Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-10-17 | 222.20 |
| 2025-10-16 | 237.33 |
| 2025-10-15 | 247.92 |
| 2025-10-14 | 235.82 |
| 2025-10-13 | 243.38 |
| 2025-10-10 | 246.41 |
| 2025-10-09 | 247.92 |
| 2025-10-08 | 255.48 |
| 2025-10-06 | 264.56 |
| 2025-10-03 | 267.59 |
| 2025-10-02 | 282.71 |
| 2025-09-30 | 281.20 |
| 2025-09-29 | 273.64 |
| 2025-09-26 | 264.56 |
| 2025-09-25 | 262.02 |
| 2025-09-24 | 272.32 |
| 2025-09-23 | 272.32 |
| 2025-09-22 | 273.79 |
| 2025-09-19 | 266.43 |
| 2025-09-18 | 269.38 |
| 2025-09-17 | 248.77 |
| 2025-09-16 | 237.00 |
| 2025-09-15 | 234.06 |
| 2025-09-12 | 242.89 |
| 2025-09-11 | 241.42 |
| 2025-09-10 | 248.66 |
| 2025-09-09 | 254.47 |
| 2025-09-08 | 253.01 |
| 2025-09-05 | 245.75 |
| 2025-09-04 | 221.05 |
| 2025-09-03 | 234.13 |
| 2025-09-02 | 215.24 |
| 2025-09-01 | 190.55 |
| 2025-08-29 | 174.57 |
| 2025-08-28 | 177.47 |
| 2025-08-27 | 176.02 |
| 2025-08-26 | 178.93 |
| 2025-08-25 | 184.74 |
| 2025-08-22 | 180.38 |
| 2025-08-21 | 178.93 |
| 2025-08-20 | 180.38 |
| 2025-08-19 | 189.09 |
| 2025-08-18 | 194.91 |
| 2025-08-15 | 193.45 |
| 2025-08-14 | 181.83 |
| 2025-08-13 | 181.83 |
| 2025-08-12 | 181.83 |
| 2025-08-11 | 183.28 |
| 2025-08-08 | 181.83 |
| 2025-08-07 | 183.28 |
| 2025-08-06 | 180.38 |
| 2025-08-05 | 177.47 |
| 2025-08-04 | 170.21 |
| 2025-08-01 | 160.04 |
| 2025-07-31 | 170.21 |
| 2025-07-30 | 170.21 |
| 2025-07-29 | 170.21 |
| 2025-07-28 | 165.85 |
| 2025-07-25 | 174.57 |
| 2025-07-24 | 177.47 |
| 2025-07-23 | 167.30 |
| 2025-07-22 | 173.11 |
| 2025-07-21 | 178.93 |
| 2025-07-18 | 173.11 |
| 2025-07-17 | 187.64 |
| 2025-07-16 | 178.93 |
| 2025-07-15 | 184.74 |
| 2025-07-14 | 177.47 |
| 2025-07-11 | 165.47 |
| 2025-07-10 | 155.48 |
| 2025-07-09 | 158.34 |
| 2025-07-08 | 144.06 |
| 2025-07-07 | 138.35 |
| 2025-07-04 | 142.64 |
| 2025-07-03 | 142.64 |
| 2025-07-02 | 129.79 |
| 2025-06-30 | 128.36 |
| 2025-06-27 | 128.36 |
| 2025-06-26 | 131.22 |
| 2025-06-25 | 132.65 |
| 2025-06-24 | 132.65 |
| 2025-06-23 | 124.08 |
| 2025-06-20 | 126.94 |
| 2025-06-19 | 112.66 |
| 2025-06-18 | 122.65 |
| 2025-06-17 | 121.23 |
| 2025-06-16 | 128.36 |
| 2025-06-13 | 126.94 |
| 2025-06-12 | 138.35 |
| 2025-06-11 | 139.78 |
| 2025-06-10 | 135.50 |
| 2025-06-09 | 134.07 |
| 2025-06-06 | 129.79 |
| 2025-06-05 | 128.36 |
| 2025-06-04 | 125.51 |
| 2025-06-03 | 125.51 |
| 2025-06-02 | 121.23 |
| 2025-05-30 | 119.80 |
| 2025-05-29 | 122.65 |
| 2025-05-28 | 118.37 |
| 2025-05-27 | 122.65 |
| 2025-05-26 | 124.08 |
| 2025-05-23 | 124.08 |
| 2025-05-22 | 125.51 |
| 2025-05-21 | 132.65 |
| 2025-05-20 | 139.78 |
| 2025-05-19 | 138.35 |
| 2025-05-16 | 142.64 |
| 2025-05-15 | 144.06 |
| 2025-05-14 | 145.49 |
| 2025-05-13 | 126.94 |
| 2025-05-12 | 131.22 |
| 2025-05-09 | 126.94 |
| 2025-05-08 | 126.94 |
| 2025-05-07 | 126.94 |
| 2025-05-06 | 136.93 |
| 2025-05-02 | 135.50 |
| 2025-04-30 | 126.94 |
| 2025-04-29 | 125.51 |
| 2025-04-28 | 125.51 |
| 2025-04-25 | 119.80 |
| 2025-04-24 | 122.65 |
| 2025-04-23 | 124.08 |
| 2025-04-22 | 119.80 |
| 2025-04-17 | 112.66 |
| 2025-04-16 | 112.66 |
| 2025-04-15 | 118.37 |
| 2025-04-14 | 125.51 |
| 2025-04-11 | 101.25 |
| 2025-04-10 | 96.96 |
| 2025-04-09 | 91.25 |
| 2025-04-08 | 81.96 |
| 2025-04-07 | 73.63 |
| 2025-04-03 | 104.19 |
| 2025-04-02 | 109.74 |
| 2025-04-01 | 105.58 |
| 2025-03-31 | 106.97 |
| 2025-03-28 | 115.30 |
| 2025-03-27 | 122.25 |
| 2025-03-26 | 113.91 |
| 2025-03-25 | 112.52 |
| 2025-03-24 | 118.08 |
| 2025-03-21 | 120.86 |
| 2025-03-20 | 129.19 |
| 2025-03-19 | 133.36 |
| 2025-03-18 | 131.97 |
| 2025-03-17 | 131.97 |
| 2025-03-14 | 130.58 |
| 2025-03-13 | 122.25 |
| 2025-03-12 | 133.36 |
| 2025-03-11 | 133.36 |
| 2025-03-10 | 145.86 |
| 2025-03-07 | 144.47 |
| 2025-03-06 | 137.52 |
| 2025-03-05 | 123.63 |
| 2025-03-04 | 118.08 |
| 2025-03-03 | 141.69 |
| 2025-02-28 | 136.14 |
| 2025-02-27 | 141.69 |
| 2025-02-26 | 152.80 |
| 2025-02-25 | 158.36 |
| 2025-02-24 | 162.53 |
| 2025-02-21 | 148.64 |
| 2025-02-20 | 108.35 |
| 2025-02-19 | 108.35 |
| 2025-02-18 | 116.69 |
| 2025-02-17 | 88.91 |
| 2025-02-14 | 70.85 |
| 2025-02-13 | 63.91 |
| 2025-02-12 | 66.68 |
| 2025-02-11 | 66.68 |
| 2025-02-10 | 61.13 |
| 2025-02-07 | 62.52 |
| 2025-02-06 | 41.68 |
| 2025-02-05 | 41.68 |
| 2025-02-04 | 41.68 |
| 2025-02-03 | 40.29 |
| 2025-01-28 | 37.51 |
| 2025-01-27 | 40.29 |
| 2025-01-24 | 40.29 |
| 2025-01-23 | 38.90 |
| 2025-01-22 | 37.51 |
| 2025-01-21 | 38.90 |
| 2025-01-20 | 38.90 |
| 2025-01-17 | 40.29 |
| 2025-01-16 | 40.29 |
| 2025-01-15 | 36.13 |
| 2025-01-14 | 37.51 |
| 2025-01-13 | 36.13 |
| 2025-01-10 | 37.51 |
| 2025-01-09 | 41.68 |
| 2025-01-08 | 40.29 |
| 2025-01-07 | 40.29 |
| 2025-01-06 | 45.85 |
| 2025-01-03 | 44.46 |
| 2025-01-02 | 45.85 |
| 2024-12-31 | 50.02 |
| 2024-12-30 | 44.46 |
| 2024-12-27 | 41.68 |
| 2024-12-24 | 40.29 |
| 2024-12-23 | 40.29 |
| 2024-12-20 | 34.74 |
| 2024-12-19 | 37.51 |
| 2024-12-18 | 36.13 |
| 2024-12-17 | 37.51 |
| 2024-12-16 | 34.74 |
| 2024-12-13 | 36.13 |
| 2024-12-12 | 43.07 |
| 2024-12-11 | 44.46 |
| 2024-12-10 | 44.46 |
| 2024-12-09 | 45.85 |
| 2024-12-06 | 43.07 |
| 2024-12-05 | 41.68 |
| 2024-12-04 | 40.29 |
| 2024-12-03 | 36.13 |
| 2024-12-02 | 30.57 |
| 2024-11-29 | 33.35 |
| 2024-11-28 | 33.35 |
| 2024-11-27 | 33.35 |
| 2024-11-26 | 34.74 |
| 2024-11-25 | 31.96 |
| 2024-11-22 | 31.96 |
| 2024-11-21 | 38.90 |
| 2024-11-20 | 40.29 |
| 2024-11-19 | 40.29 |
| 2024-11-18 | 40.29 |
| 2024-11-15 | 41.68 |
| 2024-11-14 | 41.68 |
| 2024-11-13 | 43.07 |
| 2024-11-12 | 41.68 |
| 2024-11-11 | 44.46 |
| 2024-11-08 | 45.85 |
| 2024-11-07 | 51.40 |
| 2024-11-06 | 51.40 |
| 2024-11-05 | 54.18 |
| 2024-11-04 | 55.57 |
| 2024-11-01 | 43.07 |
| 2024-10-31 | 44.46 |
| 2024-10-30 | 45.85 |
| 2024-10-29 | 45.85 |
| 2024-10-28 | 48.63 |
| 2024-10-25 | 48.63 |
| 2024-10-24 | 47.24 |
| 2024-10-23 | 47.24 |
| 2024-10-22 | 47.24 |
| 2024-10-21 | 48.63 |
| 2024-10-18 | 50.02 |
| 2024-10-17 | 44.46 |
| 2024-10-16 | 45.85 |
| 2024-10-15 | 44.46 |
| 2024-10-14 | 55.57 |
| 2024-10-10 | 58.35 |
| 2024-10-09 | 59.74 |
| 2024-10-08 | 69.46 |
| 2024-10-07 | 83.35 |
| 2024-10-04 | 75.02 |
| 2024-10-03 | 77.80 |
| 2024-10-02 | 90.30 |
| 2024-09-30 | 91.69 |
| 2024-09-27 | 88.91 |
| 2024-09-26 | 87.52 |
| 2024-09-25 | 88.91 |
| 2024-09-24 | 89.10 |
| 2024-09-23 | 87.74 |
| 2024-09-20 | 89.10 |
| 2024-09-19 | 86.38 |
| 2024-09-17 | 85.02 |
| 2024-09-16 | 80.94 |
| 2024-09-13 | 79.58 |
| 2024-09-12 | 78.22 |
| 2024-09-11 | 76.86 |
| 2024-09-10 | 79.58 |
| 2024-09-09 | 75.50 |
| 2024-09-05 | 75.50 |
| 2024-09-04 | 75.50 |
| 2024-09-03 | 75.50 |
| 2024-09-02 | 79.58 |
| 2024-08-30 | 79.58 |
| 2024-08-29 | 82.30 |
| 2024-08-28 | 78.22 |
| 2024-08-27 | 80.94 |
| 2024-08-26 | 76.86 |
| 2024-08-23 | 74.14 |
| 2024-08-22 | 75.50 |
| 2024-08-21 | 74.14 |
| 2024-08-20 | 71.42 |
| 2024-08-19 | 70.06 |
| 2024-08-16 | 72.78 |
| 2024-08-15 | 74.14 |
| 2024-08-14 | 74.14 |
| 2024-08-13 | 74.14 |
| 2024-08-12 | 74.14 |
| 2024-08-09 | 76.86 |
| 2024-08-08 | 72.78 |
| 2024-08-07 | 70.06 |
| 2024-08-06 | 68.70 |
| 2024-08-05 | 71.42 |
| 2024-08-02 | 74.14 |
| 2024-08-01 | 72.78 |
| 2024-07-31 | 70.06 |
| 2024-07-30 | 70.06 |
| 2024-07-29 | 75.50 |
| 2024-07-26 | 76.86 |
| 2024-07-25 | 76.86 |
| 2024-07-24 | 82.30 |
| 2024-07-23 | 82.30 |
| 2024-07-22 | 82.30 |
| 2024-07-19 | 82.30 |
| 2024-07-18 | 82.30 |
| 2024-07-17 | 82.30 |
| 2024-07-16 | 85.02 |
| 2024-07-15 | 83.66 |
| 2024-07-12 | 84.75 |
| 2024-07-11 | 82.07 |
| 2024-07-10 | 79.39 |
| 2024-07-09 | 78.06 |
| 2024-07-08 | 78.06 |
| 2024-07-05 | 80.73 |
| 2024-07-04 | 82.07 |
| 2024-07-03 | 80.73 |
| 2024-07-02 | 80.73 |
| 2024-06-28 | 80.73 |
| 2024-06-27 | 80.73 |
| 2024-06-26 | 80.73 |
| 2024-06-25 | 76.72 |
| 2024-06-24 | 76.72 |
| 2024-06-21 | 82.07 |
| 2024-06-20 | 84.75 |
| 2024-06-19 | 83.41 |
| 2024-06-18 | 79.39 |
| 2024-06-17 | 78.06 |
| 2024-06-14 | 80.73 |
| 2024-06-13 | 83.41 |
| 2024-06-12 | 79.39 |
| 2024-06-11 | 76.72 |
| 2024-06-07 | 79.39 |
| 2024-06-06 | 78.06 |
| 2024-06-05 | 80.73 |
| 2024-06-04 | 80.73 |
| 2024-06-03 | 79.39 |
| 2024-05-31 | 74.04 |
| 2024-05-30 | 79.39 |
| 2024-05-29 | 83.41 |
| 2024-05-28 | 86.09 |
| 2024-05-27 | 87.43 |
| 2024-05-24 | 86.09 |
| 2024-05-23 | 87.43 |
| 2024-05-22 | 92.78 |
| 2024-05-21 | 90.10 |
| 2024-05-20 | 94.12 |
| 2024-05-17 | 95.46 |
| 2024-05-16 | 94.12 |
| 2024-05-14 | 92.78 |
| 2024-05-13 | 95.46 |
| 2024-05-10 | 98.14 |
| 2024-05-09 | 95.46 |
| 2024-05-08 | 90.10 |
| 2024-05-07 | 87.43 |
| 2024-05-06 | 90.10 |
| 2024-05-03 | 92.78 |
| 2024-05-02 | 94.12 |
| 2024-04-30 | 88.77 |
| 2024-04-29 | 88.77 |
| 2024-04-26 | 87.43 |
| 2024-04-25 | 80.73 |
| 2024-04-24 | 79.39 |
| 2024-04-23 | 78.06 |
| 2024-04-22 | 78.06 |
| 2024-04-19 | 82.07 |
| 2024-04-18 | 84.75 |
| 2024-04-17 | 80.73 |
| 2024-04-16 | 83.41 |
| 2024-04-15 | 91.44 |
| 2024-04-12 | 99.48 |
| 2024-04-11 | 103.49 |
| 2024-04-10 | 102.15 |
| 2024-04-09 | 104.83 |
| 2024-04-08 | 104.83 |
| 2024-04-05 | 102.15 |
| 2024-04-03 | 100.81 |
| 2024-04-02 | 95.46 |
| 2024-03-28 | 92.78 |
| 2024-03-27 | 95.46 |
| 2024-03-26 | 94.12 |
| 2024-03-25 | 90.10 |
| 2024-03-22 | 96.80 |
| 2024-03-21 | 102.15 |
| 2024-03-20 | 98.14 |
| 2024-03-19 | 95.46 |
| 2024-03-18 | 104.83 |
| 2024-03-15 | 103.49 |
| 2024-03-14 | 96.80 |
| 2024-03-13 | 98.14 |
| 2024-03-12 | 98.14 |
| 2024-03-11 | 95.46 |
| 2024-03-08 | 95.46 |
| 2024-03-07 | 94.12 |
| 2024-03-06 | 91.44 |
| 2024-03-05 | 92.78 |
| 2024-03-04 | 98.14 |
| 2024-03-01 | 100.81 |
| 2024-02-29 | 102.15 |
| 2024-02-28 | 102.15 |
| 2024-02-27 | 110.19 |
| 2024-02-26 | 110.19 |
| 2024-02-23 | 111.52 |
| 2024-02-22 | 110.19 |
| 2024-02-21 | 107.51 |
| 2024-02-20 | 107.51 |
| 2024-02-19 | 104.83 |
| 2024-02-16 | 102.15 |
| 2024-02-15 | 99.48 |
| 2024-02-14 | 98.14 |
| 2024-02-09 | 91.44 |
| 2024-02-08 | 92.78 |
| 2024-02-07 | 91.44 |
| 2024-02-06 | 90.10 |
| 2024-02-05 | 86.09 |
| 2024-02-02 | 84.75 |
| 2024-02-01 | 83.41 |
| 2024-01-31 | 83.41 |
| 2024-01-30 | 82.07 |
| 2024-01-29 | 86.09 |
| 2024-01-26 | 86.09 |
| 2024-01-25 | 90.10 |
| 2024-01-24 | 88.77 |
| 2024-01-23 | 82.07 |
| 2024-01-22 | 79.39 |
| 2024-01-19 | 87.43 |
| 2024-01-18 | 86.09 |
| 2024-01-17 | 86.09 |
| 2024-01-16 | 96.80 |
| 2024-01-15 | 99.48 |
| 2024-01-12 | 99.48 |
| 2024-01-11 | 100.81 |
| 2024-01-10 | 100.81 |
| 2024-01-09 | 98.14 |
| 2024-01-08 | 98.14 |
| 2024-01-05 | 102.15 |
| 2024-01-04 | 106.17 |
| 2024-01-03 | 114.20 |
| 2024-01-02 | 114.20 |
| 2023-12-29 | 110.19 |
| 2023-12-28 | 108.85 |
| 2023-12-27 | 106.17 |
| 2023-12-22 | 98.14 |
| 2023-12-21 | 96.80 |
| 2023-12-20 | 92.78 |
| 2023-12-19 | 90.10 |
| 2023-12-18 | 88.77 |
| 2023-12-15 | 84.75 |
| 2023-12-14 | 79.39 |
| 2023-12-13 | 71.36 |
| 2023-12-12 | 75.38 |
| 2023-12-11 | 82.07 |
| 2023-12-08 | 76.72 |
| 2023-12-07 | 74.04 |
| 2023-12-06 | 80.73 |
| 2023-12-05 | 75.38 |
| 2023-12-04 | 75.38 |
| 2023-12-01 | 79.39 |
| 2023-11-30 | 76.72 |
| 2023-11-29 | 83.41 |
| 2023-11-28 | 87.43 |
| 2023-11-27 | 90.10 |
| 2023-11-24 | 90.10 |
| 2023-11-23 | 90.10 |
| 2023-11-22 | 86.09 |
| 2023-11-21 | 87.43 |
| 2023-11-20 | 92.78 |
| 2023-11-17 | 87.43 |
| 2023-11-16 | 88.77 |
| 2023-11-15 | 91.44 |
| 2023-11-14 | 92.78 |
| 2023-11-13 | 92.78 |
| 2023-11-10 | 86.09 |
| 2023-11-09 | 86.09 |
| 2023-11-08 | 79.39 |
| 2023-11-07 | 78.06 |
| 2023-11-06 | 80.73 |
| 2023-11-03 | 79.39 |
| 2023-11-02 | 75.38 |
| 2023-11-01 | 75.38 |
| 2023-10-31 | 71.36 |
| 2023-10-30 | 78.06 |
| 2023-10-27 | 76.72 |
| 2023-10-26 | 78.06 |
| 2023-10-25 | 76.72 |
| 2023-10-24 | 78.06 |
| 2023-10-20 | 80.73 |
| 2023-10-19 | 84.75 |
| 2023-10-18 | 86.09 |
| 2023-10-17 | 96.80 |
| 2023-10-16 | 96.80 |
| 2023-10-13 | 103.49 |
| 2023-10-12 | 106.17 |
| 2023-10-11 | 106.17 |
| 2023-10-10 | 107.51 |
| 2023-10-09 | 106.17 |
| 2023-10-06 | 104.83 |
| 2023-10-05 | 99.48 |
| 2023-10-04 | 99.48 |
| 2023-10-03 | 106.17 |
| 2023-09-29 | 115.54 |
| 2023-09-28 | 107.51 |
| 2023-09-27 | 108.47 |
| 2023-09-26 | 103.23 |
| 2023-09-25 | 111.09 |
| 2023-09-22 | 116.34 |
| 2023-09-21 | 113.72 |
| 2023-09-20 | 125.52 |
| 2023-09-19 | 145.18 |
| 2023-09-18 | 147.81 |
| 2023-09-15 | 149.12 |
| 2023-09-14 | 143.87 |
| 2023-09-13 | 143.87 |
| 2023-09-12 | 145.18 |
| 2023-09-11 | 141.25 |
| 2023-09-07 | 139.94 |
| 2023-09-06 | 139.94 |
| 2023-09-05 | 136.01 |
| 2023-09-04 | 137.32 |
| 2023-08-31 | 139.94 |
| 2023-08-30 | 121.58 |
| 2023-08-29 | 116.34 |
| 2023-08-28 | 113.72 |
| 2023-08-25 | 108.47 |
| 2023-08-24 | 112.41 |
| 2023-08-23 | 107.16 |
| 2023-08-22 | 109.78 |
| 2023-08-21 | 109.78 |
| 2023-08-18 | 108.47 |
| 2023-08-17 | 111.09 |
| 2023-08-16 | 108.47 |
| 2023-08-15 | 113.72 |
| 2023-08-14 | 108.47 |
| 2023-08-11 | 116.34 |
| 2023-08-10 | 113.72 |
| 2023-08-09 | 112.41 |
| 2023-08-08 | 115.03 |
| 2023-08-07 | 121.58 |
| 2023-08-04 | 124.21 |
| 2023-08-03 | 122.89 |
| 2023-08-02 | 120.27 |
| 2023-08-01 | 124.21 |
| 2023-07-31 | 141.25 |
| 2023-07-28 | 158.30 |
| 2023-07-27 | 155.67 |
| 2023-07-26 | 159.61 |
| 2023-07-25 | 164.85 |
| 2023-07-24 | 160.92 |
| 2023-07-21 | 163.54 |
| 2023-07-20 | 168.78 |
| 2023-07-19 | 166.16 |
| 2023-07-18 | 166.16 |
| 2023-07-14 | 162.23 |
| 2023-07-13 | 162.23 |
| 2023-07-12 | 149.50 |
| 2023-07-11 | 148.26 |
| 2023-07-10 | 149.50 |
| 2023-07-07 | 143.29 |
| 2023-07-06 | 143.29 |
| 2023-07-05 | 139.57 |
| 2023-07-04 | 137.09 |
| 2023-07-03 | 135.84 |
| 2023-06-30 | 125.91 |
| 2023-06-29 | 125.91 |
| 2023-06-28 | 127.15 |
| 2023-06-27 | 132.12 |
| 2023-06-26 | 129.64 |
| 2023-06-23 | 134.60 |
| 2023-06-21 | 143.29 |
| 2023-06-20 | 151.98 |
| 2023-06-19 | 149.50 |
| 2023-06-16 | 153.22 |
| 2023-06-15 | 148.26 |
| 2023-06-14 | 153.22 |
| 2023-06-13 | 159.43 |
| 2023-06-12 | 159.43 |
| 2023-06-09 | 156.95 |
| 2023-06-08 | 154.46 |
| 2023-06-07 | 149.50 |
| 2023-06-06 | 148.26 |
| 2023-06-05 | 150.74 |
| 2023-06-02 | 156.95 |
| 2023-06-01 | 149.50 |
| 2023-05-31 | 159.43 |
| 2023-05-30 | 158.19 |
| 2023-05-29 | 160.67 |
| 2023-05-25 | 156.95 |
| 2023-05-24 | 159.43 |
| 2023-05-23 | 170.60 |
| 2023-05-22 | 179.29 |
| 2023-05-19 | 180.53 |
| 2023-05-18 | 175.56 |
| 2023-05-17 | 175.56 |
| 2023-05-16 | 171.84 |
| 2023-05-15 | 168.12 |
| 2023-05-12 | 165.63 |
| 2023-05-11 | 165.63 |
| 2023-05-10 | 160.67 |
| 2023-05-09 | 153.22 |
| 2023-05-08 | 158.19 |
| 2023-05-05 | 149.50 |
| 2023-05-04 | 142.05 |
| 2023-05-03 | 139.57 |
| 2023-05-02 | 142.05 |
| 2023-04-28 | 151.98 |
| 2023-04-27 | 147.02 |
| 2023-04-26 | 142.05 |
| 2023-04-25 | 142.05 |
| 2023-04-24 | 140.81 |
| 2023-04-21 | 147.02 |
| 2023-04-20 | 143.29 |
| 2023-04-19 | 168.12 |
| 2023-04-18 | 168.12 |
| 2023-04-17 | 165.63 |
| 2023-04-14 | 173.08 |
| 2023-04-13 | 173.08 |
| 2023-04-12 | 166.88 |
| 2023-04-11 | 165.63 |
| 2023-04-06 | 163.15 |
| 2023-04-04 | 156.95 |
| 2023-04-03 | 150.74 |
| 2023-03-31 | 150.74 |
| 2023-03-30 | 145.77 |
| 2023-03-29 | 139.57 |
| 2023-03-28 | 137.09 |
| 2023-03-27 | 133.36 |
| 2023-03-24 | 128.40 |
| 2023-03-23 | 127.15 |
| 2023-03-22 | 119.71 |
| 2023-03-21 | 120.95 |
| 2023-03-20 | 113.50 |
| 2023-03-17 | 125.91 |
| 2023-03-16 | 120.95 |
| 2023-03-15 | 123.43 |
| 2023-03-14 | 117.22 |
| 2023-03-13 | 118.47 |
| 2023-03-10 | 109.78 |
| 2023-03-09 | 119.71 |
| 2023-03-08 | 125.91 |
| 2023-03-07 | 118.47 |
| 2023-03-06 | 123.43 |
| 2023-03-03 | 115.98 |
| 2023-03-02 | 112.26 |
| 2023-03-01 | 107.29 |
| 2023-02-28 | 103.57 |
| 2023-02-27 | 102.33 |
| 2023-02-24 | 106.05 |
| 2023-02-23 | 108.54 |
| 2023-02-22 | 107.29 |
| 2023-02-21 | 108.54 |
| 2023-02-20 | 108.54 |
| 2023-02-17 | 107.29 |
| 2023-02-16 | 107.29 |
| 2023-02-15 | 108.54 |
| 2023-02-14 | 109.78 |
| 2023-02-13 | 112.26 |
| 2023-02-10 | 111.02 |
| 2023-02-09 | 109.78 |
| 2023-02-08 | 108.54 |
| 2023-02-07 | 112.26 |
| 2023-02-06 | 111.02 |
| 2023-02-03 | 114.74 |
| 2023-02-02 | 122.19 |
| 2023-02-01 | 125.91 |
| 2023-01-31 | 133.36 |
| 2023-01-30 | 134.60 |
| 2023-01-27 | 134.60 |
| 2023-01-26 | 137.09 |
| 2023-01-20 | 135.84 |
| 2023-01-19 | 135.84 |
| 2023-01-18 | 138.33 |
| 2023-01-17 | 138.33 |
| 2023-01-16 | 140.81 |
| 2023-01-13 | 133.36 |
| 2023-01-12 | 137.09 |
| 2023-01-11 | 135.84 |
| 2023-01-10 | 132.12 |
| 2023-01-09 | 137.09 |
| 2023-01-06 | 135.84 |
| 2023-01-05 | 137.09 |
| 2023-01-04 | 138.33 |
| 2023-01-03 | 137.09 |
| 2022-12-30 | 135.84 |
| 2022-12-29 | 135.84 |
| 2022-12-28 | 124.67 |
| 2022-12-23 | 123.43 |
| 2022-12-22 | 123.43 |
| 2022-12-21 | 125.91 |
| 2022-12-20 | 123.43 |
| 2022-12-19 | 127.15 |
| 2022-12-16 | 125.91 |
| 2022-12-15 | 118.47 |
| 2022-12-14 | 118.47 |
| 2022-12-13 | 117.22 |
| 2022-12-12 | 115.98 |
| 2022-12-09 | 118.47 |
| 2022-12-08 | 117.22 |
| 2022-12-07 | 115.98 |
| 2022-12-06 | 113.50 |
| 2022-12-05 | 108.54 |
| 2022-12-02 | 103.57 |
| 2022-12-01 | 104.81 |
| 2022-11-30 | 104.81 |
| 2022-11-29 | 102.33 |
| 2022-11-28 | 102.33 |
| 2022-11-25 | 98.61 |
| 2022-11-24 | 101.09 |
| 2022-11-23 | 98.61 |
| 2022-11-22 | 101.09 |
| 2022-11-21 | 97.36 |
| 2022-11-18 | 99.85 |
| 2022-11-17 | 98.61 |
| 2022-11-16 | 94.88 |
| 2022-11-15 | 101.09 |
| 2022-11-14 | 93.64 |
| 2022-11-11 | 98.61 |
| 2022-11-10 | 97.36 |
| 2022-11-09 | 96.12 |
| 2022-11-08 | 98.61 |
| 2022-11-07 | 96.12 |
| 2022-11-04 | 89.92 |
| 2022-11-03 | 89.92 |
| 2022-11-02 | 93.64 |
| 2022-11-01 | 78.74 |
| 2022-10-31 | 77.50 |
| 2022-10-28 | 81.23 |
| 2022-10-27 | 87.43 |
| 2022-10-26 | 82.47 |
| 2022-10-25 | 72.54 |
| 2022-10-24 | 55.16 |
| 2022-10-21 | 68.81 |
| 2022-10-20 | 62.61 |
| 2022-10-19 | 68.81 |
| 2022-10-18 | 63.85 |
| 2022-10-17 | 53.92 |
| 2022-10-14 | 56.40 |
| 2022-10-13 | 55.16 |
| 2022-10-12 | 52.68 |
| 2022-10-11 | 53.92 |
| 2022-10-10 | 51.44 |
| 2022-10-07 | 56.40 |
| 2022-10-06 | 58.88 |
| 2022-10-05 | 57.64 |
| 2022-10-03 | 52.68 |
| 2022-09-30 | 47.71 |
| 2022-09-29 | 48.95 |
| 2022-09-28 | 59.98 |
| 2022-09-27 | 64.79 |
| 2022-09-26 | 61.18 |
| 2022-09-23 | 64.79 |
| 2022-09-22 | 67.19 |
| 2022-09-21 | 63.59 |
| 2022-09-20 | 64.79 |
| 2022-09-19 | 58.77 |
| 2022-09-16 | 55.17 |
| 2022-09-15 | 47.95 |
| 2022-09-14 | 49.15 |
| 2022-09-13 | 52.76 |
| 2022-09-09 | 51.56 |
| 2022-09-08 | 47.95 |
| 2022-09-07 | 50.35 |
| 2022-09-06 | 52.76 |
| 2022-09-05 | 55.17 |
| 2022-09-02 | 56.37 |
| 2022-09-01 | 58.77 |
| 2022-08-31 | 61.18 |
| 2022-08-30 | 61.18 |
| 2022-08-29 | 61.18 |
| 2022-08-26 | 63.59 |
| 2022-08-25 | 65.99 |
| 2022-08-24 | 61.18 |
| 2022-08-23 | 67.19 |
| 2022-08-22 | 52.76 |
| 2022-08-19 | 52.76 |
| 2022-08-18 | 52.76 |
| 2022-08-17 | 55.17 |
| 2022-08-16 | 57.57 |
| 2022-08-15 | 55.17 |
| 2022-08-12 | 56.37 |
| 2022-08-11 | 55.17 |
| 2022-08-10 | 53.96 |
| 2022-08-09 | 58.77 |
| 2022-08-08 | 56.37 |
| 2022-08-05 | 56.37 |
| 2022-08-04 | 55.17 |
| 2022-08-03 | 47.95 |
| 2022-08-02 | 52.76 |
| 2022-08-01 | 58.77 |
| 2022-07-29 | 62.38 |
| 2022-07-28 | 65.99 |
| 2022-07-27 | 65.99 |
| 2022-07-26 | 65.99 |
| 2022-07-25 | 53.96 |
| 2022-07-22 | 49.15 |
| 2022-07-21 | 47.95 |
| 2022-07-20 | 47.95 |
| 2022-07-19 | 49.15 |
| 2022-07-18 | 35.92 |
| 2022-07-15 | 31.11 |
| 2022-07-14 | 33.51 |
| 2022-07-13 | 35.33 |
| 2022-07-12 | 31.89 |
| 2022-07-11 | 34.18 |
| 2022-07-08 | 34.18 |
| 2022-07-07 | 34.18 |
| 2022-07-06 | 33.04 |
| 2022-07-05 | 33.04 |
| 2022-07-04 | 31.89 |
| 2022-06-30 | 35.33 |
| 2022-06-29 | 35.33 |
| 2022-06-28 | 35.33 |
| 2022-06-27 | 33.04 |
| 2022-06-24 | 30.74 |
| 2022-06-23 | 29.60 |
| 2022-06-22 | 27.30 |
| 2022-06-21 | 30.74 |
| 2022-06-20 | 28.45 |
| 2022-06-17 | 28.45 |
| 2022-06-16 | 29.60 |
| 2022-06-15 | 31.89 |
| 2022-06-14 | 30.74 |
| 2022-06-13 | 34.18 |
| 2022-06-10 | 36.48 |
| 2022-06-09 | 37.62 |
| 2022-06-08 | 38.77 |
| 2022-06-07 | 35.33 |
| 2022-06-06 | 34.18 |
| 2022-06-02 | 33.04 |
| 2022-06-01 | 34.18 |
| 2022-05-31 | 29.60 |
| 2022-05-30 | 30.74 |
| 2022-05-27 | 29.60 |
| 2022-05-26 | 28.45 |
| 2022-05-25 | 28.45 |
| 2022-05-24 | 27.30 |
| 2022-05-23 | 28.45 |
| 2022-05-20 | 31.89 |
| 2022-05-19 | 29.60 |
| 2022-05-18 | 30.74 |
| 2022-05-17 | 30.74 |
| 2022-05-16 | 28.45 |
| 2022-05-13 | 21.57 |
| 2022-05-12 | 19.27 |
| 2022-05-11 | 23.86 |
| 2022-05-10 | 20.42 |
| 2022-05-06 | 18.13 |
| 2022-05-05 | 23.86 |
| 2022-05-04 | 20.42 |
| 2022-05-03 | 23.86 |
| 2022-04-29 | 23.86 |
| 2022-04-28 | 19.27 |
| 2022-04-27 | 20.42 |
| 2022-04-26 | 15.83 |
| 2022-04-25 | 16.98 |
| 2022-04-22 | 26.16 |
| 2022-04-21 | 25.01 |
| 2022-04-20 | 30.74 |
| 2022-04-19 | 34.18 |
| 2022-04-14 | 36.48 |
| 2022-04-13 | 35.33 |
| 2022-04-12 | 36.48 |
| 2022-04-11 | 34.18 |
| 2022-04-08 | 38.77 |
| 2022-04-07 | 41.06 |
| 2022-04-06 | 41.06 |
| 2022-04-04 | 42.21 |
| 2022-04-01 | 37.62 |
| 2022-03-31 | 33.04 |
| 2022-03-30 | 38.77 |
| 2022-03-29 | 33.04 |
| 2022-03-28 | 35.33 |
| 2022-03-25 | 38.77 |
| 2022-03-24 | 43.36 |
| 2022-03-23 | 38.77 |
| 2022-03-22 | 36.48 |
| 2022-03-21 | 29.60 |
| 2022-03-18 | 33.04 |
| 2022-03-17 | 25.01 |
| 2022-03-16 | 16.98 |
| 2022-03-15 | 5.51 |
| 2022-03-14 | 16.98 |
| 2022-03-11 | 28.45 |
| 2022-03-10 | 29.60 |
| 2022-03-09 | 28.45 |
| 2022-03-08 | 31.89 |
| 2022-03-07 | 30.74 |
| 2022-03-04 | 33.04 |
| 2022-03-03 | 42.21 |
| 2022-03-02 | 38.77 |
| 2022-03-01 | 43.36 |
| 2022-02-28 | 47.95 |
| 2022-02-25 | 50.96 |
| 2022-02-24 | 50.96 |
| 2022-02-23 | 55.50 |
| 2022-02-22 | 50.96 |
| 2022-02-21 | 53.23 |
| 2022-02-18 | 54.37 |
| 2022-02-17 | 55.50 |
| 2022-02-16 | 53.23 |
| 2022-02-15 | 69.12 |
| 2022-02-14 | 65.72 |
| 2022-02-11 | 67.99 |
| 2022-02-10 | 69.12 |
| 2022-02-09 | 66.85 |
| 2022-02-08 | 65.72 |
| 2022-02-07 | 69.12 |
| 2022-02-04 | 70.26 |
| 2022-01-31 | 62.31 |
| 2022-01-28 | 57.77 |
| 2022-01-27 | 61.18 |
| 2022-01-26 | 62.31 |
| 2022-01-25 | 62.31 |
| 2022-01-24 | 66.85 |
| 2022-01-21 | 67.99 |
| 2022-01-20 | 67.99 |
| 2022-01-19 | 67.99 |
| 2022-01-18 | 74.80 |
| 2022-01-17 | 74.80 |
| 2022-01-14 | 81.61 |
| 2022-01-13 | 78.20 |
| 2022-01-12 | 78.20 |
| 2022-01-11 | 78.20 |
| 2022-01-10 | 79.34 |
| 2022-01-07 | 72.53 |
| 2022-01-06 | 72.53 |
| 2022-01-05 | 72.53 |
| 2022-01-04 | 81.61 |
| 2022-01-03 | 77.07 |
| 2021-12-31 | 75.93 |
| 2021-12-30 | 75.93 |
| 2021-12-29 | 73.66 |
| 2021-12-28 | 78.20 |
| 2021-12-24 | 77.07 |
| 2021-12-23 | 79.34 |
| 2021-12-22 | 75.93 |
| 2021-12-21 | 75.93 |
| 2021-12-20 | 69.12 |
| 2021-12-17 | 82.74 |
| 2021-12-16 | 85.01 |
| 2021-12-15 | 81.61 |
| 2021-12-14 | 82.74 |
| 2021-12-13 | 85.01 |
| 2021-12-10 | 89.55 |
| 2021-12-09 | 90.69 |
| 2021-12-08 | 89.55 |
| 2021-12-07 | 91.82 |
| 2021-12-06 | 88.42 |
| 2021-12-03 | 95.23 |
| 2021-12-02 | 104.31 |
| 2021-12-01 | 106.58 |
| 2021-11-30 | 115.66 |
| 2021-11-29 | 117.93 |
| 2021-11-26 | 114.53 |
| 2021-11-25 | 117.93 |
| 2021-11-24 | 119.07 |
| 2021-11-23 | 104.31 |
| 2021-11-22 | 99.77 |
| 2021-11-19 | 96.36 |
| 2021-11-18 | 91.82 |
| 2021-11-17 | 91.82 |
| 2021-11-16 | 95.23 |
| 2021-11-15 | 92.96 |
| 2021-11-12 | 95.23 |
| 2021-11-11 | 96.36 |
| 2021-11-10 | 94.09 |
| 2021-11-09 | 91.82 |
| 2021-11-08 | 89.55 |
| 2021-11-05 | 83.88 |
| 2021-11-04 | 83.88 |
| 2021-11-03 | 81.61 |
| 2021-11-02 | 82.74 |
| 2021-11-01 | 86.15 |
| 2021-10-29 | 87.28 |
| 2021-10-28 | 86.15 |
| 2021-10-27 | 86.15 |
| 2021-10-26 | 85.01 |
| 2021-10-25 | 87.28 |
| 2021-10-22 | 85.01 |
| 2021-10-21 | 88.42 |
| 2021-10-20 | 90.69 |
| 2021-10-19 | 91.82 |
| 2021-10-18 | 91.82 |
| 2021-10-15 | 91.82 |
| 2021-10-12 | 91.82 |
| 2021-10-11 | 90.69 |
| 2021-10-08 | 89.55 |
| 2021-10-07 | 86.15 |
| 2021-10-06 | 86.15 |
| 2021-10-05 | 85.01 |
| 2021-10-04 | 85.01 |
| 2021-09-30 | 85.01 |
| 2021-09-29 | 85.01 |
| 2021-09-28 | 82.62 |
| 2021-09-27 | 82.62 |
| 2021-09-24 | 83.73 |
| 2021-09-23 | 87.05 |
| 2021-09-21 | 87.05 |
| 2021-09-20 | 85.94 |
| 2021-09-17 | 84.83 |
| 2021-09-16 | 80.41 |
| 2021-09-15 | 81.51 |
| 2021-09-14 | 82.62 |
| 2021-09-13 | 84.83 |
| 2021-09-10 | 84.83 |
| 2021-09-09 | 84.83 |
| 2021-09-08 | 85.94 |
| 2021-09-07 | 87.05 |
| 2021-09-06 | 89.26 |
| 2021-09-03 | 87.05 |
| 2021-09-02 | 88.15 |
| 2021-09-01 | 87.05 |
| 2021-08-31 | 84.83 |
| 2021-08-30 | 88.15 |
| 2021-08-27 | 87.05 |
| 2021-08-26 | 84.83 |
| 2021-08-25 | 81.51 |
| 2021-08-24 | 80.41 |
| 2021-08-23 | 81.51 |
| 2021-08-20 | 79.30 |
| 2021-08-19 | 83.73 |
| 2021-08-18 | 84.83 |
| 2021-08-17 | 85.94 |
| 2021-08-16 | 85.94 |
| 2021-08-13 | 88.15 |
| 2021-08-12 | 89.26 |
| 2021-08-11 | 91.47 |
| 2021-08-10 | 92.58 |
| 2021-08-09 | 89.26 |
| 2021-08-06 | 92.58 |
| 2021-08-05 | 93.69 |
| 2021-08-04 | 95.90 |
| 2021-08-03 | 90.37 |
| 2021-08-02 | 92.58 |
| 2021-07-30 | 93.69 |
| 2021-07-29 | 84.83 |
| 2021-07-28 | 81.51 |
| 2021-07-27 | 80.41 |
| 2021-07-26 | 91.47 |
| 2021-07-23 | 100.33 |
| 2021-07-22 | 102.54 |
| 2021-07-21 | 100.33 |
| 2021-07-20 | 99.22 |
| 2021-07-19 | 99.22 |
| 2021-07-16 | 100.33 |
| 2021-07-15 | 100.33 |
| 2021-07-14 | 99.22 |
| 2021-07-13 | 99.79 |
| 2021-07-12 | 101.93 |
| 2021-07-09 | 91.19 |
| 2021-07-08 | 97.64 |
| 2021-07-07 | 101.93 |
| 2021-07-06 | 103.01 |
| 2021-07-05 | 100.86 |
| 2021-07-02 | 97.64 |
| 2021-06-30 | 99.79 |
| 2021-06-29 | 97.64 |
| 2021-06-28 | 97.64 |
| 2021-06-25 | 91.19 |
| 2021-06-24 | 90.12 |
| 2021-06-23 | 84.75 |
| 2021-06-22 | 85.82 |
| 2021-06-21 | 85.82 |
| 2021-06-18 | 83.67 |
| 2021-06-17 | 83.67 |
| 2021-06-16 | 82.60 |
| 2021-06-15 | 86.90 |
| 2021-06-11 | 87.97 |
| 2021-06-10 | 85.82 |
| 2021-06-09 | 86.90 |
| 2021-06-08 | 89.04 |
| 2021-06-07 | 90.12 |
| 2021-06-04 | 90.12 |
| 2021-06-03 | 89.04 |
| 2021-06-02 | 92.27 |
| 2021-06-01 | 94.41 |
| 2021-05-31 | 93.34 |
| 2021-05-28 | 93.34 |
| 2021-05-27 | 94.41 |
| 2021-05-26 | 96.56 |
| 2021-05-25 | 95.49 |
| 2021-05-24 | 95.49 |
| 2021-05-21 | 93.34 |
| 2021-05-20 | 99.79 |
| 2021-05-18 | 103.01 |
| 2021-05-17 | 91.19 |
| 2021-05-14 | 90.12 |
| 2021-05-13 | 83.67 |
| 2021-05-12 | 87.97 |
| 2021-05-11 | 87.97 |
| 2021-05-10 | 93.34 |
| 2021-05-07 | 87.97 |
| 2021-05-06 | 86.90 |
| 2021-05-05 | 90.12 |
| 2021-05-04 | 91.19 |
| 2021-05-03 | 91.19 |
| 2021-04-30 | 90.12 |
| 2021-04-29 | 92.27 |
| 2021-04-28 | 94.41 |
| 2021-04-27 | 94.41 |
| 2021-04-26 | 98.71 |
| 2021-04-23 | 92.27 |
| 2021-04-22 | 95.49 |
| 2021-04-21 | 92.27 |
| 2021-04-20 | 94.41 |
| 2021-04-19 | 95.49 |
| 2021-04-16 | 92.27 |
| 2021-04-15 | 93.34 |
| 2021-04-14 | 95.49 |
| 2021-04-13 | 91.19 |
| 2021-04-12 | 87.97 |
| 2021-04-09 | 91.19 |
| 2021-04-08 | 95.49 |
| 2021-04-07 | 94.41 |
| 2021-04-01 | 98.71 |
| 2021-03-31 | 100.86 |
| 2021-03-30 | 104.08 |
| 2021-03-29 | 105.16 |
| 2021-03-26 | 111.60 |
| 2021-03-25 | 106.23 |
| 2021-03-24 | 108.38 |
| 2021-03-23 | 111.60 |
| 2021-03-22 | 114.82 |
| 2021-03-19 | 116.97 |
| 2021-03-18 | 119.12 |
| 2021-03-17 | 120.19 |
| 2021-03-16 | 121.27 |
| 2021-03-15 | 122.34 |
| 2021-03-12 | 125.56 |
| 2021-03-11 | 116.97 |
| 2021-03-10 | 114.82 |
| 2021-03-09 | 107.30 |
| 2021-03-08 | 109.45 |
| 2021-03-05 | 109.45 |
| 2021-03-04 | 112.67 |
| 2021-03-03 | 116.97 |
| 2021-03-02 | 114.82 |
| 2021-03-01 | 116.97 |
| 2021-02-26 | 111.60 |
| 2021-02-25 | 115.90 |
| 2021-02-24 | 111.60 |
| 2021-02-23 | 118.05 |
| 2021-02-22 | 121.27 |
| 2021-02-19 | 109.45 |
| 2021-02-18 | 106.23 |
| 2021-02-17 | 112.67 |
| 2021-02-16 | 116.97 |
| 2021-02-11 | 107.30 |
| 2021-02-10 | 105.16 |
| 2021-02-09 | 104.08 |
| 2021-02-08 | 101.93 |
| 2021-02-05 | 106.23 |
| 2021-02-04 | 111.60 |
| 2021-02-03 | 109.45 |
| 2021-02-02 | 110.53 |
| 2021-02-01 | 107.30 |
| 2021-01-29 | 99.79 |
| 2021-01-28 | 112.67 |
| 2021-01-27 | 125.56 |
| 2021-01-26 | 141.68 |
| 2021-01-25 | 150.27 |
| 2021-01-22 | 147.05 |
| 2021-01-21 | 153.49 |
| 2021-01-20 | 133.08 |
| 2021-01-19 | 125.56 |
| 2021-01-18 | 132.01 |
| 2021-01-15 | 118.05 |
| 2021-01-14 | 121.27 |
| 2021-01-13 | 122.34 |
| 2021-01-12 | 122.34 |
| 2021-01-11 | 133.08 |
| 2021-01-08 | 123.42 |
| 2021-01-07 | 120.19 |
| 2021-01-06 | 123.42 |
| 2021-01-05 | 126.64 |
| 2021-01-04 | 132.01 |
| 2020-12-31 | 136.31 |
| 2020-12-30 | 134.16 |
| 2020-12-29 | 134.16 |
| 2020-12-28 | 129.86 |
| 2020-12-24 | 140.60 |
| 2020-12-23 | 143.82 |
| 2020-12-22 | 143.82 |
| 2020-12-21 | 156.71 |
| 2020-12-18 | 141.68 |
| 2020-12-17 | 141.68 |
| 2020-12-16 | 144.90 |
| 2020-12-15 | 140.60 |
| 2020-12-14 | 141.68 |
| 2020-12-11 | 147.05 |
| 2020-12-10 | 144.90 |
| 2020-12-09 | 143.82 |
| 2020-12-08 | 150.27 |
| 2020-12-07 | 156.71 |
| 2020-12-04 | 159.94 |
| 2020-12-03 | 161.01 |
| 2020-12-02 | 165.31 |
| 2020-12-01 | 172.83 |
| 2020-11-30 | 167.45 |
| 2020-11-27 | 188.94 |
| 2020-11-26 | 190.01 |
| 2020-11-25 | 188.94 |
| 2020-11-24 | 186.79 |
| 2020-11-23 | 191.08 |
| 2020-11-20 | 193.23 |
| 2020-11-19 | 205.05 |
| 2020-11-18 | 200.75 |
| 2020-11-17 | 183.57 |
| 2020-11-16 | 184.64 |
| 2020-11-13 | 180.34 |
| 2020-11-12 | 185.71 |
| 2020-11-11 | 174.97 |
| 2020-11-10 | 187.86 |
| 2020-11-09 | 186.79 |
| 2020-11-06 | 187.86 |
| 2020-11-05 | 190.01 |
| 2020-11-04 | 182.49 |
| 2020-11-03 | 183.57 |
| 2020-11-02 | 182.49 |
| 2020-10-30 | 198.60 |
| 2020-10-29 | 200.75 |
| 2020-10-28 | 190.01 |
| 2020-10-27 | 178.20 |
| 2020-10-23 | 171.75 |
| 2020-10-22 | 178.20 |
| 2020-10-21 | 176.05 |
| 2020-10-20 | 181.42 |
| 2020-10-19 | 178.20 |
| 2020-10-16 | 184.64 |
| 2020-10-15 | 181.42 |
| 2020-10-14 | 190.01 |
| 2020-10-12 | 183.57 |
| 2020-10-09 | 159.94 |
| 2020-10-08 | 162.08 |
| 2020-10-07 | 165.31 |
| 2020-10-06 | 168.53 |
| 2020-10-05 | 166.38 |
| 2020-09-30 | 155.64 |
| 2020-09-29 | 144.90 |
| 2020-09-28 | 142.75 |
| 2020-09-25 | 140.60 |
| 2020-09-24 | 140.60 |
| 2020-09-23 | 143.82 |
| 2020-09-22 | 141.68 |
| 2020-09-21 | 143.82 |
| 2020-09-18 | 156.71 |
| 2020-09-17 | 155.64 |
| 2020-09-16 | 166.09 |
| 2020-09-15 | 169.26 |
| 2020-09-14 | 163.98 |
| 2020-09-11 | 166.09 |
| 2020-09-10 | 165.03 |
| 2020-09-09 | 175.59 |
| 2020-09-08 | 160.81 |
| 2020-09-07 | 160.81 |
| 2020-09-04 | 174.54 |
| 2020-09-03 | 151.31 |
| 2020-09-02 | 124.91 |
| 2020-09-01 | 125.97 |
| 2020-08-31 | 122.80 |
| 2020-08-28 | 120.69 |
| 2020-08-27 | 110.13 |
| 2020-08-26 | 109.07 |
| 2020-08-25 | 102.74 |
| 2020-08-24 | 102.74 |
| 2020-08-21 | 104.85 |
| 2020-08-20 | 102.74 |
| 2020-08-19 | 104.85 |
| 2020-08-18 | 103.79 |
| 2020-08-17 | 98.51 |
| 2020-08-14 | 99.57 |
| 2020-08-13 | 100.62 |
| 2020-08-12 | 98.51 |
| 2020-08-11 | 95.34 |
| 2020-08-10 | 99.57 |
| 2020-08-07 | 96.40 |
| 2020-08-06 | 98.51 |
| 2020-08-05 | 97.46 |
| 2020-08-04 | 99.57 |
| 2020-08-03 | 108.02 |
| 2020-07-31 | 105.90 |
| 2020-07-30 | 103.79 |
| 2020-07-29 | 100.62 |
| 2020-07-28 | 101.68 |
| 2020-07-27 | 94.29 |
| 2020-07-24 | 91.12 |
| 2020-07-23 | 97.46 |
| 2020-07-22 | 80.56 |
| 2020-07-21 | 82.67 |
| 2020-07-20 | 82.67 |
| 2020-07-17 | 79.51 |
| 2020-07-16 | 73.17 |
| 2020-07-15 | 76.34 |
| 2020-07-14 | 78.45 |
| 2020-07-13 | 68.95 |
| 2020-07-10 | 64.72 |
| 2020-07-09 | 66.83 |
| 2020-07-08 | 67.89 |
| 2020-07-07 | 66.83 |
| 2020-07-06 | 70.00 |
| 2020-07-03 | 66.83 |
| 2020-07-02 | 72.11 |
| 2020-06-30 | 61.55 |
| 2020-06-29 | 61.55 |
| 2020-06-26 | 59.44 |
| 2020-06-24 | 62.61 |
| 2020-06-23 | 66.83 |
| 2020-06-22 | 71.06 |
| 2020-06-19 | 74.23 |
| 2020-06-18 | 79.51 |
| 2020-06-17 | 71.06 |
| 2020-06-16 | 64.49 |
| 2020-06-15 | 63.48 |
| 2020-06-12 | 67.52 |
| 2020-06-11 | 56.42 |
| 2020-06-10 | 59.44 |
| 2020-06-09 | 61.46 |
| 2020-06-08 | 52.38 |
| 2020-06-05 | 47.33 |
| 2020-06-04 | 40.27 |
| 2020-06-03 | 41.28 |
| 2020-06-02 | 33.21 |
| 2020-06-01 | 34.22 |
| 2020-05-29 | 30.18 |
| 2020-05-28 | 35.23 |
| 2020-05-27 | 37.24 |
| 2020-05-26 | 39.26 |
| 2020-05-25 | 37.24 |
| 2020-05-22 | 34.22 |
| 2020-05-21 | 41.28 |
| 2020-05-20 | 42.29 |
| 2020-05-19 | 45.32 |
| 2020-05-18 | 45.32 |
| 2020-05-15 | 42.29 |
| 2020-05-14 | 43.30 |
| 2020-05-13 | 43.30 |
| 2020-05-12 | 44.31 |
| 2020-05-11 | 47.33 |
| 2020-05-08 | 45.32 |
| 2020-05-07 | 45.32 |
| 2020-05-06 | 45.32 |
| 2020-05-05 | 43.30 |
| 2020-05-04 | 44.31 |
| 2020-04-29 | 52.38 |
| 2020-04-28 | 51.37 |
| 2020-04-27 | 47.33 |
| 2020-04-24 | 45.32 |
| 2020-04-23 | 43.30 |
| 2020-04-22 | 43.30 |
| 2020-04-21 | 41.28 |
| 2020-04-20 | 47.33 |
| 2020-04-17 | 43.30 |
| 2020-04-16 | 42.29 |
| 2020-04-15 | 45.32 |
| 2020-04-14 | 34.22 |
| 2020-04-09 | 37.24 |
| 2020-04-08 | 31.19 |
| 2020-04-07 | 35.23 |
| 2020-04-06 | 28.16 |
| 2020-04-03 | 28.16 |
| 2020-04-02 | 29.17 |
| 2020-04-01 | 30.18 |
| 2020-03-31 | 34.22 |
| 2020-03-30 | 43.30 |
| 2020-03-27 | 38.76 |
| 2020-03-26 | 38.76 |
| 2020-03-25 | 36.23 |
| 2020-03-24 | 33.71 |
| 2020-03-23 | 31.19 |
| 2020-03-20 | 41.28 |
| 2020-03-19 | 38.76 |
| 2020-03-18 | 36.23 |
| 2020-03-17 | 41.28 |
| 2020-03-16 | 41.28 |
| 2020-03-13 | 51.37 |
| 2020-03-12 | 56.42 |
| 2020-03-11 | 63.99 |
| 2020-03-10 | 63.99 |
| 2020-03-09 | 63.99 |
| 2020-03-06 | 71.55 |
| 2020-03-05 | 71.55 |
| 2020-03-04 | 71.55 |
| 2020-03-03 | 71.55 |
| 2020-03-02 | 69.03 |
| 2020-02-28 | 69.03 |
| 2020-02-27 | 74.08 |
| 2020-02-26 | 74.08 |
| 2020-02-25 | 76.60 |
| 2020-02-24 | 76.60 |
| 2020-02-21 | 81.65 |
| 2020-02-20 | 79.12 |
| 2020-02-19 | 81.65 |
| 2020-02-18 | 79.12 |
| 2020-02-17 | 79.12 |
| 2020-02-14 | 79.12 |
| 2020-02-13 | 74.08 |
| 2020-02-12 | 74.08 |
| 2020-02-11 | 74.08 |
| 2020-02-10 | 74.08 |
| 2020-02-07 | 74.08 |
| 2020-02-06 | 76.60 |
| 2020-02-05 | 76.60 |
| 2020-02-04 | 76.60 |
| 2020-02-03 | 74.08 |
| 2020-01-31 | 74.08 |
| 2020-01-30 | 71.55 |
| 2020-01-29 | 76.60 |
| 2020-01-24 | 81.65 |
| 2020-01-23 | 81.65 |
| 2020-01-22 | 86.69 |
| 2020-01-21 | 84.17 |
| 2020-01-20 | 89.21 |
| 2020-01-17 | 91.74 |
| 2020-01-16 | 91.74 |
| 2020-01-15 | 86.69 |
| 2020-01-14 | 86.69 |
| 2020-01-13 | 86.69 |
| 2020-01-10 | 84.17 |
| 2020-01-09 | 86.69 |
| 2020-01-08 | 86.69 |
| 2020-01-07 | 89.21 |
| 2020-01-06 | 89.21 |
| 2020-01-03 | 94.26 |
| 2020-01-02 | 94.26 |
| 2019-12-31 | 94.26 |
| 2019-12-30 | 94.26 |
| 2019-12-27 | 94.26 |
| 2019-12-24 | 89.21 |
| 2019-12-23 | 86.69 |
| 2019-12-20 | 86.69 |
| 2019-12-19 | 86.69 |
| 2019-12-18 | 89.21 |
| 2019-12-17 | 89.21 |
| 2019-12-16 | 84.17 |
| 2019-12-13 | 81.65 |
| 2019-12-12 | 81.65 |
| 2019-12-11 | 74.08 |
| 2019-12-10 | 74.08 |
| 2019-12-09 | 76.60 |
| 2019-12-06 | 76.60 |
| 2019-12-05 | 76.60 |
| 2019-12-04 | 74.08 |
| 2019-12-03 | 76.60 |
| 2019-12-02 | 79.12 |
| 2019-11-29 | 74.08 |
| 2019-11-28 | 76.60 |
| 2019-11-27 | 81.65 |
| 2019-11-26 | 79.12 |
| 2019-11-25 | 81.65 |
| 2019-11-22 | 79.12 |
| 2019-11-21 | 79.12 |
| 2019-11-20 | 81.65 |
| 2019-11-19 | 86.69 |
| 2019-11-18 | 84.17 |
| 2019-11-15 | 91.74 |
| 2019-11-14 | 91.74 |
| 2019-11-13 | 94.26 |
| 2019-11-12 | 96.78 |
| 2019-11-11 | 91.74 |
| 2019-11-08 | 101.83 |
| 2019-11-07 | 96.78 |
| 2019-11-06 | 96.78 |
| 2019-11-05 | 99.31 |
| 2019-11-04 | 91.74 |
| 2019-11-01 | 84.17 |
| 2019-10-31 | 86.69 |
| 2019-10-30 | 86.69 |
| 2019-10-29 | 91.74 |
| 2019-10-28 | 94.26 |
| 2019-10-25 | 71.55 |
| 2019-10-24 | 71.55 |
| 2019-10-23 | 69.03 |
| 2019-10-22 | 71.55 |
| 2019-10-21 | 71.55 |
| 2019-10-18 | 74.08 |
| 2019-10-17 | 71.55 |
| 2019-10-16 | 63.99 |
| 2019-10-15 | 63.99 |
| 2019-10-14 | 61.46 |
| 2019-10-11 | 61.46 |
| 2019-10-10 | 61.46 |
| 2019-10-09 | 61.46 |
| 2019-10-08 | 63.99 |
| 2019-10-04 | 61.46 |
| 2019-10-03 | 61.46 |
| 2019-10-02 | 61.46 |
| 2019-09-30 | 61.46 |
| 2019-09-27 | 61.46 |
| 2019-09-26 | 61.46 |
| 2019-09-25 | 58.94 |
| 2019-09-24 | 63.99 |
| 2019-09-23 | 63.99 |
| 2019-09-20 | 63.99 |
| 2019-09-19 | 66.51 |
| 2019-09-18 | 66.51 |
| 2019-09-17 | 66.51 |
| 2019-09-16 | 70.39 |
| 2019-09-13 | 70.39 |
| 2019-09-12 | 67.92 |
| 2019-09-11 | 65.45 |
| 2019-09-10 | 67.92 |
| 2019-09-09 | 65.45 |
| 2019-09-06 | 58.05 |
| 2019-09-05 | 53.11 |
| 2019-09-04 | 50.64 |
| 2019-09-03 | 48.17 |
| 2019-09-02 | 48.17 |
| 2019-08-30 | 50.64 |
| 2019-08-29 | 53.11 |
| 2019-08-28 | 55.58 |
| 2019-08-27 | 55.58 |
| 2019-08-26 | 48.17 |
| 2019-08-23 | 50.64 |
| 2019-08-22 | 48.17 |
| 2019-08-21 | 48.17 |
| 2019-08-20 | 43.23 |
| 2019-08-19 | 43.23 |
| 2019-08-16 | 40.76 |
| 2019-08-15 | 35.82 |
| 2019-08-14 | 35.82 |
| 2019-08-13 | 35.82 |
| 2019-08-12 | 38.29 |
| 2019-08-09 | 40.76 |
| 2019-08-08 | 38.29 |
| 2019-08-07 | 38.29 |
| 2019-08-06 | 35.82 |
| 2019-08-05 | 35.82 |
| 2019-08-02 | 43.23 |
| 2019-08-01 | 45.70 |
| 2019-07-31 | 50.64 |
| 2019-07-30 | 50.64 |
| 2019-07-29 | 48.17 |
| 2019-07-26 | 50.64 |
| 2019-07-25 | 50.64 |
| 2019-07-24 | 43.23 |
| 2019-07-23 | 43.23 |
| 2019-07-22 | 40.76 |
| 2019-07-19 | 40.76 |
| 2019-07-18 | 38.29 |
| 2019-07-17 | 40.76 |
| 2019-07-16 | 40.76 |
| 2019-07-15 | 40.76 |
| 2019-07-12 | 33.35 |
| 2019-07-11 | 35.82 |
| 2019-07-10 | 33.35 |
| 2019-07-09 | 33.35 |
| 2019-07-08 | 30.88 |
| 2019-07-05 | 35.82 |
| 2019-07-04 | 35.82 |
| 2019-07-03 | 35.82 |
| 2019-07-02 | 33.35 |
| 2019-06-28 | 30.88 |
| 2019-06-27 | 33.35 |
| 2019-06-26 | 35.82 |
| 2019-06-25 | 35.82 |
| 2019-06-24 | 38.29 |
| 2019-06-21 | 35.82 |
| 2019-06-20 | 38.29 |
| 2019-06-19 | 35.82 |
| 2019-06-18 | 33.35 |
| 2019-06-17 | 30.88 |
| 2019-06-14 | 35.82 |
| 2019-06-13 | 38.04 |
| 2019-06-12 | 38.04 |
| 2019-06-11 | 38.04 |
| 2019-06-10 | 35.78 |
| 2019-06-06 | 33.52 |
| 2019-06-05 | 33.52 |
| 2019-06-04 | 31.25 |
| 2019-06-03 | 31.25 |
| 2019-05-31 | 33.52 |
| 2019-05-30 | 33.52 |
| 2019-05-29 | 33.52 |
| 2019-05-28 | 28.99 |
| 2019-05-27 | 35.78 |
| 2019-05-24 | 33.52 |
| 2019-05-23 | 31.25 |
| 2019-05-22 | 31.25 |
| 2019-05-21 | 33.52 |
| 2019-05-20 | 31.25 |
| 2019-05-17 | 33.52 |
| 2019-05-16 | 42.57 |
| 2019-05-15 | 42.57 |
| 2019-05-14 | 31.25 |
| 2019-05-10 | 31.25 |
| 2019-05-09 | 28.99 |
| 2019-05-08 | 31.25 |
| 2019-05-07 | 35.78 |
| 2019-05-06 | 31.25 |
| 2019-05-03 | 44.83 |
| 2019-05-02 | 40.31 |
| 2019-04-30 | 44.83 |
| 2019-04-29 | 44.83 |
| 2019-04-26 | 40.31 |
| 2019-04-25 | 40.31 |
| 2019-04-24 | 42.57 |
| 2019-04-23 | 40.31 |
| 2019-04-18 | 42.57 |
| 2019-04-17 | 42.57 |
| 2019-04-16 | 40.31 |
| 2019-04-15 | 42.57 |
| 2019-04-12 | 42.57 |
| 2019-04-11 | 42.57 |
| 2019-04-10 | 47.10 |
| 2019-04-09 | 44.83 |
| 2019-04-08 | 47.10 |
| 2019-04-04 | 47.10 |
| 2019-04-03 | 47.10 |
| 2019-04-02 | 44.83 |
| 2019-04-01 | 47.10 |
| 2019-03-29 | 42.57 |
| 2019-03-28 | 44.83 |
| 2019-03-27 | 31.25 |
| 2019-03-26 | 7.72 |
| 2019-03-25 | 6.36 |
| 2019-03-22 | 4.55 |
| 2019-03-21 | 8.17 |
| 2019-03-20 | 6.81 |
| 2019-03-19 | 4.55 |
| 2019-03-18 | 5.46 |
| 2019-03-15 | 6.81 |
| 2019-03-14 | 1.38 |
| 2019-03-13 | 1.84 |
| 2019-03-12 | 1.38 |
| 2019-03-11 | 0.93 |
| 2019-03-08 | 0.93 |
| 2019-03-07 | 2.74 |
| 2019-03-06 | 4.10 |
| 2019-03-05 | 4.55 |
| 2019-03-04 | 4.55 |
| 2019-03-01 | 3.65 |
| 2019-02-28 | 3.65 |
| 2019-02-27 | 4.10 |
| 2019-02-26 | 5.46 |
| 2019-02-25 | 7.72 |
| 2019-02-22 | 5.00 |
| 2019-02-21 | 4.10 |
| 2019-02-20 | 5.00 |
| 2019-02-19 | 5.91 |
| 2019-02-18 | 4.10 |
| 2019-02-15 | -0.88 |
| 2019-02-14 | 0.48 |
| 2019-02-13 | 1.38 |
| 2019-02-12 | -1.33 |
| 2019-02-11 | -0.88 |
| 2019-02-08 | 0.03 |
| 2019-02-04 | -1.79 |
| 2019-02-01 | -2.69 |
| 2019-01-31 | -4.05 |
| 2019-01-30 | -5.41 |
| 2019-01-29 | -4.50 |
| 2019-01-28 | -4.50 |
| 2019-01-25 | -4.50 |
| 2019-01-24 | -5.41 |
| 2019-01-23 | -5.41 |
| 2019-01-22 | -4.05 |
| 2019-01-21 | -1.79 |
| 2019-01-18 | 0.48 |
| 2019-01-17 | 0.48 |
| 2019-01-16 | -1.33 |
| 2019-01-15 | -9.48 |
| 2019-01-14 | -10.84 |
| 2019-01-11 | -10.38 |
| 2019-01-10 | -10.84 |
| 2019-01-09 | -12.65 |
| 2019-01-08 | -13.55 |
| 2019-01-07 | -11.74 |
| 2019-01-04 | -14.91 |
| 2019-01-03 | -14.46 |
| 2019-01-02 | -13.10 |
| 2018-12-31 | -10.84 |
| 2018-12-28 | -14.46 |
| 2018-12-27 | -11.29 |
| 2018-12-24 | -8.57 |
| 2018-12-21 | -9.48 |
| 2018-12-20 | -6.76 |
| 2018-12-19 | -6.31 |
| 2018-12-18 | -5.41 |
| 2018-12-17 | -7.22 |
| 2018-12-14 | -5.41 |
| 2018-12-13 | -1.79 |
| 2018-12-12 | -1.79 |
| 2018-12-11 | -0.88 |
| 2018-12-10 | 0.03 |
| 2018-12-07 | 0.03 |
| 2018-12-06 | 0.03 |
| 2018-12-05 | 0.03 |
| 2018-12-04 | 0.48 |
| 2018-12-03 | -2.24 |
| 2018-11-30 | -0.88 |
| 2018-11-29 | -2.24 |
| 2018-11-28 | -1.33 |
| 2018-11-27 | -3.60 |
| 2018-11-26 | -4.50 |
| 2018-11-23 | -7.67 |
| 2018-11-22 | -4.05 |
| 2018-11-21 | -5.41 |
| 2018-11-20 | -6.31 |
| 2018-11-19 | -9.03 |
| 2018-11-16 | -13.55 |
| 2018-11-15 | -14.91 |
| 2018-11-14 | -14.91 |
| 2018-11-13 | -14.91 |
| 2018-11-12 | -14.01 |
| 2018-11-09 | -14.01 |
| 2018-11-08 | -14.01 |
| 2018-11-07 | -14.91 |
| 2018-11-06 | -16.72 |
| 2018-11-05 | -18.98 |
| 2018-11-02 | -18.98 |
| 2018-11-01 | -20.34 |
| 2018-10-31 | -20.79 |
| 2018-10-30 | -22.61 |
| 2018-10-29 | -22.15 |
| 2018-10-26 | -22.61 |
| 2018-10-25 | -23.96 |
| 2018-10-24 | -23.96 |
| 2018-10-23 | -23.06 |
| 2018-10-22 | -21.25 |
| 2018-10-19 | -23.06 |
| 2018-10-18 | -22.15 |
| 2018-10-16 | -22.61 |
| 2018-10-15 | -21.25 |
| 2018-10-12 | -21.25 |
| 2018-10-11 | -23.51 |
| 2018-10-10 | -18.53 |
| 2018-10-09 | -18.08 |
| 2018-10-08 | -18.08 |
| 2018-10-05 | -16.27 |
| 2018-10-04 | -14.91 |
| 2018-10-03 | -15.82 |
| 2018-10-02 | -15.82 |
| 2018-09-28 | -13.10 |
| 2018-09-27 | -12.20 |
| 2018-09-26 | -13.10 |
| 2018-09-24 | -12.20 |
| 2018-09-21 | -11.29 |
| 2018-09-20 | -14.91 |
| 2018-09-19 | -14.91 |
| 2018-09-18 | -15.36 |
| 2018-09-17 | -14.46 |
| 2018-09-14 | -13.55 |
| 2018-09-13 | -13.55 |
| 2018-09-12 | -14.91 |
| 2018-09-11 | -14.01 |
| 2018-09-10 | -13.10 |
| 2018-09-07 | -11.74 |
| 2018-09-06 | -11.29 |
| 2018-09-05 | -11.74 |
| 2018-09-04 | -10.38 |
| 2018-09-03 | -12.20 |
| 2018-08-31 | -12.20 |
| 2018-08-30 | -10.38 |
| 2018-08-29 | -11.29 |
| 2018-08-28 | -13.10 |
| 2018-08-27 | -13.10 |
| 2018-08-24 | -13.55 |
| 2018-08-23 | -12.65 |
| 2018-08-22 | -12.65 |
| 2018-08-21 | -14.01 |
| 2018-08-20 | -13.10 |
| 2018-08-17 | -14.46 |
| 2018-08-16 | -14.91 |
| 2018-08-15 | -14.01 |
| 2018-08-14 | -12.20 |
| 2018-08-13 | -11.74 |
| 2018-08-10 | -11.29 |
| 2018-08-09 | -10.38 |
| 2018-08-08 | -9.93 |
| 2018-08-07 | -9.48 |
| 2018-08-06 | -12.65 |
| 2018-08-03 | -10.84 |
| 2018-08-02 | -9.03 |
| 2018-08-01 | -7.22 |
| 2018-07-31 | -7.22 |
| 2018-07-30 | -4.95 |
| 2018-07-27 | -6.31 |
| 2018-07-26 | -7.22 |
| 2018-07-25 | -6.31 |
| 2018-07-24 | -12.20 |
| 2018-07-23 | -12.20 |
| 2018-07-20 | -12.65 |
| 2018-07-19 | -14.46 |
| 2018-07-18 | -14.01 |
| 2018-07-17 | -16.27 |
| 2018-07-16 | -15.82 |
| 2018-07-13 | -17.17 |
| 2018-07-12 | -16.72 |
| 2018-07-11 | -18.08 |
| 2018-07-10 | -14.01 |
| 2018-07-09 | -14.01 |
| 2018-07-06 | -12.20 |
| 2018-07-05 | -14.46 |
| 2018-07-04 | -9.93 |
| 2018-07-03 | -9.93 |
| 2018-06-29 | -8.12 |
| 2018-06-28 | -9.48 |
| 2018-06-27 | -8.12 |
| 2018-06-26 | -6.31 |
| 2018-06-25 | -3.60 |
| 2018-06-22 | -3.14 |
| 2018-06-21 | -3.14 |
| 2018-06-20 | -3.14 |
| 2018-06-19 | -2.24 |
| 2018-06-15 | 2.74 |
| 2018-06-14 | -1.79 |
| 2018-06-13 | -1.79 |
| 2018-06-12 | -1.33 |
| 2018-06-11 | -0.88 |
| 2018-06-08 | -0.88 |
| 2018-06-07 | -0.88 |
| 2018-06-06 | -0.43 |
| 2018-06-05 | -1.33 |
| 2018-06-04 | -1.79 |
| 2018-06-01 | -0.43 |
| 2018-05-31 | 1.84 |
| 2018-05-30 | -1.79 |
| 2018-05-29 | 0.48 |
| 2018-05-28 | 1.84 |
| 2018-05-25 | 1.84 |
| 2018-05-24 | 2.74 |
| 2018-05-23 | 2.74 |
| 2018-05-21 | 8.17 |
| 2018-05-18 | -1.33 |
| 2018-05-17 | -1.33 |
| 2018-05-16 | -0.88 |
| 2018-05-15 | -0.43 |
| 2018-05-14 | 0.03 |
| 2018-05-11 | 0.03 |
| 2018-05-10 | 1.38 |
| 2018-05-09 | -2.24 |
| 2018-05-08 | -2.24 |
| 2018-05-07 | -1.79 |
| 2018-05-04 | -2.69 |
| 2018-05-03 | -2.24 |
| 2018-05-02 | -2.24 |
| 2018-04-30 | -1.79 |
| 2018-04-27 | -2.24 |
| 2018-04-26 | -2.69 |
| 2018-04-25 | -0.88 |
| 2018-04-24 | 0.48 |
| 2018-04-23 | 0.93 |
| 2018-04-20 | -2.69 |
| 2018-04-19 | -1.33 |
| 2018-04-18 | -2.24 |
| 2018-04-17 | -2.24 |
| 2018-04-16 | -0.88 |
| 2018-04-13 | -0.43 |
| 2018-04-12 | -0.88 |
| 2018-04-11 | 0.03 |
| 2018-04-10 | -2.24 |
| 2018-04-09 | -1.79 |
| 2018-04-06 | -1.79 |
| 2018-04-04 | -1.79 |
| 2018-04-03 | 0.03 |
| 2018-03-29 | -1.33 |
| 2018-03-28 | -1.33 |
| 2018-03-27 | -1.33 |
| 2018-03-26 | -1.33 |
| 2018-03-23 | -1.79 |
| 2018-03-22 | 0.48 |
| 2018-03-21 | 2.29 |
| 2018-03-20 | 5.00 |
| 2018-03-19 | 7.72 |
| 2018-03-16 | 5.00 |
| 2018-03-15 | 6.81 |
| 2018-03-14 | 7.72 |
| 2018-03-13 | 8.17 |
| 2018-03-12 | 9.53 |
| 2018-03-09 | 6.36 |
| 2018-03-08 | 2.29 |
| 2018-03-07 | 1.38 |
| 2018-03-06 | 4.10 |
| 2018-03-05 | 1.84 |
| 2018-03-02 | 6.81 |
| 2018-03-01 | 9.08 |
| 2018-02-28 | 9.08 |
| 2018-02-27 | 10.89 |
| 2018-02-26 | 9.98 |
| 2018-02-23 | 8.62 |
| 2018-02-22 | 3.19 |
| 2018-02-21 | 3.19 |
| 2018-02-20 | 3.19 |
| 2018-02-15 | 0.93 |
| 2018-02-14 | 0.48 |
| 2018-02-13 | -0.88 |
| 2018-02-12 | -1.79 |
| 2018-02-09 | -1.79 |
| 2018-02-08 | 1.38 |
| 2018-02-07 | 0.48 |
| 2018-02-06 | 0.03 |
| 2018-02-05 | 6.36 |
| 2018-02-02 | 9.53 |
| 2018-02-01 | 13.15 |
| 2018-01-31 | 2.29 |
| 2018-01-30 | 2.74 |
| 2018-01-29 | 3.19 |
| 2018-01-26 | 2.29 |
| 2018-01-25 | 1.84 |
| 2018-01-24 | 2.74 |
| 2018-01-23 | 1.38 |
| 2018-01-22 | 4.10 |
| 2018-01-19 | 3.65 |
| 2018-01-18 | 3.65 |
| 2018-01-17 | 4.55 |
| 2018-01-16 | 4.55 |
| 2018-01-15 | 3.65 |
| 2018-01-12 | 6.36 |
| 2018-01-11 | 5.46 |
| 2018-01-10 | 6.81 |
| 2018-01-09 | 8.17 |
| 2018-01-08 | 9.08 |
| 2018-01-05 | 5.91 |
| 2018-01-04 | 3.19 |
| 2018-01-03 | 1.84 |
| 2018-01-02 | 1.38 |
| 2017-12-29 | 2.29 |
| 2017-12-28 | 1.84 |
| 2017-12-27 | 1.84 |
| 2017-12-22 | -3.14 |
| 2017-12-21 | -4.50 |
| 2017-12-20 | -4.05 |
| 2017-12-19 | -4.05 |
| 2017-12-18 | -3.60 |
| 2017-12-15 | -3.60 |
| 2017-12-14 | -3.14 |
| 2017-12-13 | -3.14 |
| 2017-12-12 | -3.14 |
| 2017-12-11 | -2.69 |
| 2017-12-08 | -3.14 |
| 2017-12-07 | -4.05 |
| 2017-12-06 | -1.33 |
| 2017-12-05 | 3.19 |
| 2017-12-04 | 3.19 |
| 2017-12-01 | 4.10 |
| 2017-11-30 | 3.19 |
| 2017-11-29 | 6.81 |
| 2017-11-28 | 3.65 |
| 2017-11-27 | 3.65 |
| 2017-11-24 | 3.65 |
| 2017-11-23 | 3.65 |
| 2017-11-22 | 4.10 |
| 2017-11-21 | 4.55 |
| 2017-11-20 | 3.65 |
| 2017-11-17 | 4.55 |
| 2017-11-16 | 3.65 |
| 2017-11-15 | 5.00 |
| 2017-11-14 | 5.46 |
| 2017-11-13 | 4.10 |
| 2017-11-10 | 5.00 |
| 2017-11-09 | 5.46 |
| 2017-11-08 | 5.91 |
| 2017-11-07 | 5.46 |
| 2017-11-06 | 4.10 |
| 2017-11-03 | 3.19 |
| 2017-11-02 | 2.29 |
| 2017-11-01 | 3.65 |
| 2017-10-31 | 3.65 |
| 2017-10-30 | 3.65 |
| 2017-10-27 | 3.65 |
| 2017-10-26 | 3.65 |
| 2017-10-25 | 5.46 |
| 2017-10-24 | 5.91 |
| 2017-10-23 | 6.36 |
| 2017-10-20 | 4.55 |
| 2017-10-19 | 3.65 |
| 2017-10-18 | 4.55 |
| 2017-10-17 | 4.55 |
| 2017-10-16 | 6.36 |
| 2017-10-13 | 3.87 |
| 2017-10-12 | 3.43 |
| 2017-10-11 | 2.98 |
| 2017-10-10 | 3.43 |
| 2017-10-09 | 2.10 |
| 2017-10-06 | 2.98 |
| 2017-10-04 | 2.10 |
| 2017-10-03 | 2.98 |
| 2017-09-29 | 2.10 |
| 2017-09-28 | 2.54 |
| 2017-09-27 | 4.32 |
| 2017-09-26 | 3.87 |
| 2017-09-25 | 4.32 |
| 2017-09-22 | 6.09 |
| 2017-09-21 | 6.98 |
| 2017-09-20 | 3.43 |
| 2017-09-19 | 2.54 |
| 2017-09-18 | 4.32 |
| 2017-09-15 | 4.76 |
| 2017-09-14 | 5.20 |
| 2017-09-13 | 6.54 |
| 2017-09-12 | 4.76 |
| 2017-09-11 | 6.09 |
| 2017-09-08 | 28.73 |
| 2017-09-07 | 26.51 |
| 2017-09-06 | 28.73 |
| 2017-09-05 | 30.95 |
| 2017-09-04 | 30.95 |
| 2017-09-01 | 30.95 |
| 2017-08-31 | 28.73 |
| 2017-08-30 | 28.73 |
| 2017-08-29 | 28.73 |
| 2017-08-28 | 28.73 |
| 2017-08-25 | 33.17 |
| 2017-08-24 | 26.51 |
| 2017-08-22 | 26.51 |
| 2017-08-21 | 24.29 |
| 2017-08-18 | 22.07 |
| 2017-08-17 | 26.51 |
| 2017-08-16 | 24.29 |
| 2017-08-15 | 24.29 |
| 2017-08-14 | 24.29 |
| 2017-08-11 | 19.85 |
| 2017-08-10 | 28.73 |
| 2017-08-09 | 33.17 |
| 2017-08-08 | 35.39 |
| 2017-08-07 | 28.73 |
| 2017-08-04 | 22.07 |
| 2017-08-03 | 24.29 |
| 2017-08-02 | 26.51 |
| 2017-08-01 | 22.07 |
| 2017-07-31 | 22.07 |
| 2017-07-28 | 15.41 |
| 2017-07-27 | 15.41 |
| 2017-07-26 | 15.41 |
| 2017-07-25 | 15.41 |
| 2017-07-24 | 17.63 |
| 2017-07-21 | 8.76 |
| 2017-07-20 | 9.64 |
| 2017-07-19 | 10.53 |
| 2017-07-18 | 9.64 |
| 2017-07-17 | 10.09 |
| 2017-07-14 | 10.97 |
| 2017-07-13 | 10.53 |
| 2017-07-12 | 10.97 |
| 2017-07-11 | 10.53 |
| 2017-07-10 | 9.20 |
| 2017-07-07 | 10.53 |
| 2017-07-06 | 8.76 |
| 2017-07-05 | 10.09 |
| 2017-07-04 | 8.76 |
| 2017-07-03 | 10.97 |
| 2017-06-30 | 9.20 |
| 2017-06-29 | 10.09 |
| 2017-06-28 | 10.53 |
| 2017-06-27 | 10.53 |
| 2017-06-26 | 10.53 |
| 2017-06-23 | 9.20 |
| 2017-06-22 | 10.97 |
| 2017-06-21 | 10.97 |
| 2017-06-20 | 15.41 |
| 2017-06-19 | 15.41 |
| 2017-06-16 | 15.41 |
| 2017-06-15 | 15.41 |
| 2017-06-14 | 19.85 |
| 2017-06-13 | 13.19 |
| 2017-06-12 | 13.19 |
| 2017-06-09 | 13.19 |
| 2017-06-08 | 10.97 |
| 2017-06-07 | 13.19 |
| 2017-06-06 | 13.19 |
| 2017-06-05 | 7.87 |
| 2017-06-02 | 7.87 |
| 2017-06-01 | 7.42 |
| 2017-05-31 | 6.98 |
| 2017-05-29 | 6.98 |
| 2017-05-26 | 8.76 |
| 2017-05-25 | 7.87 |
| 2017-05-24 | 6.98 |
| 2017-05-23 | 6.54 |
| 2017-05-22 | 8.31 |
| 2017-05-19 | 7.87 |
| 2017-05-18 | 8.76 |
| 2017-05-17 | 10.09 |
| 2017-05-16 | 10.09 |
| 2017-05-15 | 10.97 |
| 2017-05-12 | 8.31 |
| 2017-05-11 | 9.20 |
| 2017-05-10 | 10.09 |
| 2017-05-09 | 6.54 |
| 2017-05-08 | 6.98 |
| 2017-05-05 | 8.31 |
| 2017-05-04 | 9.64 |
| 2017-05-02 | 13.19 |
| 2017-04-28 | 9.64 |
| 2017-04-27 | 10.09 |
| 2017-04-26 | 10.97 |
| 2017-04-25 | 10.97 |
| 2017-04-24 | 9.64 |
| 2017-04-21 | 10.53 |
| 2017-04-20 | 10.53 |
| 2017-04-19 | 10.53 |
| 2017-04-18 | 13.19 |
| 2017-04-13 | 13.19 |
| 2017-04-12 | 15.41 |
| 2017-04-11 | 15.41 |
| 2017-04-10 | 15.41 |
| 2017-04-07 | 15.41 |
| 2017-04-06 | 17.63 |
| 2017-04-05 | 17.63 |
| 2017-04-03 | 15.41 |
| 2017-03-31 | 13.19 |
| 2017-03-30 | 13.19 |
| 2017-03-29 | 15.41 |
| 2017-03-28 | 13.19 |
| 2017-03-27 | 10.97 |
| 2017-03-24 | 15.41 |
| 2017-03-23 | 15.41 |
| 2017-03-22 | 15.41 |
| 2017-03-21 | 17.63 |
| 2017-03-20 | 17.63 |
| 2017-03-17 | 19.85 |
| 2017-03-16 | 22.07 |
| 2017-03-15 | 19.85 |
| 2017-03-14 | 19.85 |
| 2017-03-13 | 17.63 |
| 2017-03-10 | 15.41 |
| 2017-03-09 | 15.41 |
| 2017-03-08 | 19.85 |
| 2017-03-07 | 19.85 |
| 2017-03-06 | 19.85 |
| 2017-03-03 | 19.85 |
| 2017-03-02 | 19.85 |
| 2017-03-01 | 19.85 |
| 2017-02-28 | 22.07 |
| 2017-02-27 | 22.07 |
| 2017-02-24 | 22.07 |
| 2017-02-23 | 26.51 |
| 2017-02-22 | 28.73 |
| 2017-02-21 | 19.85 |
| 2017-02-20 | 17.63 |
| 2017-02-17 | 15.41 |
| 2017-02-16 | 19.85 |
| 2017-02-15 | 22.07 |
| 2017-02-14 | 22.07 |
| 2017-02-13 | 22.07 |
| 2017-02-10 | 19.85 |
| 2017-02-09 | 15.41 |
| 2017-02-08 | 17.63 |
| 2017-02-07 | 13.19 |
| 2017-02-06 | 13.19 |
| 2017-02-03 | 17.63 |
| 2017-02-02 | 19.85 |
| 2017-02-01 | 19.85 |
| 2017-01-27 | 17.63 |
| 2017-01-26 | 19.85 |
| 2017-01-25 | 19.85 |
| 2017-01-24 | 22.07 |
| 2017-01-23 | 13.19 |
| 2017-01-20 | 10.97 |
| 2017-01-19 | 13.19 |
| 2017-01-18 | 15.41 |
| 2017-01-17 | 13.19 |
| 2017-01-16 | 13.19 |
| 2017-01-13 | 15.41 |
| 2017-01-12 | 13.19 |
| 2017-01-11 | 17.63 |
| 2017-01-10 | 13.19 |
| 2017-01-09 | 10.97 |
| 2017-01-06 | 10.97 |
| 2017-01-05 | 13.19 |
| 2017-01-04 | 13.19 |
| 2017-01-03 | 13.19 |
| 2016-12-30 | 13.19 |
| 2016-12-29 | 10.09 |
| 2016-12-28 | 8.76 |
| 2016-12-23 | 8.76 |
| 2016-12-22 | 9.64 |
| 2016-12-21 | 10.53 |
| 2016-12-20 | 10.09 |
| 2016-12-19 | 13.19 |
| 2016-12-16 | 15.41 |
| 2016-12-15 | 13.19 |
| 2016-12-14 | 19.85 |
| 2016-12-13 | 22.07 |
| 2016-12-12 | 22.07 |
| 2016-12-09 | 22.07 |
| 2016-12-08 | 24.29 |
| 2016-12-07 | 24.29 |
| 2016-12-06 | 22.07 |
| 2016-12-05 | 19.85 |
| 2016-12-02 | 19.85 |
| 2016-12-01 | 19.85 |
| 2016-11-30 | 22.07 |
| 2016-11-29 | 24.29 |
| 2016-11-28 | 24.29 |
| 2016-11-25 | 24.29 |
| 2016-11-24 | 26.51 |
| 2016-11-23 | 22.07 |
| 2016-11-22 | 19.85 |
| 2016-11-21 | 17.63 |
| 2016-11-18 | 19.85 |
| 2016-11-17 | 15.41 |
| 2016-11-16 | 22.07 |
| 2016-11-15 | 22.07 |
| 2016-11-14 | 24.29 |
| 2016-11-11 | 26.51 |
| 2016-11-10 | 22.07 |
| 2016-11-09 | 10.53 |
| 2016-11-08 | 13.19 |
| 2016-11-07 | 13.19 |
| 2016-11-04 | 9.64 |
| 2016-11-03 | 10.53 |
| 2016-11-02 | 10.97 |
| 2016-11-01 | 10.97 |
| 2016-10-31 | 10.53 |
| 2016-10-28 | 13.19 |
| 2016-10-27 | 15.41 |
| 2016-10-26 | 13.19 |
| 2016-10-25 | 15.41 |
| 2016-10-24 | 15.41 |
| 2016-10-20 | 13.19 |
| 2016-10-19 | 15.41 |
| 2016-10-18 | 15.41 |
| 2016-10-17 | 15.41 |
| 2016-10-14 | 17.63 |
| 2016-10-13 | 17.63 |
| 2016-10-12 | 17.63 |
| 2016-10-11 | 22.07 |
| 2016-10-07 | 24.29 |
| 2016-10-06 | 24.29 |
| 2016-10-05 | 24.29 |
| 2016-10-04 | 22.07 |
| 2016-10-03 | 15.41 |
| 2016-09-30 | 17.63 |
| 2016-09-29 | 15.41 |
| 2016-09-28 | 10.53 |
| 2016-09-27 | 9.20 |
| 2016-09-26 | 7.42 |
| 2016-09-23 | 8.31 |
| 2016-09-22 | 8.76 |
| 2016-09-21 | 7.42 |
| 2016-09-20 | 6.98 |
| 2016-09-19 | 2.10 |
| 2016-09-15 | 2.10 |
| 2016-09-14 | 2.10 |
| 2016-09-13 | 2.54 |
| 2016-09-12 | 2.54 |
| 2016-09-09 | 7.42 |
| 2016-09-08 | 6.98 |
| 2016-09-07 | 6.98 |
| 2016-09-06 | 6.98 |
| 2016-09-05 | 3.43 |
| 2016-09-02 | 0.32 |
| 2016-09-01 | 2.10 |
| 2016-08-31 | 1.65 |
| 2016-08-30 | 3.43 |
| 2016-08-29 | 2.98 |
| 2016-08-26 | 5.20 |
| 2016-08-25 | 5.20 |
| 2016-08-24 | 5.20 |
| 2016-08-23 | 7.87 |
| 2016-08-22 | 7.42 |
| 2016-08-19 | 7.87 |
| 2016-08-18 | 8.76 |
| 2016-08-17 | 8.76 |
| 2016-08-16 | 10.97 |
| 2016-08-15 | 8.31 |
| 2016-08-12 | 7.42 |
| 2016-08-11 | 5.65 |
| 2016-08-10 | 4.76 |
| 2016-08-09 | 6.98 |
| 2016-08-08 | 6.54 |
| 2016-08-05 | 2.10 |
| 2016-08-04 | 0.32 |
| 2016-08-03 | -0.12 |
| 2016-08-01 | 1.21 |
| 2016-07-29 | -0.12 |
| 2016-07-28 | 1.65 |
| 2016-07-27 | 1.65 |
| 2016-07-26 | 2.10 |
| 2016-07-25 | 0.76 |
| 2016-07-22 | 4.76 |
| 2016-07-21 | 4.76 |
| 2016-07-20 | 3.43 |
| 2016-07-19 | 3.43 |
| 2016-07-18 | 5.65 |
| 2016-07-15 | 6.54 |
| 2016-07-14 | 7.87 |
| 2016-07-13 | 9.20 |
| 2016-07-12 | 5.65 |
| 2016-07-11 | 1.21 |
| 2016-07-08 | -1.45 |
| 2016-07-07 | -1.01 |
| 2016-07-06 | -1.90 |
| 2016-07-05 | 0.76 |
| 2016-07-04 | 1.21 |
| 2016-06-30 | -3.67 |
| 2016-06-29 | -4.56 |
| 2016-06-28 | -5.01 |
| 2016-06-27 | -5.89 |
| 2016-06-24 | -8.11 |
| 2016-06-23 | -4.12 |
| 2016-06-22 | -4.12 |
| 2016-06-21 | -6.34 |
| 2016-06-20 | -5.89 |
| 2016-06-17 | -5.01 |
| 2016-06-16 | -8.11 |
| 2016-06-15 | -5.45 |
| 2016-06-14 | -5.45 |
| 2016-06-13 | -7.67 |
| 2016-06-10 | -1.90 |
| 2016-06-08 | 1.21 |
| 2016-06-07 | 2.98 |
| 2016-06-06 | 0.76 |
| 2016-06-03 | 0.32 |
| 2016-06-02 | 2.54 |
| 2016-06-01 | -3.23 |
| 2016-05-31 | -5.89 |
| 2016-05-30 | -3.23 |
| 2016-05-27 | -4.12 |
| 2016-05-26 | -2.34 |
| 2016-05-25 | -4.12 |
| 2016-05-24 | -6.78 |
| 2016-05-23 | -6.78 |
| 2016-05-20 | -6.78 |
| 2016-05-19 | -4.56 |
| 2016-05-18 | -5.45 |
| 2016-05-17 | -3.67 |
| 2016-05-16 | -3.23 |
| 2016-05-13 | -4.12 |
| 2016-05-12 | -0.12 |
| 2016-05-11 | 0.32 |
| 2016-05-10 | -0.12 |
| 2016-05-09 | -0.12 |
| 2016-05-06 | 3.43 |
| 2016-05-05 | 6.54 |
| 2016-05-04 | 3.87 |
| 2016-05-03 | 6.98 |
| 2016-04-29 | 7.87 |
| 2016-04-28 | 10.09 |
| 2016-04-27 | 10.09 |
| 2016-04-26 | 13.19 |
| 2016-04-25 | 13.19 |
| 2016-04-22 | 15.41 |
| 2016-04-21 | 17.63 |
| 2016-04-20 | 17.63 |
| 2016-04-19 | 22.07 |
| 2016-04-18 | 19.85 |
| 2016-04-15 | 17.63 |
| 2016-04-14 | 22.07 |
| 2016-04-13 | 22.07 |
| 2016-04-12 | 24.29 |
| 2016-04-11 | 1.65 |
| 2016-04-08 | -1.45 |
| 2016-04-07 | 1.65 |
| 2016-04-06 | -2.79 |
| 2016-04-05 | -1.45 |
| 2016-04-01 | -4.56 |
| 2016-03-31 | -5.89 |
| 2016-03-30 | -2.34 |
| 2016-03-29 | -3.67 |
| 2016-03-24 | -2.34 |
| 2016-03-23 | 1.65 |
| 2016-03-22 | 2.98 |
| 2016-03-21 | 2.10 |
| 2016-03-18 | -0.12 |
| 2016-03-17 | 0.76 |
| 2016-03-16 | 0.76 |
| 2016-03-15 | 2.54 |
| 2016-03-14 | 4.32 |
| 2016-03-11 | 4.32 |
| 2016-03-10 | 3.43 |
| 2016-03-09 | 3.43 |
| 2016-03-08 | 5.65 |
| 2016-03-07 | 8.31 |
| 2016-03-04 | 5.20 |
| 2016-03-03 | 3.43 |
| 2016-03-02 | -1.45 |
| 2016-03-01 | -9.00 |
| 2016-02-29 | -9.44 |
| 2016-02-26 | -9.00 |
| 2016-02-25 | -10.33 |
| 2016-02-24 | -8.11 |
| 2016-02-23 | -7.23 |
| 2016-02-22 | -9.00 |
| 2016-02-19 | -9.44 |
| 2016-02-18 | -7.67 |
| 2016-02-17 | -6.78 |
| 2016-02-16 | -7.67 |
| 2016-02-15 | -9.44 |
| 2016-02-12 | -11.66 |
| 2016-02-11 | -11.66 |
| 2016-02-05 | -9.44 |
| 2016-02-04 | -10.33 |
| 2016-02-03 | -13.00 |
| 2016-02-02 | -12.11 |
| 2016-02-01 | -13.00 |
| 2016-01-29 | -11.22 |
| 2016-01-28 | -8.56 |
| 2016-01-27 | -9.89 |
| 2016-01-26 | -9.00 |
| 2016-01-25 | -4.56 |
| 2016-01-22 | -7.23 |
| 2016-01-21 | -10.33 |
| 2016-01-20 | -5.01 |
| 2016-01-19 | -1.01 |
| 2016-01-18 | -4.12 |
| 2016-01-15 | 0.32 |
| 2016-01-14 | 3.87 |
| 2016-01-13 | 8.76 |
| 2016-01-12 | 10.53 |
| 2016-01-11 | 13.19 |
| 2016-01-08 | 17.63 |
| 2016-01-07 | 13.19 |
| 2016-01-06 | 22.07 |
| 2016-01-05 | 19.85 |
| 2016-01-04 | 19.85 |
| 2015-12-31 | 24.29 |
| 2015-12-30 | 26.51 |
| 2015-12-29 | 24.29 |
| 2015-12-28 | 24.29 |
| 2015-12-24 | 24.29 |
| 2015-12-23 | 24.29 |
| 2015-12-22 | 22.07 |
| 2015-12-21 | 19.85 |
| 2015-12-18 | 17.63 |
| 2015-12-17 | 19.85 |
| 2015-12-16 | 19.85 |
| 2015-12-15 | 17.63 |
| 2015-12-14 | 17.63 |
| 2015-12-11 | 26.51 |
| 2015-12-10 | 28.73 |
| 2015-12-09 | 28.73 |
| 2015-12-08 | 28.73 |
| 2015-12-07 | 30.95 |
| 2015-12-04 | 28.73 |
| 2015-12-03 | 30.95 |
| 2015-12-02 | 33.17 |
| 2015-12-01 | 35.39 |
| 2015-11-30 | 33.17 |
| 2015-11-27 | 35.39 |
| 2015-11-26 | 37.61 |
| 2015-11-25 | 39.83 |
| 2015-11-24 | 42.05 |
| 2015-11-23 | 42.05 |
| 2015-11-20 | 42.05 |
| 2015-11-19 | 39.83 |
| 2015-11-18 | 39.83 |
| 2015-11-17 | 37.61 |
| 2015-11-16 | 37.61 |
| 2015-11-13 | 39.83 |
| 2015-11-12 | 44.27 |
| 2015-11-11 | 46.49 |
| 2015-11-10 | 46.49 |
| 2015-11-09 | 48.71 |
| 2015-11-06 | 46.49 |
| 2015-11-05 | 46.49 |
| 2015-11-04 | 46.49 |
| 2015-11-03 | 44.27 |
| 2015-11-02 | 44.27 |
| 2015-10-30 | 44.27 |
| 2015-10-29 | 44.27 |
| 2015-10-28 | 44.27 |
| 2015-10-27 | 46.49 |
| 2015-10-26 | 48.71 |
| 2015-10-23 | 50.93 |
| 2015-10-22 | 48.71 |
| 2015-10-20 | 50.93 |
| 2015-10-19 | 48.71 |
| 2015-10-16 | 53.14 |
| 2015-10-15 | 53.14 |
| 2015-10-14 | 53.14 |
| 2015-10-13 | 55.36 |
| 2015-10-12 | 57.58 |
| 2015-10-09 | 53.14 |
| 2015-10-08 | 48.71 |
| 2015-10-07 | 50.93 |
| 2015-10-06 | 44.27 |
| 2015-10-05 | 46.49 |
| 2015-10-02 | 44.27 |
| 2015-09-30 | 44.27 |
| 2015-09-29 | 37.61 |
| 2015-09-25 | 44.27 |
| 2015-09-24 | 44.27 |
| 2015-09-23 | 42.05 |
| 2015-09-22 | 46.49 |
| 2015-09-21 | 48.71 |
| 2015-09-18 | 48.71 |
| 2015-09-17 | 50.93 |
| 2015-09-16 | 48.71 |
| 2015-09-15 | 46.49 |
| 2015-09-14 | 46.49 |
| 2015-09-11 | 48.71 |
| 2015-09-10 | 46.49 |
| 2015-09-09 | 53.14 |
| 2015-09-08 | 39.83 |
| 2015-09-07 | 35.39 |
| 2015-09-04 | 35.39 |
| 2015-09-02 | 37.61 |
| 2015-09-01 | 39.83 |
| 2015-08-31 | 39.83 |
| 2015-08-28 | 44.27 |
| 2015-08-27 | 48.71 |
| 2015-08-26 | 42.05 |
| 2015-08-25 | 37.61 |
| 2015-08-24 | 39.83 |
| 2015-08-21 | 57.58 |
| 2015-08-20 | 62.02 |
| 2015-08-19 | 68.68 |
| 2015-08-18 | 73.12 |
| 2015-08-17 | 75.34 |
| 2015-08-14 | 77.56 |
| 2015-08-13 | 77.56 |
| 2015-08-12 | 84.22 |
| 2015-08-11 | 88.66 |
| 2015-08-10 | 93.10 |
| 2015-08-07 | 79.78 |
| 2015-08-06 | 77.56 |
| 2015-08-05 | 77.56 |
| 2015-08-04 | 75.34 |
| 2015-08-03 | 75.34 |
| 2015-07-31 | 84.22 |
| 2015-07-30 | 84.22 |
| 2015-07-29 | 88.66 |
| 2015-07-28 | 82.00 |
| 2015-07-27 | 84.22 |
| 2015-07-24 | 104.19 |
| 2015-07-23 | 108.63 |
| 2015-07-22 | 104.19 |
| 2015-07-21 | 110.85 |
| 2015-07-20 | 106.41 |
| 2015-07-17 | 110.85 |
| 2015-07-16 | 106.41 |
| 2015-07-15 | 106.41 |
| 2015-07-14 | 121.95 |
| 2015-07-13 | 115.29 |
| 2015-07-10 | 95.32 |
| 2015-07-09 | 90.88 |
| 2015-07-08 | 44.27 |
| 2015-07-07 | 64.24 |
| 2015-07-06 | 79.78 |
| 2015-07-03 | 108.63 |
| 2015-07-02 | 126.39 |
| 2015-06-30 | 144.14 |
| 2015-06-29 | 144.14 |
| 2015-06-26 | 161.90 |
| 2015-06-25 | 175.22 |
| 2015-06-24 | 175.22 |
| 2015-06-23 | 166.34 |
| 2015-06-22 | 166.34 |
| 2015-06-19 | 157.46 |
| 2015-06-18 | 166.34 |
| 2015-06-17 | 144.14 |
| 2015-06-16 | 144.14 |
| 2015-06-15 | 153.02 |
| 2015-06-12 | 157.46 |
| 2015-06-11 | 148.58 |
| 2015-06-10 | 144.14 |
| 2015-06-09 | 153.02 |
| 2015-06-08 | 175.22 |
| 2015-06-05 | 175.22 |
| 2015-06-04 | 184.09 |
| 2015-06-03 | 184.09 |
| 2015-06-02 | 201.85 |
| 2015-06-01 | 215.17 |
| 2015-05-29 | 197.41 |
| 2015-05-28 | 206.29 |
| 2015-05-27 | 219.61 |
| 2015-05-26 | 192.97 |
| 2015-05-22 | 179.66 |
| 2015-05-21 | 188.53 |
| 2015-05-20 | 153.02 |
| 2015-05-19 | 153.02 |
| 2015-05-18 | 157.46 |
| 2015-05-15 | 153.02 |
| 2015-05-14 | 153.02 |
| 2015-05-13 | 139.71 |
| 2015-05-12 | 153.02 |
| 2015-05-11 | 153.02 |
| 2015-05-08 | 153.02 |
| 2015-05-07 | 144.14 |
| 2015-05-06 | 157.46 |
| 2015-05-05 | 175.22 |
| 2015-05-04 | 148.58 |
| 2015-04-30 | 144.14 |
| 2015-04-29 | 139.71 |
| 2015-04-28 | 126.39 |
| 2015-04-27 | 93.10 |
| 2015-04-24 | 90.88 |
| 2015-04-23 | 93.10 |
| 2015-04-22 | 86.44 |
| 2015-04-21 | 82.00 |
| 2015-04-20 | 75.34 |
| 2015-04-17 | 86.44 |
| 2015-04-16 | 90.88 |
| 2015-04-15 | 88.66 |
| 2015-04-14 | 90.88 |
| 2015-04-13 | 95.32 |
| 2015-04-10 | 79.78 |
| 2015-04-09 | 75.34 |
| 2015-04-08 | 66.46 |
| 2015-04-02 | 59.80 |
| 2015-04-01 | 53.14 |
| 2015-03-31 | 55.36 |
| 2015-03-30 | 48.71 |
| 2015-03-27 | 44.27 |
| 2015-03-26 | 46.49 |
| 2015-03-25 | 44.27 |
| 2015-03-24 | 44.27 |
| 2015-03-23 | 42.05 |
| 2015-03-20 | 44.27 |
| 2015-03-19 | 46.49 |
| 2015-03-18 | 44.27 |
| 2015-03-17 | 42.05 |
| 2015-03-16 | 42.05 |
| 2015-03-13 | 44.27 |
| 2015-03-12 | 42.05 |
| 2015-03-11 | 44.27 |
| 2015-03-10 | 44.27 |
| 2015-03-09 | 44.27 |
| 2015-03-06 | 46.49 |
| 2015-03-05 | 44.27 |
| 2015-03-04 | 46.49 |
| 2015-03-03 | 44.27 |
| 2015-03-02 | 48.71 |
| 2015-02-27 | 46.49 |
| 2015-02-26 | 46.49 |
| 2015-02-25 | 46.49 |
| 2015-02-24 | 44.27 |
| 2015-02-23 | 44.27 |
| 2015-02-18 | 46.49 |
| 2015-02-17 | 46.49 |
| 2015-02-16 | 46.49 |
| 2015-02-13 | 46.49 |
| 2015-02-12 | 44.27 |
| 2015-02-11 | 44.27 |
| 2015-02-10 | 42.05 |
| 2015-02-09 | 42.05 |
| 2015-02-06 | 46.49 |
| 2015-02-05 | 46.49 |
| 2015-02-04 | 46.49 |
| 2015-02-03 | 48.71 |
| 2015-02-02 | 46.49 |
| 2015-01-30 | 50.93 |
| 2015-01-29 | 48.71 |
| 2015-01-28 | 53.14 |
| 2015-01-27 | 53.14 |
| 2015-01-26 | 50.93 |
| 2015-01-23 | 55.36 |
| 2015-01-22 | 55.36 |
| 2015-01-21 | 53.14 |
| 2015-01-20 | 53.14 |
| 2015-01-19 | 53.14 |
| 2015-01-16 | 57.58 |
| 2015-01-15 | 59.80 |
| 2015-01-14 | 57.58 |
| 2015-01-13 | 59.80 |
| 2015-01-12 | 59.80 |
| 2015-01-09 | 64.24 |
| 2015-01-08 | 62.02 |
| 2015-01-07 | 64.24 |
| 2015-01-06 | 59.80 |
| 2015-01-05 | 59.80 |
| 2015-01-02 | 59.80 |
| 2014-12-31 | 57.58 |
| 2014-12-30 | 55.36 |
| 2014-12-29 | 57.58 |
| 2014-12-24 | 53.14 |
| 2014-12-23 | 55.36 |
| 2014-12-22 | 55.36 |
| 2014-12-19 | 55.36 |
| 2014-12-18 | 55.36 |
| 2014-12-17 | 55.36 |
| 2014-12-16 | 59.80 |
| 2014-12-15 | 57.58 |
| 2014-12-12 | 55.36 |
| 2014-12-11 | 55.36 |
| 2014-12-10 | 53.14 |
| 2014-12-09 | 55.36 |
| 2014-12-08 | 57.58 |
| 2014-12-05 | 55.36 |
| 2014-12-04 | 57.58 |
| 2014-12-03 | 55.36 |
| 2014-12-02 | 55.36 |
| 2014-12-01 | 53.14 |
| 2014-11-28 | 57.58 |
| 2014-11-27 | 57.58 |
| 2014-11-26 | 59.80 |
| 2014-11-25 | 55.36 |
| 2014-11-24 | 57.58 |
| 2014-11-21 | 55.36 |
| 2014-11-20 | 55.36 |
| 2014-11-19 | 53.14 |
| 2014-11-18 | 53.14 |
| 2014-11-17 | 57.58 |
| 2014-11-14 | 59.80 |
| 2014-11-13 | 62.02 |
| 2014-11-12 | 62.02 |
| 2014-11-11 | 64.24 |
| 2014-11-10 | 66.46 |
| 2014-11-07 | 59.80 |
| 2014-11-06 | 59.80 |
| 2014-11-05 | 59.80 |
| 2014-11-04 | 62.02 |
| 2014-11-03 | 57.58 |
| 2014-10-31 | 59.80 |
| 2014-10-30 | 53.14 |
| 2014-10-29 | 55.36 |
| 2014-10-28 | 48.71 |
| 2014-10-27 | 46.49 |
| 2014-10-24 | 48.71 |
| 2014-10-23 | 50.93 |
| 2014-10-22 | 50.93 |
| 2014-10-21 | 50.93 |
| 2014-10-20 | 50.93 |
| 2014-10-17 | 53.14 |
| 2014-10-16 | 53.14 |
| 2014-10-15 | 53.14 |
| 2014-10-14 | 50.93 |
| 2014-10-13 | 50.93 |
| 2014-10-10 | 53.14 |
| 2014-10-09 | 59.80 |
| 2014-10-08 | 53.14 |
| 2014-10-07 | 53.14 |
| 2014-10-06 | 53.14 |
| 2014-10-03 | 48.71 |
| 2014-09-30 | 50.93 |
| 2014-09-29 | 53.14 |
| 2014-09-26 | 59.80 |
| 2014-09-25 | 62.02 |
| 2014-09-24 | 57.58 |
| 2014-09-23 | 59.80 |
| 2014-09-22 | 57.58 |
| 2014-09-19 | 62.02 |
| 2014-09-18 | 57.58 |
| 2014-09-17 | 59.80 |
| 2014-09-16 | 62.02 |
| 2014-09-15 | 59.80 |
| 2014-09-12 | 59.80 |
| 2014-09-11 | 62.02 |
| 2014-09-10 | 64.24 |
| 2014-09-08 | 66.46 |
| 2014-09-05 | 62.02 |
| 2014-09-04 | 64.24 |
| 2014-09-03 | 64.24 |
| 2014-09-02 | 59.80 |
| 2014-09-01 | 59.80 |
| 2014-08-29 | 59.80 |
| 2014-08-28 | 66.46 |
| 2014-08-27 | 68.68 |
| 2014-08-26 | 68.68 |
| 2014-08-25 | 66.46 |
| 2014-08-22 | 68.68 |
| 2014-08-21 | 66.46 |
| 2014-08-20 | 66.46 |
| 2014-08-19 | 70.90 |
| 2014-08-18 | 70.90 |
| 2014-08-15 | 70.90 |
| 2014-08-14 | 66.46 |
| 2014-08-13 | 68.68 |
| 2014-08-12 | 66.46 |
| 2014-08-11 | 68.68 |
| 2014-08-08 | 64.24 |
| 2014-08-07 | 68.68 |
| 2014-08-06 | 73.12 |
| 2014-08-05 | 68.68 |
| 2014-08-04 | 68.68 |
| 2014-08-01 | 64.24 |
| 2014-07-31 | 66.46 |
| 2014-07-30 | 64.24 |
| 2014-07-29 | 64.24 |
| 2014-07-28 | 64.24 |
| 2014-07-25 | 62.02 |
| 2014-07-24 | 62.02 |
| 2014-07-23 | 57.58 |
| 2014-07-22 | 55.36 |
| 2014-07-21 | 53.14 |
| 2014-07-18 | 55.36 |
| 2014-07-17 | 57.58 |
| 2014-07-16 | 57.58 |
| 2014-07-15 | 57.58 |
| 2014-07-14 | 57.58 |
| 2014-07-11 | 53.14 |
| 2014-07-10 | 55.36 |
| 2014-07-09 | 53.14 |
| 2014-07-08 | 55.36 |
| 2014-07-07 | 57.58 |
| 2014-07-04 | 57.58 |
| 2014-07-03 | 57.58 |
| 2014-07-02 | 57.58 |
| 2014-06-30 | 53.14 |
| 2014-06-27 | 50.93 |
| 2014-06-26 | 55.36 |
| 2014-06-25 | 50.93 |
| 2014-06-24 | 53.14 |
| 2014-06-23 | 53.14 |
| 2014-06-20 | 55.36 |
| 2014-06-19 | 57.58 |
| 2014-06-18 | 59.80 |
| 2014-06-17 | 59.80 |
| 2014-06-16 | 57.58 |
| 2014-06-13 | 59.80 |
| 2014-06-12 | 59.80 |
| 2014-06-11 | 59.80 |
| 2014-06-10 | 50.93 |
| 2014-06-09 | 48.71 |
| 2014-06-06 | 48.71 |
| 2014-06-05 | 50.93 |
| 2014-06-04 | 48.71 |
| 2014-06-03 | 50.93 |
| 2014-05-30 | 48.71 |
| 2014-05-29 | 48.71 |
| 2014-05-28 | 48.71 |
| 2014-05-27 | 50.93 |
| 2014-05-26 | 53.14 |
| 2014-05-23 | 53.14 |
| 2014-05-22 | 55.36 |
| 2014-05-21 | 55.36 |
| 2014-05-20 | 55.36 |
| 2014-05-19 | 55.36 |
| 2014-05-16 | 53.14 |
| 2014-05-15 | 55.36 |
| 2014-05-14 | 55.36 |
| 2014-05-13 | 53.14 |
| 2014-05-12 | 53.14 |
| 2014-05-09 | 53.14 |
| 2014-05-08 | 53.14 |
| 2014-05-07 | 57.58 |
| 2014-05-05 | 57.58 |
| 2014-05-02 | 59.80 |
| 2014-04-30 | 59.80 |
| 2014-04-29 | 59.80 |
| 2014-04-28 | 62.02 |
| 2014-04-25 | 62.02 |
| 2014-04-24 | 64.24 |
| 2014-04-23 | 64.24 |
| 2014-04-22 | 66.46 |
| 2014-04-17 | 68.68 |
| 2014-04-16 | 68.68 |
| 2014-04-15 | 68.68 |
| 2014-04-14 | 68.68 |
| 2014-04-11 | 73.12 |
| 2014-04-10 | 75.34 |
| 2014-04-09 | 70.90 |
| 2014-04-08 | 70.90 |
| 2014-04-07 | 66.46 |
| 2014-04-04 | 68.68 |
| 2014-04-03 | 70.90 |
| 2014-04-02 | 66.46 |
| 2014-04-01 | 66.46 |
| 2014-03-31 | 66.46 |
| 2014-03-28 | 66.46 |
| 2014-03-27 | 62.02 |
| 2014-03-26 | 66.46 |
| 2014-03-25 | 66.46 |
| 2014-03-24 | 68.68 |
| 2014-03-21 | 68.68 |
| 2014-03-20 | 66.46 |
| 2014-03-19 | 66.46 |
| 2014-03-18 | 68.68 |
| 2014-03-17 | 64.24 |
| 2014-03-14 | 64.24 |
| 2014-03-13 | 68.68 |
| 2014-03-12 | 68.68 |
| 2014-03-11 | 73.12 |
| 2014-03-10 | 70.90 |
| 2014-03-07 | 73.12 |
| 2014-03-06 | 77.56 |
| 2014-03-05 | 77.56 |
| 2014-03-04 | 79.78 |
| 2014-03-03 | 77.56 |
| 2014-02-28 | 70.90 |
| 2014-02-27 | 68.68 |
| 2014-02-26 | 68.68 |
| 2014-02-25 | 68.68 |
| 2014-02-24 | 68.68 |
| 2014-02-21 | 70.90 |
| 2014-02-20 | 70.90 |
| 2014-02-19 | 70.90 |
| 2014-02-18 | 73.12 |
| 2014-02-17 | 75.34 |
| 2014-02-14 | 77.56 |
| 2014-02-13 | 73.12 |
| 2014-02-12 | 75.34 |
| 2014-02-11 | 73.12 |
| 2014-02-10 | 68.68 |
| 2014-02-07 | 66.46 |
| 2014-02-06 | 68.68 |
| 2014-02-05 | 64.24 |
| 2014-02-04 | 68.68 |
| 2014-01-30 | 70.90 |
| 2014-01-29 | 73.12 |
| 2014-01-28 | 73.12 |
| 2014-01-27 | 70.90 |
| 2014-01-24 | 75.34 |
| 2014-01-23 | 77.56 |
| 2014-01-22 | 82.00 |
| 2014-01-21 | 79.78 |
| 2014-01-20 | 75.34 |
| 2014-01-17 | 82.00 |
| 2014-01-16 | 82.00 |
| 2014-01-15 | 77.56 |
| 2014-01-14 | 75.34 |
| 2014-01-13 | 75.34 |
| 2014-01-10 | 75.34 |
| 2014-01-09 | 75.34 |
| 2014-01-08 | 82.00 |
| 2014-01-07 | 77.56 |
| 2014-01-06 | 86.44 |
| 2014-01-03 | 95.32 |
| 2014-01-02 | 99.75 |
| 2013-12-31 | 99.75 |
| 2013-12-30 | 97.53 |
| 2013-12-27 | 99.75 |
| 2013-12-24 | 97.53 |
| 2013-12-23 | 99.75 |
| 2013-12-20 | 95.32 |
| 2013-12-19 | 106.41 |
| 2013-12-18 | 110.85 |
| 2013-12-17 | 110.85 |
| 2013-12-16 | 113.07 |
| 2013-12-13 | 108.63 |
| 2013-12-12 | 106.41 |
| 2013-12-11 | 108.63 |
| 2013-12-10 | 110.85 |
| 2013-12-09 | 113.07 |
| 2013-12-06 | 108.63 |
| 2013-12-05 | 104.19 |
| 2013-12-04 | 110.85 |
| 2013-12-03 | 101.97 |
| 2013-12-02 | 101.97 |
| 2013-11-29 | 93.10 |
| 2013-11-28 | 95.32 |
| 2013-11-27 | 95.32 |
| 2013-11-26 | 93.10 |
| 2013-11-25 | 99.75 |
| 2013-11-22 | 97.53 |
| 2013-11-21 | 99.75 |
| 2013-11-20 | 86.44 |
| 2013-11-19 | 86.44 |
| 2013-11-18 | 75.34 |
| 2013-11-15 | 68.68 |
| 2013-11-14 | 66.46 |
| 2013-11-13 | 64.24 |
| 2013-11-12 | 68.68 |
| 2013-11-11 | 70.90 |
| 2013-11-08 | 68.68 |
| 2013-11-07 | 70.90 |
| 2013-11-06 | 73.12 |
| 2013-11-05 | 73.12 |
| 2013-11-04 | 73.12 |
| 2013-11-01 | 70.90 |
| 2013-10-31 | 70.90 |
| 2013-10-30 | 73.12 |
| 2013-10-29 | 70.90 |
| 2013-10-28 | 70.90 |
| 2013-10-25 | 73.12 |
| 2013-10-24 | 73.12 |
| 2013-10-23 | 73.12 |
| 2013-10-22 | 73.12 |
| 2013-10-21 | 75.34 |
| 2013-10-18 | 75.34 |
| 2013-10-17 | 70.90 |
| 2013-10-16 | 73.12 |
| 2013-10-15 | 73.12 |
| 2013-10-11 | 75.34 |
| 2013-10-10 | 70.90 |
| 2013-10-09 | 70.90 |
| 2013-10-08 | 73.12 |
| 2013-10-07 | 68.68 |
| 2013-10-04 | 70.90 |
| 2013-10-03 | 70.90 |
| 2013-10-02 | 70.90 |
| 2013-09-30 | 70.90 |
| 2013-09-27 | 73.12 |
| 2013-09-26 | 73.12 |
| 2013-09-25 | 75.34 |
| 2013-09-24 | 73.12 |
| 2013-09-23 | 77.56 |
| 2013-09-19 | 77.56 |
| 2013-09-18 | 75.34 |
| 2013-09-17 | 75.34 |
| 2013-09-16 | 77.56 |
| 2013-09-13 | 77.56 |
| 2013-09-12 | 79.78 |
| 2013-09-11 | 84.22 |
| 2013-09-10 | 84.22 |
| 2013-09-09 | 75.34 |
| 2013-09-06 | 73.12 |
| 2013-09-05 | 75.34 |
| 2013-09-04 | 79.78 |
| 2013-09-03 | 75.34 |
| 2013-09-02 | 75.34 |
| 2013-08-30 | 73.12 |
| 2013-08-29 | 77.56 |
| 2013-08-28 | 68.68 |
| 2013-08-27 | 75.34 |
| 2013-08-26 | 77.56 |
| 2013-08-23 | 79.78 |
| 2013-08-22 | 82.00 |
| 2013-08-21 | 79.78 |
| 2013-08-20 | 79.78 |
| 2013-08-19 | 90.88 |
| 2013-08-16 | 86.44 |
| 2013-08-15 | 82.00 |
| 2013-08-13 | 77.56 |
| 2013-08-12 | 75.34 |
| 2013-08-09 | 68.68 |
| 2013-08-08 | 64.24 |
| 2013-08-07 | 64.24 |
| 2013-08-06 | 66.46 |
| 2013-08-05 | 66.46 |
| 2013-08-02 | 64.24 |
| 2013-08-01 | 64.24 |
| 2013-07-31 | 59.80 |
| 2013-07-30 | 59.80 |
| 2013-07-29 | 59.80 |
| 2013-07-26 | 64.24 |
| 2013-07-25 | 64.24 |
| 2013-07-24 | 62.02 |
| 2013-07-23 | 64.24 |
| 2013-07-22 | 59.80 |
| 2013-07-19 | 62.02 |
| 2013-07-18 | 62.02 |
| 2013-07-17 | 62.02 |
| 2013-07-16 | 62.02 |
| 2013-07-15 | 62.02 |
| 2013-07-12 | 57.58 |
| 2013-07-11 | 59.80 |
| 2013-07-10 | 55.36 |
| 2013-07-09 | 55.36 |
| 2013-07-08 | 53.14 |
| 2013-07-05 | 53.14 |
| 2013-07-04 | 50.93 |
| 2013-07-03 | 53.14 |
| 2013-07-02 | 55.36 |
| 2013-06-28 | 55.36 |
| 2013-06-27 | 55.36 |
| 2013-06-26 | 57.58 |
| 2013-06-25 | 53.14 |
| 2013-06-24 | 57.58 |
| 2013-06-21 | 64.24 |
| 2013-06-20 | 64.24 |
| 2013-06-19 | 68.68 |
| 2013-06-18 | 64.24 |
| 2013-06-17 | 62.02 |
| 2013-06-14 | 59.80 |
| 2013-06-13 | 59.80 |
| 2013-06-11 | 64.24 |
| 2013-06-10 | 70.90 |
| 2013-06-07 | 73.12 |
| 2013-06-06 | 73.12 |
| 2013-06-05 | 75.34 |
| 2013-06-04 | 75.34 |
| 2013-06-03 | 77.56 |
| 2013-05-31 | 77.56 |
| 2013-05-30 | 79.78 |
| 2013-05-29 | 79.78 |
| 2013-05-28 | 82.00 |
| 2013-05-27 | 79.78 |
| 2013-05-24 | 79.78 |
| 2013-05-23 | 79.78 |
| 2013-05-22 | 84.22 |
| 2013-05-21 | 86.44 |
| 2013-05-20 | 86.44 |
| 2013-05-16 | 84.22 |
| 2013-05-15 | 86.44 |
| 2013-05-14 | 86.44 |
| 2013-05-13 | 86.44 |
| 2013-05-10 | 88.66 |
| 2013-05-09 | 88.66 |
| 2013-05-08 | 88.66 |
| 2013-05-07 | 93.10 |
| 2013-05-06 | 82.00 |
| 2013-05-03 | 79.78 |
| 2013-05-02 | 79.78 |
| 2013-04-30 | 77.56 |
| 2013-04-29 | 77.56 |
| 2013-04-26 | 82.00 |
| 2013-04-25 | 84.22 |
| 2013-04-24 | 82.00 |
| 2013-04-23 | 82.00 |
| 2013-04-22 | 86.44 |
| 2013-04-19 | 82.00 |
| 2013-04-18 | 77.56 |
| 2013-04-17 | 75.34 |
| 2013-04-16 | 77.56 |
| 2013-04-15 | 77.56 |
| 2013-04-12 | 82.00 |
| 2013-04-11 | 82.00 |
| 2013-04-10 | 79.78 |
| 2013-04-09 | 82.00 |
| 2013-04-08 | 75.34 |
| 2013-04-05 | 79.78 |
| 2013-04-03 | 88.66 |
| 2013-04-02 | 90.88 |
| 2013-03-28 | 90.88 |
| 2013-03-27 | 93.10 |
| 2013-03-26 | 90.88 |
| 2013-03-25 | 95.32 |
| 2013-03-22 | 93.10 |
| 2013-03-21 | 97.53 |
| 2013-03-20 | 97.53 |
| 2013-03-19 | 97.53 |
| 2013-03-18 | 93.10 |
| 2013-03-15 | 99.75 |
| 2013-03-14 | 106.41 |
| 2013-03-13 | 104.19 |
| 2013-03-12 | 110.85 |
| 2013-03-11 | 117.51 |
| 2013-03-08 | 121.95 |
| 2013-03-07 | 121.95 |
| 2013-03-06 | 119.73 |
| 2013-03-05 | 115.29 |
| 2013-03-04 | 110.85 |
| 2013-03-01 | 117.51 |
| 2013-02-28 | 121.95 |
| 2013-02-27 | 110.85 |
| 2013-02-26 | 110.85 |
| 2013-02-25 | 119.73 |
| 2013-02-22 | 121.95 |
| 2013-02-21 | 121.95 |
| 2013-02-20 | 130.83 |
| 2013-02-19 | 130.83 |
| 2013-02-18 | 135.27 |
| 2013-02-15 | 135.27 |
| 2013-02-14 | 135.27 |
| 2013-02-08 | 130.83 |
| 2013-02-07 | 135.27 |
| 2013-02-06 | 139.71 |
| 2013-02-05 | 135.27 |
| 2013-02-04 | 139.71 |
| 2013-02-01 | 135.27 |
| 2013-01-31 | 130.83 |
| 2013-01-30 | 139.71 |
| 2013-01-29 | 139.71 |
| 2013-01-28 | 139.71 |
| 2013-01-25 | 144.14 |
| 2013-01-24 | 157.46 |
| 2013-01-23 | 166.34 |
| 2013-01-22 | 144.14 |
| 2013-01-21 | 139.71 |
| 2013-01-18 | 139.71 |
| 2013-01-17 | 139.71 |
| 2013-01-16 | 144.14 |
| 2013-01-15 | 148.58 |
| 2013-01-14 | 144.14 |
| 2013-01-11 | 144.14 |
| 2013-01-10 | 153.02 |
| 2013-01-09 | 153.02 |
| 2013-01-08 | 144.14 |
| 2013-01-07 | 157.46 |
| 2013-01-04 | 139.71 |
| 2013-01-03 | 130.83 |
| 2013-01-02 | 108.63 |
| 2012-12-31 | 99.75 |
| 2012-12-28 | 99.75 |
| 2012-12-27 | 97.53 |
| 2012-12-24 | 106.41 |
| 2012-12-21 | 101.97 |
| 2012-12-20 | 106.41 |
| 2012-12-19 | 110.85 |
| 2012-12-18 | 104.19 |
| 2012-12-17 | 99.75 |
| 2012-12-14 | 101.97 |
| 2012-12-13 | 99.75 |
| 2012-12-12 | 99.75 |
| 2012-12-11 | 99.75 |
| 2012-12-10 | 101.97 |
| 2012-12-07 | 90.88 |
| 2012-12-06 | 86.44 |
| 2012-12-05 | 86.44 |
| 2012-12-04 | 84.22 |
| 2012-12-03 | 82.00 |
| 2012-11-30 | 84.22 |
| 2012-11-29 | 84.22 |
| 2012-11-28 | 84.22 |
| 2012-11-27 | 86.44 |
| 2012-11-26 | 88.66 |
| 2012-11-23 | 88.66 |
| 2012-11-22 | 84.22 |
| 2012-11-21 | 86.44 |
| 2012-11-20 | 79.78 |
| 2012-11-19 | 77.56 |
| 2012-11-16 | 77.56 |
| 2012-11-15 | 77.56 |
| 2012-11-14 | 82.00 |
| 2012-11-13 | 77.56 |
| 2012-11-12 | 82.00 |
| 2012-11-09 | 86.44 |
| 2012-11-08 | 86.44 |
| 2012-11-07 | 93.10 |
| 2012-11-06 | 93.10 |
| 2012-11-05 | 93.10 |
| 2012-11-02 | 95.32 |
| 2012-11-01 | 90.88 |
| 2012-10-31 | 84.22 |
| 2012-10-30 | 77.56 |
| 2012-10-29 | 77.56 |
| 2012-10-26 | 79.78 |
| 2012-10-25 | 84.22 |
| 2012-10-24 | 95.32 |
| 2012-10-22 | 82.00 |
| 2012-10-19 | 77.56 |
| 2012-10-18 | 77.56 |
| 2012-10-17 | 66.46 |
| 2012-10-16 | 64.24 |
| 2012-10-15 | 64.24 |
| 2012-10-12 | 64.24 |
| 2012-10-11 | 66.46 |
| 2012-10-10 | 64.24 |
| 2012-10-09 | 59.80 |
| 2012-10-08 | 57.58 |
| 2012-10-05 | 62.02 |
| 2012-10-04 | 59.80 |
| 2012-10-03 | 57.58 |
| 2012-09-28 | 57.58 |
| 2012-09-27 | 55.36 |
| 2012-09-26 | 53.14 |
| 2012-09-25 | 57.58 |
| 2012-09-24 | 59.80 |
| 2012-09-21 | 62.02 |
| 2012-09-20 | 59.80 |
| 2012-09-19 | 66.46 |
| 2012-09-18 | 62.02 |
| 2012-09-17 | 62.02 |
| 2012-09-14 | 64.24 |
| 2012-09-13 | 55.36 |
| 2012-09-12 | 57.58 |
| 2012-09-11 | 55.36 |
| 2012-09-10 | 59.80 |
| 2012-09-07 | 57.58 |
| 2012-09-06 | 50.93 |
| 2012-09-05 | 46.49 |
| 2012-09-04 | 48.71 |
| 2012-09-03 | 53.14 |
| 2012-08-31 | 55.36 |
| 2012-08-30 | 55.36 |
| 2012-08-29 | 57.58 |
| 2012-08-28 | 57.58 |
| 2012-08-27 | 57.58 |
| 2012-08-24 | 57.58 |
| 2012-08-23 | 62.02 |
| 2012-08-22 | 62.02 |
| 2012-08-21 | 64.24 |
| 2012-08-20 | 64.24 |
| 2012-08-17 | 64.24 |
| 2012-08-16 | 64.24 |
| 2012-08-15 | 64.24 |
| 2012-08-14 | 66.46 |
| 2012-08-13 | 64.24 |
| 2012-08-10 | 68.68 |
| 2012-08-09 | 73.12 |
| 2012-08-08 | 68.68 |
| 2012-08-07 | 70.90 |
| 2012-08-06 | 66.46 |
| 2012-08-03 | 64.24 |
| 2012-08-02 | 66.46 |
| 2012-08-01 | 64.24 |
| 2012-07-31 | 64.24 |
| 2012-07-30 | 62.02 |
| 2012-07-27 | 57.58 |
| 2012-07-26 | 53.14 |
| 2012-07-25 | 50.93 |
| 2012-07-24 | 50.93 |
| 2012-07-23 | 57.58 |
| 2012-07-20 | 62.02 |
| 2012-07-19 | 59.80 |
| 2012-07-18 | 59.80 |
| 2012-07-17 | 62.02 |
| 2012-07-16 | 59.80 |
| 2012-07-13 | 62.02 |
| 2012-07-12 | 59.80 |
| 2012-07-11 | 66.46 |
| 2012-07-10 | 64.24 |
| 2012-07-09 | 64.24 |
| 2012-07-06 | 73.12 |
| 2012-07-05 | 73.12 |
| 2012-07-04 | 68.68 |
| 2012-07-03 | 59.80 |
| 2012-06-29 | 53.14 |
| 2012-06-28 | 48.71 |
| 2012-06-27 | 53.14 |
| 2012-06-26 | 53.14 |
| 2012-06-25 | 48.71 |
| 2012-06-22 | 48.71 |
| 2012-06-21 | 50.93 |
| 2012-06-20 | 57.58 |
| 2012-06-19 | 55.36 |
| 2012-06-18 | 57.58 |
| 2012-06-15 | 55.36 |
| 2012-06-14 | 55.36 |
| 2012-06-13 | 59.80 |
| 2012-06-12 | 59.80 |
| 2012-06-11 | 62.02 |
| 2012-06-08 | 55.36 |
| 2012-06-07 | 48.71 |
| 2012-06-06 | 50.93 |
| 2012-06-05 | 46.49 |
| 2012-06-04 | 46.49 |
| 2012-06-01 | 50.93 |
| 2012-05-31 | 53.14 |
| 2012-05-30 | 59.80 |
| 2012-05-29 | 64.24 |
| 2012-05-28 | 44.27 |
| 2012-05-25 | 44.27 |
| 2012-05-24 | 44.27 |
| 2012-05-23 | 44.27 |
| 2012-05-22 | 48.71 |
| 2012-05-21 | 48.71 |
| 2012-05-18 | 44.27 |
| 2012-05-17 | 48.71 |
| 2012-05-16 | 50.93 |
| 2012-05-15 | 59.80 |
| 2012-05-14 | 59.80 |
| 2012-05-11 | 59.80 |
| 2012-05-10 | 62.02 |
| 2012-05-09 | 64.24 |
| 2012-05-08 | 68.68 |
| 2012-05-07 | 77.56 |
| 2012-05-04 | 82.00 |
| 2012-05-03 | 84.22 |
| 2012-05-02 | 84.22 |
| 2012-04-30 | 84.22 |
| 2012-04-27 | 82.00 |
| 2012-04-26 | 86.44 |
| 2012-04-25 | 84.22 |
| 2012-04-24 | 84.22 |
| 2012-04-23 | 90.88 |
| 2012-04-20 | 93.10 |
| 2012-04-19 | 93.10 |
| 2012-04-18 | 93.10 |
| 2012-04-17 | 88.66 |
| 2012-04-16 | 95.32 |
| 2012-04-13 | 99.75 |
| 2012-04-12 | 97.53 |
| 2012-04-11 | 97.53 |
| 2012-04-10 | 101.97 |
| 2012-04-05 | 108.63 |
| 2012-04-03 | 110.85 |
| 2012-04-02 | 101.97 |
| 2012-03-30 | 101.97 |
| 2012-03-29 | 99.75 |
| 2012-03-28 | 101.97 |
| 2012-03-27 | 113.07 |
| 2012-03-26 | 106.41 |
| 2012-03-23 | 115.29 |
| 2012-03-22 | 126.39 |
| 2012-03-21 | 126.39 |
| 2012-03-20 | 139.71 |
| 2012-03-19 | 144.14 |
| 2012-03-16 | 153.02 |
| 2012-03-15 | 157.46 |
| 2012-03-14 | 157.46 |
| 2012-03-13 | 157.46 |
| 2012-03-12 | 157.46 |
| 2012-03-09 | 157.46 |
| 2012-03-08 | 157.46 |
| 2012-03-07 | 153.02 |
| 2012-03-06 | 157.46 |
| 2012-03-05 | 166.34 |
| 2012-03-02 | 170.78 |
| 2012-03-01 | 161.90 |
| 2012-02-29 | 166.34 |
| 2012-02-28 | 166.34 |
| 2012-02-27 | 157.46 |
| 2012-02-24 | 166.34 |
| 2012-02-23 | 161.90 |
| 2012-02-22 | 170.78 |
| 2012-02-21 | 170.78 |
| 2012-02-20 | 179.66 |
| 2012-02-17 | 184.09 |
| 2012-02-16 | 184.09 |
| 2012-02-15 | 188.53 |
| 2012-02-14 | 175.22 |
| 2012-02-13 | 179.66 |
| 2012-02-10 | 170.78 |
| 2012-02-09 | 175.22 |
| 2012-02-08 | 161.90 |
| 2012-02-07 | 148.58 |
| 2012-02-06 | 148.58 |
| 2012-02-03 | 139.71 |
| 2012-02-02 | 144.14 |
| 2012-02-01 | 130.83 |
| 2012-01-31 | 139.71 |
| 2012-01-30 | 139.71 |
| 2012-01-27 | 157.46 |
| 2012-01-26 | 144.14 |
| 2012-01-20 | 117.51 |
| 2012-01-19 | 115.29 |
| 2012-01-18 | 113.07 |
| 2012-01-17 | 115.29 |
| 2012-01-16 | 108.63 |
| 2012-01-13 | 115.29 |
| 2012-01-12 | 108.63 |
| 2012-01-11 | 110.85 |
| 2012-01-10 | 106.41 |
| 2012-01-09 | 101.97 |
| 2012-01-06 | 99.75 |
| 2012-01-05 | 104.19 |
| 2012-01-04 | 104.19 |
| 2012-01-03 | 106.41 |
| 2011-12-30 | 104.19 |
| 2011-12-29 | 104.19 |
| 2011-12-28 | 106.41 |
| 2011-12-23 | 106.41 |
| 2011-12-22 | 101.97 |
| 2011-12-21 | 101.97 |
| 2011-12-20 | 99.75 |
| 2011-12-19 | 99.75 |
| 2011-12-16 | 104.19 |
| 2011-12-15 | 104.19 |
| 2011-12-14 | 106.41 |
| 2011-12-13 | 106.41 |
| 2011-12-12 | 106.41 |
| 2011-12-09 | 108.63 |
| 2011-12-08 | 113.07 |
| 2011-12-07 | 115.29 |
| 2011-12-06 | 115.29 |
| 2011-12-05 | 121.95 |
| 2011-12-02 | 117.51 |
| 2011-12-01 | 121.95 |
| 2011-11-30 | 110.85 |
| 2011-11-29 | 110.85 |
| 2011-11-28 | 110.85 |
| 2011-11-25 | 104.19 |
| 2011-11-24 | 108.63 |
| 2011-11-23 | 106.41 |
| 2011-11-22 | 113.07 |
| 2011-11-21 | 119.73 |
| 2011-11-18 | 126.39 |
| 2011-11-17 | 130.83 |
| 2011-11-16 | 130.83 |
| 2011-11-15 | 135.27 |
| 2011-11-14 | 139.71 |
| 2011-11-11 | 135.27 |
| 2011-11-10 | 130.83 |
| 2011-11-09 | 148.58 |
| 2011-11-08 | 148.58 |
| 2011-11-07 | 153.02 |
| 2011-11-04 | 148.58 |
| 2011-11-03 | 135.27 |
| 2011-11-02 | 144.14 |
| 2011-11-01 | 135.27 |
| 2011-10-31 | 144.14 |
| 2011-10-28 | 153.02 |
| 2011-10-27 | 153.02 |
| 2011-10-26 | 130.83 |
| 2011-10-25 | 130.83 |
| 2011-10-24 | 121.95 |
| 2011-10-21 | 110.85 |
| 2011-10-20 | 106.41 |
| 2011-10-19 | 110.85 |
| 2011-10-18 | 104.19 |
| 2011-10-17 | 126.39 |
| 2011-10-14 | 115.29 |
| 2011-10-13 | 126.39 |
| 2011-10-12 | 108.63 |
| 2011-10-11 | 93.10 |
| 2011-10-10 | 86.44 |
| 2011-10-07 | 88.66 |
| 2011-10-06 | 73.12 |
| 2011-10-04 | 66.46 |
| 2011-10-03 | 70.90 |
| 2011-09-30 | 82.00 |
| 2011-09-28 | 84.22 |
| 2011-09-27 | 84.22 |
| 2011-09-26 | 68.68 |
| 2011-09-23 | 82.00 |
| 2011-09-22 | 90.88 |
| 2011-09-21 | 104.19 |
| 2011-09-20 | 106.41 |
| 2011-09-19 | 113.07 |
| 2011-09-16 | 126.39 |
| 2011-09-15 | 135.27 |
| 2011-09-14 | 135.27 |
| 2011-09-12 | 135.27 |
| 2011-09-09 | 144.14 |
| 2011-09-08 | 139.71 |
| 2011-09-07 | 144.14 |
| 2011-09-06 | 144.14 |
| 2011-09-05 | 148.58 |
| 2011-09-02 | 153.02 |
| 2011-09-01 | 157.46 |
| 2011-08-31 | 153.02 |
| 2011-08-30 | 148.58 |
| 2011-08-29 | 144.14 |
| 2011-08-26 | 144.14 |
| 2011-08-25 | 148.58 |
| 2011-08-24 | 144.14 |
| 2011-08-23 | 148.58 |
| 2011-08-22 | 144.14 |
| 2011-08-19 | 148.58 |
| 2011-08-18 | 161.90 |
| 2011-08-17 | 166.34 |
| 2011-08-16 | 161.90 |
| 2011-08-15 | 148.58 |
| 2011-08-12 | 144.14 |
| 2011-08-11 | 139.71 |
| 2011-08-10 | 148.58 |
| 2011-08-09 | 144.14 |
| 2011-08-08 | 161.90 |
| 2011-08-05 | 184.09 |
| 2011-08-04 | 201.85 |
| 2011-08-03 | 210.73 |
| 2011-08-02 | 215.17 |
| 2011-08-01 | 219.61 |
| 2011-07-29 | 224.05 |
| 2011-07-28 | 219.61 |
| 2011-07-27 | 224.05 |
| 2011-07-26 | 219.61 |
| 2011-07-25 | 224.05 |
| 2011-07-22 | 228.48 |
| 2011-07-21 | 215.17 |
| 2011-07-20 | 219.61 |
| 2011-07-19 | 210.73 |
| 2011-07-18 | 215.17 |
| 2011-07-15 | 224.05 |
| 2011-07-14 | 228.48 |
| 2011-07-13 | 232.92 |
| 2011-07-12 | 228.48 |
| 2011-07-11 | 237.36 |
| 2011-07-08 | 255.12 |
| 2011-07-07 | 250.68 |
| 2011-07-06 | 246.24 |
| 2011-07-05 | 241.80 |
| 2011-07-04 | 255.12 |
| 2011-06-30 | 237.36 |
| 2011-06-29 | 228.48 |
| 2011-06-28 | 228.48 |
| 2011-06-27 | 232.92 |
| 2011-06-24 | 232.92 |
| 2011-06-23 | 215.17 |
| 2011-06-22 | 215.17 |
| 2011-06-21 | 219.61 |
| 2011-06-20 | 219.61 |
| 2011-06-17 | 224.05 |
| 2011-06-16 | 219.61 |
| 2011-06-15 | 228.48 |
| 2011-06-14 | 228.48 |
| 2011-06-13 | 237.36 |
| 2011-06-10 | 224.05 |
| 2011-06-09 | 228.48 |
| 2011-06-08 | 237.36 |
| 2011-06-07 | 246.24 |
| 2011-06-03 | 255.12 |
| 2011-06-02 | 264.00 |
| 2011-06-01 | 272.87 |
| 2011-05-31 | 286.19 |
| 2011-05-30 | 281.75 |
| 2011-05-27 | 281.75 |
| 2011-05-26 | 277.31 |
| 2011-05-25 | 286.19 |
| 2011-05-24 | 299.51 |
| 2011-05-23 | 295.07 |
| 2011-05-20 | 308.39 |
| 2011-05-19 | 321.70 |
| 2011-05-18 | 321.70 |
| 2011-05-17 | 317.26 |
| 2011-05-16 | 321.70 |
| 2011-05-13 | 339.46 |
| 2011-05-12 | 339.46 |
| 2011-05-11 | 348.25 |
| 2011-05-09 | 348.25 |
| 2011-05-06 | 339.46 |
| 2011-05-05 | 339.46 |
| 2011-05-04 | 343.85 |
| 2011-05-03 | 348.25 |
| 2011-04-29 | 352.64 |
| 2011-04-28 | 361.43 |
| 2011-04-27 | 365.83 |
| 2011-04-26 | 365.83 |
| 2011-04-21 | 379.01 |
| 2011-04-20 | 374.62 |
| 2011-04-19 | 370.22 |
| 2011-04-18 | 374.62 |
| 2011-04-15 | 379.01 |
| 2011-04-14 | 383.41 |
| 2011-04-13 | 383.41 |
| 2011-04-12 | 374.62 |
| 2011-04-11 | 379.01 |
| 2011-04-08 | 374.62 |
| 2011-04-07 | 370.22 |
| 2011-04-06 | 370.22 |
| 2011-04-04 | 357.04 |
| 2011-04-01 | 361.43 |
| 2011-03-31 | 370.22 |
| 2011-03-30 | 392.19 |
| 2011-03-29 | 387.80 |
| 2011-03-28 | 387.80 |
| 2011-03-25 | 387.80 |
| 2011-03-24 | 392.19 |
| 2011-03-23 | 396.59 |
| 2011-03-22 | 400.98 |
| 2011-03-21 | 400.98 |
| 2011-03-18 | 392.19 |
| 2011-03-17 | 387.80 |
| 2011-03-16 | 400.98 |
| 2011-03-15 | 396.59 |
| 2011-03-14 | 405.38 |
| 2011-03-11 | 409.77 |
| 2011-03-10 | 409.77 |
| 2011-03-09 | 418.56 |
| 2011-03-08 | 427.35 |
| 2011-03-07 | 427.35 |
| 2011-03-04 | 440.53 |
| 2011-03-03 | 418.56 |
| 2011-03-02 | 414.17 |
| 2011-03-01 | 427.35 |
| 2011-02-28 | 418.56 |
| 2011-02-25 | 418.56 |
| 2011-02-24 | 392.19 |
| 2011-02-23 | 400.98 |
| 2011-02-22 | 405.38 |
| 2011-02-21 | 427.35 |
| 2011-02-18 | 427.35 |
| 2011-02-17 | 418.56 |
| 2011-02-16 | 422.96 |
| 2011-02-15 | 414.17 |
| 2011-02-14 | 409.77 |
| 2011-02-11 | 396.59 |
| 2011-02-10 | 392.19 |
| 2011-02-09 | 396.59 |
| 2011-02-08 | 405.38 |
| 2011-02-07 | 405.38 |
| 2011-02-02 | 405.38 |
| 2011-02-01 | 400.98 |
| 2011-01-31 | 405.38 |
| 2011-01-28 | 409.77 |
| 2011-01-27 | 414.17 |
| 2011-01-26 | 414.17 |
| 2011-01-25 | 400.98 |
| 2011-01-24 | 414.17 |
| 2011-01-21 | 414.17 |
| 2011-01-20 | 414.17 |
| 2011-01-19 | 431.75 |
| 2011-01-18 | 427.35 |
| 2011-01-17 | 431.75 |
| 2011-01-14 | 444.93 |
| 2011-01-13 | 453.72 |
| 2011-01-12 | 449.32 |
| 2011-01-11 | 444.93 |
| 2011-01-10 | 440.53 |
| 2011-01-07 | 440.53 |
| 2011-01-06 | 444.93 |
| 2011-01-05 | 444.93 |
| 2011-01-04 | 458.11 |
| 2011-01-03 | 409.77 |
| 2010-12-31 | 396.59 |
| 2010-12-30 | 400.98 |
| 2010-12-29 | 396.59 |
| 2010-12-28 | 400.98 |
| 2010-12-24 | 405.38 |
| 2010-12-23 | 409.77 |
| 2010-12-22 | 409.77 |
| 2010-12-21 | 414.17 |
| 2010-12-20 | 400.98 |
| 2010-12-17 | 400.98 |
| 2010-12-16 | 396.59 |
| 2010-12-15 | 409.77 |
| 2010-12-14 | 418.56 |
| 2010-12-13 | 392.19 |
| 2010-12-10 | 400.98 |
| 2010-12-09 | 392.19 |
| 2010-12-08 | 400.98 |
| 2010-12-07 | 409.77 |
| 2010-12-06 | 405.38 |
| 2010-12-03 | 422.96 |
| 2010-12-02 | 422.96 |
| 2010-12-01 | 418.56 |
| 2010-11-30 | 418.56 |
| 2010-11-29 | 418.56 |
| 2010-11-26 | 418.56 |
| 2010-11-25 | 431.75 |
| 2010-11-24 | 422.96 |
| 2010-11-23 | 422.96 |
| 2010-11-22 | 436.14 |
| 2010-11-19 | 436.14 |
| 2010-11-18 | 427.35 |
| 2010-11-17 | 422.96 |
| 2010-11-16 | 444.93 |
| 2010-11-15 | 462.51 |
| 2010-11-12 | 466.90 |
| 2010-11-11 | 484.48 |
| 2010-11-10 | 484.48 |
| 2010-11-09 | 497.66 |
| 2010-11-08 | 493.27 |
| 2010-11-05 | 497.66 |
| 2010-11-04 | 484.48 |
| 2010-11-03 | 480.09 |
| 2010-11-02 | 475.69 |
| 2010-11-01 | 484.48 |
| 2010-10-29 | 471.30 |
| 2010-10-28 | 471.30 |
| 2010-10-27 | 471.30 |
| 2010-10-26 | 493.27 |
| 2010-10-25 | 506.45 |
| 2010-10-22 | 493.27 |
| 2010-10-21 | 510.85 |
| 2010-10-20 | 510.85 |
| 2010-10-19 | 519.64 |
| 2010-10-18 | 515.24 |
| 2010-10-15 | 506.45 |
| 2010-10-14 | 515.24 |
| 2010-10-13 | 515.24 |
| 2010-10-12 | 497.66 |
| 2010-10-11 | 506.45 |
| 2010-10-08 | 510.85 |
| 2010-10-07 | 515.24 |
| 2010-10-06 | 519.64 |
| 2010-10-05 | 506.45 |
| 2010-10-04 | 528.43 |
| 2010-09-30 | 524.03 |
| 2010-09-29 | 528.43 |
| 2010-09-28 | 515.24 |
| 2010-09-27 | 502.06 |
| 2010-09-24 | 502.06 |
| 2010-09-22 | 497.66 |
| 2010-09-21 | 506.45 |
| 2010-09-20 | 506.45 |
| 2010-09-17 | 502.06 |
| 2010-09-16 | 493.27 |
| 2010-09-15 | 497.66 |
| 2010-09-14 | 510.85 |
| 2010-09-13 | 506.45 |
| 2010-09-10 | 484.48 |
| 2010-09-09 | 488.88 |
| 2010-09-08 | 488.88 |
| 2010-09-07 | 506.45 |
| 2010-09-06 | 488.88 |
| 2010-09-03 | 440.53 |
| 2010-09-02 | 427.35 |
| 2010-09-01 | 409.77 |
| 2010-08-31 | 396.59 |
| 2010-08-30 | 409.77 |
| 2010-08-27 | 414.17 |
| 2010-08-26 | 422.96 |
| 2010-08-25 | 444.93 |
| 2010-08-24 | 453.72 |
| 2010-08-23 | 458.11 |
| 2010-08-20 | 466.90 |
| 2010-08-19 | 458.11 |
| 2010-08-18 | 458.11 |
| 2010-08-17 | 458.11 |
| 2010-08-16 | 458.11 |
| 2010-08-13 | 453.72 |
| 2010-08-12 | 449.32 |
| 2010-08-11 | 453.72 |
| 2010-08-10 | 466.90 |
| 2010-08-09 | 466.90 |
| 2010-08-06 | 466.90 |
| 2010-08-05 | 466.90 |
| 2010-08-04 | 471.30 |
| 2010-08-03 | 475.69 |
| 2010-08-02 | 493.27 |
| 2010-07-30 | 475.69 |
| 2010-07-29 | 471.30 |
| 2010-07-28 | 462.51 |
| 2010-07-27 | 471.30 |
| 2010-07-26 | 453.72 |
| 2010-07-23 | 449.32 |
| 2010-07-22 | 471.30 |
| 2010-07-21 | 462.51 |
| 2010-07-20 | 409.77 |
| 2010-07-19 | 392.19 |
| 2010-07-16 | 396.59 |
| 2010-07-15 | 405.38 |
| 2010-07-14 | 422.96 |
| 2010-07-13 | 414.17 |
| 2010-07-12 | 418.56 |
| 2010-07-09 | 414.17 |
| 2010-07-08 | 400.98 |
| 2010-07-07 | 400.98 |
| 2010-07-06 | 405.38 |
| 2010-07-05 | 379.01 |
| 2010-07-02 | 379.01 |
| 2010-06-30 | 387.80 |
| 2010-06-29 | 396.59 |
| 2010-06-28 | 431.75 |
| 2010-06-25 | 436.14 |
| 2010-06-24 | 440.53 |
| 2010-06-23 | 458.11 |
| 2010-06-22 | 471.30 |
| 2010-06-21 | 466.90 |
| 2010-06-18 | 440.53 |
| 2010-06-17 | 453.72 |
| 2010-06-15 | 444.93 |
| 2010-06-14 | 444.93 |
| 2010-06-11 | 431.75 |
| 2010-06-10 | 418.56 |
| 2010-06-09 | 422.96 |
| 2010-06-08 | 431.75 |
| 2010-06-07 | 418.56 |
| 2010-06-04 | 436.14 |
| 2010-06-03 | 444.93 |
| 2010-06-02 | 436.14 |
| 2010-06-01 | 440.53 |
| 2010-05-31 | 449.32 |
| 2010-05-28 | 422.96 |
| 2010-05-27 | 396.59 |
| 2010-05-26 | 361.43 |
| 2010-05-25 | 361.43 |
| 2010-05-24 | 392.19 |
| 2010-05-20 | 370.22 |
| 2010-05-19 | 383.41 |
| 2010-05-18 | 414.17 |
| 2010-05-17 | 387.80 |
| 2010-05-14 | 436.14 |
| 2010-05-13 | 449.32 |
| 2010-05-12 | 440.53 |
| 2010-05-11 | 436.14 |
| 2010-05-10 | 449.32 |
| 2010-05-07 | 427.35 |
| 2010-05-06 | 427.35 |
| 2010-05-05 | 466.90 |
| 2010-05-04 | 493.27 |
| 2010-05-03 | 506.45 |
| 2010-04-30 | 528.43 |
| 2010-04-29 | 524.03 |
| 2010-04-28 | 519.64 |
| 2010-04-27 | 524.03 |
| 2010-04-26 | 532.82 |
| 2010-04-23 | 546.01 |
| 2010-04-22 | 554.79 |
| 2010-04-21 | 567.98 |
| 2010-04-20 | 572.37 |
| 2010-04-19 | 572.37 |
| 2010-04-16 | 594.35 |
| 2010-04-15 | 629.50 |
| 2010-04-14 | 629.50 |
| 2010-04-13 | 642.69 |
| 2010-04-12 | 647.08 |
| 2010-04-09 | 660.26 |
| 2010-04-08 | 642.69 |
| 2010-04-07 | 655.87 |
| 2010-04-01 | 642.69 |
| 2010-03-31 | 620.71 |
| 2010-03-30 | 629.50 |
| 2010-03-29 | 620.71 |
| 2010-03-26 | 620.71 |
| 2010-03-25 | 633.90 |
| 2010-03-24 | 647.08 |
| 2010-03-23 | 638.29 |
| 2010-03-22 | 642.69 |
| 2010-03-19 | 642.69 |
| 2010-03-18 | 655.87 |
| 2010-03-17 | 673.45 |
| 2010-03-16 | 642.69 |
| 2010-03-15 | 633.90 |
| 2010-03-12 | 638.29 |
| 2010-03-11 | 655.87 |
| 2010-03-10 | 669.05 |
| 2010-03-09 | 677.84 |
| 2010-03-08 | 677.84 |
| 2010-03-05 | 673.45 |
| 2010-03-04 | 677.84 |
| 2010-03-03 | 686.63 |
| 2010-03-02 | 677.84 |
| 2010-03-01 | 677.84 |
| 2010-02-26 | 664.66 |
| 2010-02-25 | 677.84 |
| 2010-02-24 | 677.84 |
| 2010-02-23 | 677.84 |
| 2010-02-22 | 655.87 |
| 2010-02-19 | 603.13 |
| 2010-02-18 | 633.90 |
| 2010-02-17 | 664.66 |
| 2010-02-12 | 664.66 |
| 2010-02-11 | 620.71 |
| 2010-02-10 | 607.53 |
| 2010-02-09 | 541.61 |
| 2010-02-08 | 541.61 |
| 2010-02-05 | 581.16 |
| 2010-02-04 | 633.90 |
| 2010-02-03 | 651.48 |
| 2010-02-02 | 616.32 |
| 2010-02-01 | 594.35 |
| 2010-01-29 | 603.13 |
| 2010-01-28 | 625.11 |
| 2010-01-27 | 603.13 |
| 2010-01-26 | 625.11 |
| 2010-01-25 | 664.66 |
| 2010-01-22 | 673.45 |
| 2010-01-21 | 686.63 |
| 2010-01-20 | 734.97 |
| 2010-01-19 | 787.71 |
| 2010-01-18 | 800.89 |
| 2010-01-15 | 818.47 |
| 2010-01-14 | 796.50 |
| 2010-01-13 | 778.92 |
| 2010-01-12 | 853.63 |
| 2010-01-11 | 866.81 |
| 2010-01-08 | 844.84 |
| 2010-01-07 | 836.05 |
| 2010-01-06 | 840.44 |
| 2010-01-05 | 853.63 |
| 2010-01-04 | 822.86 |
| 2009-12-31 | 752.55 |
| 2009-12-30 | 752.55 |
| 2009-12-29 | 770.13 |
| 2009-12-28 | 734.97 |
| 2009-12-24 | 717.39 |
| 2009-12-23 | 713.00 |
| 2009-12-22 | 691.03 |
| 2009-12-21 | 669.05 |
| 2009-12-18 | 691.03 |
| 2009-12-17 | 669.05 |
| 2009-12-16 | 721.79 |
| 2009-12-15 | 686.63 |
| 2009-12-14 | 748.16 |
| 2009-12-11 | 743.76 |
| 2009-12-10 | 695.42 |
| 2009-12-09 | 629.50 |
| 2009-12-08 | 655.87 |
| 2009-12-07 | 655.87 |
| 2009-12-04 | 642.69 |
| 2009-12-03 | 616.32 |
| 2009-12-02 | 603.13 |
| 2009-12-01 | 611.92 |
| 2009-11-30 | 563.58 |
| 2009-11-27 | 537.22 |
| 2009-11-26 | 585.56 |
| 2009-11-25 | 598.74 |
| 2009-11-24 | 572.37 |
| 2009-11-23 | 576.77 |
| 2009-11-20 | 572.37 |
| 2009-11-19 | 576.77 |
| 2009-11-18 | 567.98 |
| 2009-11-17 | 594.35 |
| 2009-11-16 | 585.56 |
| 2009-11-13 | 576.77 |
| 2009-11-12 | 567.98 |
| 2009-11-11 | 497.66 |
| 2009-11-10 | 502.06 |
| 2009-11-09 | 506.45 |
| 2009-11-06 | 510.85 |
| 2009-11-05 | 506.45 |
| 2009-11-04 | 497.66 |
| 2009-11-03 | 506.45 |
| 2009-11-02 | 488.88 |
| 2009-10-30 | 497.66 |
| 2009-10-29 | 484.48 |
| 2009-10-28 | 506.45 |
| 2009-10-27 | 519.64 |
| 2009-10-23 | 524.03 |
| 2009-10-22 | 528.43 |
| 2009-10-21 | 519.64 |
| 2009-10-20 | 493.27 |
| 2009-10-19 | 497.66 |
| 2009-10-16 | 480.09 |
| 2009-10-15 | 484.48 |
| 2009-10-14 | 493.27 |
| 2009-10-13 | 484.48 |
| 2009-10-12 | 475.69 |
| 2009-10-09 | 488.88 |
| 2009-10-08 | 488.88 |
| 2009-10-07 | 488.88 |
| 2009-10-06 | 480.09 |
| 2009-10-05 | 449.32 |
| 2009-10-02 | 466.90 |
| 2009-09-30 | 488.88 |
| 2009-09-29 | 497.66 |
| 2009-09-28 | 493.27 |
| 2009-09-25 | 510.85 |
| 2009-09-24 | 510.85 |
| 2009-09-23 | 519.64 |
| 2009-09-22 | 515.24 |
| 2009-09-21 | 515.24 |
| 2009-09-18 | 519.64 |
| 2009-09-17 | 537.22 |
| 2009-09-16 | 528.43 |
| 2009-09-15 | 524.03 |
| 2009-09-14 | 532.82 |
| 2009-09-11 | 541.61 |
| 2009-09-10 | 550.40 |
| 2009-09-09 | 563.58 |
| 2009-09-08 | 528.43 |
| 2009-09-07 | 532.82 |
| 2009-09-04 | 528.43 |
| 2009-09-03 | 524.03 |
| 2009-09-02 | 510.85 |
| 2009-09-01 | 515.24 |
| 2009-08-31 | 506.45 |
| 2009-08-28 | 528.43 |
| 2009-08-27 | 541.61 |
| 2009-08-26 | 554.79 |
| 2009-08-25 | 550.40 |
| 2009-08-24 | 559.19 |
| 2009-08-21 | 532.82 |
| 2009-08-20 | 537.22 |
| 2009-08-19 | 524.03 |
| 2009-08-18 | 532.82 |
| 2009-08-17 | 519.64 |
| 2009-08-14 | 559.19 |
| 2009-08-13 | 567.98 |
| 2009-08-12 | 554.79 |
| 2009-08-11 | 585.56 |
| 2009-08-10 | 594.35 |
| 2009-08-07 | 589.95 |
| 2009-08-06 | 607.53 |
| 2009-08-05 | 607.53 |
| 2009-08-04 | 638.29 |
| 2009-08-03 | 655.87 |
| 2009-07-31 | 589.95 |
| 2009-07-30 | 559.19 |
| 2009-07-29 | 554.79 |
| 2009-07-28 | 598.74 |
| 2009-07-27 | 603.13 |
| 2009-07-24 | 541.61 |
| 2009-07-23 | 537.22 |
| 2009-07-22 | 537.22 |
| 2009-07-21 | 541.61 |
| 2009-07-20 | 515.24 |
| 2009-07-17 | 488.88 |
| 2009-07-16 | 484.48 |
| 2009-07-15 | 493.27 |
| 2009-07-14 | 458.11 |
| 2009-07-13 | 449.32 |
| 2009-07-10 | 462.51 |
| 2009-07-09 | 453.72 |
| 2009-07-08 | 466.90 |
| 2009-07-07 | 466.90 |
| 2009-07-06 | 466.90 |
| 2009-07-03 | 466.90 |
| 2009-07-02 | 462.51 |
| 2009-06-30 | 471.30 |
| 2009-06-29 | 488.88 |
| 2009-06-26 | 502.06 |
| 2009-06-25 | 493.27 |
| 2009-06-24 | 480.09 |
| 2009-06-23 | 458.11 |
| 2009-06-22 | 497.66 |
| 2009-06-19 | 506.45 |
| 2009-06-18 | 528.43 |
| 2009-06-17 | 550.40 |
| 2009-06-16 | 537.22 |
| 2009-06-15 | 559.19 |
| 2009-06-12 | 559.19 |
| 2009-06-11 | 576.77 |
| 2009-06-10 | 563.58 |
| 2009-06-09 | 567.98 |
| 2009-06-08 | 603.13 |
| 2009-06-05 | 567.98 |
| 2009-06-04 | 567.98 |
| 2009-06-03 | 563.58 |
| 2009-06-02 | 532.82 |
| 2009-06-01 | 528.43 |
| 2009-05-29 | 497.66 |
| 2009-05-27 | 493.27 |
| 2009-05-26 | 484.48 |
| 2009-05-25 | 484.48 |
| 2009-05-22 | 484.48 |
| 2009-05-21 | 510.27 |
| 2009-05-20 | 493.08 |
| 2009-05-19 | 467.29 |
| 2009-05-18 | 458.69 |
| 2009-05-15 | 424.31 |
| 2009-05-14 | 432.91 |
| 2009-05-13 | 428.61 |
| 2009-05-12 | 432.91 |
| 2009-05-11 | 441.50 |
| 2009-05-08 | 471.59 |
| 2009-05-07 | 377.04 |
| 2009-05-06 | 389.93 |
| 2009-05-05 | 334.06 |
| 2009-05-04 | 342.66 |
| 2009-04-30 | 273.90 |
| 2009-04-29 | 269.60 |
| 2009-04-28 | 256.71 |
| 2009-04-27 | 278.19 |
| 2009-04-24 | 299.68 |
| 2009-04-23 | 278.19 |
| 2009-04-22 | 265.30 |
| 2009-04-21 | 282.49 |
| 2009-04-20 | 299.68 |
| 2009-04-17 | 291.09 |
| 2009-04-16 | 299.68 |
| 2009-04-15 | 312.57 |
| 2009-04-14 | 303.98 |
| 2009-04-09 | 278.19 |
| 2009-04-08 | 269.60 |
| 2009-04-07 | 282.49 |
| 2009-04-06 | 291.09 |
| 2009-04-03 | 278.19 |
| 2009-04-02 | 265.30 |
| 2009-04-01 | 248.11 |
| 2009-03-31 | 243.81 |
| 2009-03-30 | 239.51 |
| 2009-03-27 | 261.00 |
| 2009-03-26 | 261.00 |
| 2009-03-25 | 248.11 |
| 2009-03-24 | 248.11 |
| 2009-03-23 | 252.41 |
| 2009-03-20 | 222.32 |
| 2009-03-19 | 226.62 |
| 2009-03-18 | 218.03 |
| 2009-03-17 | 213.73 |
| 2009-03-16 | 230.92 |
| 2009-03-13 | 213.73 |
| 2009-03-12 | 200.84 |
| 2009-03-11 | 205.13 |
| 2009-03-10 | 205.13 |
| 2009-03-09 | 200.84 |
| 2009-03-06 | 205.13 |
| 2009-03-05 | 222.32 |
| 2009-03-04 | 230.92 |
| 2009-03-03 | 213.73 |
| 2009-03-02 | 205.13 |
| 2009-02-27 | 226.62 |
| 2009-02-26 | 239.51 |
| 2009-02-25 | 248.11 |
| 2009-02-24 | 248.11 |
| 2009-02-23 | 269.60 |
| 2009-02-20 | 265.30 |
| 2009-02-19 | 282.49 |
| 2009-02-18 | 273.90 |
| 2009-02-17 | 269.60 |
| 2009-02-16 | 303.98 |
| 2009-02-13 | 269.60 |
| 2009-02-12 | 261.00 |
| 2009-02-11 | 265.30 |
| 2009-02-10 | 273.90 |
| 2009-02-09 | 278.19 |
| 2009-02-06 | 265.30 |
| 2009-02-05 | 256.71 |
| 2009-02-04 | 252.41 |
| 2009-02-03 | 235.22 |
| 2009-02-02 | 230.92 |
| 2009-01-30 | 248.11 |
| 2009-01-29 | 226.62 |
| 2009-01-23 | 213.73 |
| 2009-01-22 | 222.32 |
| 2009-01-21 | 213.73 |
| 2009-01-20 | 239.51 |
| 2009-01-19 | 248.11 |
| 2009-01-16 | 252.41 |
| 2009-01-15 | 252.41 |
| 2009-01-14 | 261.00 |
| 2009-01-13 | 248.11 |
| 2009-01-12 | 252.41 |
| 2009-01-09 | 282.49 |
| 2009-01-08 | 286.79 |
| 2009-01-07 | 316.87 |
| 2009-01-06 | 312.57 |
| 2009-01-05 | 312.57 |
| 2009-01-02 | 295.38 |
| 2008-12-31 | 269.60 |
| 2008-12-30 | 269.60 |
| 2008-12-29 | 278.19 |
| 2008-12-24 | 269.60 |
| 2008-12-23 | 256.71 |
| 2008-12-22 | 273.90 |
| 2008-12-19 | 295.38 |
| 2008-12-18 | 295.38 |
| 2008-12-17 | 273.90 |
| 2008-12-16 | 243.81 |
| 2008-12-15 | 235.22 |
| 2008-12-12 | 239.51 |
| 2008-12-11 | 282.49 |
| 2008-12-10 | 299.68 |
| 2008-12-09 | 278.19 |
| 2008-12-08 | 291.09 |
| 2008-12-05 | 243.81 |
| 2008-12-04 | 230.92 |
| 2008-12-03 | 239.51 |
| 2008-12-02 | 209.43 |
| 2008-12-01 | 235.22 |
| 2008-11-28 | 209.43 |
| 2008-11-27 | 200.84 |
| 2008-11-26 | 183.65 |
| 2008-11-25 | 166.45 |
| 2008-11-24 | 187.94 |
| 2008-11-21 | 200.84 |
| 2008-11-20 | 179.35 |
| 2008-11-19 | 213.73 |
| 2008-11-18 | 235.22 |
| 2008-11-17 | 256.71 |
| 2008-11-14 | 252.41 |
| 2008-11-13 | 265.30 |
| 2008-11-12 | 282.49 |
| 2008-11-11 | 321.17 |
| 2008-11-10 | 286.79 |
| 2008-11-07 | 222.32 |
| 2008-11-06 | 170.75 |
| 2008-11-05 | 157.86 |
| 2008-11-04 | 140.67 |
| 2008-11-03 | 144.97 |
| 2008-10-31 | 166.45 |
| 2008-10-30 | 149.26 |
| 2008-10-29 | 91.25 |
| 2008-10-28 | 86.95 |
| 2008-10-27 | 67.61 |
| 2008-10-24 | 65.46 |
| 2008-10-23 | 104.14 |
| 2008-10-22 | 114.88 |
| 2008-10-21 | 127.78 |
| 2008-10-20 | 119.18 |
| 2008-10-17 | 112.73 |
| 2008-10-16 | 127.78 |
| 2008-10-15 | 127.78 |
| 2008-10-14 | 170.75 |
| 2008-10-13 | 200.84 |
| 2008-10-10 | 196.54 |
| 2008-10-09 | 226.62 |
| 2008-10-08 | 218.03 |
| 2008-10-06 | 316.87 |
| 2008-10-03 | 329.77 |
| 2008-10-02 | 342.66 |
| 2008-09-30 | 368.44 |
| 2008-09-29 | 377.04 |
| 2008-09-26 | 394.23 |
| 2008-09-25 | 415.72 |
| 2008-09-24 | 398.53 |
| 2008-09-23 | 398.53 |
| 2008-09-22 | 458.69 |
| 2008-09-19 | 441.50 |
| 2008-09-18 | 402.83 |
| 2008-09-17 | 471.59 |
| 2008-09-16 | 467.29 |
| 2008-09-12 | 462.99 |
| 2008-09-11 | 450.29 |
| 2008-09-10 | 420.66 |
| 2008-09-09 | 471.46 |
| 2008-09-08 | 513.79 |
| 2008-09-05 | 526.49 |
| 2008-09-04 | 522.25 |
| 2008-09-03 | 568.82 |
| 2008-09-02 | 649.25 |
| 2008-09-01 | 712.74 |
| 2008-08-29 | 691.58 |
| 2008-08-28 | 666.18 |
| 2008-08-27 | 678.88 |
| 2008-08-26 | 645.01 |
| 2008-08-25 | 691.58 |
| 2008-08-21 | 691.58 |
| 2008-08-20 | 708.51 |
| 2008-08-19 | 687.34 |
| 2008-08-18 | 695.81 |
| 2008-08-15 | 746.61 |
| 2008-08-14 | 733.91 |
| 2008-08-13 | 704.28 |
| 2008-08-12 | 738.14 |
| 2008-08-11 | 793.17 |
| 2008-08-08 | 890.53 |
| 2008-08-07 | 924.39 |
| 2008-08-05 | 920.16 |
| 2008-08-04 | 958.26 |
| 2008-08-01 | 975.19 |
| 2008-07-31 | 1,000.59 |
| 2008-07-30 | 983.65 |
| 2008-07-29 | 962.49 |
| 2008-07-28 | 958.26 |
| 2008-07-25 | 966.72 |
| 2008-07-24 | 975.19 |
| 2008-07-23 | 958.26 |
| 2008-07-22 | 958.26 |
| 2008-07-21 | 962.49 |
| 2008-07-18 | 966.72 |
| 2008-07-17 | 992.12 |
| 2008-07-16 | 970.96 |
| 2008-07-15 | 962.49 |
| 2008-07-14 | 1,004.82 |
| 2008-07-11 | 1,042.92 |
| 2008-07-10 | 1,068.32 |
| 2008-07-09 | 1,000.59 |
| 2008-07-08 | 996.35 |
| 2008-07-07 | 954.02 |
| 2008-07-04 | 949.79 |
| 2008-07-03 | 937.09 |
| 2008-07-02 | 954.02 |
| 2008-06-30 | 979.42 |
| 2008-06-27 | 992.12 |
| 2008-06-26 | 992.12 |
| 2008-06-25 | 975.19 |
| 2008-06-24 | 970.96 |
| 2008-06-23 | 966.72 |
| 2008-06-20 | 1,004.82 |
| 2008-06-19 | 970.96 |
| 2008-06-18 | 1,013.29 |
| 2008-06-17 | 1,030.22 |
| 2008-06-16 | 962.49 |
| 2008-06-13 | 873.60 |
| 2008-06-12 | 843.96 |
| 2008-06-11 | 873.60 |
| 2008-06-10 | 865.13 |
| 2008-06-06 | 949.79 |
| 2008-06-05 | 937.09 |
| 2008-06-04 | 1,004.82 |
| 2008-06-03 | 1,055.62 |
| 2008-06-02 | 1,068.32 |
| 2008-05-30 | 1,043.63 |
| 2008-05-29 | 1,035.41 |
| 2008-05-28 | 1,043.63 |
| 2008-05-27 | 1,043.63 |
| 2008-05-26 | 1,018.95 |
| 2008-05-23 | 1,039.52 |
| 2008-05-22 | 1,023.06 |
| 2008-05-21 | 1,055.97 |
| 2008-05-20 | 1,068.32 |
| 2008-05-19 | 1,109.45 |
| 2008-05-16 | 1,080.66 |
| 2008-05-15 | 1,051.86 |
| 2008-05-14 | 994.27 |
| 2008-05-13 | 965.47 |
| 2008-05-09 | 899.65 |
| 2008-05-08 | 928.45 |
| 2008-05-07 | 949.02 |
| 2008-05-06 | 981.93 |
| 2008-05-05 | 973.70 |
| 2008-05-02 | 953.13 |
| 2008-04-30 | 899.65 |
| 2008-04-29 | 961.36 |
| 2008-04-28 | 1,002.49 |
| 2008-04-25 | 1,027.18 |
| 2008-04-24 | 1,014.84 |
| 2008-04-23 | 977.81 |
| 2008-04-22 | 1,014.84 |
| 2008-04-21 | 944.90 |
| 2008-04-18 | 953.13 |
| 2008-04-17 | 805.03 |
| 2008-04-16 | 763.90 |
| 2008-04-15 | 702.19 |
| 2008-04-14 | 661.05 |
| 2008-04-11 | 710.42 |
| 2008-04-10 | 718.64 |
| 2008-04-09 | 698.07 |
| 2008-04-08 | 722.76 |
| 2008-04-07 | 698.07 |
| 2008-04-03 | 661.05 |
| 2008-04-02 | 661.05 |
| 2008-04-01 | 656.94 |
| 2008-03-31 | 652.82 |
| 2008-03-28 | 611.69 |
| 2008-03-27 | 595.23 |
| 2008-03-26 | 574.66 |
| 2008-03-25 | 541.75 |
| 2008-03-20 | 488.27 |
| 2008-03-19 | 488.27 |
| 2008-03-18 | 471.82 |
| 2008-03-17 | 537.64 |
| 2008-03-14 | 607.57 |
| 2008-03-13 | 673.39 |
| 2008-03-12 | 718.64 |
| 2008-03-11 | 702.19 |
| 2008-03-10 | 710.42 |
| 2008-03-07 | 768.01 |
| 2008-03-06 | 809.15 |
| 2008-03-05 | 805.03 |
| 2008-03-04 | 829.72 |
| 2008-03-03 | 813.26 |
| 2008-02-29 | 842.06 |
| 2008-02-28 | 805.03 |
| 2008-02-27 | 796.81 |
| 2008-02-26 | 780.35 |
| 2008-02-25 | 800.92 |
| 2008-02-22 | 809.15 |
| 2008-02-21 | 796.81 |
| 2008-02-20 | 850.28 |
| 2008-02-19 | 874.97 |
| 2008-02-18 | 800.92 |
| 2008-02-15 | 780.35 |
| 2008-02-14 | 735.10 |
| 2008-02-13 | 685.73 |
| 2008-02-12 | 652.82 |
| 2008-02-11 | 644.60 |
| 2008-02-06 | 693.96 |
| 2008-02-05 | 751.55 |
| 2008-02-04 | 776.24 |
| 2008-02-01 | 772.12 |
| 2008-01-31 | 780.35 |
| 2008-01-30 | 825.60 |
| 2008-01-29 | 870.85 |
| 2008-01-28 | 911.99 |
| 2008-01-25 | 973.70 |
| 2008-01-24 | 887.31 |
| 2008-01-23 | 895.54 |
| 2008-01-22 | 965.47 |
| 2008-01-21 | 1,051.86 |
| 2008-01-18 | 1,076.54 |
| 2008-01-17 | 1,101.23 |
| 2008-01-16 | 1,146.48 |
| 2008-01-15 | 1,245.21 |
| 2008-01-14 | 1,286.35 |
| 2008-01-11 | 1,339.83 |
| 2008-01-10 | 1,319.26 |
| 2008-01-09 | 1,175.27 |
| 2008-01-08 | 1,195.84 |
| 2008-01-07 | 1,134.14 |
| 2008-01-04 | 1,150.59 |
| 2008-01-03 | 1,158.82 |
| 2008-01-02 | 1,162.93 |
| 2007-12-31 | 1,212.30 |
| 2007-12-28 | 1,216.41 |
| 2007-12-27 | 1,224.64 |
| 2007-12-24 | 1,216.41 |
| 2007-12-21 | 1,158.82 |
| 2007-12-20 | 1,072.43 |
| 2007-12-19 | 1,055.97 |
| 2007-12-18 | 1,060.09 |
| 2007-12-17 | 1,060.09 |
| 2007-12-14 | 1,162.93 |
| 2007-12-13 | 1,216.41 |
| 2007-12-12 | 1,232.87 |
| 2007-12-11 | 1,274.00 |
| 2007-12-10 | 1,253.44 |
| 2007-12-07 | 1,306.92 |
| 2007-12-06 | 1,298.69 |
| 2007-12-05 | 1,315.14 |
| 2007-12-04 | 1,323.37 |
| 2007-12-03 | 1,269.89 |
| 2007-11-30 | 1,253.44 |
| 2007-11-29 | 1,253.44 |
| 2007-11-28 | 1,253.44 |
| 2007-11-27 | 1,269.89 |
| 2007-11-26 | 1,323.37 |
| 2007-11-23 | 1,245.21 |
| 2007-11-22 | 1,241.09 |
| 2007-11-21 | 1,257.55 |
| 2007-11-20 | 1,335.71 |
| 2007-11-19 | 1,319.26 |
| 2007-11-16 | 1,348.05 |
| 2007-11-15 | 1,331.60 |
| 2007-11-14 | 1,385.08 |
| 2007-11-13 | 1,323.37 |
| 2007-11-12 | 1,401.53 |
| 2007-11-09 | 1,508.49 |
| 2007-11-08 | 1,549.63 |
| 2007-11-07 | 1,549.63 |
| 2007-11-06 | 1,533.17 |
| 2007-11-05 | 1,561.97 |
| 2007-11-02 | 1,652.47 |
| 2007-11-01 | 1,685.38 |
| 2007-10-31 | 1,586.65 |
| 2007-10-30 | 1,557.86 |
| 2007-10-29 | 1,623.68 |
| 2007-10-26 | 1,582.54 |
| 2007-10-25 | 1,545.51 |
| 2007-10-24 | 1,574.31 |
| 2007-10-23 | 1,603.11 |
| 2007-10-22 | 1,545.51 |
| 2007-10-18 | 1,561.97 |
| 2007-10-17 | 1,524.95 |
| 2007-10-16 | 1,409.76 |
| 2007-10-15 | 1,455.01 |
| 2007-10-12 | 1,496.15 |
| 2007-10-11 | 1,541.40 |
| 2007-10-10 | 1,417.99 |
| 2007-10-09 | 1,269.89 |
| 2007-10-08 | 1,228.75 |
| 2007-10-05 | 1,261.66 |
| 2007-10-04 | 1,228.75 |
| 2007-10-03 | 1,413.87 |
| 2007-10-02 | 1,348.05 |
| 2007-09-28 | 1,150.59 |
| 2007-09-27 | 1,162.93 |
| 2007-09-25 | 1,125.91 |
| 2007-09-24 | 1,187.62 |
| 2007-09-21 | 1,204.07 |
| 2007-09-20 | 1,191.73 |
| 2007-09-19 | 1,220.53 |
| 2007-09-18 | 1,191.73 |
| 2007-09-17 | 1,109.45 |
| 2007-09-14 | 1,134.14 |
| 2007-09-13 | 1,150.59 |
| 2007-09-12 | 1,187.62 |
| 2007-09-11 | 1,171.16 |
| 2007-09-10 | 1,130.02 |
| 2007-09-07 | 1,027.18 |
| 2007-09-06 | 1,002.49 |
| 2007-09-05 | 994.27 |
| 2007-09-04 | 977.81 |
| 2007-09-03 | 1,006.61 |
| 2007-08-31 | 1,010.72 |
| 2007-08-30 | 936.67 |
| 2007-08-29 | 879.08 |
| 2007-08-28 | 895.54 |
| 2007-08-27 | 965.47 |
| 2007-08-24 | 846.17 |
| 2007-08-23 | 763.90 |
| 2007-08-22 | 640.48 |
| 2007-08-21 | 628.14 |
| 2007-08-20 | 677.51 |
| 2007-08-17 | 640.48 |
| 2007-08-16 | 644.60 |
| 2007-08-15 | 768.01 |
| 2007-08-14 | 784.46 |
| 2007-08-13 | 796.81 |
| 2007-08-10 | 763.90 |
| 2007-08-09 | 825.60 |
| 2007-08-08 | 800.92 |
| 2007-08-07 | 730.98 |
| 2007-08-06 | 805.03 |
| 2007-08-03 | 866.74 |
| 2007-08-02 | 796.81 |
| 2007-08-01 | 887.31 |
| 2007-07-31 | 949.02 |
| 2007-07-30 | 965.47 |
| 2007-07-27 | 1,010.72 |
| 2007-07-26 | 990.15 |
| 2007-07-25 | 911.99 |
| 2007-07-24 | 850.28 |
| 2007-07-23 | 870.85 |
| 2007-07-20 | 698.07 |
| 2007-07-19 | 718.64 |
| 2007-07-18 | 685.73 |
| 2007-07-17 | 702.19 |
| 2007-07-16 | 702.19 |
| 2007-07-13 | 685.73 |
| 2007-07-12 | 669.28 |
| 2007-07-11 | 689.85 |
| 2007-07-10 | 706.30 |
| 2007-07-09 | 718.64 |
| 2007-07-06 | 698.07 |
| 2007-07-05 | 628.14 |
| 2007-07-04 | 541.75 |
| 2007-07-03 | 541.75 |
| 2007-06-29 | 533.52 |
| 2007-06-28 | 525.30 |
| 2007-06-27 | 558.21 |
| 2007-06-26 | 549.98 |
| 2007-06-25 | 525.30 |
| 2007-06-22 | 554.09 |
| 2007-06-21 | 545.86 |
| 2007-06-20 | 578.77 |
| 2007-06-18 | 558.21 |
| 2007-06-15 | 537.64 |
| 2007-06-14 | 480.04 |
| 2007-06-13 | 459.47 |
| 2007-06-12 | 455.36 |
| 2007-06-11 | 475.93 |
| 2007-06-08 | 471.82 |
| 2007-06-07 | 484.16 |
| 2007-06-06 | 492.39 |
| 2007-06-05 | 426.56 |
| 2007-06-04 | 438.91 |
| 2007-06-01 | 455.36 |
| 2007-05-31 | 401.47 |
| 2007-05-30 | 356.99 |
| 2007-05-29 | 324.63 |
| 2007-05-28 | 320.59 |
| 2007-05-25 | 304.41 |
| 2007-05-23 | 304.41 |
| 2007-05-22 | 284.19 |
| 2007-05-21 | 276.10 |
| 2007-05-18 | 263.97 |
| 2007-05-17 | 280.15 |
| 2007-05-16 | 300.37 |
| 2007-05-15 | 312.50 |
| 2007-05-14 | 300.37 |
| 2007-05-11 | 276.10 |
| 2007-05-10 | 292.28 |
| 2007-05-09 | 259.93 |
| 2007-05-08 | 276.10 |
| 2007-05-07 | 227.57 |
| 2007-05-04 | 223.53 |
| 2007-05-03 | 243.75 |
| 2007-05-02 | 255.88 |
| 2007-04-30 | 203.31 |
| 2007-04-27 | 162.87 |
| 2007-04-26 | 158.82 |
| 2007-04-25 | 158.82 |
| 2007-04-24 | 162.87 |
| 2007-04-23 | 154.78 |
| 2007-04-20 | 142.65 |
| 2007-04-19 | 138.60 |
| 2007-04-18 | 150.74 |
| 2007-04-17 | 146.69 |
| 2007-04-16 | 146.69 |
| 2007-04-13 | 154.78 |
| 2007-04-12 | 162.87 |
| 2007-04-11 | 138.60 |
| 2007-04-10 | 142.65 |
| 2007-04-04 | 134.56 |
| 2007-04-03 | 134.56 |
| 2007-04-02 | 130.51 |
| 2007-03-30 | 134.56 |
| 2007-03-29 | 138.60 |
| 2007-03-28 | 134.56 |
| 2007-03-27 | 138.60 |
| 2007-03-26 | 142.65 |
| 2007-03-23 | 142.65 |
| 2007-03-22 | 142.65 |
| 2007-03-21 | 146.69 |
| 2007-03-20 | 142.65 |
| 2007-03-19 | 138.60 |
| 2007-03-16 | 138.60 |
| 2007-03-15 | 130.51 |
| 2007-03-14 | 126.47 |
| 2007-03-13 | 130.51 |
| 2007-03-12 | 134.56 |
| 2007-03-09 | 126.47 |
| 2007-03-08 | 130.51 |
| 2007-03-07 | 118.38 |
| 2007-03-06 | 118.38 |
| 2007-03-05 | 110.29 |
| 2007-03-02 | 130.51 |
| 2007-03-01 | 142.65 |
| 2007-02-28 | 150.74 |
| 2007-02-27 | 170.96 |
| 2007-02-26 | 170.96 |
| 2007-02-23 | 158.82 |
| 2007-02-22 | 158.82 |
| 2007-02-21 | 158.82 |
| 2007-02-16 | 170.96 |
| 2007-02-15 | 166.91 |
| 2007-02-14 | 154.78 |
| 2007-02-13 | 134.56 |
| 2007-02-12 | 142.65 |
| 2007-02-09 | 134.56 |
| 2007-02-08 | 138.60 |
| 2007-02-07 | 134.56 |
| 2007-02-06 | 134.56 |
| 2007-02-05 | 134.56 |
| 2007-02-02 | 122.43 |
| 2007-02-01 | 122.43 |
| 2007-01-31 | 118.38 |
| 2007-01-30 | 126.47 |
| 2007-01-29 | 122.43 |
| 2007-01-26 | 118.38 |
| 2007-01-25 | 118.38 |
| 2007-01-24 | 122.43 |
| 2007-01-23 | 126.47 |
| 2007-01-22 | 126.47 |
| 2007-01-19 | 126.47 |
| 2007-01-18 | 110.29 |
| 2007-01-17 | 114.34 |
| 2007-01-16 | 110.29 |
| 2007-01-15 | 110.29 |
| 2007-01-12 | 110.29 |
| 2007-01-11 | 106.25 |
| 2007-01-10 | 110.29 |
| 2007-01-09 | 114.34 |
| 2007-01-08 | 110.29 |
| 2007-01-05 | 114.34 |
| 2007-01-04 | 114.34 |
| 2007-01-03 | 118.38 |
| 2007-01-02 | 114.34 |
| 2006-12-29 | 106.25 |
| 2006-12-28 | 110.29 |
| 2006-12-27 | 110.29 |
| 2006-12-22 | 114.34 |
| 2006-12-21 | 114.34 |
| 2006-12-20 | 118.38 |
| 2006-12-19 | 118.38 |
| 2006-12-18 | 122.43 |
| 2006-12-15 | 122.43 |
| 2006-12-14 | 118.38 |
| 2006-12-13 | 114.34 |
| 2006-12-12 | 118.38 |
| 2006-12-11 | 126.47 |
| 2006-12-08 | 118.38 |
| 2006-12-07 | 122.43 |
| 2006-12-06 | 126.47 |
| 2006-12-05 | 126.47 |
| 2006-12-04 | 126.47 |
| 2006-12-01 | 126.47 |
| 2006-11-30 | 134.56 |
| 2006-11-29 | 122.43 |
| 2006-11-28 | 114.34 |
| 2006-11-27 | 130.51 |
| 2006-11-24 | 122.43 |
| 2006-11-23 | 118.38 |
| 2006-11-22 | 118.38 |
| 2006-11-21 | 114.34 |
| 2006-11-20 | 118.38 |
| 2006-11-17 | 126.47 |
| 2006-11-16 | 126.47 |
| 2006-11-15 | 122.43 |
| 2006-11-14 | 126.47 |
| 2006-11-13 | 118.38 |
| 2006-11-10 | 118.38 |
| 2006-11-09 | 126.47 |
| 2006-11-08 | 114.34 |
| 2006-11-07 | 114.34 |
| 2006-11-06 | 118.38 |
| 2006-11-03 | 110.29 |
| 2006-11-02 | 114.34 |
| 2006-11-01 | 114.34 |
| 2006-10-31 | 114.34 |
| 2006-10-27 | 106.25 |
| 2006-10-26 | 114.34 |
| 2006-10-25 | 114.34 |
| 2006-10-24 | 118.38 |
| 2006-10-23 | 122.43 |
| 2006-10-20 | 122.43 |
| 2006-10-19 | 122.43 |
| 2006-10-18 | 114.34 |
| 2006-10-17 | 106.25 |
| 2006-10-16 | 102.21 |
| 2006-10-13 | 102.21 |
| 2006-10-12 | 106.25 |
| 2006-10-11 | 102.21 |
| 2006-10-10 | 106.25 |
| 2006-10-09 | 100.18 |
| 2006-10-06 | 102.21 |
| 2006-10-05 | 106.25 |
| 2006-10-04 | 106.25 |
| 2006-10-03 | 110.29 |
| 2006-09-29 | 102.21 |
| 2006-09-28 | 102.21 |
| 2006-09-27 | 106.25 |
| 2006-09-26 | 106.25 |
| 2006-09-25 | 110.29 |
| 2006-09-22 | 114.34 |
| 2006-09-21 | 114.34 |
| 2006-09-20 | 130.51 |
| 2006-09-19 | 126.47 |
| 2006-09-18 | 126.47 |
| 2006-09-15 | 122.43 |
| 2006-09-14 | 122.43 |
| 2006-09-13 | 126.47 |
| 2006-09-12 | 126.47 |
| 2006-09-11 | 126.47 |
| 2006-09-08 | 130.51 |
| 2006-09-07 | 130.51 |
| 2006-09-06 | 134.56 |
| 2006-09-05 | 138.60 |
| 2006-09-04 | 138.60 |
| 2006-09-01 | 126.47 |
| 2006-08-31 | 118.38 |
| 2006-08-30 | 122.43 |
| 2006-08-29 | 126.47 |
| 2006-08-28 | 130.51 |
| 2006-08-25 | 130.51 |
| 2006-08-24 | 130.51 |
| 2006-08-23 | 130.51 |
| 2006-08-22 | 130.51 |
| 2006-08-21 | 130.51 |
| 2006-08-18 | 138.60 |
| 2006-08-17 | 138.60 |
| 2006-08-16 | 138.60 |
| 2006-08-15 | 142.65 |
| 2006-08-14 | 134.56 |
| 2006-08-11 | 134.56 |
| 2006-08-10 | 134.56 |
| 2006-08-09 | 134.56 |
| 2006-08-08 | 134.56 |
| 2006-08-07 | 134.56 |
| 2006-08-04 | 134.56 |
| 2006-08-03 | 138.60 |
| 2006-08-02 | 138.60 |
| 2006-08-01 | 134.56 |
| 2006-07-31 | 142.65 |
| 2006-07-28 | 146.69 |
| 2006-07-27 | 150.74 |
| 2006-07-26 | 138.60 |
| 2006-07-25 | 134.56 |
| 2006-07-24 | 142.65 |
| 2006-07-21 | 130.51 |
| 2006-07-20 | 134.56 |
| 2006-07-19 | 134.56 |
| 2006-07-18 | 126.47 |
| 2006-07-17 | 130.51 |
| 2006-07-14 | 130.51 |
| 2006-07-13 | 138.60 |
| 2006-07-12 | 130.51 |
| 2006-07-11 | 134.56 |
| 2006-07-10 | 134.56 |
| 2006-07-07 | 134.56 |
| 2006-07-06 | 138.60 |
| 2006-07-05 | 134.56 |
| 2006-07-04 | 138.60 |
| 2006-07-03 | 138.60 |
| 2006-06-30 | 130.51 |
| 2006-06-29 | 122.43 |
| 2006-06-28 | 122.43 |
| 2006-06-27 | 122.43 |
| 2006-06-26 | 114.34 |
| 2006-06-23 | 114.34 |
| 2006-06-22 | 114.34 |
| 2006-06-21 | 110.29 |
| 2006-06-20 | 106.25 |
| 2006-06-19 | 110.29 |
| 2006-06-16 | 106.25 |
| 2006-06-15 | 106.25 |
| 2006-06-14 | 102.21 |
| 2006-06-13 | 106.25 |
| 2006-06-12 | 118.38 |
| 2006-06-09 | 118.38 |
| 2006-06-08 | 126.47 |
| 2006-06-07 | 126.47 |
| 2006-06-06 | 134.56 |
| 2006-06-05 | 134.56 |
| 2006-06-02 | 126.47 |
| 2006-06-01 | 118.38 |
| 2006-05-30 | 114.34 |
| 2006-05-29 | 118.38 |
| 2006-05-26 | 114.34 |
| 2006-05-25 | 110.29 |
| 2006-05-24 | 114.34 |
| 2006-05-23 | 122.43 |
| 2006-05-22 | 120.00 |
| 2006-05-19 | 144.00 |
| 2006-05-18 | 140.00 |
| 2006-05-17 | 144.00 |
| 2006-05-16 | 144.00 |
| 2006-05-15 | 140.00 |
| 2006-05-12 | 144.00 |
| 2006-05-11 | 148.00 |
| 2006-05-10 | 148.00 |
| 2006-05-09 | 152.00 |
| 2006-05-08 | 160.00 |
| 2006-05-04 | 156.00 |
| 2006-05-03 | 160.00 |
| 2006-05-02 | 148.00 |
| 2006-04-28 | 140.00 |
| 2006-04-27 | 144.00 |
| 2006-04-26 | 144.00 |
| 2006-04-25 | 148.00 |
| 2006-04-24 | 160.00 |
| 2006-04-21 | 168.00 |
| 2006-04-20 | 176.00 |
| 2006-04-19 | 196.00 |
| 2006-04-18 | 192.00 |
| 2006-04-13 | 192.00 |
| 2006-04-12 | 172.00 |
| 2006-04-11 | 176.00 |
| 2006-04-10 | 180.00 |
| 2006-04-07 | 184.00 |
| 2006-04-06 | 188.00 |
| 2006-04-04 | 172.00 |
| 2006-04-03 | 168.00 |
| 2006-03-31 | 156.00 |
| 2006-03-30 | 164.00 |
| 2006-03-29 | 168.00 |
| 2006-03-28 | 172.00 |
| 2006-03-27 | 180.00 |
| 2006-03-24 | 172.00 |
| 2006-03-23 | 176.00 |
| 2006-03-22 | 160.00 |
| 2006-03-21 | 172.00 |
| 2006-03-20 | 180.00 |
| 2006-03-17 | 156.00 |
| 2006-03-16 | 144.00 |
| 2006-03-15 | 144.00 |
| 2006-03-14 | 144.00 |
| 2006-03-13 | 144.00 |
| 2006-03-10 | 128.00 |
| 2006-03-09 | 120.00 |
| 2006-03-08 | 124.00 |
| 2006-03-07 | 128.00 |
| 2006-03-06 | 136.00 |
| 2006-03-03 | 128.00 |
| 2006-03-02 | 132.00 |
| 2006-03-01 | 136.00 |
| 2006-02-28 | 132.00 |
| 2006-02-27 | 132.00 |
| 2006-02-24 | 132.00 |
| 2006-02-23 | 140.00 |
| 2006-02-22 | 136.00 |
| 2006-02-21 | 140.00 |
| 2006-02-20 | 144.00 |
| 2006-02-17 | 148.00 |
| 2006-02-16 | 148.00 |
| 2006-02-15 | 148.00 |
| 2006-02-14 | 132.00 |
| 2006-02-13 | 132.00 |
| 2006-02-10 | 132.00 |
| 2006-02-09 | 136.00 |
| 2006-02-08 | 136.00 |
| 2006-02-07 | 140.00 |
| 2006-02-06 | 144.00 |
| 2006-02-03 | 136.00 |
| 2006-02-02 | 144.00 |
| 2006-02-01 | 136.00 |
| 2006-01-27 | 140.00 |
| 2006-01-26 | 144.00 |
| 2006-01-25 | 144.00 |
| 2006-01-24 | 136.00 |
| 2006-01-23 | 132.00 |
| 2006-01-20 | 132.00 |
| 2006-01-19 | 140.00 |
| 2006-01-18 | 128.00 |
| 2006-01-17 | 128.00 |
| 2006-01-16 | 140.00 |
| 2006-01-13 | 128.00 |
| 2006-01-12 | 120.00 |
| 2006-01-11 | 120.00 |
| 2006-01-10 | 120.00 |
| 2006-01-09 | 120.00 |
| 2006-01-06 | 116.00 |
| 2006-01-05 | 116.00 |
| 2006-01-04 | 112.00 |
| 2006-01-03 | 104.00 |
| 2005-12-30 | 100.00 |
| 2005-12-29 | 104.00 |
| 2005-12-28 | 104.00 |
| 2005-12-23 | 94.00 |
| 2005-12-22 | 90.00 |
| 2005-12-21 | 92.00 |
| 2005-12-20 | 96.00 |
| 2005-12-19 | 96.00 |
| 2005-12-16 | 98.00 |
| 2005-12-15 | 96.00 |
| 2005-12-14 | 94.00 |
| 2005-12-13 | 92.00 |
| 2005-12-12 | 98.00 |
| 2005-12-09 | 98.00 |
| 2005-12-08 | 98.00 |
| 2005-12-07 | 98.00 |
| 2005-12-06 | 96.00 |
| 2005-12-05 | 100.00 |
| 2005-12-02 | 100.00 |
| 2005-12-01 | 100.00 |
| 2005-11-30 | 98.00 |
| 2005-11-29 | 108.00 |
| 2005-11-28 | 108.00 |
| 2005-11-25 | 104.00 |
| 2005-11-24 | 104.00 |
| 2005-11-23 | 104.00 |
| 2005-11-22 | 108.00 |
| 2005-11-21 | 108.00 |
| 2005-11-18 | 116.00 |
| 2005-11-17 | 112.00 |
| 2005-11-16 | 124.00 |
| 2005-11-15 | 124.00 |
| 2005-11-14 | 112.00 |
| 2005-11-11 | 116.00 |
| 2005-11-10 | 120.00 |
| 2005-11-09 | 124.00 |
| 2005-11-08 | 116.00 |
| 2005-11-07 | 120.00 |
| 2005-11-04 | 132.00 |
| 2005-11-03 | 128.00 |
| 2005-11-02 | 116.00 |
| 2005-11-01 | 98.00 |
| 2005-10-31 | 90.00 |
| 2005-10-28 | 84.00 |
| 2005-10-27 | 90.00 |
| 2005-10-26 | 92.00 |
| 2005-10-25 | 108.00 |
| 2005-10-24 | 112.00 |
| 2005-10-21 | 132.00 |
| 2005-10-20 | 132.00 |
| 2005-10-19 | 132.00 |
| 2005-10-18 | 140.00 |
| 2005-10-17 | 140.00 |
| 2005-10-14 | 136.00 |
| 2005-10-13 | 144.00 |
| 2005-10-12 | 144.00 |
| 2005-10-10 | 156.00 |
| 2005-10-07 | 152.00 |
| 2005-10-06 | 156.00 |
| 2005-10-05 | 160.00 |
| 2005-10-04 | 168.00 |
| 2005-10-03 | 160.00 |
| 2005-09-30 | 164.00 |
| 2005-09-29 | 152.00 |
| 2005-09-28 | 148.00 |
| 2005-09-27 | 152.00 |
| 2005-09-26 | 148.00 |
| 2005-09-23 | 148.00 |
| 2005-09-22 | 144.00 |
| 2005-09-21 | 148.00 |
| 2005-09-20 | 156.00 |
| 2005-09-16 | 148.00 |
| 2005-09-15 | 156.00 |
| 2005-09-14 | 156.00 |
| 2005-09-13 | 148.00 |
| 2005-09-12 | 144.00 |
| 2005-09-09 | 148.00 |
| 2005-09-08 | 152.00 |
| 2005-09-07 | 148.00 |
| 2005-09-06 | 152.00 |
| 2005-09-05 | 148.00 |
| 2005-09-02 | 148.00 |
| 2005-09-01 | 152.00 |
| 2005-08-31 | 144.00 |
| 2005-08-30 | 156.00 |
| 2005-08-29 | 152.00 |
| 2005-08-26 | 156.00 |
| 2005-08-25 | 148.00 |
| 2005-08-24 | 148.00 |
| 2005-08-23 | 152.00 |
| 2005-08-22 | 156.00 |
| 2005-08-19 | 156.00 |
| 2005-08-18 | 156.00 |
| 2005-08-17 | 168.00 |
| 2005-08-16 | 172.00 |
| 2005-08-15 | 172.00 |
| 2005-08-12 | 176.00 |
| 2005-08-11 | 168.00 |
| 2005-08-10 | 184.00 |
| 2005-08-09 | 184.00 |
| 2005-08-08 | 184.00 |
| 2005-08-05 | 184.00 |
| 2005-08-04 | 184.00 |
| 2005-08-03 | 188.00 |
| 2005-08-02 | 164.00 |
| 2005-08-01 | 164.00 |
| 2005-07-29 | 152.00 |
| 2005-07-28 | 144.00 |
| 2005-07-27 | 144.00 |
| 2005-07-26 | 144.00 |
| 2005-07-25 | 148.00 |
| 2005-07-22 | 148.00 |
| 2005-07-21 | 144.00 |
| 2005-07-20 | 144.00 |
| 2005-07-19 | 136.00 |
| 2005-07-18 | 136.00 |
| 2005-07-15 | 140.00 |
| 2005-07-14 | 148.00 |
| 2005-07-13 | 156.00 |
| 2005-07-12 | 152.00 |
| 2005-07-11 | 144.00 |
| 2005-07-08 | 140.00 |
| 2005-07-07 | 144.00 |
| 2005-07-06 | 144.00 |
| 2005-07-05 | 136.00 |
| 2005-07-04 | 140.00 |
| 2005-06-30 | 132.00 |
| 2005-06-29 | 136.00 |
| 2005-06-28 | 144.00 |
| 2005-06-27 | 128.00 |
| 2005-06-24 | 128.00 |
| 2005-06-23 | 132.00 |
| 2005-06-22 | 132.00 |
| 2005-06-21 | 128.00 |
| 2005-06-20 | 128.00 |
| 2005-06-17 | 128.00 |
| 2005-06-16 | 128.00 |
| 2005-06-15 | 132.00 |
| 2005-06-14 | 132.00 |
| 2005-06-13 | 132.00 |
| 2005-06-10 | 136.00 |
| 2005-06-09 | 124.00 |
| 2005-06-08 | 132.00 |
| 2005-06-07 | 124.00 |
| 2005-06-06 | 124.00 |
| 2005-06-03 | 124.00 |
| 2005-06-02 | 124.00 |
| 2005-06-01 | 124.00 |
| 2005-05-31 | 124.00 |
| 2005-05-30 | 128.00 |
| 2005-05-27 | 132.00 |
| 2005-05-26 | 128.00 |
| 2005-05-25 | 116.00 |
| 2005-05-24 | 120.00 |
| 2005-05-23 | 116.00 |
| 2005-05-20 | 120.00 |
| 2005-05-19 | 128.00 |
| 2005-05-18 | 124.00 |
| 2005-05-17 | 128.00 |
| 2005-05-13 | 128.00 |
| 2005-05-12 | 136.00 |
| 2005-05-11 | 132.00 |
| 2005-05-10 | 140.00 |
| 2005-05-09 | 140.00 |
| 2005-05-06 | 140.00 |
| 2005-05-05 | 136.00 |
| 2005-05-04 | 136.00 |
| 2005-05-03 | 128.00 |
| 2005-04-29 | 136.00 |
| 2005-04-28 | 132.00 |
| 2005-04-27 | 136.00 |
| 2005-04-26 | 132.00 |
| 2005-04-25 | 132.00 |
| 2005-04-22 | 132.00 |
| 2005-04-21 | 136.00 |
| 2005-04-20 | 136.00 |
| 2005-04-19 | 148.00 |
| 2005-04-18 | 144.00 |
| 2005-04-15 | 156.00 |
| 2005-04-14 | 160.00 |
| 2005-04-13 | 160.00 |
| 2005-04-12 | 156.00 |
| 2005-04-11 | 172.00 |
| 2005-04-08 | 164.00 |
| 2005-04-07 | 152.00 |
| 2005-04-06 | 156.00 |
| 2005-04-04 | 148.00 |
| 2005-04-01 | 144.00 |
| 2005-03-31 | 144.00 |
| 2005-03-30 | 132.00 |
| 2005-03-29 | 128.00 |
| 2005-03-24 | 132.00 |
| 2005-03-23 | 128.00 |
| 2005-03-22 | 140.00 |
| 2005-03-21 | 152.00 |
| 2005-03-18 | 156.00 |
| 2005-03-17 | 152.00 |
| 2005-03-16 | 160.00 |
| 2005-03-15 | 152.00 |
| 2005-03-14 | 160.00 |
| 2005-03-11 | 160.00 |
| 2005-03-10 | 164.00 |
| 2005-03-09 | 164.00 |
| 2005-03-08 | 152.00 |
| 2005-03-07 | 144.00 |
| 2005-03-04 | 144.00 |
| 2005-03-03 | 156.00 |
| 2005-03-02 | 156.00 |
| 2005-03-01 | 176.00 |
| 2005-02-28 | 180.00 |
| 2005-02-25 | 168.00 |
| 2005-02-24 | 172.00 |
| 2005-02-23 | 168.00 |
| 2005-02-22 | 164.00 |
| 2005-02-21 | 168.00 |
| 2005-02-18 | 172.00 |
| 2005-02-17 | 164.00 |
| 2005-02-16 | 168.00 |
| 2005-02-15 | 176.00 |
| 2005-02-14 | 148.00 |
| 2005-02-08 | 120.00 |
| 2005-02-07 | 116.00 |
| 2005-02-04 | 104.00 |
| 2005-02-03 | 96.00 |
| 2005-02-02 | 98.00 |
| 2005-02-01 | 96.00 |
| 2005-01-31 | 100.00 |
| 2005-01-28 | 94.00 |
| 2005-01-27 | 94.00 |
| 2005-01-26 | 90.00 |
| 2005-01-25 | 90.00 |
| 2005-01-24 | 88.00 |
| 2005-01-21 | 90.00 |
| 2005-01-20 | 90.00 |
| 2005-01-19 | 90.00 |
| 2005-01-18 | 92.00 |
| 2005-01-17 | 86.00 |
| 2005-01-14 | 84.00 |
| 2005-01-13 | 86.00 |
| 2005-01-12 | 86.00 |
| 2005-01-11 | 88.00 |
| 2005-01-10 | 90.00 |
| 2005-01-07 | 88.00 |
| 2005-01-06 | 94.00 |
| 2005-01-05 | 92.00 |
| 2005-01-04 | 98.00 |
| 2005-01-03 | 100.00 |
| 2004-12-31 | 98.00 |
| 2004-12-30 | 96.00 |
| 2004-12-29 | 104.00 |
| 2004-12-28 | 88.00 |
| 2004-12-24 | 86.00 |
| 2004-12-23 | 86.00 |
| 2004-12-22 | 86.00 |
| 2004-12-21 | 82.00 |
| 2004-12-20 | 86.00 |
| 2004-12-17 | 84.00 |
| 2004-12-16 | 88.00 |
| 2004-12-15 | 90.00 |
| 2004-12-14 | 90.00 |
| 2004-12-13 | 88.00 |
| 2004-12-10 | 88.00 |
| 2004-12-09 | 88.00 |
| 2004-12-08 | 88.00 |
| 2004-12-07 | 92.00 |
| 2004-12-06 | 90.00 |
| 2004-12-03 | 92.00 |
| 2004-12-02 | 100.00 |
| 2004-12-01 | 100.00 |
| 2004-11-30 | 104.00 |
| 2004-11-29 | 104.00 |
| 2004-11-26 | 104.00 |
| 2004-11-25 | 108.00 |
| 2004-11-24 | 116.00 |
| 2004-11-23 | 108.00 |
| 2004-11-22 | 96.00 |
| 2004-11-19 | 100.00 |
| 2004-11-18 | 98.00 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 100.00 |
| 2004-11-15 | 104.00 |
| 2004-11-12 | 100.00 |
| 2004-11-11 | 108.00 |
| 2004-11-10 | 108.00 |
| 2004-11-09 | 108.00 |
| 2004-11-08 | 104.00 |
| 2004-11-05 | 104.00 |
| 2004-11-04 | 98.00 |
| 2004-11-03 | 100.00 |
| 2004-11-02 | 94.00 |
| 2004-11-01 | 98.00 |
| 2004-10-29 | 86.00 |
| 2004-10-28 | 90.00 |
| 2004-10-27 | 82.00 |
| 2004-10-26 | 76.00 |
| 2004-10-25 | 72.00 |
| 2004-10-21 | 78.00 |
| 2004-10-20 | 82.00 |
| 2004-10-19 | 72.00 |
| 2004-10-18 | 70.00 |
| 2004-10-15 | 72.00 |
| 2004-10-14 | 78.00 |
| 2004-10-13 | 74.00 |
| 2004-10-12 | 78.00 |
| 2004-10-11 | 78.00 |
| 2004-10-08 | 80.00 |
| 2004-10-07 | 82.00 |
| 2004-10-06 | 70.00 |
| 2004-10-05 | 70.00 |
| 2004-10-04 | 72.00 |
| 2004-09-30 | 72.00 |
| 2004-09-28 | 66.00 |
| 2004-09-27 | 70.00 |
| 2004-09-24 | 68.00 |
| 2004-09-23 | 72.00 |
| 2004-09-22 | 72.00 |
| 2004-09-21 | 82.00 |
| 2004-09-20 | 78.00 |
| 2004-09-17 | 68.00 |
| 2004-09-16 | 72.00 |
| 2004-09-15 | 60.00 |
| 2004-09-14 | 60.00 |
| 2004-09-13 | 56.00 |
| 2004-09-10 | 54.00 |
| 2004-09-09 | 56.00 |
| 2004-09-08 | 60.00 |
| 2004-09-07 | 56.00 |
| 2004-09-06 | 56.00 |
| 2004-09-03 | 56.00 |
| 2004-09-02 | 60.00 |
| 2004-09-01 | 58.00 |
| 2004-08-31 | 54.00 |
| 2004-08-30 | 56.00 |
| 2004-08-27 | 54.00 |
| 2004-08-26 | 62.00 |
| 2004-08-25 | 62.00 |
| 2004-08-24 | 54.00 |
| 2004-08-23 | 50.00 |
| 2004-08-20 | 48.00 |
| 2004-08-19 | 40.00 |
| 2004-08-18 | 40.00 |
| 2004-08-17 | 40.00 |
| 2004-08-16 | 38.00 |
| 2004-08-13 | 42.00 |
| 2004-08-12 | 44.00 |
| 2004-08-11 | 42.00 |
| 2004-08-10 | 46.00 |
| 2004-08-09 | 50.00 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 54.00 |
| 2004-08-04 | 52.00 |
| 2004-08-03 | 54.00 |
| 2004-08-02 | 54.00 |
| 2004-07-30 | 58.00 |
| 2004-07-29 | 54.00 |
| 2004-07-28 | 54.00 |
| 2004-07-27 | 54.00 |
| 2004-07-26 | 58.00 |
| 2004-07-23 | 56.00 |
| 2004-07-22 | 56.00 |
| 2004-07-21 | 62.00 |
| 2004-07-20 | 60.00 |
| 2004-07-19 | 62.00 |
| 2004-07-16 | 58.00 |
| 2004-07-15 | 54.00 |
| 2004-07-14 | 54.00 |
| 2004-07-13 | 60.00 |
| 2004-07-12 | 64.00 |
| 2004-07-09 | 62.00 |
| 2004-07-08 | 64.00 |
| 2004-07-07 | 68.00 |
| 2004-07-06 | 66.00 |
| 2004-07-05 | 56.00 |
| 2004-07-02 | 56.00 |
| 2004-06-30 | 54.00 |
| 2004-06-29 | 50.00 |
| 2004-06-28 | 50.00 |
| 2004-06-25 | 52.00 |
| 2004-06-24 | 56.00 |
| 2004-06-23 | 50.00 |
| 2004-06-21 | 48.00 |
| 2004-06-18 | 48.00 |
| 2004-06-17 | 48.00 |
| 2004-06-16 | 54.00 |
| 2004-06-15 | 58.00 |
| 2004-06-14 | 62.00 |
| 2004-06-11 | 68.00 |
| 2004-06-10 | 70.00 |
| 2004-06-09 | 70.00 |
| 2004-06-08 | 66.00 |
| 2004-06-07 | 68.00 |
| 2004-06-04 | 62.00 |
| 2004-06-03 | 54.00 |
| 2004-06-02 | 54.00 |
| 2004-06-01 | 52.00 |
| 2004-05-31 | 52.00 |
| 2004-05-28 | 54.00 |
| 2004-05-27 | 54.00 |
| 2004-05-25 | 44.00 |
| 2004-05-24 | 36.00 |
| 2004-05-21 | 30.00 |
| 2004-05-20 | 22.00 |
| 2004-05-19 | 24.00 |
| 2004-05-18 | 14.00 |
| 2004-05-17 | 8.00 |
| 2004-05-14 | 14.00 |
| 2004-05-13 | 22.00 |
| 2004-05-12 | 28.00 |
| 2004-05-11 | 28.00 |
| 2004-05-10 | 26.00 |
| 2004-05-07 | 36.00 |
| 2004-05-06 | 40.00 |
| 2004-05-05 | 38.00 |
| 2004-05-04 | 46.00 |
| 2004-05-03 | 42.00 |
| 2004-04-30 | 48.00 |
| 2004-04-29 | 58.00 |
| 2004-04-28 | 72.00 |
| 2004-04-27 | 80.00 |
| 2004-04-26 | 78.00 |
| 2004-04-23 | 86.00 |
| 2004-04-22 | 76.00 |
| 2004-04-21 | 72.00 |
| 2004-04-20 | 94.00 |
| 2004-04-19 | 120.00 |
| 2004-04-16 | 124.00 |
| 2004-04-15 | 120.00 |
| 2004-04-14 | 120.00 |
| 2004-04-13 | 128.00 |
| 2004-04-08 | 136.00 |
| 2004-04-07 | 132.00 |
| 2004-04-06 | 132.00 |
| 2004-04-02 | 120.00 |
| 2004-04-01 | 112.00 |
| 2004-03-31 | 128.00 |
| 2004-03-30 | 132.00 |
| 2004-03-29 | 132.00 |
| 2004-03-26 | 132.00 |
| 2004-03-25 | 132.00 |
| 2004-03-24 | 140.00 |
| 2004-03-23 | 140.00 |
| 2004-03-22 | 132.00 |
| 2004-03-19 | 140.00 |
| 2004-03-18 | 160.00 |
| 2004-03-17 | 172.00 |
| 2004-03-16 | 176.00 |
| 2004-03-15 | 168.00 |
| 2004-03-12 | 152.00 |
| 2004-03-11 | 140.00 |
| 2004-03-10 | 152.00 |
| 2004-03-09 | 164.00 |
| 2004-03-08 | 184.00 |
| 2004-03-05 | 176.00 |
| 2004-03-04 | 180.00 |
| 2004-03-03 | 180.00 |
| 2004-03-02 | 184.00 |
| 2004-03-01 | 184.00 |
| 2004-02-27 | 200.00 |
| 2004-02-26 | 200.00 |
| 2004-02-25 | 196.00 |
| 2004-02-24 | 196.00 |
| 2004-02-23 | 196.00 |
| 2004-02-20 | 192.00 |
| 2004-02-19 | 196.00 |
| 2004-02-18 | 204.00 |
| 2004-02-17 | 212.00 |
| 2004-02-16 | 188.00 |
| 2004-02-13 | 196.00 |
| 2004-02-12 | 192.00 |
| 2004-02-11 | 200.00 |
| 2004-02-10 | 192.00 |
| 2004-02-09 | 188.00 |
| 2004-02-06 | 184.00 |
| 2004-02-05 | 164.00 |
| 2004-02-04 | 176.00 |
| 2004-02-03 | 172.00 |
| 2004-02-02 | 164.00 |
| 2004-01-30 | 188.00 |
| 2004-01-29 | 192.00 |
| 2004-01-28 | 196.00 |
| 2004-01-27 | 208.00 |
| 2004-01-26 | 200.00 |
| 2004-01-21 | 196.00 |
| 2004-01-20 | 196.00 |
| 2004-01-19 | 176.00 |
| 2004-01-16 | 156.00 |
| 2004-01-15 | 164.00 |
| 2004-01-14 | 168.00 |
| 2004-01-13 | 156.00 |
| 2004-01-12 | 172.00 |
| 2004-01-09 | 180.00 |
| 2004-01-08 | 152.00 |
| 2004-01-07 | 156.00 |
| 2004-01-06 | 140.00 |
| 2004-01-05 | 132.00 |
| 2004-01-02 | 116.00 |
| 2003-12-31 | 116.00 |
| 2003-12-30 | 100.00 |
| 2003-12-29 | 98.00 |
| 2003-12-24 | 100.00 |
| 2003-12-23 | 100.00 |
| 2003-12-22 | 108.00 |
| 2003-12-19 | 108.00 |
| 2003-12-18 | 104.00 |
| 2003-12-17 | 104.00 |
| 2003-12-16 | 108.00 |
| 2003-12-15 | 104.00 |
| 2003-12-12 | 124.00 |
| 2003-12-11 | 100.00 |
| 2003-12-10 | 98.00 |
| 2003-12-09 | 96.00 |
| 2003-12-08 | 104.00 |
| 2003-12-05 | 100.00 |
| 2003-12-04 | 74.00 |
| 2003-12-03 | 68.00 |
| 2003-12-02 | 68.00 |
| 2003-12-01 | 66.00 |
| 2003-11-28 | 64.00 |
| 2003-11-27 | 62.00 |
| 2003-11-26 | 62.00 |
| 2003-11-25 | 62.00 |
| 2003-11-24 | 62.00 |
| 2003-11-21 | 66.00 |
| 2003-11-20 | 66.00 |
| 2003-11-19 | 72.00 |
| 2003-11-18 | 70.00 |
| 2003-11-17 | 64.00 |
| 2003-11-14 | 68.00 |
| 2003-11-13 | 70.00 |
| 2003-11-12 | 70.00 |
| 2003-11-11 | 72.00 |
| 2003-11-10 | 70.00 |
| 2003-11-07 | 72.00 |
| 2003-11-06 | 60.00 |
| 2003-11-05 | 60.00 |
| 2003-11-04 | 64.00 |
| 2003-11-03 | 66.00 |
| 2003-10-31 | 64.00 |
| 2003-10-30 | 58.00 |
| 2003-10-29 | 60.00 |
| 2003-10-28 | 64.00 |
| 2003-10-27 | 60.00 |
| 2003-10-24 | 56.00 |
| 2003-10-23 | 54.00 |
| 2003-10-22 | 66.00 |
| 2003-10-21 | 66.00 |
| 2003-10-20 | 70.00 |
| 2003-10-17 | 72.00 |
| 2003-10-16 | 70.00 |
| 2003-10-15 | 70.00 |
| 2003-10-14 | 80.00 |
| 2003-10-13 | 70.00 |
| 2003-10-10 | 64.00 |
| 2003-10-09 | 70.00 |
| 2003-10-08 | 52.00 |
| 2003-10-07 | 52.00 |
| 2003-10-06 | 52.00 |
| 2003-10-03 | 44.00 |
| 2003-10-02 | 42.00 |
| 2003-09-30 | 40.00 |
| 2003-09-29 | 38.00 |
| 2003-09-26 | 42.00 |
| 2003-09-25 | 42.00 |
| 2003-09-24 | 44.00 |
| 2003-09-23 | 40.00 |
| 2003-09-22 | 38.00 |
| 2003-09-19 | 44.00 |
| 2003-09-18 | 46.00 |
| 2003-09-17 | 48.00 |
| 2003-09-16 | 46.00 |
| 2003-09-15 | 50.00 |
| 2003-09-11 | 52.00 |
| 2003-09-10 | 46.00 |
| 2003-09-09 | 50.00 |
| 2003-09-08 | 62.00 |
| 2003-09-05 | 62.00 |
| 2003-09-04 | 66.00 |
| 2003-09-03 | 74.00 |
| 2003-09-02 | 48.00 |
| 2003-09-01 | 52.00 |
| 2003-08-29 | 42.00 |
| 2003-08-28 | 42.00 |
| 2003-08-27 | 46.00 |
| 2003-08-26 | 42.00 |
| 2003-08-25 | 40.00 |
| 2003-08-22 | 42.00 |
| 2003-08-21 | 40.00 |
| 2003-08-20 | 38.00 |
| 2003-08-19 | 38.00 |
| 2003-08-18 | 40.00 |
| 2003-08-15 | 38.00 |
| 2003-08-14 | 40.00 |
| 2003-08-13 | 42.00 |
| 2003-08-12 | 40.00 |
| 2003-08-11 | 40.00 |
| 2003-08-08 | 42.00 |
| 2003-08-07 | 44.00 |
| 2003-08-06 | 38.00 |
| 2003-08-05 | 40.00 |
| 2003-08-04 | 36.00 |
| 2003-08-01 | 34.00 |
| 2003-07-31 | 34.00 |
| 2003-07-30 | 34.00 |
| 2003-07-29 | 34.00 |
| 2003-07-28 | 34.00 |
| 2003-07-25 | 30.00 |
| 2003-07-24 | 32.00 |
| 2003-07-23 | 28.00 |
| 2003-07-22 | 32.00 |
| 2003-07-21 | 42.00 |
| 2003-07-18 | 42.00 |
| 2003-07-17 | 42.00 |
| 2003-07-16 | 48.00 |
| 2003-07-15 | 38.00 |
| 2003-07-14 | 38.00 |
| 2003-07-11 | 32.00 |
| 2003-07-10 | 26.00 |
| 2003-07-09 | 22.00 |
| 2003-07-08 | 24.00 |
| 2003-07-07 | 22.00 |
| 2003-07-04 | 14.00 |
| 2003-07-03 | 18.00 |
| 2003-07-02 | 14.00 |
| 2003-06-30 | 18.00 |
| 2003-06-27 | 18.00 |
| 2003-06-26 | 12.00 |
| 2003-06-25 | 10.00 |
| 2003-06-24 | 10.00 |
| 2003-06-23 | 12.00 |
| 2003-06-20 | 18.00 |
| 2003-06-19 | 20.00 |
| 2003-06-18 | 20.00 |
| 2003-06-17 | 18.00 |
| 2003-06-16 | 26.00 |
| 2003-06-13 | 22.00 |
| 2003-06-12 | 22.00 |
| 2003-06-11 | 16.00 |
| 2003-06-10 | 18.00 |
| 2003-06-09 | 10.00 |
| 2003-06-06 | 10.00 |
| 2003-06-05 | 6.00 |
| 2003-06-03 | 10.00 |
| 2003-06-02 | 12.00 |
| 2003-05-30 | 10.00 |
| 2003-05-29 | 6.00 |
| 2003-05-28 | 8.00 |
| 2003-05-27 | 14.00 |
| 2003-05-26 | 20.00 |
| 2003-05-23 | 12.00 |
| 2003-05-22 | 6.00 |
| 2003-05-21 | 8.00 |
| 2003-05-20 | 2.00 |
| 2003-05-19 | 2.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 2.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 2.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 2.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | -0.40 |
| 2003-04-28 | -2.40 |
| 2003-04-25 | -2.00 |
| 2003-04-24 | -0.80 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 2.00 |
| 2003-04-10 | 4.00 |
| 2003-04-09 | 6.00 |
| 2003-04-08 | 8.00 |
| 2003-04-07 | 6.00 |
| 2003-04-04 | 8.00 |
| 2003-04-03 | 6.00 |
| 2003-04-02 | 4.00 |
| 2003-04-01 | 2.00 |
| 2003-03-31 | 6.00 |
| 2003-03-28 | 8.00 |
| 2003-03-27 | 8.00 |
| 2003-03-26 | 10.00 |
| 2003-03-25 | 10.00 |
| 2003-03-24 | 8.00 |
| 2003-03-21 | 10.00 |
| 2003-03-20 | 10.00 |
| 2003-03-19 | 8.00 |
| 2003-03-18 | 8.00 |
| 2003-03-17 | 8.00 |
| 2003-03-14 | 12.00 |
| 2003-03-13 | 8.00 |
| 2003-03-12 | 12.00 |
| 2003-03-11 | 8.00 |
| 2003-03-10 | 4.00 |
| 2003-03-07 | 6.00 |
| 2003-03-06 | 4.00 |
| 2003-03-05 | 6.00 |
| 2003-03-04 | 8.00 |
| 2003-03-03 | 14.00 |
| 2003-02-28 | 14.00 |
| 2003-02-27 | 18.00 |
| 2003-02-26 | 10.00 |
| 2003-02-25 | 10.00 |
| 2003-02-24 | 10.00 |
| 2003-02-21 | 12.00 |
| 2003-02-20 | 18.00 |
| 2003-02-19 | 12.00 |
| 2003-02-18 | 6.00 |
| 2003-02-17 | 6.00 |
| 2003-02-14 | 4.00 |
| 2003-02-13 | 4.00 |
| 2003-02-12 | 10.00 |
| 2003-02-11 | 2.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 2.00 |
| 2003-02-06 | 2.00 |
| 2003-02-05 | 8.00 |
| 2003-02-04 | 2.00 |
| 2003-01-30 | 4.00 |
| 2003-01-29 | 2.00 |
| 2003-01-28 | -1.20 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 2.00 |
| 2003-01-22 | 2.00 |
| 2003-01-21 | 6.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 2.00 |
| 2003-01-16 | 2.00 |
| 2003-01-15 | 6.00 |
| 2003-01-14 | 6.00 |
| 2003-01-13 | 10.00 |
| 2003-01-10 | 8.00 |
| 2003-01-09 | 12.00 |
| 2003-01-08 | 4.00 |
| 2003-01-07 | 2.00 |
| 2003-01-06 | 4.00 |
| 2003-01-03 | 2.00 |
| 2003-01-02 | -0.80 |
| 2002-12-31 | 4.00 |
| 2002-12-30 | -1.20 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 2.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | -0.80 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 4.00 |
| 2002-12-16 | 4.00 |
| 2002-12-13 | 6.00 |
| 2002-12-12 | 8.00 |
| 2002-12-11 | 10.00 |
| 2002-12-10 | 4.00 |
| 2002-12-09 | 6.00 |
| 2002-12-06 | 10.00 |
| 2002-12-05 | 12.00 |
| 2002-12-04 | 14.00 |
| 2002-12-03 | 10.00 |
| 2002-12-02 | 14.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | -1.60 |
| 2002-11-27 | -2.80 |
| 2002-11-26 | -0.80 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy