| 2011-08-30 | 591.91 |
| 2011-08-29 | 557.88 |
| 2011-08-26 | 546.54 |
| 2011-08-25 | 557.88 |
| 2011-08-24 | 546.54 |
| 2011-08-23 | 569.22 |
| 2011-08-22 | 569.22 |
| 2011-08-19 | 591.91 |
| 2011-08-18 | 614.59 |
| 2011-08-17 | 614.59 |
| 2011-08-16 | 625.94 |
| 2011-08-15 | 614.59 |
| 2011-08-12 | 603.25 |
| 2011-08-11 | 580.56 |
| 2011-08-10 | 569.22 |
| 2011-08-09 | 557.88 |
| 2011-08-08 | 546.54 |
| 2011-08-05 | 557.88 |
| 2011-08-04 | 625.94 |
| 2011-08-03 | 637.28 |
| 2011-08-02 | 648.62 |
| 2011-08-01 | 671.31 |
| 2011-07-29 | 671.31 |
| 2011-07-28 | 671.31 |
| 2011-07-27 | 693.99 |
| 2011-07-26 | 693.99 |
| 2011-07-25 | 693.99 |
| 2011-07-22 | 693.99 |
| 2011-07-21 | 671.31 |
| 2011-07-20 | 693.99 |
| 2011-07-19 | 659.96 |
| 2011-07-18 | 682.65 |
| 2011-07-15 | 682.65 |
| 2011-07-14 | 693.99 |
| 2011-07-13 | 682.65 |
| 2011-07-12 | 693.99 |
| 2011-07-11 | 705.33 |
| 2011-07-08 | 705.33 |
| 2011-07-07 | 716.68 |
| 2011-07-06 | 716.68 |
| 2011-07-05 | 739.36 |
| 2011-07-04 | 750.71 |
| 2011-06-30 | 739.36 |
| 2011-06-29 | 739.36 |
| 2011-06-28 | 739.36 |
| 2011-06-27 | 739.36 |
| 2011-06-24 | 705.33 |
| 2011-06-23 | 682.65 |
| 2011-06-22 | 682.65 |
| 2011-06-21 | 693.99 |
| 2011-06-20 | 693.99 |
| 2011-06-17 | 716.68 |
| 2011-06-16 | 705.33 |
| 2011-06-15 | 728.02 |
| 2011-06-14 | 728.02 |
| 2011-06-13 | 728.02 |
| 2011-06-10 | 739.36 |
| 2011-06-09 | 693.99 |
| 2011-06-08 | 671.31 |
| 2011-06-07 | 671.31 |
| 2011-06-03 | 625.94 |
| 2011-06-02 | 614.59 |
| 2011-06-01 | 614.59 |
| 2011-05-31 | 603.25 |
| 2011-05-30 | 603.25 |
| 2011-05-27 | 614.59 |
| 2011-05-26 | 614.59 |
| 2011-05-25 | 614.59 |
| 2011-05-24 | 614.59 |
| 2011-05-23 | 580.56 |
| 2011-05-20 | 614.59 |
| 2011-05-19 | 625.94 |
| 2011-05-18 | 614.59 |
| 2011-05-17 | 614.59 |
| 2011-05-16 | 614.59 |
| 2011-05-13 | 625.94 |
| 2011-05-12 | 614.59 |
| 2011-05-11 | 603.25 |
| 2011-05-09 | 614.59 |
| 2011-05-06 | 637.28 |
| 2011-05-05 | 637.28 |
| 2011-05-04 | 637.28 |
| 2011-05-03 | 637.28 |
| 2011-04-29 | 625.94 |
| 2011-04-28 | 637.28 |
| 2011-04-27 | 637.28 |
| 2011-04-26 | 637.28 |
| 2011-04-21 | 659.96 |
| 2011-04-20 | 682.65 |
| 2011-04-19 | 648.62 |
| 2011-04-18 | 648.62 |
| 2011-04-15 | 625.94 |
| 2011-04-14 | 625.94 |
| 2011-04-13 | 614.59 |
| 2011-04-12 | 625.94 |
| 2011-04-11 | 637.28 |
| 2011-04-08 | 648.62 |
| 2011-04-07 | 625.94 |
| 2011-04-06 | 614.59 |
| 2011-04-04 | 591.91 |
| 2011-04-01 | 569.22 |
| 2011-03-31 | 557.88 |
| 2011-03-30 | 580.56 |
| 2011-03-29 | 569.22 |
| 2011-03-28 | 569.22 |
| 2011-03-25 | 591.91 |
| 2011-03-24 | 591.91 |
| 2011-03-23 | 591.91 |
| 2011-03-22 | 580.56 |
| 2011-03-21 | 591.91 |
| 2011-03-18 | 546.54 |
| 2011-03-17 | 546.54 |
| 2011-03-16 | 557.88 |
| 2011-03-15 | 546.54 |
| 2011-03-14 | 591.91 |
| 2011-03-11 | 591.91 |
| 2011-03-10 | 614.59 |
| 2011-03-09 | 625.94 |
| 2011-03-08 | 603.25 |
| 2011-03-07 | 603.25 |
| 2011-03-04 | 603.25 |
| 2011-03-03 | 614.59 |
| 2011-03-02 | 614.59 |
| 2011-03-01 | 614.59 |
| 2011-02-28 | 614.59 |
| 2011-02-25 | 614.59 |
| 2011-02-24 | 603.25 |
| 2011-02-23 | 625.94 |
| 2011-02-22 | 637.28 |
| 2011-02-21 | 659.96 |
| 2011-02-18 | 637.28 |
| 2011-02-17 | 637.28 |
| 2011-02-16 | 637.28 |
| 2011-02-15 | 637.28 |
| 2011-02-14 | 637.28 |
| 2011-02-11 | 637.28 |
| 2011-02-10 | 603.25 |
| 2011-02-09 | 637.28 |
| 2011-02-08 | 659.96 |
| 2011-02-07 | 682.65 |
| 2011-02-02 | 728.02 |
| 2011-02-01 | 841.45 |
| 2011-01-31 | 841.45 |
| 2011-01-28 | 750.71 |
| 2011-01-27 | 762.05 |
| 2011-01-26 | 807.42 |
| 2011-01-25 | 716.68 |
| 2011-01-24 | 716.68 |
| 2011-01-21 | 648.62 |
| 2011-01-20 | 659.96 |
| 2011-01-19 | 659.96 |
| 2011-01-18 | 671.31 |
| 2011-01-17 | 671.31 |
| 2011-01-14 | 682.65 |
| 2011-01-13 | 637.28 |
| 2011-01-12 | 637.28 |
| 2011-01-11 | 637.28 |
| 2011-01-10 | 637.28 |
| 2011-01-07 | 648.62 |
| 2011-01-06 | 648.62 |
| 2011-01-05 | 637.28 |
| 2011-01-04 | 637.28 |
| 2011-01-03 | 637.28 |
| 2010-12-31 | 625.94 |
| 2010-12-30 | 591.91 |
| 2010-12-29 | 591.91 |
| 2010-12-28 | 614.59 |
| 2010-12-24 | 625.94 |
| 2010-12-23 | 614.59 |
| 2010-12-22 | 625.94 |
| 2010-12-21 | 614.59 |
| 2010-12-20 | 614.59 |
| 2010-12-17 | 625.94 |
| 2010-12-16 | 625.94 |
| 2010-12-15 | 625.94 |
| 2010-12-14 | 614.59 |
| 2010-12-13 | 614.59 |
| 2010-12-10 | 648.62 |
| 2010-12-09 | 671.31 |
| 2010-12-08 | 682.65 |
| 2010-12-07 | 671.31 |
| 2010-12-06 | 682.65 |
| 2010-12-03 | 625.94 |
| 2010-12-02 | 614.59 |
| 2010-12-01 | 625.94 |
| 2010-11-30 | 591.91 |
| 2010-11-29 | 591.91 |
| 2010-11-26 | 580.56 |
| 2010-11-25 | 580.56 |
| 2010-11-24 | 557.88 |
| 2010-11-23 | 569.22 |
| 2010-11-22 | 580.56 |
| 2010-11-19 | 580.56 |
| 2010-11-18 | 580.56 |
| 2010-11-17 | 580.56 |
| 2010-11-16 | 580.56 |
| 2010-11-15 | 591.91 |
| 2010-11-12 | 614.59 |
| 2010-11-11 | 603.25 |
| 2010-11-10 | 580.56 |
| 2010-11-09 | 580.56 |
| 2010-11-08 | 580.56 |
| 2010-11-05 | 580.56 |
| 2010-11-04 | 591.91 |
| 2010-11-03 | 580.56 |
| 2010-11-02 | 557.88 |
| 2010-11-01 | 557.88 |
| 2010-10-29 | 557.88 |
| 2010-10-28 | 569.22 |
| 2010-10-27 | 557.88 |
| 2010-10-26 | 580.56 |
| 2010-10-25 | 580.56 |
| 2010-10-22 | 557.88 |
| 2010-10-21 | 535.19 |
| 2010-10-20 | 523.85 |
| 2010-10-19 | 546.54 |
| 2010-10-18 | 546.54 |
| 2010-10-15 | 546.54 |
| 2010-10-14 | 557.88 |
| 2010-10-13 | 557.88 |
| 2010-10-12 | 557.88 |
| 2010-10-11 | 569.22 |
| 2010-10-08 | 603.25 |
| 2010-10-07 | 614.59 |
| 2010-10-06 | 603.25 |
| 2010-10-05 | 591.91 |
| 2010-10-04 | 614.59 |
| 2010-09-30 | 557.88 |
| 2010-09-29 | 523.85 |
| 2010-09-28 | 512.51 |
| 2010-09-27 | 523.85 |
| 2010-09-24 | 535.19 |
| 2010-09-22 | 512.51 |
| 2010-09-21 | 501.17 |
| 2010-09-20 | 501.17 |
| 2010-09-17 | 512.51 |
| 2010-09-16 | 512.51 |
| 2010-09-15 | 501.17 |
| 2010-09-14 | 512.51 |
| 2010-09-13 | 501.17 |
| 2010-09-10 | 489.82 |
| 2010-09-09 | 489.82 |
| 2010-09-08 | 489.82 |
| 2010-09-07 | 501.17 |
| 2010-09-06 | 489.82 |
| 2010-09-03 | 467.14 |
| 2010-09-02 | 478.48 |
| 2010-09-01 | 478.48 |
| 2010-08-31 | 478.48 |
| 2010-08-30 | 478.48 |
| 2010-08-27 | 489.82 |
| 2010-08-26 | 478.48 |
| 2010-08-25 | 489.82 |
| 2010-08-24 | 489.82 |
| 2010-08-23 | 478.48 |
| 2010-08-20 | 501.17 |
| 2010-08-19 | 501.17 |
| 2010-08-18 | 512.51 |
| 2010-08-17 | 523.85 |
| 2010-08-16 | 501.17 |
| 2010-08-13 | 478.48 |
| 2010-08-12 | 489.82 |
| 2010-08-11 | 512.51 |
| 2010-08-10 | 501.17 |
| 2010-08-09 | 535.19 |
| 2010-08-06 | 546.54 |
| 2010-08-05 | 512.51 |
| 2010-08-04 | 501.17 |
| 2010-08-03 | 489.82 |
| 2010-08-02 | 489.82 |
| 2010-07-30 | 478.48 |
| 2010-07-29 | 489.82 |
| 2010-07-28 | 489.82 |
| 2010-07-27 | 489.82 |
| 2010-07-26 | 489.82 |
| 2010-07-23 | 489.82 |
| 2010-07-22 | 467.14 |
| 2010-07-21 | 478.48 |
| 2010-07-20 | 478.48 |
| 2010-07-19 | 489.82 |
| 2010-07-16 | 523.85 |
| 2010-07-15 | 489.82 |
| 2010-07-14 | 512.51 |
| 2010-07-13 | 512.51 |
| 2010-07-12 | 523.85 |
| 2010-07-09 | 523.85 |
| 2010-07-08 | 512.51 |
| 2010-07-07 | 501.17 |
| 2010-07-06 | 467.14 |
| 2010-07-05 | 458.06 |
| 2010-07-02 | 460.33 |
| 2010-06-30 | 467.14 |
| 2010-06-29 | 467.14 |
| 2010-06-28 | 489.82 |
| 2010-06-25 | 489.82 |
| 2010-06-24 | 512.51 |
| 2010-06-23 | 501.17 |
| 2010-06-22 | 489.82 |
| 2010-06-21 | 535.19 |
| 2010-06-18 | 501.17 |
| 2010-06-17 | 489.82 |
| 2010-06-15 | 467.14 |
| 2010-06-14 | 478.48 |
| 2010-06-11 | 467.14 |
| 2010-06-10 | 464.87 |
| 2010-06-09 | 467.14 |
| 2010-06-08 | 467.14 |
| 2010-06-07 | 467.14 |
| 2010-06-04 | 478.48 |
| 2010-06-03 | 501.17 |
| 2010-06-02 | 512.51 |
| 2010-06-01 | 512.51 |
| 2010-05-31 | 489.82 |
| 2010-05-28 | 489.82 |
| 2010-05-27 | 467.14 |
| 2010-05-26 | 460.33 |
| 2010-05-25 | 464.87 |
| 2010-05-24 | 478.48 |
| 2010-05-20 | 448.99 |
| 2010-05-19 | 489.82 |
| 2010-05-18 | 546.54 |
| 2010-05-17 | 569.22 |
| 2010-05-14 | 591.91 |
| 2010-05-13 | 591.91 |
| 2010-05-12 | 569.22 |
| 2010-05-11 | 580.56 |
| 2010-05-10 | 603.25 |
| 2010-05-07 | 557.88 |
| 2010-05-06 | 569.22 |
| 2010-05-05 | 603.25 |
| 2010-05-04 | 671.31 |
| 2010-05-03 | 682.65 |
| 2010-04-30 | 693.99 |
| 2010-04-29 | 693.99 |
| 2010-04-28 | 716.68 |
| 2010-04-27 | 728.02 |
| 2010-04-26 | 728.02 |
| 2010-04-23 | 739.36 |
| 2010-04-22 | 739.36 |
| 2010-04-21 | 739.36 |
| 2010-04-20 | 750.71 |
| 2010-04-19 | 739.36 |
| 2010-04-16 | 773.39 |
| 2010-04-15 | 773.39 |
| 2010-04-14 | 784.73 |
| 2010-04-13 | 773.39 |
| 2010-04-12 | 773.39 |
| 2010-04-09 | 784.73 |
| 2010-04-08 | 750.71 |
| 2010-04-07 | 739.36 |
| 2010-04-01 | 728.02 |
| 2010-03-31 | 716.68 |
| 2010-03-30 | 716.68 |
| 2010-03-29 | 728.02 |
| 2010-03-26 | 739.36 |
| 2010-03-25 | 728.02 |
| 2010-03-24 | 739.36 |
| 2010-03-23 | 739.36 |
| 2010-03-22 | 750.71 |
| 2010-03-19 | 750.71 |
| 2010-03-18 | 739.36 |
| 2010-03-17 | 750.71 |
| 2010-03-16 | 739.36 |
| 2010-03-15 | 739.36 |
| 2010-03-12 | 762.05 |
| 2010-03-11 | 773.39 |
| 2010-03-10 | 784.73 |
| 2010-03-09 | 762.05 |
| 2010-03-08 | 762.05 |
| 2010-03-05 | 728.02 |
| 2010-03-04 | 739.36 |
| 2010-03-03 | 762.05 |
| 2010-03-02 | 762.05 |
| 2010-03-01 | 739.36 |
| 2010-02-26 | 705.33 |
| 2010-02-25 | 716.68 |
| 2010-02-24 | 716.68 |
| 2010-02-23 | 739.36 |
| 2010-02-22 | 716.68 |
| 2010-02-19 | 705.33 |
| 2010-02-18 | 705.33 |
| 2010-02-17 | 728.02 |
| 2010-02-12 | 739.36 |
| 2010-02-11 | 750.71 |
| 2010-02-10 | 739.36 |
| 2010-02-09 | 739.36 |
| 2010-02-08 | 750.71 |
| 2010-02-05 | 716.68 |
| 2010-02-04 | 739.36 |
| 2010-02-03 | 739.36 |
| 2010-02-02 | 716.68 |
| 2010-02-01 | 693.99 |
| 2010-01-29 | 716.68 |
| 2010-01-28 | 739.36 |
| 2010-01-27 | 728.02 |
| 2010-01-26 | 739.36 |
| 2010-01-25 | 796.08 |
| 2010-01-22 | 773.39 |
| 2010-01-21 | 807.42 |
| 2010-01-20 | 864.13 |
| 2010-01-19 | 886.82 |
| 2010-01-18 | 875.48 |
| 2010-01-15 | 875.48 |
| 2010-01-14 | 830.10 |
| 2010-01-13 | 830.10 |
| 2010-01-12 | 841.45 |
| 2010-01-11 | 841.45 |
| 2010-01-08 | 830.10 |
| 2010-01-07 | 841.45 |
| 2010-01-06 | 830.10 |
| 2010-01-05 | 807.42 |
| 2010-01-04 | 796.08 |
| 2009-12-31 | 807.42 |
| 2009-12-30 | 807.42 |
| 2009-12-29 | 784.73 |
| 2009-12-28 | 773.39 |
| 2009-12-24 | 818.76 |
| 2009-12-23 | 784.73 |
| 2009-12-22 | 773.39 |
| 2009-12-21 | 773.39 |
| 2009-12-18 | 807.42 |
| 2009-12-17 | 818.76 |
| 2009-12-16 | 898.16 |
| 2009-12-15 | 932.19 |
| 2009-12-14 | 909.50 |
| 2009-12-11 | 898.16 |
| 2009-12-10 | 886.82 |
| 2009-12-09 | 898.16 |
| 2009-12-08 | 909.50 |
| 2009-12-07 | 932.19 |
| 2009-12-04 | 909.50 |
| 2009-12-03 | 852.79 |
| 2009-12-02 | 830.10 |
| 2009-12-01 | 875.48 |
| 2009-11-30 | 807.42 |
| 2009-11-27 | 807.42 |
| 2009-11-26 | 875.48 |
| 2009-11-25 | 886.82 |
| 2009-11-24 | 841.45 |
| 2009-11-23 | 864.13 |
| 2009-11-20 | 773.39 |
| 2009-11-19 | 762.05 |
| 2009-11-18 | 750.71 |
| 2009-11-17 | 762.05 |
| 2009-11-16 | 773.39 |
| 2009-11-13 | 784.73 |
| 2009-11-12 | 762.05 |
| 2009-11-11 | 750.71 |
| 2009-11-10 | 762.05 |
| 2009-11-09 | 784.73 |
| 2009-11-06 | 728.02 |
| 2009-11-05 | 728.02 |
| 2009-11-04 | 728.02 |
| 2009-11-03 | 716.68 |
| 2009-11-02 | 739.36 |
| 2009-10-30 | 716.68 |
| 2009-10-29 | 716.68 |
| 2009-10-28 | 739.36 |
| 2009-10-27 | 739.36 |
| 2009-10-23 | 762.05 |
| 2009-10-22 | 750.71 |
| 2009-10-21 | 739.36 |
| 2009-10-20 | 750.71 |
| 2009-10-19 | 773.39 |
| 2009-10-16 | 739.36 |
| 2009-10-15 | 750.71 |
| 2009-10-14 | 807.42 |
| 2009-10-13 | 773.39 |
| 2009-10-12 | 739.36 |
| 2009-10-09 | 728.02 |
| 2009-10-08 | 716.68 |
| 2009-10-07 | 750.71 |
| 2009-10-06 | 693.99 |
| 2009-10-05 | 671.31 |
| 2009-10-02 | 659.96 |
| 2009-09-30 | 693.99 |
| 2009-09-29 | 671.31 |
| 2009-09-28 | 682.65 |
| 2009-09-25 | 693.99 |
| 2009-09-24 | 693.99 |
| 2009-09-23 | 693.99 |
| 2009-09-22 | 682.65 |
| 2009-09-21 | 693.99 |
| 2009-09-18 | 693.99 |
| 2009-09-17 | 705.33 |
| 2009-09-16 | 682.65 |
| 2009-09-15 | 671.31 |
| 2009-09-14 | 671.31 |
| 2009-09-11 | 682.65 |
| 2009-09-10 | 659.96 |
| 2009-09-09 | 682.65 |
| 2009-09-08 | 671.31 |
| 2009-09-07 | 682.65 |
| 2009-09-04 | 682.65 |
| 2009-09-03 | 693.99 |
| 2009-09-02 | 671.31 |
| 2009-09-01 | 659.96 |
| 2009-08-31 | 603.25 |
| 2009-08-28 | 648.62 |
| 2009-08-27 | 728.02 |
| 2009-08-26 | 739.36 |
| 2009-08-25 | 716.68 |
| 2009-08-24 | 693.99 |
| 2009-08-21 | 705.33 |
| 2009-08-20 | 693.99 |
| 2009-08-19 | 693.99 |
| 2009-08-18 | 739.36 |
| 2009-08-17 | 784.73 |
| 2009-08-14 | 841.45 |
| 2009-08-13 | 830.10 |
| 2009-08-12 | 818.76 |
| 2009-08-11 | 830.10 |
| 2009-08-10 | 818.76 |
| 2009-08-07 | 796.08 |
| 2009-08-06 | 739.36 |
| 2009-08-05 | 705.33 |
| 2009-08-04 | 750.71 |
| 2009-08-03 | 773.39 |
| 2009-07-31 | 671.31 |
| 2009-07-30 | 648.62 |
| 2009-07-29 | 648.62 |
| 2009-07-28 | 682.65 |
| 2009-07-27 | 693.99 |
| 2009-07-24 | 659.96 |
| 2009-07-23 | 671.31 |
| 2009-07-22 | 682.65 |
| 2009-07-21 | 648.62 |
| 2009-07-20 | 648.62 |
| 2009-07-17 | 693.99 |
| 2009-07-16 | 716.68 |
| 2009-07-15 | 625.94 |
| 2009-07-14 | 625.94 |
| 2009-07-13 | 580.56 |
| 2009-07-10 | 591.91 |
| 2009-07-09 | 614.59 |
| 2009-07-08 | 591.91 |
| 2009-07-07 | 637.28 |
| 2009-07-06 | 671.31 |
| 2009-07-03 | 705.33 |
| 2009-07-02 | 625.94 |
| 2009-06-30 | 659.96 |
| 2009-06-29 | 728.02 |
| 2009-06-26 | 762.05 |
| 2009-06-25 | 716.68 |
| 2009-06-24 | 580.56 |
| 2009-06-23 | 580.56 |
| 2009-06-22 | 659.96 |
| 2009-06-19 | 682.65 |
| 2009-06-18 | 693.99 |
| 2009-06-17 | 693.99 |
| 2009-06-16 | 716.68 |
| 2009-06-15 | 784.73 |
| 2009-06-12 | 841.45 |
| 2009-06-11 | 886.82 |
| 2009-06-10 | 807.42 |
| 2009-06-09 | 852.79 |
| 2009-06-08 | 920.85 |
| 2009-06-05 | 977.56 |
| 2009-06-04 | 977.56 |
| 2009-06-03 | 1,022.93 |
| 2009-06-02 | 852.79 |
| 2009-06-01 | 834.11 |
| 2009-05-29 | 628.60 |
| 2009-05-27 | 609.92 |
| 2009-05-26 | 628.60 |
| 2009-05-25 | 497.83 |
| 2009-05-22 | 488.49 |
| 2009-05-21 | 497.83 |
| 2009-05-20 | 497.83 |
| 2009-05-19 | 469.81 |
| 2009-05-18 | 469.81 |
| 2009-05-15 | 460.46 |
| 2009-05-14 | 469.81 |
| 2009-05-13 | 507.17 |
| 2009-05-12 | 451.12 |
| 2009-05-11 | 353.04 |
| 2009-05-08 | 353.04 |
| 2009-05-07 | 297.00 |
| 2009-05-06 | 292.33 |
| 2009-05-05 | 254.96 |
| 2009-05-04 | 250.29 |
| 2009-04-30 | 311.01 |
| 2009-04-29 | 311.01 |
| 2009-04-28 | 301.67 |
| 2009-04-27 | 306.34 |
| 2009-04-24 | 329.69 |
| 2009-04-23 | 320.35 |
| 2009-04-22 | 306.34 |
| 2009-04-21 | 325.02 |
| 2009-04-20 | 311.01 |
| 2009-04-17 | 273.64 |
| 2009-04-16 | 273.64 |
| 2009-04-15 | 287.65 |
| 2009-04-14 | 273.64 |
| 2009-04-09 | 250.29 |
| 2009-04-08 | 245.62 |
| 2009-04-07 | 268.97 |
| 2009-04-06 | 273.64 |
| 2009-04-03 | 259.63 |
| 2009-04-02 | 236.28 |
| 2009-04-01 | 222.27 |
| 2009-03-31 | 222.27 |
| 2009-03-30 | 222.27 |
| 2009-03-27 | 231.61 |
| 2009-03-26 | 231.61 |
| 2009-03-25 | 222.27 |
| 2009-03-24 | 222.27 |
| 2009-03-23 | 212.93 |
| 2009-03-20 | 198.91 |
| 2009-03-19 | 217.60 |
| 2009-03-18 | 203.59 |
| 2009-03-17 | 203.59 |
| 2009-03-16 | 198.91 |
| 2009-03-13 | 189.57 |
| 2009-03-12 | 180.23 |
| 2009-03-11 | 189.57 |
| 2009-03-10 | 184.90 |
| 2009-03-09 | 175.56 |
| 2009-03-06 | 184.90 |
| 2009-03-05 | 203.59 |
| 2009-03-04 | 208.26 |
| 2009-03-03 | 189.57 |
| 2009-03-02 | 194.24 |
| 2009-02-27 | 217.60 |
| 2009-02-26 | 222.27 |
| 2009-02-25 | 231.61 |
| 2009-02-24 | 236.28 |
| 2009-02-23 | 236.28 |
| 2009-02-20 | 245.62 |
| 2009-02-19 | 264.30 |
| 2009-02-18 | 287.65 |
| 2009-02-17 | 259.63 |
| 2009-02-16 | 264.30 |
| 2009-02-13 | 250.29 |
| 2009-02-12 | 231.61 |
| 2009-02-11 | 236.28 |
| 2009-02-10 | 231.61 |
| 2009-02-09 | 217.60 |
| 2009-02-06 | 226.94 |
| 2009-02-05 | 226.94 |
| 2009-02-04 | 217.60 |
| 2009-02-03 | 217.60 |
| 2009-02-02 | 208.26 |
| 2009-01-30 | 222.27 |
| 2009-01-29 | 217.60 |
| 2009-01-23 | 203.59 |
| 2009-01-22 | 198.91 |
| 2009-01-21 | 198.91 |
| 2009-01-20 | 203.59 |
| 2009-01-19 | 217.60 |
| 2009-01-16 | 222.27 |
| 2009-01-15 | 222.27 |
| 2009-01-14 | 226.94 |
| 2009-01-13 | 222.27 |
| 2009-01-12 | 259.63 |
| 2009-01-09 | 264.30 |
| 2009-01-08 | 259.63 |
| 2009-01-07 | 278.31 |
| 2009-01-06 | 292.33 |
| 2009-01-05 | 278.31 |
| 2009-01-02 | 231.61 |
| 2008-12-31 | 231.61 |
| 2008-12-30 | 217.60 |
| 2008-12-29 | 240.95 |
| 2008-12-24 | 189.57 |
| 2008-12-23 | 175.56 |
| 2008-12-22 | 217.60 |
| 2008-12-19 | 175.56 |
| 2008-12-18 | 166.22 |
| 2008-12-17 | 156.88 |
| 2008-12-16 | 152.21 |
| 2008-12-15 | 152.21 |
| 2008-12-12 | 189.57 |
| 2008-12-11 | 217.60 |
| 2008-12-10 | 175.56 |
| 2008-12-09 | 128.86 |
| 2008-12-08 | 92.43 |
| 2008-12-05 | 89.62 |
| 2008-12-04 | 86.82 |
| 2008-12-03 | 91.49 |
| 2008-12-02 | 95.23 |
| 2008-12-01 | 96.16 |
| 2008-11-28 | 97.10 |
| 2008-11-27 | 97.10 |
| 2008-11-26 | 90.56 |
| 2008-11-25 | 78.41 |
| 2008-11-24 | 109.24 |
| 2008-11-21 | 112.98 |
| 2008-11-20 | 114.84 |
| 2008-11-19 | 142.87 |
| 2008-11-18 | 156.88 |
| 2008-11-17 | 175.56 |
| 2008-11-14 | 203.59 |
| 2008-11-13 | 226.94 |
| 2008-11-12 | 240.95 |
| 2008-11-11 | 226.94 |
| 2008-11-10 | 245.62 |
| 2008-11-07 | 198.91 |
| 2008-11-06 | 170.89 |
| 2008-11-05 | 203.59 |
| 2008-11-04 | 184.90 |
| 2008-11-03 | 142.87 |
| 2008-10-31 | 130.72 |
| 2008-10-30 | 124.19 |
| 2008-10-29 | 114.84 |
| 2008-10-28 | 114.84 |
| 2008-10-27 | 107.37 |
| 2008-10-24 | 120.45 |
| 2008-10-23 | 138.20 |
| 2008-10-22 | 110.17 |
| 2008-10-21 | 96.16 |
| 2008-10-20 | 147.54 |
| 2008-10-17 | 94.29 |
| 2008-10-16 | 52.26 |
| 2008-10-15 | 68.14 |
| 2008-10-14 | 111.11 |
| 2008-10-13 | 96.16 |
| 2008-10-10 | 133.53 |
| 2008-10-09 | 175.56 |
| 2008-10-08 | 189.57 |
| 2008-10-06 | 254.96 |
| 2008-10-03 | 254.96 |
| 2008-10-02 | 273.64 |
| 2008-09-30 | 268.97 |
| 2008-09-29 | 311.01 |
| 2008-09-26 | 339.03 |
| 2008-09-25 | 353.04 |
| 2008-09-24 | 348.37 |
| 2008-09-23 | 348.37 |
| 2008-09-22 | 334.36 |
| 2008-09-19 | 329.69 |
| 2008-09-18 | 292.33 |
| 2008-09-17 | 325.02 |
| 2008-09-16 | 320.35 |
| 2008-09-12 | 353.04 |
| 2008-09-11 | 376.40 |
| 2008-09-10 | 483.82 |
| 2008-09-09 | 502.35 |
| 2008-09-08 | 548.69 |
| 2008-09-05 | 530.15 |
| 2008-09-04 | 567.22 |
| 2008-09-03 | 576.49 |
| 2008-09-02 | 595.02 |
| 2008-09-01 | 613.55 |
| 2008-08-29 | 604.29 |
| 2008-08-28 | 632.09 |
| 2008-08-27 | 632.09 |
| 2008-08-26 | 641.36 |
| 2008-08-25 | 641.36 |
| 2008-08-21 | 641.36 |
| 2008-08-20 | 641.36 |
| 2008-08-19 | 585.75 |
| 2008-08-18 | 567.22 |
| 2008-08-15 | 539.42 |
| 2008-08-14 | 548.69 |
| 2008-08-13 | 539.42 |
| 2008-08-12 | 576.49 |
| 2008-08-11 | 696.96 |
| 2008-08-08 | 780.36 |
| 2008-08-07 | 789.63 |
| 2008-08-05 | 798.89 |
| 2008-08-04 | 854.50 |
| 2008-08-01 | 845.23 |
| 2008-07-31 | 919.36 |
| 2008-07-30 | 854.50 |
| 2008-07-29 | 826.69 |
| 2008-07-28 | 854.50 |
| 2008-07-25 | 882.30 |
| 2008-07-24 | 891.56 |
| 2008-07-23 | 891.56 |
| 2008-07-22 | 891.56 |
| 2008-07-21 | 956.43 |
| 2008-07-18 | 919.36 |
| 2008-07-17 | 845.23 |
| 2008-07-16 | 1,002.77 |
| 2008-07-15 | 1,086.17 |
| 2008-07-14 | 1,113.97 |
| 2008-07-11 | 1,197.37 |
| 2008-07-10 | 1,197.37 |
| 2008-07-09 | 1,225.17 |
| 2008-07-08 | 1,160.30 |
| 2008-07-07 | 1,206.64 |
| 2008-07-04 | 1,271.51 |
| 2008-07-03 | 1,252.97 |
| 2008-07-02 | 1,327.11 |
| 2008-06-30 | 1,336.38 |
| 2008-06-27 | 1,336.38 |
| 2008-06-26 | 1,345.64 |
| 2008-06-25 | 1,373.44 |
| 2008-06-24 | 1,382.71 |
| 2008-06-23 | 1,373.44 |
| 2008-06-20 | 1,354.91 |
| 2008-06-19 | 1,336.38 |
| 2008-06-18 | 1,382.71 |
| 2008-06-17 | 1,364.18 |
| 2008-06-16 | 1,373.44 |
| 2008-06-13 | 1,382.71 |
| 2008-06-12 | 1,345.64 |
| 2008-06-11 | 1,336.38 |
| 2008-06-10 | 1,364.18 |
| 2008-06-06 | 1,419.78 |
| 2008-06-05 | 1,391.98 |
| 2008-06-04 | 1,336.38 |
| 2008-06-03 | 1,308.58 |
| 2008-06-02 | 1,317.84 |
| 2008-05-30 | 1,317.84 |
| 2008-05-29 | 1,308.58 |
| 2008-05-28 | 1,345.64 |
| 2008-05-27 | 1,336.38 |
| 2008-05-26 | 1,327.11 |
| 2008-05-23 | 1,336.38 |
| 2008-05-22 | 1,364.18 |
| 2008-05-21 | 1,336.38 |
| 2008-05-20 | 1,382.71 |
| 2008-05-19 | 1,438.31 |
| 2008-05-16 | 1,410.51 |
| 2008-05-15 | 1,401.25 |
| 2008-05-14 | 1,410.51 |
| 2008-05-13 | 1,419.78 |
| 2008-05-09 | 1,419.78 |
| 2008-05-08 | 1,521.72 |
| 2008-05-07 | 1,493.91 |
| 2008-05-06 | 1,558.78 |
| 2008-05-05 | 1,530.98 |
| 2008-05-02 | 1,558.78 |
| 2008-04-30 | 1,679.25 |
| 2008-04-29 | 1,549.52 |
| 2008-04-28 | 1,438.31 |
| 2008-04-25 | 1,447.58 |
| 2008-04-24 | 1,429.05 |
| 2008-04-23 | 1,466.11 |
| 2008-04-22 | 1,475.38 |
| 2008-04-21 | 1,410.51 |
| 2008-04-18 | 1,475.38 |
| 2008-04-17 | 1,466.11 |
| 2008-04-16 | 1,466.11 |
| 2008-04-15 | 1,466.11 |
| 2008-04-14 | 1,484.65 |
| 2008-04-11 | 1,521.72 |
| 2008-04-10 | 1,540.25 |
| 2008-04-09 | 1,549.52 |
| 2008-04-08 | 1,586.58 |
| 2008-04-07 | 1,605.12 |
| 2008-04-03 | 1,475.38 |
| 2008-04-02 | 1,521.72 |
| 2008-04-01 | 1,512.45 |
| 2008-03-31 | 1,595.85 |
| 2008-03-28 | 1,614.39 |
| 2008-03-27 | 1,595.85 |
| 2008-03-26 | 1,568.05 |
| 2008-03-25 | 1,577.32 |
| 2008-03-20 | 1,558.78 |
| 2008-03-19 | 1,530.98 |
| 2008-03-18 | 1,475.38 |
| 2008-03-17 | 1,475.38 |
| 2008-03-14 | 1,679.25 |
| 2008-03-13 | 1,697.79 |
| 2008-03-12 | 1,753.39 |
| 2008-03-11 | 1,966.53 |
| 2008-03-10 | 1,985.06 |
| 2008-03-07 | 2,170.40 |
| 2008-03-06 | 2,179.67 |
| 2008-03-05 | 2,170.40 |
| 2008-03-04 | 2,188.94 |
| 2008-03-03 | 2,179.67 |
| 2008-02-29 | 2,188.94 |
| 2008-02-28 | 2,170.40 |
| 2008-02-27 | 2,188.94 |
| 2008-02-26 | 2,226.00 |
| 2008-02-25 | 2,198.20 |
| 2008-02-22 | 2,170.40 |
| 2008-02-21 | 2,207.47 |
| 2008-02-20 | 2,179.67 |
| 2008-02-19 | 2,207.47 |
| 2008-02-18 | 2,188.94 |
| 2008-02-15 | 2,281.61 |
| 2008-02-14 | 2,309.41 |
| 2008-02-13 | 2,318.67 |
| 2008-02-12 | 2,309.41 |
| 2008-02-11 | 2,309.41 |
| 2008-02-06 | 2,263.07 |
| 2008-02-05 | 2,272.34 |
| 2008-02-04 | 2,216.74 |
| 2008-02-01 | 2,300.14 |
| 2008-01-31 | 2,337.21 |
| 2008-01-30 | 2,448.41 |
| 2008-01-29 | 2,605.95 |
| 2008-01-28 | 2,457.68 |
| 2008-01-25 | 2,541.08 |
| 2008-01-24 | 2,448.41 |
| 2008-01-23 | 2,244.54 |
| 2008-01-22 | 2,133.33 |
| 2008-01-21 | 2,429.88 |
| 2008-01-18 | 2,494.74 |
| 2008-01-17 | 2,661.55 |
| 2008-01-16 | 2,615.22 |
| 2008-01-15 | 2,689.35 |
| 2008-01-14 | 2,772.75 |
| 2008-01-11 | 2,795.92 |
| 2008-01-10 | 2,795.92 |
| 2008-01-09 | 2,805.14 |
| 2008-01-08 | 2,814.37 |
| 2008-01-07 | 2,832.81 |
| 2008-01-04 | 2,823.59 |
| 2008-01-03 | 2,823.59 |
| 2008-01-02 | 2,842.03 |
| 2007-12-31 | 2,869.70 |
| 2007-12-28 | 2,832.81 |
| 2007-12-27 | 2,869.70 |
| 2007-12-24 | 2,878.92 |
| 2007-12-21 | 2,869.70 |
| 2007-12-20 | 2,878.92 |
| 2007-12-19 | 2,878.92 |
| 2007-12-18 | 2,842.03 |
| 2007-12-17 | 2,915.82 |
| 2007-12-14 | 2,925.04 |
| 2007-12-13 | 2,943.48 |
| 2007-12-12 | 2,925.04 |
| 2007-12-11 | 2,980.37 |
| 2007-12-10 | 2,998.82 |
| 2007-12-07 | 3,035.71 |
| 2007-12-06 | 3,017.26 |
| 2007-12-05 | 3,026.49 |
| 2007-12-04 | 3,081.82 |
| 2007-12-03 | 3,081.82 |
| 2007-11-30 | 2,998.82 |
| 2007-11-29 | 2,971.15 |
| 2007-11-28 | 2,989.60 |
| 2007-11-27 | 2,989.60 |
| 2007-11-26 | 3,035.71 |
| 2007-11-23 | 2,998.82 |
| 2007-11-22 | 2,915.82 |
| 2007-11-21 | 3,035.71 |
| 2007-11-20 | 3,017.26 |
| 2007-11-19 | 3,109.49 |
| 2007-11-16 | 3,192.50 |
| 2007-11-15 | 3,275.50 |
| 2007-11-14 | 3,312.39 |
| 2007-11-13 | 3,266.28 |
| 2007-11-12 | 3,220.16 |
| 2007-11-09 | 3,293.95 |
| 2007-11-08 | 3,220.16 |
| 2007-11-07 | 3,174.05 |
| 2007-11-06 | 3,146.38 |
| 2007-11-05 | 3,127.94 |
| 2007-11-02 | 3,063.38 |
| 2007-11-01 | 3,118.71 |
| 2007-10-31 | 3,146.38 |
| 2007-10-30 | 3,044.93 |
| 2007-10-29 | 2,925.04 |
| 2007-10-26 | 2,943.48 |
| 2007-10-25 | 2,851.26 |
| 2007-10-24 | 2,851.26 |
| 2007-10-23 | 2,842.03 |
| 2007-10-22 | 2,805.14 |
| 2007-10-18 | 2,888.15 |
| 2007-10-17 | 2,823.59 |
| 2007-10-16 | 2,759.03 |
| 2007-10-15 | 2,832.81 |
| 2007-10-12 | 2,851.26 |
| 2007-10-11 | 2,666.80 |
| 2007-10-10 | 2,574.58 |
| 2007-10-09 | 2,629.91 |
| 2007-10-08 | 2,694.47 |
| 2007-10-05 | 2,759.03 |
| 2007-10-04 | 2,657.58 |
| 2007-10-03 | 2,726.75 |
| 2007-10-02 | 2,800.17 |
| 2007-09-28 | 2,790.99 |
| 2007-09-27 | 2,717.57 |
| 2007-09-25 | 2,653.33 |
| 2007-09-24 | 2,634.97 |
| 2007-09-21 | 2,653.33 |
| 2007-09-20 | 2,708.39 |
| 2007-09-19 | 2,671.68 |
| 2007-09-18 | 2,634.97 |
| 2007-09-17 | 2,653.33 |
| 2007-09-14 | 2,680.86 |
| 2007-09-13 | 2,699.22 |
| 2007-09-12 | 2,680.86 |
| 2007-09-11 | 2,653.33 |
| 2007-09-10 | 2,671.68 |
| 2007-09-07 | 2,680.86 |
| 2007-09-06 | 2,745.11 |
| 2007-09-05 | 2,726.75 |
| 2007-09-04 | 2,873.59 |
| 2007-09-03 | 2,809.35 |
| 2007-08-31 | 2,882.77 |
| 2007-08-30 | 2,919.48 |
| 2007-08-29 | 2,928.66 |
| 2007-08-28 | 2,983.73 |
| 2007-08-27 | 2,873.59 |
| 2007-08-24 | 2,836.88 |
| 2007-08-23 | 2,846.06 |
| 2007-08-22 | 2,754.28 |
| 2007-08-21 | 2,891.95 |
| 2007-08-20 | 2,836.88 |
| 2007-08-17 | 2,644.15 |
| 2007-08-16 | 2,607.44 |
| 2007-08-15 | 2,717.57 |
| 2007-08-14 | 2,836.88 |
| 2007-08-13 | 2,836.88 |
| 2007-08-10 | 2,818.53 |
| 2007-08-09 | 2,901.13 |
| 2007-08-08 | 2,928.66 |
| 2007-08-07 | 2,956.19 |
| 2007-08-06 | 3,029.62 |
| 2007-08-03 | 3,066.33 |
| 2007-08-02 | 2,983.73 |
| 2007-08-01 | 2,928.66 |
| 2007-07-31 | 3,066.33 |
| 2007-07-30 | 2,983.73 |
| 2007-07-27 | 3,002.08 |
| 2007-07-26 | 3,121.39 |
| 2007-07-25 | 3,203.99 |
| 2007-07-24 | 3,240.71 |
| 2007-07-23 | 3,203.99 |
| 2007-07-20 | 3,341.66 |
| 2007-07-19 | 3,277.42 |
| 2007-07-18 | 3,304.95 |
| 2007-07-17 | 3,277.42 |
| 2007-07-16 | 3,249.88 |
| 2007-07-13 | 3,231.53 |
| 2007-07-12 | 3,203.99 |
| 2007-07-11 | 3,167.28 |
| 2007-07-10 | 3,139.75 |
| 2007-07-09 | 3,158.11 |
| 2007-07-06 | 3,213.17 |
| 2007-07-05 | 3,203.99 |
| 2007-07-04 | 3,185.64 |
| 2007-07-03 | 3,268.24 |
| 2007-06-29 | 3,249.88 |
| 2007-06-28 | 3,231.53 |
| 2007-06-27 | 3,167.28 |
| 2007-06-26 | 3,176.46 |
| 2007-06-25 | 3,093.86 |
| 2007-06-22 | 3,130.57 |
| 2007-06-21 | 3,185.64 |
| 2007-06-20 | 3,176.46 |
| 2007-06-18 | 3,176.46 |
| 2007-06-15 | 3,231.53 |
| 2007-06-14 | 3,295.77 |
| 2007-06-13 | 3,295.77 |
| 2007-06-12 | 3,259.06 |
| 2007-06-11 | 3,360.02 |
| 2007-06-08 | 3,304.95 |
| 2007-06-07 | 3,295.77 |
| 2007-06-06 | 3,231.53 |
| 2007-06-05 | 3,259.06 |
| 2007-06-04 | 3,369.19 |
| 2007-06-01 | 3,295.77 |
| 2007-05-31 | 3,057.15 |
| 2007-05-30 | 3,029.62 |
| 2007-05-29 | 3,002.08 |
| 2007-05-28 | 3,002.08 |
| 2007-05-25 | 3,038.79 |
| 2007-05-23 | 3,057.15 |
| 2007-05-22 | 3,057.15 |
| 2007-05-21 | 3,093.86 |
| 2007-05-18 | 3,020.44 |
| 2007-05-17 | 3,011.26 |
| 2007-05-16 | 2,983.73 |
| 2007-05-15 | 3,011.26 |
| 2007-05-14 | 3,066.33 |
| 2007-05-11 | 3,029.62 |
| 2007-05-10 | 3,011.26 |
| 2007-05-09 | 3,020.44 |
| 2007-05-08 | 3,002.08 |
| 2007-05-07 | 3,047.97 |
| 2007-05-04 | 3,038.79 |
| 2007-05-03 | 3,084.68 |
| 2007-05-02 | 3,112.22 |
| 2007-04-30 | 3,084.68 |
| 2007-04-27 | 3,103.04 |
| 2007-04-26 | 3,084.68 |
| 2007-04-25 | 3,130.57 |
| 2007-04-24 | 3,112.22 |
| 2007-04-23 | 3,112.22 |
| 2007-04-20 | 3,057.15 |
| 2007-04-19 | 3,066.33 |
| 2007-04-18 | 3,093.86 |
| 2007-04-17 | 3,057.15 |
| 2007-04-16 | 3,093.86 |
| 2007-04-13 | 3,020.44 |
| 2007-04-12 | 3,057.15 |
| 2007-04-11 | 3,084.68 |
| 2007-04-10 | 3,057.15 |
| 2007-04-04 | 3,112.22 |
| 2007-04-03 | 3,130.57 |
| 2007-04-02 | 3,075.51 |
| 2007-03-30 | 3,084.68 |
| 2007-03-29 | 3,158.11 |
| 2007-03-28 | 3,020.44 |
| 2007-03-27 | 3,029.62 |
| 2007-03-26 | 3,011.26 |
| 2007-03-23 | 2,992.91 |
| 2007-03-22 | 3,002.08 |
| 2007-03-21 | 2,992.91 |
| 2007-03-20 | 2,983.73 |
| 2007-03-19 | 3,002.08 |
| 2007-03-16 | 3,002.08 |
| 2007-03-15 | 3,002.08 |
| 2007-03-14 | 2,992.91 |
| 2007-03-13 | 3,002.08 |
| 2007-03-12 | 3,057.15 |
| 2007-03-09 | 3,066.33 |
| 2007-03-08 | 3,002.08 |
| 2007-03-07 | 3,038.79 |
| 2007-03-06 | 2,836.88 |
| 2007-03-05 | 2,836.88 |
| 2007-03-02 | 2,937.84 |
| 2007-03-01 | 3,020.44 |
| 2007-02-28 | 2,992.91 |
| 2007-02-27 | 3,139.75 |
| 2007-02-26 | 3,259.06 |
| 2007-02-23 | 3,350.84 |
| 2007-02-22 | 3,249.88 |
| 2007-02-21 | 3,360.02 |
| 2007-02-16 | 3,047.97 |
| 2007-02-15 | 2,910.31 |
| 2007-02-14 | 2,781.82 |
| 2007-02-13 | 2,735.93 |
| 2007-02-12 | 2,790.99 |
| 2007-02-09 | 2,662.51 |
| 2007-02-08 | 2,607.44 |
| 2007-02-07 | 2,616.62 |
| 2007-02-06 | 2,653.33 |
| 2007-02-05 | 2,653.33 |
| 2007-02-02 | 2,561.55 |
| 2007-02-01 | 2,515.66 |
| 2007-01-31 | 2,469.77 |
| 2007-01-30 | 2,469.77 |
| 2007-01-29 | 2,460.60 |
| 2007-01-26 | 2,488.13 |
| 2007-01-25 | 2,515.66 |
| 2007-01-24 | 2,515.66 |
| 2007-01-23 | 2,497.31 |
| 2007-01-22 | 2,497.31 |
| 2007-01-19 | 2,497.31 |
| 2007-01-18 | 2,515.66 |
| 2007-01-17 | 2,515.66 |
| 2007-01-16 | 2,552.37 |
| 2007-01-15 | 2,534.02 |
| 2007-01-12 | 2,524.84 |
| 2007-01-11 | 2,478.95 |
| 2007-01-10 | 2,451.42 |
| 2007-01-09 | 2,469.77 |
| 2007-01-08 | 2,543.20 |
| 2007-01-05 | 2,506.48 |
| 2007-01-04 | 2,506.48 |
| 2007-01-03 | 2,556.96 |
| 2007-01-02 | 2,502.18 |
| 2006-12-29 | 2,547.83 |
| 2006-12-28 | 2,547.83 |
| 2006-12-27 | 2,383.48 |
| 2006-12-22 | 2,410.87 |
| 2006-12-21 | 2,392.61 |
| 2006-12-20 | 2,438.27 |
| 2006-12-19 | 2,392.61 |
| 2006-12-18 | 2,410.87 |
| 2006-12-15 | 2,483.92 |
| 2006-12-14 | 2,392.61 |
| 2006-12-13 | 2,392.61 |
| 2006-12-12 | 2,420.01 |
| 2006-12-11 | 2,410.87 |
| 2006-12-08 | 2,447.40 |
| 2006-12-07 | 2,456.53 |
| 2006-12-06 | 2,438.27 |
| 2006-12-05 | 2,474.79 |
| 2006-12-04 | 2,456.53 |
| 2006-12-01 | 2,465.66 |
| 2006-11-30 | 2,529.57 |
| 2006-11-29 | 2,556.96 |
| 2006-11-28 | 2,429.14 |
| 2006-11-27 | 2,474.79 |
| 2006-11-24 | 2,465.66 |
| 2006-11-23 | 2,474.79 |
| 2006-11-22 | 2,556.96 |
| 2006-11-21 | 2,639.14 |
| 2006-11-20 | 2,547.83 |
| 2006-11-17 | 2,566.09 |
| 2006-11-16 | 2,566.09 |
| 2006-11-15 | 2,538.70 |
| 2006-11-14 | 2,556.96 |
| 2006-11-13 | 2,502.18 |
| 2006-11-10 | 2,502.18 |
| 2006-11-09 | 2,502.18 |
| 2006-11-08 | 2,529.57 |
| 2006-11-07 | 2,584.35 |
| 2006-11-06 | 2,575.22 |
| 2006-11-03 | 2,639.14 |
| 2006-11-02 | 2,547.83 |
| 2006-11-01 | 2,511.31 |
| 2006-10-31 | 2,502.18 |
| 2006-10-27 | 2,502.18 |
| 2006-10-26 | 2,511.31 |
| 2006-10-25 | 2,511.31 |
| 2006-10-24 | 2,511.31 |
| 2006-10-23 | 2,493.05 |
| 2006-10-20 | 2,410.87 |
| 2006-10-19 | 2,410.87 |
| 2006-10-18 | 2,520.44 |
| 2006-10-17 | 2,438.27 |
| 2006-10-16 | 2,429.14 |
| 2006-10-13 | 2,420.01 |
| 2006-10-12 | 2,547.83 |
| 2006-10-11 | 2,593.48 |
| 2006-10-10 | 2,620.88 |
| 2006-10-09 | 2,639.14 |
| 2006-10-06 | 2,620.88 |
| 2006-10-05 | 2,630.01 |
| 2006-10-04 | 2,630.01 |
| 2006-10-03 | 2,630.01 |
| 2006-09-29 | 2,493.05 |
| 2006-09-28 | 2,383.48 |
| 2006-09-27 | 2,410.87 |
| 2006-09-26 | 2,383.48 |
| 2006-09-25 | 2,356.09 |
| 2006-09-22 | 2,356.09 |
| 2006-09-21 | 2,356.09 |
| 2006-09-20 | 2,365.22 |
| 2006-09-19 | 2,365.22 |
| 2006-09-18 | 2,228.27 |
| 2006-09-15 | 2,246.53 |
| 2006-09-14 | 2,200.87 |
| 2006-09-13 | 2,146.09 |
| 2006-09-12 | 2,118.70 |
| 2006-09-11 | 2,127.83 |
| 2006-09-08 | 2,105.00 |
| 2006-09-07 | 2,105.00 |
| 2006-09-06 | 2,141.30 |
| 2006-09-05 | 2,005.19 |
| 2006-09-04 | 1,996.12 |
| 2006-09-01 | 1,950.74 |
| 2006-08-31 | 1,887.23 |
| 2006-08-30 | 1,977.97 |
| 2006-08-29 | 2,032.41 |
| 2006-08-28 | 2,050.56 |
| 2006-08-25 | 2,077.78 |
| 2006-08-24 | 2,068.71 |
| 2006-08-23 | 2,105.00 |
| 2006-08-22 | 2,159.45 |
| 2006-08-21 | 2,132.23 |
| 2006-08-18 | 2,232.04 |
| 2006-08-17 | 2,250.19 |
| 2006-08-16 | 2,213.89 |
| 2006-08-15 | 2,204.82 |
| 2006-08-14 | 2,213.89 |
| 2006-08-11 | 2,250.19 |
| 2006-08-10 | 2,250.19 |
| 2006-08-09 | 2,177.60 |
| 2006-08-08 | 2,150.37 |
| 2006-08-07 | 2,168.52 |
| 2006-08-04 | 2,068.71 |
| 2006-08-03 | 2,068.71 |
| 2006-08-02 | 2,123.15 |
| 2006-08-01 | 2,186.67 |
| 2006-07-31 | 2,241.12 |
| 2006-07-28 | 2,250.19 |
| 2006-07-27 | 2,286.49 |
| 2006-07-26 | 2,250.19 |
| 2006-07-25 | 2,232.04 |
| 2006-07-24 | 2,259.26 |
| 2006-07-21 | 2,236.58 |
| 2006-07-20 | 2,213.89 |
| 2006-07-19 | 2,259.26 |
| 2006-07-18 | 2,304.63 |
| 2006-07-17 | 2,350.01 |
| 2006-07-14 | 2,327.32 |
| 2006-07-13 | 2,372.69 |
| 2006-07-12 | 2,440.75 |
| 2006-07-11 | 2,440.75 |
| 2006-07-10 | 2,395.38 |
| 2006-07-07 | 2,508.80 |
| 2006-07-06 | 2,350.01 |
| 2006-07-05 | 2,372.69 |
| 2006-07-04 | 2,395.38 |
| 2006-07-03 | 2,418.06 |
| 2006-06-30 | 2,440.75 |
| 2006-06-29 | 2,350.01 |
| 2006-06-28 | 2,350.01 |
| 2006-06-27 | 2,281.95 |
| 2006-06-26 | 2,327.32 |
| 2006-06-23 | 2,281.95 |
| 2006-06-22 | 2,350.01 |
| 2006-06-21 | 2,350.01 |
| 2006-06-20 | 2,304.63 |
| 2006-06-19 | 2,304.63 |
| 2006-06-16 | 2,327.32 |
| 2006-06-15 | 2,213.89 |
| 2006-06-14 | 2,191.21 |
| 2006-06-13 | 2,191.21 |
| 2006-06-12 | 2,281.95 |
| 2006-06-09 | 2,327.32 |
| 2006-06-08 | 2,350.01 |
| 2006-06-07 | 2,622.23 |
| 2006-06-06 | 2,644.91 |
| 2006-06-05 | 2,644.91 |
| 2006-06-02 | 2,622.23 |
| 2006-06-01 | 2,599.54 |
| 2006-05-30 | 2,894.45 |
| 2006-05-29 | 2,463.43 |
| 2006-05-26 | 2,486.12 |
| 2006-05-25 | 2,395.38 |
| 2006-05-24 | 2,486.12 |
| 2006-05-23 | 2,440.75 |
| 2006-05-22 | 2,372.69 |
| 2006-05-19 | 2,595.91 |
| 2006-05-18 | 2,661.67 |
| 2006-05-17 | 2,749.34 |
| 2006-05-16 | 2,727.42 |
| 2006-05-15 | 2,837.01 |
| 2006-05-12 | 2,749.34 |
| 2006-05-11 | 2,815.09 |
| 2006-05-10 | 2,793.17 |
| 2006-05-09 | 2,815.09 |
| 2006-05-08 | 2,705.50 |
| 2006-05-04 | 2,749.34 |
| 2006-05-03 | 2,705.50 |
| 2006-05-02 | 2,727.42 |
| 2006-04-28 | 2,705.50 |
| 2006-04-27 | 2,617.83 |
| 2006-04-26 | 2,530.16 |
| 2006-04-25 | 2,530.16 |
| 2006-04-24 | 2,595.91 |
| 2006-04-21 | 2,837.01 |
| 2006-04-20 | 2,858.93 |
| 2006-04-19 | 2,639.75 |
| 2006-04-18 | 2,552.08 |
| 2006-04-13 | 2,420.57 |
| 2006-04-12 | 2,398.65 |
| 2006-04-11 | 2,420.57 |
| 2006-04-10 | 2,376.73 |
| 2006-04-07 | 2,420.57 |
| 2006-04-06 | 2,464.40 |
| 2006-04-04 | 2,332.90 |
| 2006-04-03 | 2,354.81 |
| 2006-03-31 | 2,267.14 |
| 2006-03-30 | 2,398.65 |
| 2006-03-29 | 2,157.55 |
| 2006-03-28 | 2,004.13 |
| 2006-03-27 | 1,982.21 |
| 2006-03-24 | 1,938.37 |
| 2006-03-23 | 1,960.29 |
| 2006-03-22 | 1,938.37 |
| 2006-03-21 | 1,938.37 |
| 2006-03-20 | 1,916.46 |
| 2006-03-17 | 1,916.46 |
| 2006-03-16 | 1,960.29 |
| 2006-03-15 | 1,960.29 |
| 2006-03-14 | 1,938.37 |
| 2006-03-13 | 1,960.29 |
| 2006-03-10 | 2,026.05 |
| 2006-03-09 | 1,938.37 |
| 2006-03-08 | 1,894.54 |
| 2006-03-07 | 1,960.29 |
| 2006-03-06 | 2,026.05 |
| 2006-03-03 | 1,960.29 |
| 2006-03-02 | 1,872.62 |
| 2006-03-01 | 1,850.70 |
| 2006-02-28 | 1,828.78 |
| 2006-02-27 | 1,894.54 |
| 2006-02-24 | 1,872.62 |
| 2006-02-23 | 1,784.95 |
| 2006-02-22 | 1,806.87 |
| 2006-02-21 | 1,828.78 |
| 2006-02-20 | 1,741.11 |
| 2006-02-17 | 1,828.78 |
| 2006-02-16 | 1,828.78 |
| 2006-02-15 | 1,960.29 |
| 2006-02-14 | 1,894.54 |
| 2006-02-13 | 1,894.54 |
| 2006-02-10 | 1,894.54 |
| 2006-02-09 | 1,653.44 |
| 2006-02-08 | 1,495.63 |
| 2006-02-07 | 1,486.86 |
| 2006-02-06 | 1,460.56 |
| 2006-02-03 | 1,416.73 |
| 2006-02-02 | 1,346.59 |
| 2006-02-01 | 1,390.42 |
| 2006-01-27 | 1,346.59 |
| 2006-01-26 | 1,311.52 |
| 2006-01-25 | 1,302.75 |
| 2006-01-24 | 1,276.45 |
| 2006-01-23 | 1,215.08 |
| 2006-01-20 | 1,215.08 |
| 2006-01-19 | 1,223.85 |
| 2006-01-18 | 1,258.92 |
| 2006-01-17 | 1,258.92 |
| 2006-01-16 | 1,241.38 |
| 2006-01-13 | 1,250.15 |
| 2006-01-12 | 1,258.92 |
| 2006-01-11 | 1,258.92 |
| 2006-01-10 | 1,276.45 |
| 2006-01-09 | 1,285.22 |
| 2006-01-06 | 1,206.31 |
| 2006-01-05 | 1,188.78 |
| 2006-01-04 | 1,175.63 |
| 2006-01-03 | 1,175.63 |
| 2005-12-30 | 1,175.63 |
| 2005-12-29 | 1,184.30 |
| 2005-12-28 | 1,114.88 |
| 2005-12-23 | 1,132.24 |
| 2005-12-22 | 1,132.24 |
| 2005-12-21 | 1,114.88 |
| 2005-12-20 | 1,114.88 |
| 2005-12-19 | 1,097.53 |
| 2005-12-16 | 1,088.85 |
| 2005-12-15 | 1,097.53 |
| 2005-12-14 | 1,097.53 |
| 2005-12-13 | 1,088.85 |
| 2005-12-12 | 1,097.53 |
| 2005-12-09 | 1,097.53 |
| 2005-12-08 | 1,097.53 |
| 2005-12-07 | 1,097.53 |
| 2005-12-06 | 1,097.53 |
| 2005-12-05 | 1,114.88 |
| 2005-12-02 | 1,123.56 |
| 2005-12-01 | 1,114.88 |
| 2005-11-30 | 1,114.88 |
| 2005-11-29 | 1,097.53 |
| 2005-11-28 | 1,097.53 |
| 2005-11-25 | 1,123.56 |
| 2005-11-24 | 1,123.56 |
| 2005-11-23 | 1,123.56 |
| 2005-11-22 | 1,149.59 |
| 2005-11-21 | 1,158.27 |
| 2005-11-18 | 1,106.21 |
| 2005-11-17 | 1,097.53 |
| 2005-11-16 | 1,166.95 |
| 2005-11-15 | 1,158.27 |
| 2005-11-14 | 1,175.63 |
| 2005-11-11 | 1,175.63 |
| 2005-11-10 | 1,175.63 |
| 2005-11-09 | 1,158.27 |
| 2005-11-08 | 1,140.92 |
| 2005-11-07 | 1,140.92 |
| 2005-11-04 | 1,149.59 |
| 2005-11-03 | 1,175.63 |
| 2005-11-02 | 1,166.95 |
| 2005-11-01 | 1,175.63 |
| 2005-10-31 | 1,184.30 |
| 2005-10-28 | 1,210.34 |
| 2005-10-27 | 1,184.30 |
| 2005-10-26 | 1,140.92 |
| 2005-10-25 | 1,175.63 |
| 2005-10-24 | 1,166.95 |
| 2005-10-21 | 1,184.30 |
| 2005-10-20 | 1,192.98 |
| 2005-10-19 | 1,184.30 |
| 2005-10-18 | 1,184.30 |
| 2005-10-17 | 1,184.30 |
| 2005-10-14 | 1,158.27 |
| 2005-10-13 | 1,158.27 |
| 2005-10-12 | 1,158.27 |
| 2005-10-10 | 1,175.63 |
| 2005-10-07 | 1,175.63 |
| 2005-10-06 | 1,158.27 |
| 2005-10-05 | 1,184.30 |
| 2005-10-04 | 1,175.63 |
| 2005-10-03 | 1,192.98 |
| 2005-09-30 | 1,192.98 |
| 2005-09-29 | 1,279.76 |
| 2005-09-28 | 1,279.76 |
| 2005-09-27 | 1,236.37 |
| 2005-09-26 | 1,219.02 |
| 2005-09-23 | 1,236.37 |
| 2005-09-22 | 1,245.05 |
| 2005-09-21 | 1,245.05 |
| 2005-09-20 | 1,271.08 |
| 2005-09-16 | 1,331.83 |
| 2005-09-15 | 1,245.05 |
| 2005-09-14 | 1,201.66 |
| 2005-09-13 | 1,184.30 |
| 2005-09-12 | 1,166.95 |
| 2005-09-09 | 1,179.97 |
| 2005-09-08 | 1,171.38 |
| 2005-09-07 | 1,111.24 |
| 2005-09-06 | 1,085.47 |
| 2005-09-05 | 1,094.06 |
| 2005-09-02 | 1,085.47 |
| 2005-09-01 | 1,085.47 |
| 2005-08-31 | 1,085.47 |
| 2005-08-30 | 1,076.88 |
| 2005-08-29 | 1,059.70 |
| 2005-08-26 | 1,085.47 |
| 2005-08-25 | 1,085.47 |
| 2005-08-24 | 1,068.29 |
| 2005-08-23 | 1,068.29 |
| 2005-08-22 | 1,094.06 |
| 2005-08-19 | 1,068.29 |
| 2005-08-18 | 1,094.06 |
| 2005-08-17 | 1,085.47 |
| 2005-08-16 | 1,059.70 |
| 2005-08-15 | 1,059.70 |
| 2005-08-12 | 1,025.34 |
| 2005-08-11 | 1,016.75 |
| 2005-08-10 | 1,016.75 |
| 2005-08-09 | 990.98 |
| 2005-08-08 | 990.98 |
| 2005-08-05 | 982.39 |
| 2005-08-04 | 973.80 |
| 2005-08-03 | 905.07 |
| 2005-08-02 | 930.85 |
| 2005-08-01 | 939.44 |
| 2005-07-29 | 939.44 |
| 2005-07-28 | 879.30 |
| 2005-07-27 | 870.71 |
| 2005-07-26 | 862.12 |
| 2005-07-25 | 905.07 |
| 2005-07-22 | 905.07 |
| 2005-07-21 | 905.07 |
| 2005-07-20 | 887.89 |
| 2005-07-19 | 879.30 |
| 2005-07-18 | 844.94 |
| 2005-07-15 | 862.12 |
| 2005-07-14 | 922.25 |
| 2005-07-13 | 990.98 |
| 2005-07-12 | 999.57 |
| 2005-07-11 | 1,008.16 |
| 2005-07-08 | 956.62 |
| 2005-07-07 | 1,008.16 |
| 2005-07-06 | 1,085.47 |
| 2005-07-05 | 1,128.42 |
| 2005-07-04 | 1,162.79 |
| 2005-06-30 | 1,210.03 |
| 2005-06-29 | 1,210.03 |
| 2005-06-28 | 1,180.59 |
| 2005-06-27 | 1,195.31 |
| 2005-06-24 | 1,151.15 |
| 2005-06-23 | 1,165.87 |
| 2005-06-22 | 1,254.19 |
| 2005-06-21 | 1,268.91 |
| 2005-06-20 | 1,298.35 |
| 2005-06-17 | 1,210.03 |
| 2005-06-16 | 1,195.31 |
| 2005-06-15 | 1,107.00 |
| 2005-06-14 | 1,077.56 |
| 2005-06-13 | 1,077.56 |
| 2005-06-10 | 1,092.28 |
| 2005-06-09 | 1,071.67 |
| 2005-06-08 | 1,077.56 |
| 2005-06-07 | 1,059.89 |
| 2005-06-06 | 1,065.78 |
| 2005-06-03 | 1,071.67 |
| 2005-06-02 | 1,077.56 |
| 2005-06-01 | 1,077.56 |
| 2005-05-31 | 1,121.72 |
| 2005-05-30 | 1,065.78 |
| 2005-05-27 | 1,071.67 |
| 2005-05-26 | 1,065.78 |
| 2005-05-25 | 1,092.28 |
| 2005-05-24 | 1,165.87 |
| 2005-05-23 | 1,059.89 |
| 2005-05-20 | 1,092.28 |
| 2005-05-19 | 1,077.56 |
| 2005-05-18 | 1,071.67 |
| 2005-05-17 | 1,030.45 |
| 2005-05-13 | 1,059.89 |
| 2005-05-12 | 1,024.57 |
| 2005-05-11 | 1,107.00 |
| 2005-05-10 | 1,195.31 |
| 2005-05-09 | 1,195.31 |
| 2005-05-06 | 1,151.15 |
| 2005-05-05 | 1,298.35 |
| 2005-05-04 | 1,327.79 |
| 2005-05-03 | 1,342.51 |
| 2005-04-29 | 1,357.23 |
| 2005-04-28 | 1,357.23 |
| 2005-04-27 | 1,371.95 |
| 2005-04-26 | 1,357.23 |
| 2005-04-25 | 1,386.67 |
| 2005-04-22 | 1,401.39 |
| 2005-04-21 | 1,401.39 |
| 2005-04-20 | 1,401.39 |
| 2005-04-19 | 1,401.39 |
| 2005-04-18 | 1,357.23 |
| 2005-04-15 | 1,386.67 |
| 2005-04-14 | 1,416.10 |
| 2005-04-13 | 1,460.26 |
| 2005-04-12 | 1,474.98 |
| 2005-04-11 | 1,489.70 |
| 2005-04-08 | 1,489.70 |
| 2005-04-07 | 1,445.54 |
| 2005-04-06 | 1,474.98 |
| 2005-04-04 | 1,401.39 |
| 2005-04-01 | 1,357.23 |
| 2005-03-31 | 1,371.95 |
| 2005-03-30 | 1,342.51 |
| 2005-03-29 | 1,342.51 |
| 2005-03-24 | 1,342.51 |
| 2005-03-23 | 1,342.51 |
| 2005-03-22 | 1,357.23 |
| 2005-03-21 | 1,371.95 |
| 2005-03-18 | 1,357.23 |
| 2005-03-17 | 1,327.79 |
| 2005-03-16 | 1,342.51 |
| 2005-03-15 | 1,357.23 |
| 2005-03-14 | 1,416.10 |
| 2005-03-11 | 1,416.10 |
| 2005-03-10 | 1,416.10 |
| 2005-03-09 | 1,416.10 |
| 2005-03-08 | 1,416.10 |
| 2005-03-07 | 1,386.67 |
| 2005-03-04 | 1,371.95 |
| 2005-03-03 | 1,357.23 |
| 2005-03-02 | 1,342.51 |
| 2005-03-01 | 1,357.23 |
| 2005-02-28 | 1,357.23 |
| 2005-02-25 | 1,386.67 |
| 2005-02-24 | 1,401.39 |
| 2005-02-23 | 1,357.23 |
| 2005-02-22 | 1,371.95 |
| 2005-02-21 | 1,371.95 |
| 2005-02-18 | 1,342.51 |
| 2005-02-17 | 1,313.07 |
| 2005-02-16 | 1,342.51 |
| 2005-02-15 | 1,327.79 |
| 2005-02-14 | 1,357.23 |
| 2005-02-08 | 1,371.95 |
| 2005-02-07 | 1,371.95 |
| 2005-02-04 | 1,313.07 |
| 2005-02-03 | 1,342.51 |
| 2005-02-02 | 1,371.95 |
| 2005-02-01 | 1,357.23 |
| 2005-01-31 | 1,401.39 |
| 2005-01-28 | 1,371.95 |
| 2005-01-27 | 1,371.95 |
| 2005-01-26 | 1,371.95 |
| 2005-01-25 | 1,371.95 |
| 2005-01-24 | 1,416.10 |
| 2005-01-21 | 1,416.10 |
| 2005-01-20 | 1,357.23 |
| 2005-01-19 | 1,298.35 |
| 2005-01-18 | 1,342.51 |
| 2005-01-17 | 1,298.35 |
| 2005-01-14 | 1,239.47 |
| 2005-01-13 | 1,268.91 |
| 2005-01-12 | 1,151.15 |
| 2005-01-11 | 1,006.90 |
| 2005-01-10 | 1,018.68 |
| 2005-01-07 | 1,036.34 |
| 2005-01-06 | 1,065.78 |
| 2005-01-05 | 1,068.73 |
| 2005-01-04 | 1,127.16 |
| 2005-01-03 | 1,068.73 |
| 2004-12-31 | 1,051.19 |
| 2004-12-30 | 1,045.35 |
| 2004-12-29 | 1,045.35 |
| 2004-12-28 | 1,033.66 |
| 2004-12-24 | 1,016.13 |
| 2004-12-23 | 1,057.04 |
| 2004-12-22 | 1,016.13 |
| 2004-12-21 | 1,033.66 |
| 2004-12-20 | 1,027.82 |
| 2004-12-17 | 922.63 |
| 2004-12-16 | 922.63 |
| 2004-12-15 | 823.29 |
| 2004-12-14 | 823.29 |
| 2004-12-13 | 823.29 |
| 2004-12-10 | 794.07 |
| 2004-12-09 | 794.07 |
| 2004-12-08 | 782.39 |
| 2004-12-07 | 834.98 |
| 2004-12-06 | 823.29 |
| 2004-12-03 | 817.45 |
| 2004-12-02 | 846.67 |
| 2004-12-01 | 782.39 |
| 2004-11-30 | 805.76 |
| 2004-11-29 | 799.92 |
| 2004-11-26 | 794.07 |
| 2004-11-25 | 794.07 |
| 2004-11-24 | 834.98 |
| 2004-11-23 | 782.39 |
| 2004-11-22 | 811.61 |
| 2004-11-19 | 794.07 |
| 2004-11-18 | 706.42 |
| 2004-11-17 | 659.67 |
| 2004-11-16 | 659.67 |
| 2004-11-15 | 653.83 |
| 2004-11-12 | 659.67 |
| 2004-11-11 | 665.52 |
| 2004-11-10 | 683.05 |
| 2004-11-09 | 700.58 |
| 2004-11-08 | 747.33 |
| 2004-11-05 | 694.73 |
| 2004-11-04 | 659.67 |
| 2004-11-03 | 671.36 |
| 2004-11-02 | 677.20 |
| 2004-11-01 | 577.86 |
| 2004-10-29 | 572.02 |
| 2004-10-28 | 583.70 |
| 2004-10-27 | 560.33 |
| 2004-10-26 | 572.02 |
| 2004-10-25 | 536.96 |
| 2004-10-21 | 566.17 |
| 2004-10-20 | 630.45 |
| 2004-10-19 | 554.49 |
| 2004-10-18 | 554.49 |
| 2004-10-15 | 554.49 |
| 2004-10-14 | 431.77 |
| 2004-10-13 | 420.08 |
| 2004-10-12 | 390.86 |
| 2004-10-11 | 367.49 |
| 2004-10-08 | 373.33 |
| 2004-10-07 | 367.49 |
| 2004-10-06 | 361.65 |
| 2004-10-05 | 332.43 |
| 2004-10-04 | 361.65 |
| 2004-09-30 | 367.49 |
| 2004-09-28 | 361.65 |
| 2004-09-27 | 358.72 |
| 2004-09-24 | 381.66 |
| 2004-09-23 | 381.66 |
| 2004-09-22 | 370.19 |
| 2004-09-21 | 358.72 |
| 2004-09-20 | 341.52 |
| 2004-09-17 | 352.99 |
| 2004-09-16 | 335.79 |
| 2004-09-15 | 324.32 |
| 2004-09-14 | 301.38 |
| 2004-09-13 | 289.92 |
| 2004-09-10 | 284.18 |
| 2004-09-09 | 289.92 |
| 2004-09-08 | 289.92 |
| 2004-09-07 | 289.92 |
| 2004-09-06 | 272.71 |
| 2004-09-03 | 278.45 |
| 2004-09-02 | 261.25 |
| 2004-09-01 | 266.98 |
| 2004-08-31 | 272.71 |
| 2004-08-30 | 266.98 |
| 2004-08-27 | 261.25 |
| 2004-08-26 | 261.25 |
| 2004-08-25 | 261.25 |
| 2004-08-24 | 272.71 |
| 2004-08-23 | 238.31 |
| 2004-08-20 | 215.37 |
| 2004-08-19 | 209.64 |
| 2004-08-18 | 198.17 |
| 2004-08-17 | 198.17 |
| 2004-08-16 | 186.70 |
| 2004-08-13 | 192.44 |
| 2004-08-12 | 192.44 |
| 2004-08-11 | 186.70 |
| 2004-08-10 | 203.91 |
| 2004-08-09 | 215.37 |
| 2004-08-06 | 215.37 |
| 2004-08-05 | 215.37 |
| 2004-08-04 | 221.11 |
| 2004-08-03 | 215.37 |
| 2004-08-02 | 215.37 |
| 2004-07-30 | 221.11 |
| 2004-07-29 | 221.11 |
| 2004-07-28 | 226.84 |
| 2004-07-27 | 215.37 |
| 2004-07-26 | 215.37 |
| 2004-07-23 | 203.91 |
| 2004-07-22 | 203.91 |
| 2004-07-21 | 198.17 |
| 2004-07-20 | 215.37 |
| 2004-07-19 | 221.11 |
| 2004-07-16 | 232.58 |
| 2004-07-15 | 238.31 |
| 2004-07-14 | 238.31 |
| 2004-07-13 | 238.31 |
| 2004-07-12 | 244.04 |
| 2004-07-09 | 244.04 |
| 2004-07-08 | 244.04 |
| 2004-07-07 | 238.31 |
| 2004-07-06 | 249.78 |
| 2004-07-05 | 278.45 |
| 2004-07-02 | 295.65 |
| 2004-06-30 | 312.85 |
| 2004-06-29 | 301.38 |
| 2004-06-28 | 289.92 |
| 2004-06-25 | 272.71 |
| 2004-06-24 | 272.71 |
| 2004-06-23 | 272.71 |
| 2004-06-21 | 272.71 |
| 2004-06-18 | 272.71 |
| 2004-06-17 | 266.98 |
| 2004-06-16 | 266.98 |
| 2004-06-15 | 266.98 |
| 2004-06-14 | 266.98 |
| 2004-06-11 | 261.25 |
| 2004-06-10 | 278.45 |
| 2004-06-09 | 278.45 |
| 2004-06-08 | 295.65 |
| 2004-06-07 | 289.92 |
| 2004-06-04 | 284.18 |
| 2004-06-03 | 278.45 |
| 2004-06-02 | 289.92 |
| 2004-06-01 | 289.92 |
| 2004-05-31 | 284.18 |
| 2004-05-28 | 272.71 |
| 2004-05-27 | 272.71 |
| 2004-05-25 | 261.25 |
| 2004-05-24 | 272.71 |
| 2004-05-21 | 272.71 |
| 2004-05-20 | 261.25 |
| 2004-05-19 | 238.31 |
| 2004-05-18 | 221.11 |
| 2004-05-17 | 226.84 |
| 2004-05-14 | 238.31 |
| 2004-05-13 | 238.31 |
| 2004-05-12 | 238.31 |
| 2004-05-11 | 238.31 |
| 2004-05-10 | 238.31 |
| 2004-05-07 | 249.78 |
| 2004-05-06 | 266.98 |
| 2004-05-05 | 284.18 |
| 2004-05-04 | 289.92 |
| 2004-05-03 | 289.92 |
| 2004-04-30 | 289.92 |
| 2004-04-29 | 295.65 |
| 2004-04-28 | 295.65 |
| 2004-04-27 | 278.45 |
| 2004-04-26 | 278.45 |
| 2004-04-23 | 272.71 |
| 2004-04-22 | 244.04 |
| 2004-04-21 | 249.78 |
| 2004-04-20 | 261.25 |
| 2004-04-19 | 266.98 |
| 2004-04-16 | 266.98 |
| 2004-04-15 | 266.98 |
| 2004-04-14 | 278.45 |
| 2004-04-13 | 278.45 |
| 2004-04-08 | 289.92 |
| 2004-04-07 | 278.45 |
| 2004-04-06 | 278.45 |
| 2004-04-02 | 278.45 |
| 2004-04-01 | 278.45 |
| 2004-03-31 | 284.18 |
| 2004-03-30 | 278.45 |
| 2004-03-29 | 266.98 |
| 2004-03-26 | 261.25 |
| 2004-03-25 | 266.98 |
| 2004-03-24 | 261.25 |
| 2004-03-23 | 272.71 |
| 2004-03-22 | 272.71 |
| 2004-03-19 | 278.45 |
| 2004-03-18 | 272.71 |
| 2004-03-17 | 284.18 |
| 2004-03-16 | 278.45 |
| 2004-03-15 | 295.65 |
| 2004-03-12 | 289.92 |
| 2004-03-11 | 295.65 |
| 2004-03-10 | 307.12 |
| 2004-03-09 | 330.05 |
| 2004-03-08 | 330.05 |
| 2004-03-05 | 324.32 |
| 2004-03-04 | 318.59 |
| 2004-03-03 | 301.38 |
| 2004-03-02 | 312.85 |
| 2004-03-01 | 307.12 |
| 2004-02-27 | 318.59 |
| 2004-02-26 | 324.32 |
| 2004-02-25 | 312.85 |
| 2004-02-24 | 318.59 |
| 2004-02-23 | 318.59 |
| 2004-02-20 | 324.32 |
| 2004-02-19 | 324.32 |
| 2004-02-18 | 335.79 |
| 2004-02-17 | 347.26 |
| 2004-02-16 | 352.99 |
| 2004-02-13 | 347.26 |
| 2004-02-12 | 330.05 |
| 2004-02-11 | 335.79 |
| 2004-02-10 | 347.26 |
| 2004-02-09 | 364.46 |
| 2004-02-06 | 370.19 |
| 2004-02-05 | 341.52 |
| 2004-02-04 | 330.05 |
| 2004-02-03 | 330.05 |
| 2004-02-02 | 318.59 |
| 2004-01-30 | 364.46 |
| 2004-01-29 | 347.26 |
| 2004-01-28 | 347.26 |
| 2004-01-27 | 381.66 |
| 2004-01-26 | 398.86 |
| 2004-01-21 | 404.60 |
| 2004-01-20 | 301.38 |
| 2004-01-19 | 289.92 |
| 2004-01-16 | 289.92 |
| 2004-01-15 | 301.38 |
| 2004-01-14 | 295.65 |
| 2004-01-13 | 301.38 |
| 2004-01-12 | 301.38 |
| 2004-01-09 | 301.38 |
| 2004-01-08 | 307.12 |
| 2004-01-07 | 318.59 |
| 2004-01-06 | 318.59 |
| 2004-01-05 | 318.59 |
| 2004-01-02 | 318.59 |
| 2003-12-31 | 307.12 |
| 2003-12-30 | 266.98 |
| 2003-12-29 | 238.31 |
| 2003-12-24 | 261.12 |
| 2003-12-23 | 264.92 |
| 2003-12-22 | 268.72 |
| 2003-12-19 | 268.72 |
| 2003-12-18 | 207.90 |
| 2003-12-17 | 219.30 |
| 2003-12-16 | 230.71 |
| 2003-12-15 | 245.91 |
| 2003-12-12 | 242.11 |
| 2003-12-11 | 204.10 |
| 2003-12-10 | 204.10 |
| 2003-12-09 | 200.30 |
| 2003-12-08 | 181.29 |
| 2003-12-05 | 173.69 |
| 2003-12-04 | 181.29 |
| 2003-12-03 | 173.69 |
| 2003-12-02 | 181.29 |
| 2003-12-01 | 162.28 |
| 2003-11-28 | 173.69 |
| 2003-11-27 | 188.89 |
| 2003-11-26 | 181.29 |
| 2003-11-25 | 177.49 |
| 2003-11-24 | 158.48 |
| 2003-11-21 | 147.08 |
| 2003-11-20 | 124.27 |
| 2003-11-19 | 131.88 |
| 2003-11-18 | 112.87 |
| 2003-11-17 | 112.87 |
| 2003-11-14 | 116.67 |
| 2003-11-13 | 120.47 |
| 2003-11-12 | 112.87 |
| 2003-11-11 | 109.07 |
| 2003-11-10 | 109.07 |
| 2003-11-07 | 109.07 |
| 2003-11-06 | 109.07 |
| 2003-11-05 | 109.07 |
| 2003-11-04 | 109.07 |
| 2003-11-03 | 90.06 |
| 2003-10-31 | 86.26 |
| 2003-10-30 | 84.36 |
| 2003-10-29 | 86.26 |
| 2003-10-28 | 90.06 |
| 2003-10-27 | 86.26 |
| 2003-10-24 | 86.26 |
| 2003-10-23 | 82.46 |
| 2003-10-22 | 93.86 |
| 2003-10-21 | 93.86 |
| 2003-10-20 | 97.66 |
| 2003-10-17 | 109.07 |
| 2003-10-16 | 71.06 |
| 2003-10-15 | 72.96 |
| 2003-10-14 | 61.55 |
| 2003-10-13 | 63.45 |
| 2003-10-10 | 59.65 |
| 2003-10-09 | 61.55 |
| 2003-10-08 | 59.65 |
| 2003-10-07 | 59.65 |
| 2003-10-06 | 59.65 |
| 2003-10-03 | 61.55 |
| 2003-10-02 | 53.95 |
| 2003-09-30 | 55.85 |
| 2003-09-29 | 50.15 |
| 2003-09-26 | 48.25 |
| 2003-09-25 | 50.10 |
| 2003-09-24 | 50.10 |
| 2003-09-23 | 44.54 |
| 2003-09-22 | 46.39 |
| 2003-09-19 | 44.54 |
| 2003-09-18 | 50.10 |
| 2003-09-17 | 53.81 |
| 2003-09-16 | 55.66 |
| 2003-09-15 | 57.51 |
| 2003-09-11 | 55.66 |
| 2003-09-10 | 55.66 |
| 2003-09-09 | 53.81 |
| 2003-09-08 | 57.51 |
| 2003-09-05 | 57.51 |
| 2003-09-04 | 55.66 |
| 2003-09-03 | 66.78 |
| 2003-09-02 | 55.66 |
| 2003-09-01 | 59.37 |
| 2003-08-29 | 53.81 |
| 2003-08-28 | 50.10 |
| 2003-08-27 | 55.66 |
| 2003-08-26 | 51.95 |
| 2003-08-25 | 44.54 |
| 2003-08-22 | 48.25 |
| 2003-08-21 | 46.39 |
| 2003-08-20 | 42.69 |
| 2003-08-19 | 51.95 |
| 2003-08-18 | 59.37 |
| 2003-08-15 | 46.39 |
| 2003-08-14 | 33.42 |
| 2003-08-13 | 26.01 |
| 2003-08-12 | 22.30 |
| 2003-08-11 | 18.60 |
| 2003-08-08 | 13.04 |
| 2003-08-07 | 13.04 |
| 2003-08-06 | 13.04 |
| 2003-08-05 | 14.89 |
| 2003-08-04 | 11.19 |
| 2003-08-01 | 14.89 |
| 2003-07-31 | 7.48 |
| 2003-07-30 | 5.63 |
| 2003-07-29 | 7.48 |
| 2003-07-28 | 5.63 |
| 2003-07-25 | 5.63 |
| 2003-07-24 | 5.63 |
| 2003-07-23 | 5.63 |
| 2003-07-22 | 1.92 |
| 2003-07-21 | 1.92 |
| 2003-07-18 | 1.92 |
| 2003-07-17 | 1.92 |
| 2003-07-16 | 1.92 |
| 2003-07-15 | 1.92 |
| 2003-07-14 | 1.92 |
| 2003-07-11 | 1.92 |
| 2003-07-10 | 1.92 |
| 2003-07-09 | -1.79 |
| 2003-07-08 | 0.07 |
| 2003-07-07 | 0.07 |
| 2003-07-04 | 0.07 |
| 2003-07-03 | 0.07 |
| 2003-07-02 | 0.07 |
| 2003-06-30 | 0.07 |
| 2003-06-27 | 0.07 |
| 2003-06-26 | -1.79 |
| 2003-06-25 | -1.79 |
| 2003-06-24 | -1.79 |
| 2003-06-23 | 0.07 |
| 2003-06-20 | 1.92 |
| 2003-06-19 | 3.77 |
| 2003-06-18 | 3.77 |
| 2003-06-17 | 5.63 |
| 2003-06-16 | 3.77 |
| 2003-06-13 | 3.77 |
| 2003-06-12 | 1.92 |
| 2003-06-11 | 1.92 |
| 2003-06-10 | 3.77 |
| 2003-06-09 | 1.92 |
| 2003-06-06 | 5.63 |
| 2003-06-05 | 3.77 |
| 2003-06-03 | 0.07 |
| 2003-06-02 | -5.49 |
| 2003-05-30 | -3.64 |
| 2003-05-29 | -5.49 |
| 2003-05-28 | -5.49 |
| 2003-05-27 | -5.49 |
| 2003-05-26 | -5.49 |
| 2003-05-23 | -1.79 |
| 2003-05-22 | -3.64 |
| 2003-05-21 | -5.49 |
| 2003-05-20 | -7.35 |
| 2003-05-19 | -7.35 |
| 2003-05-16 | -7.35 |
| 2003-05-15 | -7.35 |
| 2003-05-14 | -7.35 |
| 2003-05-13 | -7.35 |
| 2003-05-12 | -5.49 |
| 2003-05-09 | -5.49 |
| 2003-05-07 | -7.35 |
| 2003-05-06 | -7.35 |
| 2003-05-05 | -7.35 |
| 2003-05-02 | -5.49 |
| 2003-04-30 | -5.49 |
| 2003-04-29 | -3.64 |
| 2003-04-28 | -3.64 |
| 2003-04-25 | -10.31 |
| 2003-04-24 | -10.31 |
| 2003-04-23 | -7.35 |
| 2003-04-22 | -7.35 |
| 2003-04-17 | -7.35 |
| 2003-04-16 | -7.35 |
| 2003-04-15 | -8.83 |
| 2003-04-14 | -8.46 |
| 2003-04-11 | -8.09 |
| 2003-04-10 | -7.35 |
| 2003-04-09 | -5.49 |
| 2003-04-08 | -5.49 |
| 2003-04-07 | -5.49 |
| 2003-04-04 | -5.49 |
| 2003-04-03 | -5.49 |
| 2003-04-02 | -5.49 |
| 2003-04-01 | -5.49 |
| 2003-03-31 | -5.49 |
| 2003-03-28 | -5.49 |
| 2003-03-27 | -5.49 |
| 2003-03-26 | -5.49 |
| 2003-03-25 | -5.49 |
| 2003-03-24 | -5.49 |
| 2003-03-21 | -1.79 |
| 2003-03-20 | 0.07 |
| 2003-03-19 | 0.07 |
| 2003-03-18 | -1.79 |
| 2003-03-17 | -1.79 |
| 2003-03-14 | -1.79 |
| 2003-03-13 | 0.07 |
| 2003-03-12 | 0.07 |
| 2003-03-11 | -1.79 |
| 2003-03-10 | 0.07 |
| 2003-03-07 | 0.07 |
| 2003-03-06 | 0.07 |
| 2003-03-05 | 1.92 |
| 2003-03-04 | 0.07 |
| 2003-03-03 | 0.07 |
| 2003-02-28 | 1.92 |
| 2003-02-27 | 1.92 |
| 2003-02-26 | 0.07 |
| 2003-02-25 | 0.07 |
| 2003-02-24 | 0.07 |
| 2003-02-21 | -5.49 |
| 2003-02-20 | -5.49 |
| 2003-02-19 | -3.64 |
| 2003-02-18 | -3.64 |
| 2003-02-17 | -1.79 |
| 2003-02-14 | -1.79 |
| 2003-02-13 | -1.79 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | -1.79 |
| 2003-01-24 | -1.79 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | -1.79 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | -1.79 |
| 2003-01-10 | -1.79 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 1.79 |
| 2003-01-06 | 1.79 |
| 2003-01-03 | 3.57 |
| 2003-01-02 | 3.57 |
| 2002-12-31 | 3.57 |
| 2002-12-30 | 3.57 |
| 2002-12-27 | 7.14 |
| 2002-12-24 | 5.36 |
| 2002-12-23 | 5.36 |
| 2002-12-20 | 5.36 |
| 2002-12-19 | 5.36 |
| 2002-12-18 | 5.36 |
| 2002-12-17 | 7.14 |
| 2002-12-16 | 5.36 |
| 2002-12-13 | 7.14 |
| 2002-12-12 | 7.14 |
| 2002-12-11 | 7.14 |
| 2002-12-10 | 7.14 |
| 2002-12-09 | 3.57 |
| 2002-12-06 | 3.57 |
| 2002-12-05 | 3.57 |
| 2002-12-04 | 3.57 |
| 2002-12-03 | -1.79 |
| 2002-12-02 | -1.79 |
| 2002-11-29 | -1.79 |
| 2002-11-28 | 3.57 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy