Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00249  2002-06-27  2004-08-18  2004-11-22
Stock 1: 0249 HARBIN BREWERY GROUP LIMITED (c2007-08-01): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0249
%
2004-11-19 156.32
2004-11-18 156.32
2004-11-17 156.32
2004-11-16 156.32
2004-11-15 156.32
2004-11-12 156.32
2004-11-11 156.32
2004-11-10 156.32
2004-11-09 156.32
2004-11-08 156.32
2004-11-05 156.32
2004-11-04 156.32
2004-11-03 156.32
2004-11-02 156.32
2004-11-01 156.32
2004-10-29 156.32
2004-10-28 156.32
2004-10-27 156.32
2004-10-26 156.32
2004-10-25 156.32
2004-10-21 156.32
2004-10-20 156.32
2004-10-19 156.32
2004-10-18 156.32
2004-10-15 156.32
2004-10-14 156.32
2004-10-13 156.32
2004-10-12 156.32
2004-10-11 156.32
2004-10-08 156.32
2004-10-07 156.32
2004-10-06 156.32
2004-10-05 156.32
2004-10-04 156.32
2004-09-30 156.32
2004-09-28 156.32
2004-09-27 156.32
2004-09-24 156.32
2004-09-23 156.32
2004-09-22 156.32
2004-09-21 156.32
2004-09-20 156.32
2004-09-17 156.32
2004-09-16 156.32
2004-09-15 156.32
2004-09-14 156.32
2004-09-13 156.32
2004-09-10 156.32
2004-09-09 156.32
2004-09-08 156.32
2004-09-07 156.32
2004-09-06 156.32
2004-09-03 156.32
2004-09-02 156.32
2004-09-01 156.32
2004-08-31 156.32
2004-08-30 156.32
2004-08-27 156.32
2004-08-26 156.32
2004-08-25 156.32
2004-08-24 156.32
2004-08-23 156.32
2004-08-20 156.32
2004-08-19 156.32
2004-08-18 156.32
2004-08-17 158.69
2004-08-16 161.07
2004-08-13 163.44
2004-08-12 163.44
2004-08-11 161.07
2004-08-10 163.44
2004-08-09 163.44
2004-08-06 163.44
2004-08-05 163.44
2004-08-04 163.44
2004-08-03 163.44
2004-08-02 163.44
2004-07-30 163.44
2004-07-29 163.44
2004-07-28 165.81
2004-07-27 165.81
2004-07-26 165.81
2004-07-23 163.44
2004-07-22 163.44
2004-07-21 163.44
2004-07-20 161.07
2004-07-19 161.07
2004-07-16 161.07
2004-07-15 161.07
2004-07-14 161.07
2004-07-13 163.44
2004-07-12 161.07
2004-07-09 163.44
2004-07-08 151.57
2004-07-07 163.44
2004-07-06 163.44
2004-07-05 163.44
2004-07-02 161.07
2004-06-30 165.81
2004-06-29 163.44
2004-06-28 163.44
2004-06-25 163.44
2004-06-24 161.07
2004-06-23 163.44
2004-06-21 163.44
2004-06-18 163.44
2004-06-17 162.44
2004-06-16 160.08
2004-06-15 160.08
2004-06-14 160.08
2004-06-11 160.08
2004-06-10 160.08
2004-06-09 162.44
2004-06-08 160.08
2004-06-07 160.08
2004-06-04 162.44
2004-06-03 181.36
2004-06-02 181.36
2004-06-01 141.16
2004-05-31 141.16
2004-05-28 136.44
2004-05-27 138.80
2004-05-25 138.80
2004-05-24 135.25
2004-05-21 135.25
2004-05-20 138.80
2004-05-19 124.61
2004-05-18 124.61
2004-05-17 119.89
2004-05-14 126.98
2004-05-13 128.16
2004-05-12 124.61
2004-05-11 121.07
2004-05-10 108.06
2004-05-07 113.97
2004-05-06 130.52
2004-05-05 122.25
2004-05-04 52.50
2004-05-03 52.50
2004-04-30 52.50
2004-04-29 52.50
2004-04-28 58.41
2004-04-27 57.23
2004-04-26 56.05
2004-04-23 58.41
2004-04-22 56.05
2004-04-21 53.68
2004-04-20 51.32
2004-04-19 61.96
2004-04-16 63.14
2004-04-15 65.50
2004-04-14 76.14
2004-04-13 74.96
2004-04-08 77.33
2004-04-07 76.14
2004-04-06 74.96
2004-04-02 70.23
2004-04-01 71.42
2004-03-31 74.96
2004-03-30 72.60
2004-03-29 74.96
2004-03-26 78.51
2004-03-25 70.23
2004-03-24 71.42
2004-03-23 70.23
2004-03-22 89.15
2004-03-19 89.15
2004-03-18 79.69
2004-03-17 84.42
2004-03-16 71.42
2004-03-15 71.42
2004-03-12 70.23
2004-03-11 71.42
2004-03-10 72.60
2004-03-09 71.42
2004-03-08 70.23
2004-03-05 70.23
2004-03-04 66.69
2004-03-03 65.50
2004-03-02 71.42
2004-03-01 69.05
2004-02-27 66.69
2004-02-26 66.69
2004-02-25 63.14
2004-02-24 66.69
2004-02-23 64.32
2004-02-20 63.14
2004-02-19 59.59
2004-02-18 63.14
2004-02-17 63.14
2004-02-16 64.32
2004-02-13 64.32
2004-02-12 51.32
2004-02-11 50.14
2004-02-10 50.14
2004-02-09 51.32
2004-02-06 51.32
2004-02-05 50.14
2004-02-04 50.14
2004-02-03 51.32
2004-02-02 45.41
2004-01-30 53.68
2004-01-29 50.14
2004-01-28 52.50
2004-01-27 53.68
2004-01-26 47.77
2004-01-21 48.95
2004-01-20 52.50
2004-01-19 56.05
2004-01-16 58.41
2004-01-15 58.41
2004-01-14 60.78
2004-01-13 60.78
2004-01-12 57.23
2004-01-09 67.87
2004-01-08 54.87
2004-01-07 64.32
2004-01-06 52.50
2004-01-05 51.32
2004-01-02 52.50
2003-12-31 47.77
2003-12-30 48.95
2003-12-29 51.32
2003-12-24 52.50
2003-12-23 51.32
2003-12-22 54.87
2003-12-19 51.32
2003-12-18 48.95
2003-12-17 48.95
2003-12-16 47.77
2003-12-15 47.77
2003-12-12 56.05
2003-12-11 53.68
2003-12-10 56.05
2003-12-09 54.87
2003-12-08 57.23
2003-12-05 52.50
2003-12-04 56.05
2003-12-03 56.05
2003-12-02 63.14
2003-12-01 66.69
2003-11-28 59.59
2003-11-27 56.05
2003-11-26 56.05
2003-11-25 56.05
2003-11-24 53.68
2003-11-21 48.95
2003-11-20 54.87
2003-11-19 51.32
2003-11-18 56.05
2003-11-17 66.69
2003-11-14 64.32
2003-11-13 66.69
2003-11-12 61.96
2003-11-11 70.23
2003-11-10 69.05
2003-11-07 65.50
2003-11-06 60.78
2003-11-05 69.05
2003-11-04 74.96
2003-11-03 77.33
2003-10-31 74.96
2003-10-30 58.41
2003-10-29 61.96
2003-10-28 58.41
2003-10-27 41.86
2003-10-24 41.86
2003-10-23 39.50
2003-10-22 44.23
2003-10-21 44.23
2003-10-20 41.86
2003-10-17 44.23
2003-10-16 41.86
2003-10-15 37.13
2003-10-14 41.86
2003-10-13 44.23
2003-10-10 44.23
2003-10-09 46.59
2003-10-08 32.40
2003-10-07 28.86
2003-10-06 30.04
2003-10-03 28.86
2003-10-02 26.49
2003-09-30 27.68
2003-09-29 32.40
2003-09-26 32.40
2003-09-25 38.31
2003-09-24 39.50
2003-09-23 34.77
2003-09-22 37.13
2003-09-19 36.47
2003-09-18 36.47
2003-09-17 37.65
2003-09-16 37.65
2003-09-15 36.47
2003-09-11 32.94
2003-09-10 30.59
2003-09-09 38.82
2003-09-08 41.18
2003-09-05 38.82
2003-09-04 36.47
2003-09-03 32.94
2003-09-02 31.76
2003-09-01 35.29
2003-08-29 37.65
2003-08-28 27.06
2003-08-27 31.76
2003-08-26 31.76
2003-08-25 35.29
2003-08-22 35.29
2003-08-21 37.65
2003-08-20 38.82
2003-08-19 41.18
2003-08-18 42.35
2003-08-15 41.18
2003-08-14 41.18
2003-08-13 41.18
2003-08-12 41.18
2003-08-11 40.00
2003-08-08 38.82
2003-08-07 40.00
2003-08-06 38.82
2003-08-05 36.47
2003-08-04 37.65
2003-08-01 37.65
2003-07-31 29.41
2003-07-30 29.41
2003-07-29 32.94
2003-07-28 20.00
2003-07-25 17.65
2003-07-24 18.82
2003-07-23 18.82
2003-07-22 21.18
2003-07-21 25.88
2003-07-18 22.35
2003-07-17 24.71
2003-07-16 28.24
2003-07-15 25.88
2003-07-14 29.41
2003-07-11 25.88
2003-07-10 28.24
2003-07-09 27.06
2003-07-08 23.53
2003-07-07 22.35
2003-07-04 24.71
2003-07-03 24.71
2003-07-02 22.35
2003-06-30 22.35
2003-06-27 17.65
2003-06-26 16.47
2003-06-25 21.18
2003-06-24 22.35
2003-06-23 25.88
2003-06-20 24.71
2003-06-19 16.47
2003-06-18 11.76
2003-06-17 9.41
2003-06-16 8.24
2003-06-13 9.41
2003-06-12 8.24
2003-06-11 8.24
2003-06-10 8.24
2003-06-09 8.24
2003-06-06 7.06
2003-06-05 7.06
2003-06-03 7.06
2003-06-02 8.24
2003-05-30 5.88
2003-05-29 2.35
2003-05-28 -1.18
2003-05-27 8.24
2003-05-26 8.24
2003-05-23 7.06
2003-05-22 10.59
2003-05-21 8.24
2003-05-20 9.41
2003-05-19 8.24
2003-05-16 8.24
2003-05-15 7.06
2003-05-14 7.06
2003-05-13 7.06
2003-05-12 2.35
2003-05-09 -3.53
2003-05-07 8.24
2003-05-06 8.24
2003-05-05 9.41
2003-05-02 8.24
2003-04-30 10.59
2003-04-29 8.24
2003-04-28 8.24
2003-04-25 3.53
2003-04-24 3.53
2003-04-23 8.24
2003-04-22 9.41
2003-04-17 9.41
2003-04-16 9.41
2003-04-15 10.59
2003-04-14 16.47
2003-04-11 10.59
2003-04-10 10.59
2003-04-09 10.59
2003-04-08 10.59
2003-04-07 10.59
2003-04-04 10.59
2003-04-03 12.94
2003-04-02 10.59
2003-04-01 10.59
2003-03-31 10.59
2003-03-28 11.76
2003-03-27 11.76
2003-03-26 11.76
2003-03-25 11.76
2003-03-24 11.76
2003-03-21 10.59
2003-03-20 10.59
2003-03-19 11.76
2003-03-18 10.59
2003-03-17 8.24
2003-03-14 10.59
2003-03-13 10.59
2003-03-12 10.59
2003-03-11 8.24
2003-03-10 7.06
2003-03-07 9.41
2003-03-06 10.59
2003-03-05 12.94
2003-03-04 11.76
2003-03-03 10.59
2003-02-28 5.88
2003-02-27 2.35
2003-02-26 8.24
2003-02-25 8.24
2003-02-24 8.24
2003-02-21 9.41
2003-02-20 8.24
2003-02-19 9.41
2003-02-18 11.76
2003-02-17 10.59
2003-02-14 10.59
2003-02-13 10.59
2003-02-12 10.59
2003-02-11 8.24
2003-02-10 8.24
2003-02-07 8.24
2003-02-06 5.88
2003-02-05 8.24
2003-02-04 10.59
2003-01-30 8.24
2003-01-29 8.24
2003-01-28 2.35
2003-01-27 0.00
2003-01-24 8.24
2003-01-23 12.94
2003-01-22 9.41
2003-01-21 9.41
2003-01-20 8.24
2003-01-17 8.24
2003-01-16 8.24
2003-01-15 8.24
2003-01-14 8.24
2003-01-13 12.94
2003-01-10 10.59
2003-01-09 8.24
2003-01-08 9.41
2003-01-07 4.71
2003-01-06 4.71
2003-01-03 2.35
2003-01-02 -3.53
2002-12-31 -2.35
2002-12-30 -2.35
2002-12-27 1.18
2002-12-24 1.18
2002-12-23 -1.18
2002-12-20 -2.35
2002-12-19 -2.35
2002-12-18 -3.53
2002-12-17 -2.35
2002-12-16 -3.53
2002-12-13 -2.35
2002-12-12 -2.35
2002-12-11 -5.88
2002-12-10 -4.71
2002-12-09 -4.71
2002-12-06 -3.53
2002-12-05 -1.18
2002-12-04 -3.53
2002-12-03 -5.88
2002-12-02 -4.71
2002-11-29 -1.18
2002-11-28 1.18
2002-11-27 -2.35
2002-11-26 0.00
2002-11-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top