Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-10-16 | 645.74 |
| 2025-10-15 | 654.16 |
| 2025-10-14 | 666.80 |
| 2025-10-13 | 700.51 |
| 2025-10-10 | 704.72 |
| 2025-10-09 | 738.43 |
| 2025-10-08 | 738.43 |
| 2025-10-06 | 637.31 |
| 2025-10-03 | 590.96 |
| 2025-10-02 | 590.96 |
| 2025-09-30 | 582.54 |
| 2025-09-29 | 582.54 |
| 2025-09-26 | 595.18 |
| 2025-09-25 | 599.39 |
| 2025-09-24 | 599.39 |
| 2025-09-23 | 586.75 |
| 2025-09-22 | 586.75 |
| 2025-09-19 | 612.03 |
| 2025-09-18 | 607.82 |
| 2025-09-17 | 607.82 |
| 2025-09-16 | 599.39 |
| 2025-09-15 | 595.18 |
| 2025-09-12 | 616.24 |
| 2025-09-11 | 574.11 |
| 2025-09-10 | 553.05 |
| 2025-09-09 | 553.05 |
| 2025-09-08 | 561.47 |
| 2025-09-05 | 565.69 |
| 2025-09-04 | 569.90 |
| 2025-09-03 | 569.90 |
| 2025-09-02 | 582.54 |
| 2025-09-01 | 586.75 |
| 2025-08-29 | 586.75 |
| 2025-08-28 | 607.82 |
| 2025-08-27 | 612.03 |
| 2025-08-26 | 612.03 |
| 2025-08-25 | 612.03 |
| 2025-08-22 | 590.96 |
| 2025-08-21 | 595.18 |
| 2025-08-20 | 595.18 |
| 2025-08-19 | 590.96 |
| 2025-08-18 | 590.96 |
| 2025-08-15 | 616.24 |
| 2025-08-14 | 633.10 |
| 2025-08-13 | 590.96 |
| 2025-08-12 | 590.96 |
| 2025-08-11 | 595.18 |
| 2025-08-08 | 595.18 |
| 2025-08-07 | 582.54 |
| 2025-08-06 | 595.18 |
| 2025-08-05 | 569.90 |
| 2025-08-04 | 582.54 |
| 2025-08-01 | 586.75 |
| 2025-07-31 | 603.60 |
| 2025-07-30 | 607.82 |
| 2025-07-29 | 607.82 |
| 2025-07-28 | 612.03 |
| 2025-07-25 | 612.03 |
| 2025-07-24 | 612.03 |
| 2025-07-23 | 603.60 |
| 2025-07-22 | 603.60 |
| 2025-07-21 | 607.82 |
| 2025-07-18 | 603.60 |
| 2025-07-17 | 595.18 |
| 2025-07-16 | 595.18 |
| 2025-07-15 | 578.33 |
| 2025-07-14 | 574.11 |
| 2025-07-11 | 553.05 |
| 2025-07-10 | 536.19 |
| 2025-07-09 | 578.33 |
| 2025-07-08 | 536.19 |
| 2025-07-07 | 548.83 |
| 2025-07-04 | 553.05 |
| 2025-07-03 | 553.05 |
| 2025-07-02 | 553.05 |
| 2025-06-30 | 582.54 |
| 2025-06-27 | 595.18 |
| 2025-06-26 | 548.83 |
| 2025-06-25 | 548.83 |
| 2025-06-24 | 523.55 |
| 2025-06-23 | 515.13 |
| 2025-06-20 | 515.13 |
| 2025-06-19 | 506.70 |
| 2025-06-18 | 510.91 |
| 2025-06-17 | 510.91 |
| 2025-06-16 | 485.63 |
| 2025-06-13 | 497.75 |
| 2025-06-12 | 501.79 |
| 2025-06-11 | 485.63 |
| 2025-06-10 | 485.63 |
| 2025-06-09 | 481.60 |
| 2025-06-06 | 481.60 |
| 2025-06-05 | 473.52 |
| 2025-06-04 | 481.60 |
| 2025-06-03 | 473.52 |
| 2025-06-02 | 489.67 |
| 2025-05-30 | 489.67 |
| 2025-05-29 | 489.67 |
| 2025-05-28 | 485.63 |
| 2025-05-27 | 489.67 |
| 2025-05-26 | 489.67 |
| 2025-05-23 | 489.67 |
| 2025-05-22 | 489.67 |
| 2025-05-21 | 489.67 |
| 2025-05-20 | 489.67 |
| 2025-05-19 | 489.67 |
| 2025-05-16 | 489.67 |
| 2025-05-15 | 509.87 |
| 2025-05-14 | 509.87 |
| 2025-05-13 | 509.87 |
| 2025-05-12 | 509.87 |
| 2025-05-09 | 513.91 |
| 2025-05-08 | 513.91 |
| 2025-05-07 | 513.91 |
| 2025-05-06 | 513.91 |
| 2025-05-02 | 505.83 |
| 2025-04-30 | 505.83 |
| 2025-04-29 | 505.83 |
| 2025-04-28 | 485.63 |
| 2025-04-25 | 489.67 |
| 2025-04-24 | 489.67 |
| 2025-04-23 | 489.67 |
| 2025-04-22 | 481.60 |
| 2025-04-17 | 485.63 |
| 2025-04-16 | 489.67 |
| 2025-04-15 | 465.44 |
| 2025-04-14 | 481.60 |
| 2025-04-11 | 433.13 |
| 2025-04-10 | 477.56 |
| 2025-04-09 | 457.36 |
| 2025-04-08 | 437.17 |
| 2025-04-07 | 457.36 |
| 2025-04-03 | 521.98 |
| 2025-04-02 | 526.02 |
| 2025-04-01 | 546.22 |
| 2025-03-31 | 546.22 |
| 2025-03-28 | 550.26 |
| 2025-03-27 | 546.22 |
| 2025-03-26 | 546.22 |
| 2025-03-25 | 530.06 |
| 2025-03-24 | 538.14 |
| 2025-03-21 | 562.37 |
| 2025-03-20 | 562.37 |
| 2025-03-19 | 586.61 |
| 2025-03-18 | 574.49 |
| 2025-03-17 | 562.37 |
| 2025-03-14 | 534.10 |
| 2025-03-13 | 517.95 |
| 2025-03-12 | 546.22 |
| 2025-03-11 | 546.22 |
| 2025-03-10 | 546.22 |
| 2025-03-07 | 566.41 |
| 2025-03-06 | 590.65 |
| 2025-03-05 | 578.53 |
| 2025-03-04 | 542.18 |
| 2025-03-03 | 538.14 |
| 2025-02-28 | 546.22 |
| 2025-02-27 | 546.22 |
| 2025-02-26 | 550.26 |
| 2025-02-25 | 550.26 |
| 2025-02-24 | 546.22 |
| 2025-02-21 | 538.14 |
| 2025-02-20 | 530.06 |
| 2025-02-19 | 526.02 |
| 2025-02-18 | 526.02 |
| 2025-02-17 | 562.37 |
| 2025-02-14 | 566.41 |
| 2025-02-13 | 558.33 |
| 2025-02-12 | 562.37 |
| 2025-02-11 | 477.56 |
| 2025-02-10 | 481.60 |
| 2025-02-07 | 469.48 |
| 2025-02-06 | 469.48 |
| 2025-02-05 | 437.17 |
| 2025-02-04 | 433.13 |
| 2025-02-03 | 445.25 |
| 2025-01-28 | 408.90 |
| 2025-01-27 | 408.90 |
| 2025-01-24 | 408.90 |
| 2025-01-23 | 400.82 |
| 2025-01-22 | 404.86 |
| 2025-01-21 | 404.86 |
| 2025-01-20 | 404.86 |
| 2025-01-17 | 404.86 |
| 2025-01-16 | 404.86 |
| 2025-01-15 | 404.86 |
| 2025-01-14 | 404.86 |
| 2025-01-13 | 404.86 |
| 2025-01-10 | 404.86 |
| 2025-01-09 | 404.86 |
| 2025-01-08 | 404.86 |
| 2025-01-07 | 404.86 |
| 2025-01-06 | 408.90 |
| 2025-01-03 | 408.90 |
| 2025-01-02 | 416.97 |
| 2024-12-31 | 408.90 |
| 2024-12-30 | 416.97 |
| 2024-12-27 | 416.97 |
| 2024-12-24 | 429.09 |
| 2024-12-23 | 429.09 |
| 2024-12-20 | 429.09 |
| 2024-12-19 | 429.09 |
| 2024-12-18 | 429.09 |
| 2024-12-17 | 429.09 |
| 2024-12-16 | 429.09 |
| 2024-12-13 | 429.09 |
| 2024-12-12 | 433.13 |
| 2024-12-11 | 433.13 |
| 2024-12-10 | 433.13 |
| 2024-12-09 | 421.01 |
| 2024-12-06 | 421.01 |
| 2024-12-05 | 437.17 |
| 2024-12-04 | 437.17 |
| 2024-12-03 | 437.17 |
| 2024-12-02 | 445.25 |
| 2024-11-29 | 465.44 |
| 2024-11-28 | 469.48 |
| 2024-11-27 | 453.32 |
| 2024-11-26 | 441.21 |
| 2024-11-25 | 437.17 |
| 2024-11-22 | 437.17 |
| 2024-11-21 | 437.17 |
| 2024-11-20 | 437.17 |
| 2024-11-19 | 449.28 |
| 2024-11-18 | 425.05 |
| 2024-11-15 | 445.25 |
| 2024-11-14 | 445.25 |
| 2024-11-13 | 445.25 |
| 2024-11-12 | 433.13 |
| 2024-11-11 | 449.28 |
| 2024-11-08 | 453.32 |
| 2024-11-07 | 497.75 |
| 2024-11-06 | 445.25 |
| 2024-11-05 | 445.25 |
| 2024-11-04 | 445.25 |
| 2024-11-01 | 445.25 |
| 2024-10-31 | 465.44 |
| 2024-10-30 | 465.44 |
| 2024-10-29 | 465.44 |
| 2024-10-28 | 465.44 |
| 2024-10-25 | 465.44 |
| 2024-10-24 | 465.44 |
| 2024-10-23 | 465.44 |
| 2024-10-22 | 485.63 |
| 2024-10-21 | 505.83 |
| 2024-10-18 | 509.87 |
| 2024-10-17 | 505.83 |
| 2024-10-16 | 517.95 |
| 2024-10-15 | 473.52 |
| 2024-10-14 | 505.83 |
| 2024-10-10 | 534.10 |
| 2024-10-09 | 534.10 |
| 2024-10-08 | 590.65 |
| 2024-10-07 | 740.08 |
| 2024-10-04 | 768.35 |
| 2024-10-03 | 703.73 |
| 2024-10-02 | 566.41 |
| 2024-09-30 | 530.06 |
| 2024-09-27 | 437.17 |
| 2024-09-26 | 437.17 |
| 2024-09-25 | 392.74 |
| 2024-09-24 | 384.66 |
| 2024-09-23 | 384.66 |
| 2024-09-20 | 425.05 |
| 2024-09-19 | 425.05 |
| 2024-09-17 | 437.17 |
| 2024-09-16 | 437.17 |
| 2024-09-13 | 408.90 |
| 2024-09-12 | 372.55 |
| 2024-09-11 | 372.55 |
| 2024-09-10 | 364.47 |
| 2024-09-09 | 400.82 |
| 2024-09-05 | 400.82 |
| 2024-09-04 | 404.86 |
| 2024-09-03 | 445.25 |
| 2024-09-02 | 449.28 |
| 2024-08-30 | 465.44 |
| 2024-08-29 | 376.59 |
| 2024-08-28 | 368.51 |
| 2024-08-27 | 376.59 |
| 2024-08-26 | 376.59 |
| 2024-08-23 | 376.59 |
| 2024-08-22 | 376.59 |
| 2024-08-21 | 376.59 |
| 2024-08-20 | 376.59 |
| 2024-08-19 | 376.59 |
| 2024-08-16 | 376.59 |
| 2024-08-15 | 376.59 |
| 2024-08-14 | 376.59 |
| 2024-08-13 | 376.59 |
| 2024-08-12 | 360.43 |
| 2024-08-09 | 392.74 |
| 2024-08-08 | 396.78 |
| 2024-08-07 | 380.62 |
| 2024-08-06 | 368.51 |
| 2024-08-05 | 376.59 |
| 2024-08-02 | 376.59 |
| 2024-08-01 | 376.59 |
| 2024-07-31 | 376.59 |
| 2024-07-30 | 376.59 |
| 2024-07-29 | 376.59 |
| 2024-07-26 | 372.55 |
| 2024-07-25 | 364.47 |
| 2024-07-24 | 364.47 |
| 2024-07-23 | 396.78 |
| 2024-07-22 | 392.74 |
| 2024-07-19 | 412.94 |
| 2024-07-18 | 412.94 |
| 2024-07-17 | 429.09 |
| 2024-07-16 | 429.09 |
| 2024-07-15 | 429.09 |
| 2024-07-12 | 429.09 |
| 2024-07-11 | 425.05 |
| 2024-07-10 | 429.09 |
| 2024-07-09 | 400.82 |
| 2024-07-08 | 425.05 |
| 2024-07-05 | 425.05 |
| 2024-07-04 | 425.05 |
| 2024-07-03 | 425.05 |
| 2024-07-02 | 425.05 |
| 2024-06-28 | 425.05 |
| 2024-06-27 | 408.90 |
| 2024-06-26 | 408.90 |
| 2024-06-25 | 408.90 |
| 2024-06-24 | 388.70 |
| 2024-06-21 | 445.25 |
| 2024-06-20 | 445.25 |
| 2024-06-19 | 416.97 |
| 2024-06-18 | 416.97 |
| 2024-06-17 | 429.09 |
| 2024-06-14 | 429.09 |
| 2024-06-13 | 429.09 |
| 2024-06-12 | 429.09 |
| 2024-06-11 | 425.23 |
| 2024-06-07 | 425.23 |
| 2024-06-06 | 425.23 |
| 2024-06-05 | 421.37 |
| 2024-06-04 | 421.37 |
| 2024-06-03 | 448.40 |
| 2024-05-31 | 444.54 |
| 2024-05-30 | 436.81 |
| 2024-05-29 | 444.54 |
| 2024-05-28 | 448.40 |
| 2024-05-27 | 448.40 |
| 2024-05-24 | 448.40 |
| 2024-05-23 | 456.12 |
| 2024-05-22 | 456.12 |
| 2024-05-21 | 452.26 |
| 2024-05-20 | 448.40 |
| 2024-05-17 | 448.40 |
| 2024-05-16 | 448.40 |
| 2024-05-14 | 440.68 |
| 2024-05-13 | 448.40 |
| 2024-05-10 | 429.09 |
| 2024-05-09 | 429.09 |
| 2024-05-08 | 429.09 |
| 2024-05-07 | 429.09 |
| 2024-05-06 | 429.09 |
| 2024-05-03 | 429.09 |
| 2024-05-02 | 429.09 |
| 2024-04-30 | 459.99 |
| 2024-04-29 | 459.99 |
| 2024-04-26 | 402.06 |
| 2024-04-25 | 367.30 |
| 2024-04-24 | 367.30 |
| 2024-04-23 | 359.58 |
| 2024-04-22 | 359.58 |
| 2024-04-19 | 363.44 |
| 2024-04-18 | 363.44 |
| 2024-04-17 | 363.44 |
| 2024-04-16 | 363.44 |
| 2024-04-15 | 371.16 |
| 2024-04-12 | 367.30 |
| 2024-04-11 | 367.30 |
| 2024-04-10 | 382.75 |
| 2024-04-09 | 382.75 |
| 2024-04-08 | 390.47 |
| 2024-04-05 | 398.19 |
| 2024-04-03 | 398.19 |
| 2024-04-02 | 405.92 |
| 2024-03-28 | 409.78 |
| 2024-03-27 | 479.30 |
| 2024-03-26 | 436.81 |
| 2024-03-25 | 440.68 |
| 2024-03-22 | 440.68 |
| 2024-03-21 | 440.68 |
| 2024-03-20 | 440.68 |
| 2024-03-19 | 440.68 |
| 2024-03-18 | 440.68 |
| 2024-03-15 | 463.85 |
| 2024-03-14 | 463.85 |
| 2024-03-13 | 463.85 |
| 2024-03-12 | 463.85 |
| 2024-03-11 | 463.85 |
| 2024-03-08 | 463.85 |
| 2024-03-07 | 463.85 |
| 2024-03-06 | 463.85 |
| 2024-03-05 | 440.68 |
| 2024-03-04 | 440.68 |
| 2024-03-01 | 440.68 |
| 2024-02-29 | 440.68 |
| 2024-02-28 | 440.68 |
| 2024-02-27 | 448.40 |
| 2024-02-26 | 440.68 |
| 2024-02-23 | 440.68 |
| 2024-02-22 | 440.68 |
| 2024-02-21 | 440.68 |
| 2024-02-20 | 421.37 |
| 2024-02-19 | 421.37 |
| 2024-02-16 | 421.37 |
| 2024-02-15 | 413.64 |
| 2024-02-14 | 421.37 |
| 2024-02-09 | 417.50 |
| 2024-02-08 | 417.50 |
| 2024-02-07 | 417.50 |
| 2024-02-06 | 417.50 |
| 2024-02-05 | 417.50 |
| 2024-02-02 | 417.50 |
| 2024-02-01 | 436.81 |
| 2024-01-31 | 436.81 |
| 2024-01-30 | 436.81 |
| 2024-01-29 | 402.06 |
| 2024-01-26 | 371.16 |
| 2024-01-25 | 386.61 |
| 2024-01-24 | 351.85 |
| 2024-01-23 | 347.99 |
| 2024-01-22 | 347.99 |
| 2024-01-19 | 363.44 |
| 2024-01-18 | 363.44 |
| 2024-01-17 | 363.44 |
| 2024-01-16 | 363.44 |
| 2024-01-15 | 363.44 |
| 2024-01-12 | 363.44 |
| 2024-01-11 | 371.16 |
| 2024-01-10 | 375.02 |
| 2024-01-09 | 371.16 |
| 2024-01-08 | 371.16 |
| 2024-01-05 | 371.16 |
| 2024-01-04 | 371.16 |
| 2024-01-03 | 375.02 |
| 2024-01-02 | 378.88 |
| 2023-12-29 | 386.61 |
| 2023-12-28 | 378.88 |
| 2023-12-27 | 382.75 |
| 2023-12-22 | 382.75 |
| 2023-12-21 | 382.75 |
| 2023-12-20 | 382.75 |
| 2023-12-19 | 382.75 |
| 2023-12-18 | 398.19 |
| 2023-12-15 | 359.58 |
| 2023-12-14 | 359.58 |
| 2023-12-13 | 355.71 |
| 2023-12-12 | 375.02 |
| 2023-12-11 | 375.02 |
| 2023-12-08 | 386.61 |
| 2023-12-07 | 386.61 |
| 2023-12-06 | 425.23 |
| 2023-12-05 | 425.23 |
| 2023-12-04 | 425.23 |
| 2023-12-01 | 425.23 |
| 2023-11-30 | 425.23 |
| 2023-11-29 | 425.23 |
| 2023-11-28 | 425.23 |
| 2023-11-27 | 409.78 |
| 2023-11-24 | 409.78 |
| 2023-11-23 | 405.92 |
| 2023-11-22 | 402.06 |
| 2023-11-21 | 398.19 |
| 2023-11-20 | 398.19 |
| 2023-11-17 | 398.19 |
| 2023-11-16 | 398.19 |
| 2023-11-15 | 398.19 |
| 2023-11-14 | 398.19 |
| 2023-11-13 | 440.68 |
| 2023-11-10 | 417.50 |
| 2023-11-09 | 413.64 |
| 2023-11-08 | 421.37 |
| 2023-11-07 | 421.37 |
| 2023-11-06 | 421.37 |
| 2023-11-03 | 413.64 |
| 2023-11-02 | 425.23 |
| 2023-11-01 | 425.23 |
| 2023-10-31 | 425.23 |
| 2023-10-30 | 425.23 |
| 2023-10-27 | 425.23 |
| 2023-10-26 | 425.23 |
| 2023-10-25 | 425.23 |
| 2023-10-24 | 425.23 |
| 2023-10-20 | 425.23 |
| 2023-10-19 | 432.95 |
| 2023-10-18 | 432.95 |
| 2023-10-17 | 432.95 |
| 2023-10-16 | 432.95 |
| 2023-10-13 | 436.81 |
| 2023-10-12 | 436.81 |
| 2023-10-11 | 440.68 |
| 2023-10-10 | 440.68 |
| 2023-10-09 | 456.12 |
| 2023-10-06 | 456.12 |
| 2023-10-05 | 456.12 |
| 2023-10-04 | 459.99 |
| 2023-10-03 | 490.88 |
| 2023-09-29 | 490.88 |
| 2023-09-28 | 456.12 |
| 2023-09-27 | 459.99 |
| 2023-09-26 | 459.99 |
| 2023-09-25 | 479.30 |
| 2023-09-22 | 487.02 |
| 2023-09-21 | 487.02 |
| 2023-09-20 | 490.88 |
| 2023-09-19 | 498.61 |
| 2023-09-18 | 498.61 |
| 2023-09-15 | 498.61 |
| 2023-09-14 | 498.61 |
| 2023-09-13 | 525.64 |
| 2023-09-12 | 525.64 |
| 2023-09-11 | 525.64 |
| 2023-09-07 | 564.26 |
| 2023-09-06 | 529.50 |
| 2023-09-05 | 521.78 |
| 2023-09-04 | 537.23 |
| 2023-08-31 | 533.36 |
| 2023-08-30 | 541.09 |
| 2023-08-29 | 544.95 |
| 2023-08-28 | 544.95 |
| 2023-08-25 | 544.95 |
| 2023-08-24 | 544.95 |
| 2023-08-23 | 544.95 |
| 2023-08-22 | 544.95 |
| 2023-08-21 | 552.67 |
| 2023-08-18 | 556.54 |
| 2023-08-17 | 560.40 |
| 2023-08-16 | 560.40 |
| 2023-08-15 | 575.85 |
| 2023-08-14 | 575.85 |
| 2023-08-11 | 587.43 |
| 2023-08-10 | 606.74 |
| 2023-08-09 | 606.74 |
| 2023-08-08 | 606.74 |
| 2023-08-07 | 606.74 |
| 2023-08-04 | 606.74 |
| 2023-08-03 | 629.91 |
| 2023-08-02 | 629.91 |
| 2023-08-01 | 637.64 |
| 2023-07-31 | 637.64 |
| 2023-07-28 | 637.64 |
| 2023-07-27 | 637.64 |
| 2023-07-26 | 641.50 |
| 2023-07-25 | 560.40 |
| 2023-07-24 | 556.54 |
| 2023-07-21 | 556.54 |
| 2023-07-20 | 556.54 |
| 2023-07-19 | 556.54 |
| 2023-07-18 | 556.54 |
| 2023-07-14 | 556.54 |
| 2023-07-13 | 560.40 |
| 2023-07-12 | 556.54 |
| 2023-07-11 | 568.12 |
| 2023-07-10 | 568.12 |
| 2023-07-07 | 568.12 |
| 2023-07-06 | 568.12 |
| 2023-07-05 | 564.26 |
| 2023-07-04 | 564.26 |
| 2023-07-03 | 564.26 |
| 2023-06-30 | 556.54 |
| 2023-06-29 | 548.81 |
| 2023-06-28 | 548.81 |
| 2023-06-27 | 548.81 |
| 2023-06-26 | 548.81 |
| 2023-06-23 | 548.81 |
| 2023-06-21 | 548.81 |
| 2023-06-20 | 544.95 |
| 2023-06-19 | 544.95 |
| 2023-06-16 | 541.29 |
| 2023-06-15 | 585.26 |
| 2023-06-14 | 592.59 |
| 2023-06-13 | 592.59 |
| 2023-06-12 | 577.93 |
| 2023-06-09 | 577.93 |
| 2023-06-08 | 577.93 |
| 2023-06-07 | 577.93 |
| 2023-06-06 | 574.27 |
| 2023-06-05 | 566.94 |
| 2023-06-02 | 566.94 |
| 2023-06-01 | 566.94 |
| 2023-05-31 | 563.27 |
| 2023-05-30 | 566.94 |
| 2023-05-29 | 566.94 |
| 2023-05-25 | 566.94 |
| 2023-05-24 | 559.61 |
| 2023-05-23 | 559.61 |
| 2023-05-22 | 577.93 |
| 2023-05-19 | 577.93 |
| 2023-05-18 | 577.93 |
| 2023-05-17 | 588.92 |
| 2023-05-16 | 588.92 |
| 2023-05-15 | 588.92 |
| 2023-05-12 | 618.24 |
| 2023-05-11 | 618.24 |
| 2023-05-10 | 618.24 |
| 2023-05-09 | 618.24 |
| 2023-05-08 | 618.24 |
| 2023-05-05 | 625.57 |
| 2023-05-04 | 599.92 |
| 2023-05-03 | 599.92 |
| 2023-05-02 | 599.92 |
| 2023-04-28 | 599.92 |
| 2023-04-27 | 599.92 |
| 2023-04-26 | 599.92 |
| 2023-04-25 | 599.92 |
| 2023-04-24 | 599.92 |
| 2023-04-21 | 632.90 |
| 2023-04-20 | 632.90 |
| 2023-04-19 | 632.90 |
| 2023-04-18 | 632.90 |
| 2023-04-17 | 632.90 |
| 2023-04-14 | 632.90 |
| 2023-04-13 | 607.25 |
| 2023-04-12 | 607.25 |
| 2023-04-11 | 614.58 |
| 2023-04-06 | 610.91 |
| 2023-04-04 | 658.55 |
| 2023-04-03 | 662.21 |
| 2023-03-31 | 662.21 |
| 2023-03-30 | 662.21 |
| 2023-03-29 | 632.90 |
| 2023-03-28 | 632.90 |
| 2023-03-27 | 632.90 |
| 2023-03-24 | 632.90 |
| 2023-03-23 | 629.23 |
| 2023-03-22 | 625.57 |
| 2023-03-21 | 625.57 |
| 2023-03-20 | 625.57 |
| 2023-03-17 | 625.57 |
| 2023-03-16 | 625.57 |
| 2023-03-15 | 625.57 |
| 2023-03-14 | 625.57 |
| 2023-03-13 | 625.57 |
| 2023-03-10 | 640.23 |
| 2023-03-09 | 658.55 |
| 2023-03-08 | 658.55 |
| 2023-03-07 | 658.55 |
| 2023-03-06 | 658.55 |
| 2023-03-03 | 687.87 |
| 2023-03-02 | 687.87 |
| 2023-03-01 | 687.87 |
| 2023-02-28 | 691.53 |
| 2023-02-27 | 691.53 |
| 2023-02-24 | 691.53 |
| 2023-02-23 | 691.53 |
| 2023-02-22 | 691.53 |
| 2023-02-21 | 698.86 |
| 2023-02-20 | 669.54 |
| 2023-02-17 | 669.54 |
| 2023-02-16 | 651.22 |
| 2023-02-15 | 651.22 |
| 2023-02-14 | 680.54 |
| 2023-02-13 | 680.54 |
| 2023-02-10 | 687.87 |
| 2023-02-09 | 687.87 |
| 2023-02-08 | 687.87 |
| 2023-02-07 | 687.87 |
| 2023-02-06 | 687.87 |
| 2023-02-03 | 687.87 |
| 2023-02-02 | 687.87 |
| 2023-02-01 | 662.21 |
| 2023-01-31 | 662.21 |
| 2023-01-30 | 640.23 |
| 2023-01-27 | 680.54 |
| 2023-01-26 | 680.54 |
| 2023-01-20 | 691.53 |
| 2023-01-19 | 643.89 |
| 2023-01-18 | 643.89 |
| 2023-01-17 | 632.90 |
| 2023-01-16 | 654.88 |
| 2023-01-13 | 654.88 |
| 2023-01-12 | 651.22 |
| 2023-01-11 | 651.22 |
| 2023-01-10 | 651.22 |
| 2023-01-09 | 651.22 |
| 2023-01-06 | 651.22 |
| 2023-01-05 | 669.54 |
| 2023-01-04 | 691.53 |
| 2023-01-03 | 636.56 |
| 2022-12-30 | 640.23 |
| 2022-12-29 | 640.23 |
| 2022-12-28 | 713.52 |
| 2022-12-23 | 669.54 |
| 2022-12-22 | 669.54 |
| 2022-12-21 | 654.88 |
| 2022-12-20 | 607.25 |
| 2022-12-19 | 632.90 |
| 2022-12-16 | 592.59 |
| 2022-12-15 | 588.92 |
| 2022-12-14 | 614.58 |
| 2022-12-13 | 614.58 |
| 2022-12-12 | 614.58 |
| 2022-12-09 | 614.58 |
| 2022-12-08 | 607.25 |
| 2022-12-07 | 629.23 |
| 2022-12-06 | 629.23 |
| 2022-12-05 | 629.23 |
| 2022-12-02 | 596.25 |
| 2022-12-01 | 596.25 |
| 2022-11-30 | 618.24 |
| 2022-11-29 | 632.90 |
| 2022-11-28 | 607.25 |
| 2022-11-25 | 621.90 |
| 2022-11-24 | 596.25 |
| 2022-11-23 | 596.25 |
| 2022-11-22 | 596.25 |
| 2022-11-21 | 596.25 |
| 2022-11-18 | 596.25 |
| 2022-11-17 | 596.25 |
| 2022-11-16 | 596.25 |
| 2022-11-15 | 596.25 |
| 2022-11-14 | 581.59 |
| 2022-11-11 | 581.59 |
| 2022-11-10 | 577.93 |
| 2022-11-09 | 581.59 |
| 2022-11-08 | 581.59 |
| 2022-11-07 | 585.26 |
| 2022-11-04 | 585.26 |
| 2022-11-03 | 585.26 |
| 2022-11-02 | 585.26 |
| 2022-11-01 | 585.26 |
| 2022-10-31 | 585.26 |
| 2022-10-28 | 559.61 |
| 2022-10-27 | 511.97 |
| 2022-10-26 | 614.58 |
| 2022-10-25 | 614.58 |
| 2022-10-24 | 614.58 |
| 2022-10-21 | 614.58 |
| 2022-10-20 | 614.58 |
| 2022-10-19 | 640.23 |
| 2022-10-18 | 640.23 |
| 2022-10-17 | 640.23 |
| 2022-10-14 | 640.23 |
| 2022-10-13 | 632.90 |
| 2022-10-12 | 632.90 |
| 2022-10-11 | 632.90 |
| 2022-10-10 | 632.90 |
| 2022-10-07 | 632.90 |
| 2022-10-06 | 632.90 |
| 2022-10-05 | 632.90 |
| 2022-10-03 | 632.90 |
| 2022-09-30 | 632.90 |
| 2022-09-29 | 632.90 |
| 2022-09-28 | 632.90 |
| 2022-09-27 | 651.22 |
| 2022-09-26 | 654.88 |
| 2022-09-23 | 654.88 |
| 2022-09-22 | 651.22 |
| 2022-09-21 | 651.22 |
| 2022-09-20 | 658.55 |
| 2022-09-19 | 658.55 |
| 2022-09-16 | 658.55 |
| 2022-09-15 | 684.20 |
| 2022-09-14 | 684.20 |
| 2022-09-13 | 684.20 |
| 2022-09-09 | 684.20 |
| 2022-09-08 | 684.20 |
| 2022-09-07 | 687.87 |
| 2022-09-06 | 687.87 |
| 2022-09-05 | 687.87 |
| 2022-09-02 | 684.20 |
| 2022-09-01 | 684.20 |
| 2022-08-31 | 691.53 |
| 2022-08-30 | 713.52 |
| 2022-08-29 | 724.51 |
| 2022-08-26 | 724.51 |
| 2022-08-25 | 724.51 |
| 2022-08-24 | 724.51 |
| 2022-08-23 | 724.51 |
| 2022-08-22 | 724.51 |
| 2022-08-19 | 724.51 |
| 2022-08-18 | 706.19 |
| 2022-08-17 | 724.51 |
| 2022-08-16 | 724.51 |
| 2022-08-15 | 724.51 |
| 2022-08-12 | 742.83 |
| 2022-08-11 | 742.83 |
| 2022-08-10 | 724.51 |
| 2022-08-09 | 706.19 |
| 2022-08-08 | 742.83 |
| 2022-08-05 | 742.83 |
| 2022-08-04 | 728.17 |
| 2022-08-03 | 728.17 |
| 2022-08-02 | 728.17 |
| 2022-08-01 | 728.17 |
| 2022-07-29 | 728.17 |
| 2022-07-28 | 728.17 |
| 2022-07-27 | 728.17 |
| 2022-07-26 | 728.17 |
| 2022-07-25 | 728.17 |
| 2022-07-22 | 775.81 |
| 2022-07-21 | 775.81 |
| 2022-07-20 | 775.81 |
| 2022-07-19 | 775.81 |
| 2022-07-18 | 775.81 |
| 2022-07-15 | 775.81 |
| 2022-07-14 | 775.81 |
| 2022-07-13 | 775.81 |
| 2022-07-12 | 775.81 |
| 2022-07-11 | 775.81 |
| 2022-07-08 | 775.81 |
| 2022-07-07 | 775.81 |
| 2022-07-06 | 775.81 |
| 2022-07-05 | 742.83 |
| 2022-07-04 | 742.83 |
| 2022-06-30 | 764.82 |
| 2022-06-29 | 764.82 |
| 2022-06-28 | 764.82 |
| 2022-06-27 | 697.75 |
| 2022-06-24 | 697.75 |
| 2022-06-23 | 697.75 |
| 2022-06-22 | 697.75 |
| 2022-06-21 | 694.22 |
| 2022-06-20 | 701.28 |
| 2022-06-17 | 701.28 |
| 2022-06-16 | 701.28 |
| 2022-06-15 | 701.28 |
| 2022-06-14 | 701.28 |
| 2022-06-13 | 722.46 |
| 2022-06-10 | 729.52 |
| 2022-06-09 | 722.46 |
| 2022-06-08 | 697.75 |
| 2022-06-07 | 704.81 |
| 2022-06-06 | 711.87 |
| 2022-06-02 | 711.87 |
| 2022-06-01 | 711.87 |
| 2022-05-31 | 694.22 |
| 2022-05-30 | 694.22 |
| 2022-05-27 | 697.75 |
| 2022-05-26 | 687.16 |
| 2022-05-25 | 697.75 |
| 2022-05-24 | 687.16 |
| 2022-05-23 | 715.40 |
| 2022-05-20 | 715.40 |
| 2022-05-19 | 733.05 |
| 2022-05-18 | 736.58 |
| 2022-05-17 | 736.58 |
| 2022-05-16 | 687.16 |
| 2022-05-13 | 687.16 |
| 2022-05-12 | 687.16 |
| 2022-05-11 | 687.16 |
| 2022-05-10 | 687.16 |
| 2022-05-06 | 687.16 |
| 2022-05-05 | 725.99 |
| 2022-05-04 | 725.99 |
| 2022-05-03 | 718.93 |
| 2022-04-29 | 736.58 |
| 2022-04-28 | 743.64 |
| 2022-04-27 | 750.70 |
| 2022-04-26 | 754.23 |
| 2022-04-25 | 754.23 |
| 2022-04-22 | 757.76 |
| 2022-04-21 | 676.57 |
| 2022-04-20 | 715.40 |
| 2022-04-19 | 715.40 |
| 2022-04-14 | 768.35 |
| 2022-04-13 | 775.41 |
| 2022-04-12 | 782.47 |
| 2022-04-11 | 782.47 |
| 2022-04-08 | 782.47 |
| 2022-04-07 | 782.47 |
| 2022-04-06 | 782.47 |
| 2022-04-04 | 782.47 |
| 2022-04-01 | 750.70 |
| 2022-03-31 | 740.11 |
| 2022-03-30 | 729.52 |
| 2022-03-29 | 736.58 |
| 2022-03-28 | 747.17 |
| 2022-03-25 | 747.17 |
| 2022-03-24 | 778.94 |
| 2022-03-23 | 782.47 |
| 2022-03-22 | 757.76 |
| 2022-03-21 | 757.76 |
| 2022-03-18 | 768.35 |
| 2022-03-17 | 697.75 |
| 2022-03-16 | 669.51 |
| 2022-03-15 | 637.74 |
| 2022-03-14 | 704.81 |
| 2022-03-11 | 697.75 |
| 2022-03-10 | 740.11 |
| 2022-03-09 | 701.28 |
| 2022-03-08 | 701.28 |
| 2022-03-07 | 711.87 |
| 2022-03-04 | 757.76 |
| 2022-03-03 | 782.47 |
| 2022-03-02 | 768.35 |
| 2022-03-01 | 824.83 |
| 2022-02-28 | 793.06 |
| 2022-02-25 | 793.06 |
| 2022-02-24 | 796.59 |
| 2022-02-23 | 800.12 |
| 2022-02-22 | 800.12 |
| 2022-02-21 | 817.77 |
| 2022-02-18 | 817.77 |
| 2022-02-17 | 796.59 |
| 2022-02-16 | 796.59 |
| 2022-02-15 | 747.17 |
| 2022-02-14 | 768.35 |
| 2022-02-11 | 789.53 |
| 2022-02-10 | 793.06 |
| 2022-02-09 | 793.06 |
| 2022-02-08 | 793.06 |
| 2022-02-07 | 747.17 |
| 2022-02-04 | 764.82 |
| 2022-01-31 | 775.41 |
| 2022-01-28 | 775.41 |
| 2022-01-27 | 775.41 |
| 2022-01-26 | 775.41 |
| 2022-01-25 | 789.53 |
| 2022-01-24 | 803.65 |
| 2022-01-21 | 733.05 |
| 2022-01-20 | 733.05 |
| 2022-01-19 | 715.40 |
| 2022-01-18 | 747.17 |
| 2022-01-17 | 747.17 |
| 2022-01-14 | 747.17 |
| 2022-01-13 | 747.17 |
| 2022-01-12 | 747.17 |
| 2022-01-11 | 747.17 |
| 2022-01-10 | 722.46 |
| 2022-01-07 | 722.46 |
| 2022-01-06 | 725.99 |
| 2022-01-05 | 722.46 |
| 2022-01-04 | 722.46 |
| 2022-01-03 | 722.46 |
| 2021-12-31 | 722.46 |
| 2021-12-30 | 729.52 |
| 2021-12-29 | 729.52 |
| 2021-12-28 | 729.52 |
| 2021-12-24 | 729.52 |
| 2021-12-23 | 729.52 |
| 2021-12-22 | 729.52 |
| 2021-12-21 | 729.52 |
| 2021-12-20 | 704.81 |
| 2021-12-17 | 725.99 |
| 2021-12-16 | 711.87 |
| 2021-12-15 | 711.87 |
| 2021-12-14 | 711.87 |
| 2021-12-13 | 711.87 |
| 2021-12-10 | 697.75 |
| 2021-12-09 | 687.16 |
| 2021-12-08 | 687.16 |
| 2021-12-07 | 683.63 |
| 2021-12-06 | 680.10 |
| 2021-12-03 | 722.46 |
| 2021-12-02 | 743.64 |
| 2021-12-01 | 711.87 |
| 2021-11-30 | 722.46 |
| 2021-11-29 | 736.58 |
| 2021-11-26 | 736.58 |
| 2021-11-25 | 736.58 |
| 2021-11-24 | 722.46 |
| 2021-11-23 | 736.58 |
| 2021-11-22 | 775.41 |
| 2021-11-19 | 775.41 |
| 2021-11-18 | 782.47 |
| 2021-11-17 | 775.41 |
| 2021-11-16 | 743.64 |
| 2021-11-15 | 750.70 |
| 2021-11-12 | 747.17 |
| 2021-11-11 | 747.17 |
| 2021-11-10 | 747.17 |
| 2021-11-09 | 750.70 |
| 2021-11-08 | 768.35 |
| 2021-11-05 | 775.41 |
| 2021-11-04 | 747.17 |
| 2021-11-03 | 761.29 |
| 2021-11-02 | 761.29 |
| 2021-11-01 | 750.70 |
| 2021-10-29 | 750.70 |
| 2021-10-28 | 740.11 |
| 2021-10-27 | 743.64 |
| 2021-10-26 | 740.11 |
| 2021-10-25 | 743.64 |
| 2021-10-22 | 740.11 |
| 2021-10-21 | 771.88 |
| 2021-10-20 | 736.58 |
| 2021-10-19 | 768.35 |
| 2021-10-18 | 764.82 |
| 2021-10-15 | 789.53 |
| 2021-10-12 | 789.53 |
| 2021-10-11 | 768.35 |
| 2021-10-08 | 800.12 |
| 2021-10-07 | 800.12 |
| 2021-10-06 | 782.47 |
| 2021-10-05 | 750.70 |
| 2021-10-04 | 764.82 |
| 2021-09-30 | 764.82 |
| 2021-09-29 | 764.82 |
| 2021-09-28 | 764.82 |
| 2021-09-27 | 786.00 |
| 2021-09-24 | 786.00 |
| 2021-09-23 | 789.53 |
| 2021-09-21 | 768.35 |
| 2021-09-20 | 764.82 |
| 2021-09-17 | 817.77 |
| 2021-09-16 | 817.77 |
| 2021-09-15 | 853.07 |
| 2021-09-14 | 870.72 |
| 2021-09-13 | 874.25 |
| 2021-09-10 | 888.36 |
| 2021-09-09 | 888.36 |
| 2021-09-08 | 906.01 |
| 2021-09-07 | 909.54 |
| 2021-09-06 | 884.83 |
| 2021-09-03 | 923.66 |
| 2021-09-02 | 888.36 |
| 2021-09-01 | 902.48 |
| 2021-08-31 | 906.01 |
| 2021-08-30 | 958.96 |
| 2021-08-27 | 958.96 |
| 2021-08-26 | 923.66 |
| 2021-08-25 | 920.13 |
| 2021-08-24 | 923.66 |
| 2021-08-23 | 920.13 |
| 2021-08-20 | 923.66 |
| 2021-08-19 | 891.89 |
| 2021-08-18 | 870.72 |
| 2021-08-17 | 955.43 |
| 2021-08-16 | 987.20 |
| 2021-08-13 | 796.59 |
| 2021-08-12 | 761.29 |
| 2021-08-11 | 747.17 |
| 2021-08-10 | 715.40 |
| 2021-08-09 | 715.40 |
| 2021-08-06 | 736.58 |
| 2021-08-05 | 736.58 |
| 2021-08-04 | 736.58 |
| 2021-08-03 | 725.99 |
| 2021-08-02 | 740.11 |
| 2021-07-30 | 740.11 |
| 2021-07-29 | 740.11 |
| 2021-07-28 | 740.11 |
| 2021-07-27 | 740.11 |
| 2021-07-26 | 754.23 |
| 2021-07-23 | 782.47 |
| 2021-07-22 | 782.47 |
| 2021-07-21 | 782.47 |
| 2021-07-20 | 782.47 |
| 2021-07-19 | 782.47 |
| 2021-07-16 | 782.47 |
| 2021-07-15 | 761.29 |
| 2021-07-14 | 782.47 |
| 2021-07-13 | 782.47 |
| 2021-07-12 | 782.47 |
| 2021-07-09 | 743.64 |
| 2021-07-08 | 807.18 |
| 2021-07-07 | 800.12 |
| 2021-07-06 | 807.18 |
| 2021-07-05 | 775.41 |
| 2021-07-02 | 775.41 |
| 2021-06-30 | 775.41 |
| 2021-06-29 | 778.94 |
| 2021-06-28 | 778.94 |
| 2021-06-25 | 778.94 |
| 2021-06-24 | 768.72 |
| 2021-06-23 | 724.43 |
| 2021-06-22 | 734.65 |
| 2021-06-21 | 738.06 |
| 2021-06-18 | 734.65 |
| 2021-06-17 | 768.72 |
| 2021-06-16 | 768.72 |
| 2021-06-15 | 751.68 |
| 2021-06-11 | 772.13 |
| 2021-06-10 | 765.31 |
| 2021-06-09 | 765.31 |
| 2021-06-08 | 772.13 |
| 2021-06-07 | 772.13 |
| 2021-06-04 | 772.13 |
| 2021-06-03 | 778.94 |
| 2021-06-02 | 761.91 |
| 2021-06-01 | 785.75 |
| 2021-05-31 | 785.75 |
| 2021-05-28 | 785.75 |
| 2021-05-27 | 775.53 |
| 2021-05-26 | 789.16 |
| 2021-05-25 | 782.35 |
| 2021-05-24 | 785.75 |
| 2021-05-21 | 785.75 |
| 2021-05-20 | 768.72 |
| 2021-05-18 | 768.72 |
| 2021-05-17 | 772.13 |
| 2021-05-14 | 772.13 |
| 2021-05-13 | 772.13 |
| 2021-05-12 | 813.01 |
| 2021-05-11 | 813.01 |
| 2021-05-10 | 813.01 |
| 2021-05-07 | 813.01 |
| 2021-05-06 | 813.01 |
| 2021-05-05 | 813.01 |
| 2021-05-04 | 768.72 |
| 2021-05-03 | 768.72 |
| 2021-04-30 | 782.35 |
| 2021-04-29 | 782.35 |
| 2021-04-28 | 782.35 |
| 2021-04-27 | 782.35 |
| 2021-04-26 | 782.35 |
| 2021-04-23 | 792.57 |
| 2021-04-22 | 792.57 |
| 2021-04-21 | 789.16 |
| 2021-04-20 | 785.75 |
| 2021-04-19 | 785.75 |
| 2021-04-16 | 785.75 |
| 2021-04-15 | 758.50 |
| 2021-04-14 | 775.53 |
| 2021-04-13 | 809.60 |
| 2021-04-12 | 816.41 |
| 2021-04-09 | 847.07 |
| 2021-04-08 | 847.07 |
| 2021-04-07 | 847.07 |
| 2021-04-01 | 847.07 |
| 2021-03-31 | 850.48 |
| 2021-03-30 | 853.89 |
| 2021-03-29 | 809.60 |
| 2021-03-26 | 809.60 |
| 2021-03-25 | 778.94 |
| 2021-03-24 | 778.94 |
| 2021-03-23 | 813.01 |
| 2021-03-22 | 761.91 |
| 2021-03-19 | 802.79 |
| 2021-03-18 | 765.31 |
| 2021-03-17 | 775.53 |
| 2021-03-16 | 775.53 |
| 2021-03-15 | 775.53 |
| 2021-03-12 | 775.53 |
| 2021-03-11 | 748.28 |
| 2021-03-10 | 748.28 |
| 2021-03-09 | 782.35 |
| 2021-03-08 | 768.72 |
| 2021-03-05 | 792.57 |
| 2021-03-04 | 792.57 |
| 2021-03-03 | 792.57 |
| 2021-03-02 | 789.16 |
| 2021-03-01 | 768.72 |
| 2021-02-26 | 799.38 |
| 2021-02-25 | 813.01 |
| 2021-02-24 | 734.65 |
| 2021-02-23 | 768.72 |
| 2021-02-22 | 772.13 |
| 2021-02-19 | 778.94 |
| 2021-02-18 | 717.62 |
| 2021-02-17 | 717.62 |
| 2021-02-16 | 717.62 |
| 2021-02-11 | 717.62 |
| 2021-02-10 | 724.43 |
| 2021-02-09 | 703.99 |
| 2021-02-08 | 700.58 |
| 2021-02-05 | 714.21 |
| 2021-02-04 | 697.18 |
| 2021-02-03 | 710.80 |
| 2021-02-02 | 721.02 |
| 2021-02-01 | 724.43 |
| 2021-01-29 | 717.62 |
| 2021-01-28 | 710.80 |
| 2021-01-27 | 703.99 |
| 2021-01-26 | 734.65 |
| 2021-01-25 | 727.84 |
| 2021-01-22 | 727.84 |
| 2021-01-21 | 758.50 |
| 2021-01-20 | 724.43 |
| 2021-01-19 | 731.24 |
| 2021-01-18 | 693.77 |
| 2021-01-15 | 707.40 |
| 2021-01-14 | 700.58 |
| 2021-01-13 | 707.40 |
| 2021-01-12 | 744.87 |
| 2021-01-11 | 744.87 |
| 2021-01-08 | 751.68 |
| 2021-01-07 | 751.68 |
| 2021-01-06 | 703.99 |
| 2021-01-05 | 717.62 |
| 2021-01-04 | 724.43 |
| 2020-12-31 | 724.43 |
| 2020-12-30 | 724.43 |
| 2020-12-29 | 734.65 |
| 2020-12-28 | 734.65 |
| 2020-12-24 | 734.65 |
| 2020-12-23 | 755.09 |
| 2020-12-22 | 813.01 |
| 2020-12-21 | 823.23 |
| 2020-12-18 | 826.63 |
| 2020-12-17 | 734.65 |
| 2020-12-16 | 734.65 |
| 2020-12-15 | 734.65 |
| 2020-12-14 | 727.84 |
| 2020-12-11 | 738.06 |
| 2020-12-10 | 744.87 |
| 2020-12-09 | 748.28 |
| 2020-12-08 | 744.87 |
| 2020-12-07 | 755.09 |
| 2020-12-04 | 755.09 |
| 2020-12-03 | 755.09 |
| 2020-12-02 | 761.91 |
| 2020-12-01 | 761.91 |
| 2020-11-30 | 741.46 |
| 2020-11-27 | 785.75 |
| 2020-11-26 | 772.13 |
| 2020-11-25 | 751.68 |
| 2020-11-24 | 744.87 |
| 2020-11-23 | 768.72 |
| 2020-11-20 | 741.46 |
| 2020-11-19 | 741.46 |
| 2020-11-18 | 758.50 |
| 2020-11-17 | 751.68 |
| 2020-11-16 | 751.68 |
| 2020-11-13 | 761.91 |
| 2020-11-12 | 761.91 |
| 2020-11-11 | 761.91 |
| 2020-11-10 | 761.91 |
| 2020-11-09 | 761.91 |
| 2020-11-06 | 792.57 |
| 2020-11-05 | 792.57 |
| 2020-11-04 | 792.57 |
| 2020-11-03 | 792.57 |
| 2020-11-02 | 748.28 |
| 2020-10-30 | 755.09 |
| 2020-10-29 | 768.72 |
| 2020-10-28 | 816.41 |
| 2020-10-27 | 823.23 |
| 2020-10-23 | 758.50 |
| 2020-10-22 | 755.09 |
| 2020-10-21 | 772.13 |
| 2020-10-20 | 772.13 |
| 2020-10-19 | 772.13 |
| 2020-10-16 | 768.72 |
| 2020-10-15 | 816.41 |
| 2020-10-14 | 792.57 |
| 2020-10-12 | 792.57 |
| 2020-10-09 | 792.57 |
| 2020-10-08 | 761.91 |
| 2020-10-07 | 761.91 |
| 2020-10-06 | 765.31 |
| 2020-10-05 | 768.72 |
| 2020-09-30 | 816.41 |
| 2020-09-29 | 775.53 |
| 2020-09-28 | 813.01 |
| 2020-09-25 | 748.28 |
| 2020-09-24 | 881.14 |
| 2020-09-23 | 884.55 |
| 2020-09-22 | 884.55 |
| 2020-09-21 | 898.17 |
| 2020-09-18 | 843.67 |
| 2020-09-17 | 802.79 |
| 2020-09-16 | 768.72 |
| 2020-09-15 | 775.53 |
| 2020-09-14 | 775.53 |
| 2020-09-11 | 802.79 |
| 2020-09-10 | 768.72 |
| 2020-09-09 | 772.13 |
| 2020-09-08 | 785.75 |
| 2020-09-07 | 772.13 |
| 2020-09-04 | 823.23 |
| 2020-09-03 | 761.91 |
| 2020-09-02 | 758.50 |
| 2020-09-01 | 772.13 |
| 2020-08-31 | 775.53 |
| 2020-08-28 | 799.38 |
| 2020-08-27 | 799.38 |
| 2020-08-26 | 799.38 |
| 2020-08-25 | 809.60 |
| 2020-08-24 | 806.19 |
| 2020-08-21 | 806.19 |
| 2020-08-20 | 806.19 |
| 2020-08-19 | 795.97 |
| 2020-08-18 | 806.19 |
| 2020-08-17 | 806.19 |
| 2020-08-14 | 806.19 |
| 2020-08-13 | 806.19 |
| 2020-08-12 | 785.75 |
| 2020-08-11 | 772.13 |
| 2020-08-10 | 813.01 |
| 2020-08-07 | 813.01 |
| 2020-08-06 | 857.29 |
| 2020-08-05 | 864.11 |
| 2020-08-04 | 802.79 |
| 2020-08-03 | 775.53 |
| 2020-07-31 | 782.35 |
| 2020-07-30 | 806.19 |
| 2020-07-29 | 806.19 |
| 2020-07-28 | 809.60 |
| 2020-07-27 | 802.79 |
| 2020-07-24 | 802.79 |
| 2020-07-23 | 823.23 |
| 2020-07-22 | 864.11 |
| 2020-07-21 | 830.04 |
| 2020-07-20 | 830.04 |
| 2020-07-17 | 830.04 |
| 2020-07-16 | 830.04 |
| 2020-07-15 | 833.45 |
| 2020-07-14 | 833.45 |
| 2020-07-13 | 847.07 |
| 2020-07-10 | 847.07 |
| 2020-07-09 | 891.36 |
| 2020-07-08 | 843.67 |
| 2020-07-07 | 843.67 |
| 2020-07-06 | 806.19 |
| 2020-07-03 | 809.60 |
| 2020-07-02 | 809.60 |
| 2020-06-30 | 853.89 |
| 2020-06-29 | 853.89 |
| 2020-06-26 | 891.36 |
| 2020-06-24 | 891.36 |
| 2020-06-23 | 891.36 |
| 2020-06-22 | 891.36 |
| 2020-06-19 | 891.36 |
| 2020-06-18 | 894.77 |
| 2020-06-17 | 898.17 |
| 2020-06-16 | 898.17 |
| 2020-06-15 | 898.17 |
| 2020-06-12 | 894.77 |
| 2020-06-11 | 840.26 |
| 2020-06-10 | 836.85 |
| 2020-06-09 | 836.85 |
| 2020-06-08 | 853.89 |
| 2020-06-05 | 833.45 |
| 2020-06-04 | 840.26 |
| 2020-06-03 | 830.04 |
| 2020-06-02 | 819.82 |
| 2020-06-01 | 847.07 |
| 2020-05-29 | 836.85 |
| 2020-05-28 | 792.57 |
| 2020-05-27 | 792.57 |
| 2020-05-26 | 789.27 |
| 2020-05-25 | 805.74 |
| 2020-05-22 | 838.68 |
| 2020-05-21 | 828.80 |
| 2020-05-20 | 828.80 |
| 2020-05-19 | 838.68 |
| 2020-05-18 | 855.14 |
| 2020-05-15 | 838.68 |
| 2020-05-14 | 888.08 |
| 2020-05-13 | 888.08 |
| 2020-05-12 | 888.08 |
| 2020-05-11 | 888.08 |
| 2020-05-08 | 888.08 |
| 2020-05-07 | 888.08 |
| 2020-05-06 | 888.08 |
| 2020-05-05 | 888.08 |
| 2020-05-04 | 888.08 |
| 2020-04-29 | 921.02 |
| 2020-04-28 | 855.14 |
| 2020-04-27 | 884.79 |
| 2020-04-24 | 884.79 |
| 2020-04-23 | 884.79 |
| 2020-04-22 | 884.79 |
| 2020-04-21 | 888.08 |
| 2020-04-20 | 861.73 |
| 2020-04-17 | 861.73 |
| 2020-04-16 | 861.73 |
| 2020-04-15 | 861.73 |
| 2020-04-14 | 861.73 |
| 2020-04-09 | 855.14 |
| 2020-04-08 | 855.14 |
| 2020-04-07 | 921.02 |
| 2020-04-06 | 921.02 |
| 2020-04-03 | 944.07 |
| 2020-04-02 | 944.07 |
| 2020-04-01 | 891.37 |
| 2020-03-31 | 825.50 |
| 2020-03-30 | 874.91 |
| 2020-03-27 | 809.03 |
| 2020-03-26 | 805.74 |
| 2020-03-25 | 838.68 |
| 2020-03-24 | 828.80 |
| 2020-03-23 | 795.86 |
| 2020-03-20 | 838.68 |
| 2020-03-19 | 789.27 |
| 2020-03-18 | 822.21 |
| 2020-03-17 | 921.02 |
| 2020-03-16 | 921.02 |
| 2020-03-13 | 1,052.76 |
| 2020-03-12 | 986.89 |
| 2020-03-11 | 986.89 |
| 2020-03-10 | 986.89 |
| 2020-03-09 | 1,016.53 |
| 2020-03-06 | 1,016.53 |
| 2020-03-05 | 1,016.53 |
| 2020-03-04 | 1,019.82 |
| 2020-03-03 | 1,019.82 |
| 2020-03-02 | 1,019.82 |
| 2020-02-28 | 1,019.82 |
| 2020-02-27 | 986.89 |
| 2020-02-26 | 986.89 |
| 2020-02-25 | 986.89 |
| 2020-02-24 | 986.89 |
| 2020-02-21 | 1,019.82 |
| 2020-02-20 | 1,036.29 |
| 2020-02-19 | 1,052.76 |
| 2020-02-18 | 1,033.00 |
| 2020-02-17 | 1,033.00 |
| 2020-02-14 | 1,009.94 |
| 2020-02-13 | 1,052.76 |
| 2020-02-12 | 1,013.24 |
| 2020-02-11 | 1,023.12 |
| 2020-02-10 | 1,052.76 |
| 2020-02-07 | 1,052.76 |
| 2020-02-06 | 1,079.11 |
| 2020-02-05 | 1,079.11 |
| 2020-02-04 | 1,079.11 |
| 2020-02-03 | 1,016.53 |
| 2020-01-31 | 1,085.70 |
| 2020-01-30 | 1,085.70 |
| 2020-01-29 | 1,112.04 |
| 2020-01-24 | 1,112.04 |
| 2020-01-23 | 1,128.51 |
| 2020-01-22 | 1,128.51 |
| 2020-01-21 | 1,121.93 |
| 2020-01-20 | 1,121.93 |
| 2020-01-17 | 1,072.52 |
| 2020-01-16 | 1,158.16 |
| 2020-01-15 | 1,158.16 |
| 2020-01-14 | 1,187.80 |
| 2020-01-13 | 1,187.80 |
| 2020-01-10 | 1,187.80 |
| 2020-01-09 | 1,184.50 |
| 2020-01-08 | 1,194.38 |
| 2020-01-07 | 1,194.38 |
| 2020-01-06 | 1,194.38 |
| 2020-01-03 | 1,194.38 |
| 2020-01-02 | 1,194.38 |
| 2019-12-31 | 1,135.10 |
| 2019-12-30 | 1,135.10 |
| 2019-12-27 | 1,118.63 |
| 2019-12-24 | 1,102.16 |
| 2019-12-23 | 1,102.16 |
| 2019-12-20 | 1,118.63 |
| 2019-12-19 | 1,128.51 |
| 2019-12-18 | 1,144.98 |
| 2019-12-17 | 1,125.22 |
| 2019-12-16 | 1,125.22 |
| 2019-12-13 | 1,168.04 |
| 2019-12-12 | 1,168.04 |
| 2019-12-11 | 1,151.57 |
| 2019-12-10 | 1,207.56 |
| 2019-12-09 | 1,207.56 |
| 2019-12-06 | 1,207.56 |
| 2019-12-05 | 1,260.26 |
| 2019-12-04 | 1,210.85 |
| 2019-12-03 | 1,250.38 |
| 2019-12-02 | 1,276.72 |
| 2019-11-29 | 1,214.15 |
| 2019-11-28 | 1,210.85 |
| 2019-11-27 | 1,194.38 |
| 2019-11-26 | 1,217.44 |
| 2019-11-25 | 1,207.56 |
| 2019-11-22 | 1,224.03 |
| 2019-11-21 | 1,224.03 |
| 2019-11-20 | 1,256.96 |
| 2019-11-19 | 1,299.78 |
| 2019-11-18 | 1,299.78 |
| 2019-11-15 | 1,280.02 |
| 2019-11-14 | 1,280.02 |
| 2019-11-13 | 1,260.26 |
| 2019-11-12 | 1,316.25 |
| 2019-11-11 | 1,299.78 |
| 2019-11-08 | 1,316.25 |
| 2019-11-07 | 1,316.25 |
| 2019-11-06 | 1,283.31 |
| 2019-11-05 | 1,316.25 |
| 2019-11-04 | 1,256.96 |
| 2019-11-01 | 1,316.25 |
| 2019-10-31 | 1,316.25 |
| 2019-10-30 | 1,326.13 |
| 2019-10-29 | 1,299.78 |
| 2019-10-28 | 1,299.78 |
| 2019-10-25 | 1,217.44 |
| 2019-10-24 | 1,299.78 |
| 2019-10-23 | 1,253.67 |
| 2019-10-22 | 1,224.03 |
| 2019-10-21 | 1,233.91 |
| 2019-10-18 | 1,217.44 |
| 2019-10-17 | 1,217.44 |
| 2019-10-16 | 1,250.38 |
| 2019-10-15 | 1,250.38 |
| 2019-10-14 | 1,266.84 |
| 2019-10-11 | 1,273.43 |
| 2019-10-10 | 1,224.03 |
| 2019-10-09 | 1,220.73 |
| 2019-10-08 | 1,233.91 |
| 2019-10-04 | 1,280.02 |
| 2019-10-03 | 1,240.50 |
| 2019-10-02 | 1,280.02 |
| 2019-09-30 | 1,266.84 |
| 2019-09-27 | 1,266.84 |
| 2019-09-26 | 1,276.72 |
| 2019-09-25 | 1,326.13 |
| 2019-09-24 | 1,280.02 |
| 2019-09-23 | 1,280.02 |
| 2019-09-20 | 1,332.72 |
| 2019-09-19 | 1,273.43 |
| 2019-09-18 | 1,303.07 |
| 2019-09-17 | 1,306.37 |
| 2019-09-16 | 1,270.14 |
| 2019-09-13 | 1,263.55 |
| 2019-09-12 | 1,296.49 |
| 2019-09-11 | 1,276.72 |
| 2019-09-10 | 1,283.31 |
| 2019-09-09 | 1,283.31 |
| 2019-09-06 | 1,316.25 |
| 2019-09-05 | 1,276.72 |
| 2019-09-04 | 1,299.78 |
| 2019-09-03 | 1,283.31 |
| 2019-09-02 | 1,299.78 |
| 2019-08-30 | 1,312.95 |
| 2019-08-29 | 1,312.95 |
| 2019-08-28 | 1,312.95 |
| 2019-08-27 | 1,316.25 |
| 2019-08-26 | 1,306.37 |
| 2019-08-23 | 1,329.42 |
| 2019-08-22 | 1,349.18 |
| 2019-08-21 | 1,382.12 |
| 2019-08-20 | 1,382.12 |
| 2019-08-19 | 1,398.59 |
| 2019-08-16 | 1,457.87 |
| 2019-08-15 | 1,418.35 |
| 2019-08-14 | 1,368.95 |
| 2019-08-13 | 1,408.47 |
| 2019-08-12 | 1,428.23 |
| 2019-08-09 | 1,447.99 |
| 2019-08-08 | 1,438.11 |
| 2019-08-07 | 1,441.40 |
| 2019-08-06 | 1,428.23 |
| 2019-08-05 | 1,444.70 |
| 2019-08-02 | 1,471.05 |
| 2019-08-01 | 1,484.22 |
| 2019-07-31 | 1,497.40 |
| 2019-07-30 | 1,411.76 |
| 2019-07-29 | 1,418.35 |
| 2019-07-26 | 1,434.82 |
| 2019-07-25 | 1,434.82 |
| 2019-07-24 | 1,421.64 |
| 2019-07-23 | 1,464.46 |
| 2019-07-22 | 1,421.64 |
| 2019-07-19 | 1,490.81 |
| 2019-07-18 | 1,438.11 |
| 2019-07-17 | 1,471.05 |
| 2019-07-16 | 1,480.93 |
| 2019-07-15 | 1,500.69 |
| 2019-07-12 | 1,507.28 |
| 2019-07-11 | 1,444.70 |
| 2019-07-10 | 1,497.40 |
| 2019-07-09 | 1,497.40 |
| 2019-07-08 | 1,480.93 |
| 2019-07-05 | 1,464.46 |
| 2019-07-04 | 1,480.93 |
| 2019-07-03 | 1,480.93 |
| 2019-07-02 | 1,477.63 |
| 2019-06-28 | 1,477.63 |
| 2019-06-27 | 1,477.63 |
| 2019-06-26 | 1,477.63 |
| 2019-06-25 | 1,477.63 |
| 2019-06-24 | 1,421.64 |
| 2019-06-21 | 1,431.52 |
| 2019-06-20 | 1,431.52 |
| 2019-06-19 | 1,428.23 |
| 2019-06-18 | 1,477.63 |
| 2019-06-17 | 1,431.52 |
| 2019-06-14 | 1,454.58 |
| 2019-06-13 | 1,494.10 |
| 2019-06-12 | 1,513.86 |
| 2019-06-11 | 1,546.80 |
| 2019-06-10 | 1,421.64 |
| 2019-06-06 | 1,450.72 |
| 2019-06-05 | 1,450.72 |
| 2019-06-04 | 1,441.03 |
| 2019-06-03 | 1,437.80 |
| 2019-05-31 | 1,437.80 |
| 2019-05-30 | 1,463.64 |
| 2019-05-29 | 1,483.03 |
| 2019-05-28 | 1,483.03 |
| 2019-05-27 | 1,483.03 |
| 2019-05-24 | 1,483.03 |
| 2019-05-23 | 1,483.03 |
| 2019-05-22 | 1,483.03 |
| 2019-05-21 | 1,483.03 |
| 2019-05-20 | 1,515.33 |
| 2019-05-17 | 1,515.33 |
| 2019-05-16 | 1,499.18 |
| 2019-05-15 | 1,508.87 |
| 2019-05-14 | 1,483.03 |
| 2019-05-10 | 1,483.03 |
| 2019-05-09 | 1,453.95 |
| 2019-05-08 | 1,505.64 |
| 2019-05-07 | 1,525.02 |
| 2019-05-06 | 1,541.18 |
| 2019-05-03 | 1,550.87 |
| 2019-05-02 | 1,550.87 |
| 2019-04-30 | 1,515.33 |
| 2019-04-29 | 1,557.33 |
| 2019-04-26 | 1,531.49 |
| 2019-04-25 | 1,531.49 |
| 2019-04-24 | 1,525.02 |
| 2019-04-23 | 1,547.64 |
| 2019-04-18 | 1,563.79 |
| 2019-04-17 | 1,625.18 |
| 2019-04-16 | 1,628.41 |
| 2019-04-15 | 1,560.56 |
| 2019-04-12 | 1,605.79 |
| 2019-04-11 | 1,612.25 |
| 2019-04-10 | 1,621.94 |
| 2019-04-09 | 1,592.87 |
| 2019-04-08 | 1,560.56 |
| 2019-04-04 | 1,512.10 |
| 2019-04-03 | 1,483.03 |
| 2019-04-02 | 1,515.33 |
| 2019-04-01 | 1,563.79 |
| 2019-03-29 | 1,521.79 |
| 2019-03-28 | 1,541.18 |
| 2019-03-27 | 1,563.79 |
| 2019-03-26 | 1,531.49 |
| 2019-03-25 | 1,602.56 |
| 2019-03-22 | 1,612.25 |
| 2019-03-21 | 1,625.18 |
| 2019-03-20 | 1,621.94 |
| 2019-03-19 | 1,628.41 |
| 2019-03-18 | 1,612.25 |
| 2019-03-15 | 1,654.25 |
| 2019-03-14 | 1,638.10 |
| 2019-03-13 | 1,676.87 |
| 2019-03-12 | 1,689.79 |
| 2019-03-11 | 1,705.94 |
| 2019-03-08 | 1,625.18 |
| 2019-03-07 | 1,541.18 |
| 2019-03-06 | 1,528.26 |
| 2019-03-05 | 1,537.95 |
| 2019-03-04 | 1,508.87 |
| 2019-03-01 | 1,505.64 |
| 2019-02-28 | 1,525.02 |
| 2019-02-27 | 1,505.64 |
| 2019-02-26 | 1,476.56 |
| 2019-02-25 | 1,508.87 |
| 2019-02-22 | 1,502.41 |
| 2019-02-21 | 1,505.64 |
| 2019-02-20 | 1,515.33 |
| 2019-02-19 | 1,537.95 |
| 2019-02-18 | 1,547.64 |
| 2019-02-15 | 1,489.49 |
| 2019-02-14 | 1,489.49 |
| 2019-02-13 | 1,515.33 |
| 2019-02-12 | 1,518.56 |
| 2019-02-11 | 1,525.02 |
| 2019-02-08 | 1,547.64 |
| 2019-02-04 | 1,466.87 |
| 2019-02-01 | 1,434.57 |
| 2019-01-31 | 1,418.41 |
| 2019-01-30 | 1,392.57 |
| 2019-01-29 | 1,382.88 |
| 2019-01-28 | 1,366.72 |
| 2019-01-25 | 1,353.80 |
| 2019-01-24 | 1,363.49 |
| 2019-01-23 | 1,353.80 |
| 2019-01-22 | 1,327.95 |
| 2019-01-21 | 1,327.95 |
| 2019-01-18 | 1,308.57 |
| 2019-01-17 | 1,282.72 |
| 2019-01-16 | 1,282.72 |
| 2019-01-15 | 1,282.72 |
| 2019-01-14 | 1,282.72 |
| 2019-01-11 | 1,276.26 |
| 2019-01-10 | 1,273.03 |
| 2019-01-09 | 1,273.03 |
| 2019-01-08 | 1,253.65 |
| 2019-01-07 | 1,282.72 |
| 2019-01-04 | 1,253.65 |
| 2019-01-03 | 1,250.42 |
| 2019-01-02 | 1,260.11 |
| 2018-12-31 | 1,285.96 |
| 2018-12-28 | 1,285.96 |
| 2018-12-27 | 1,285.96 |
| 2018-12-24 | 1,289.19 |
| 2018-12-21 | 1,289.19 |
| 2018-12-20 | 1,289.19 |
| 2018-12-19 | 1,256.88 |
| 2018-12-18 | 1,276.26 |
| 2018-12-17 | 1,250.42 |
| 2018-12-14 | 1,243.96 |
| 2018-12-13 | 1,231.03 |
| 2018-12-12 | 1,231.03 |
| 2018-12-11 | 1,282.72 |
| 2018-12-10 | 1,260.11 |
| 2018-12-07 | 1,247.19 |
| 2018-12-06 | 1,243.96 |
| 2018-12-05 | 1,273.03 |
| 2018-12-04 | 1,273.03 |
| 2018-12-03 | 1,292.42 |
| 2018-11-30 | 1,266.57 |
| 2018-11-29 | 1,266.57 |
| 2018-11-28 | 1,263.34 |
| 2018-11-27 | 1,263.34 |
| 2018-11-26 | 1,311.80 |
| 2018-11-23 | 1,285.96 |
| 2018-11-22 | 1,289.19 |
| 2018-11-21 | 1,295.65 |
| 2018-11-20 | 1,305.34 |
| 2018-11-19 | 1,308.57 |
| 2018-11-16 | 1,289.19 |
| 2018-11-15 | 1,311.80 |
| 2018-11-14 | 1,308.57 |
| 2018-11-13 | 1,305.34 |
| 2018-11-12 | 1,298.88 |
| 2018-11-09 | 1,311.80 |
| 2018-11-08 | 1,315.03 |
| 2018-11-07 | 1,318.26 |
| 2018-11-06 | 1,305.34 |
| 2018-11-05 | 1,315.03 |
| 2018-11-02 | 1,350.57 |
| 2018-11-01 | 1,408.72 |
| 2018-10-31 | 1,418.41 |
| 2018-10-30 | 1,386.11 |
| 2018-10-29 | 1,386.11 |
| 2018-10-26 | 1,386.11 |
| 2018-10-25 | 1,386.11 |
| 2018-10-24 | 1,357.03 |
| 2018-10-23 | 1,357.03 |
| 2018-10-22 | 1,357.03 |
| 2018-10-19 | 1,308.57 |
| 2018-10-18 | 1,366.72 |
| 2018-10-16 | 1,386.11 |
| 2018-10-15 | 1,392.57 |
| 2018-10-12 | 1,428.10 |
| 2018-10-11 | 1,415.18 |
| 2018-10-10 | 1,460.41 |
| 2018-10-09 | 1,479.80 |
| 2018-10-08 | 1,424.87 |
| 2018-10-05 | 1,515.33 |
| 2018-10-04 | 1,395.80 |
| 2018-10-03 | 1,450.72 |
| 2018-10-02 | 1,644.56 |
| 2018-09-28 | 1,418.41 |
| 2018-09-27 | 1,408.72 |
| 2018-09-26 | 1,408.72 |
| 2018-09-24 | 1,408.72 |
| 2018-09-21 | 1,444.26 |
| 2018-09-20 | 1,444.26 |
| 2018-09-19 | 1,395.80 |
| 2018-09-18 | 1,373.18 |
| 2018-09-17 | 1,366.72 |
| 2018-09-14 | 1,337.65 |
| 2018-09-13 | 1,357.03 |
| 2018-09-12 | 1,357.03 |
| 2018-09-11 | 1,357.03 |
| 2018-09-10 | 1,363.49 |
| 2018-09-07 | 1,321.49 |
| 2018-09-06 | 1,315.03 |
| 2018-09-05 | 1,366.72 |
| 2018-09-04 | 1,360.26 |
| 2018-09-03 | 1,318.26 |
| 2018-08-31 | 1,350.57 |
| 2018-08-30 | 1,376.41 |
| 2018-08-29 | 1,357.03 |
| 2018-08-28 | 1,353.80 |
| 2018-08-27 | 1,402.26 |
| 2018-08-24 | 1,418.41 |
| 2018-08-23 | 1,418.41 |
| 2018-08-22 | 1,418.41 |
| 2018-08-21 | 1,418.41 |
| 2018-08-20 | 1,444.26 |
| 2018-08-17 | 1,444.26 |
| 2018-08-16 | 1,447.49 |
| 2018-08-15 | 1,369.95 |
| 2018-08-14 | 1,360.26 |
| 2018-08-13 | 1,447.49 |
| 2018-08-10 | 1,418.41 |
| 2018-08-09 | 1,418.41 |
| 2018-08-08 | 1,418.41 |
| 2018-08-07 | 1,466.87 |
| 2018-08-06 | 1,340.88 |
| 2018-08-03 | 1,366.72 |
| 2018-08-02 | 1,402.26 |
| 2018-08-01 | 1,450.72 |
| 2018-07-31 | 1,450.72 |
| 2018-07-30 | 1,483.03 |
| 2018-07-27 | 1,515.33 |
| 2018-07-26 | 1,402.26 |
| 2018-07-25 | 1,379.64 |
| 2018-07-24 | 1,379.64 |
| 2018-07-23 | 1,369.95 |
| 2018-07-20 | 1,353.80 |
| 2018-07-19 | 1,402.26 |
| 2018-07-18 | 1,402.26 |
| 2018-07-17 | 1,389.34 |
| 2018-07-16 | 1,389.34 |
| 2018-07-13 | 1,402.26 |
| 2018-07-12 | 1,405.49 |
| 2018-07-11 | 1,408.72 |
| 2018-07-10 | 1,411.95 |
| 2018-07-09 | 1,386.11 |
| 2018-07-06 | 1,386.11 |
| 2018-07-05 | 1,386.11 |
| 2018-07-04 | 1,392.57 |
| 2018-07-03 | 1,366.72 |
| 2018-06-29 | 1,434.57 |
| 2018-06-28 | 1,434.57 |
| 2018-06-27 | 1,405.49 |
| 2018-06-26 | 1,424.87 |
| 2018-06-25 | 1,418.41 |
| 2018-06-22 | 1,450.72 |
| 2018-06-21 | 1,473.33 |
| 2018-06-20 | 1,473.33 |
| 2018-06-19 | 1,473.33 |
| 2018-06-15 | 1,483.03 |
| 2018-06-14 | 1,483.03 |
| 2018-06-13 | 1,495.95 |
| 2018-06-12 | 1,495.95 |
| 2018-06-11 | 1,515.33 |
| 2018-06-08 | 1,544.41 |
| 2018-06-07 | 1,460.41 |
| 2018-06-06 | 1,444.26 |
| 2018-06-05 | 1,434.57 |
| 2018-06-04 | 1,434.57 |
| 2018-06-01 | 1,466.87 |
| 2018-05-31 | 1,441.03 |
| 2018-05-30 | 1,441.03 |
| 2018-05-29 | 1,466.87 |
| 2018-05-28 | 1,447.49 |
| 2018-05-25 | 1,447.49 |
| 2018-05-24 | 1,441.03 |
| 2018-05-23 | 1,434.57 |
| 2018-05-21 | 1,466.67 |
| 2018-05-18 | 1,466.67 |
| 2018-05-17 | 1,431.36 |
| 2018-05-16 | 1,424.93 |
| 2018-05-15 | 1,466.67 |
| 2018-05-14 | 1,479.51 |
| 2018-05-11 | 1,479.51 |
| 2018-05-10 | 1,479.51 |
| 2018-05-09 | 1,479.51 |
| 2018-05-08 | 1,479.51 |
| 2018-05-07 | 1,440.99 |
| 2018-05-04 | 1,447.41 |
| 2018-05-03 | 1,440.99 |
| 2018-05-02 | 1,418.51 |
| 2018-04-30 | 1,437.78 |
| 2018-04-27 | 1,440.99 |
| 2018-04-26 | 1,440.99 |
| 2018-04-25 | 1,431.36 |
| 2018-04-24 | 1,473.09 |
| 2018-04-23 | 1,479.51 |
| 2018-04-20 | 1,479.51 |
| 2018-04-19 | 1,479.51 |
| 2018-04-18 | 1,469.88 |
| 2018-04-17 | 1,457.04 |
| 2018-04-16 | 1,485.93 |
| 2018-04-13 | 1,479.51 |
| 2018-04-12 | 1,479.51 |
| 2018-04-11 | 1,479.51 |
| 2018-04-10 | 1,476.30 |
| 2018-04-09 | 1,505.19 |
| 2018-04-06 | 1,489.14 |
| 2018-04-04 | 1,473.09 |
| 2018-04-03 | 1,473.09 |
| 2018-03-29 | 1,460.25 |
| 2018-03-28 | 1,463.46 |
| 2018-03-27 | 1,476.30 |
| 2018-03-26 | 1,473.09 |
| 2018-03-23 | 1,489.14 |
| 2018-03-22 | 1,553.35 |
| 2018-03-21 | 1,553.35 |
| 2018-03-20 | 1,566.19 |
| 2018-03-19 | 1,559.77 |
| 2018-03-16 | 1,569.40 |
| 2018-03-15 | 1,569.40 |
| 2018-03-14 | 1,569.40 |
| 2018-03-13 | 1,585.45 |
| 2018-03-12 | 1,569.40 |
| 2018-03-09 | 1,627.19 |
| 2018-03-08 | 1,569.40 |
| 2018-03-07 | 1,572.61 |
| 2018-03-06 | 1,572.61 |
| 2018-03-05 | 1,553.35 |
| 2018-03-02 | 1,569.40 |
| 2018-03-01 | 1,601.51 |
| 2018-02-28 | 1,601.51 |
| 2018-02-27 | 1,569.40 |
| 2018-02-26 | 1,585.45 |
| 2018-02-23 | 1,601.51 |
| 2018-02-22 | 1,575.82 |
| 2018-02-21 | 1,607.93 |
| 2018-02-20 | 1,659.29 |
| 2018-02-15 | 1,569.40 |
| 2018-02-14 | 1,630.40 |
| 2018-02-13 | 1,569.40 |
| 2018-02-12 | 1,518.04 |
| 2018-02-09 | 1,550.14 |
| 2018-02-08 | 1,762.03 |
| 2018-02-07 | 1,794.13 |
| 2018-02-06 | 1,745.97 |
| 2018-02-05 | 1,906.49 |
| 2018-02-02 | 1,893.65 |
| 2018-02-01 | 1,867.97 |
| 2018-01-31 | 1,880.81 |
| 2018-01-30 | 1,961.07 |
| 2018-01-29 | 1,784.50 |
| 2018-01-26 | 1,896.86 |
| 2018-01-25 | 1,935.39 |
| 2018-01-24 | 1,492.35 |
| 2018-01-23 | 1,485.93 |
| 2018-01-22 | 1,485.93 |
| 2018-01-19 | 1,473.09 |
| 2018-01-18 | 1,492.35 |
| 2018-01-17 | 1,485.93 |
| 2018-01-16 | 1,440.99 |
| 2018-01-15 | 1,440.99 |
| 2018-01-12 | 1,440.99 |
| 2018-01-11 | 1,428.15 |
| 2018-01-10 | 1,457.04 |
| 2018-01-09 | 1,434.57 |
| 2018-01-08 | 1,457.04 |
| 2018-01-05 | 1,453.83 |
| 2018-01-04 | 1,418.51 |
| 2018-01-03 | 1,412.09 |
| 2018-01-02 | 1,415.30 |
| 2017-12-29 | 1,418.51 |
| 2017-12-28 | 1,418.51 |
| 2017-12-27 | 1,424.93 |
| 2017-12-22 | 1,434.57 |
| 2017-12-21 | 1,434.57 |
| 2017-12-20 | 1,399.25 |
| 2017-12-19 | 1,418.51 |
| 2017-12-18 | 1,418.51 |
| 2017-12-15 | 1,408.88 |
| 2017-12-14 | 1,415.30 |
| 2017-12-13 | 1,415.30 |
| 2017-12-12 | 1,412.09 |
| 2017-12-11 | 1,415.30 |
| 2017-12-08 | 1,412.09 |
| 2017-12-07 | 1,412.09 |
| 2017-12-06 | 1,428.15 |
| 2017-12-05 | 1,440.99 |
| 2017-12-04 | 1,440.99 |
| 2017-12-01 | 1,450.62 |
| 2017-11-30 | 1,447.41 |
| 2017-11-29 | 1,453.83 |
| 2017-11-28 | 1,444.20 |
| 2017-11-27 | 1,444.20 |
| 2017-11-24 | 1,444.20 |
| 2017-11-23 | 1,440.99 |
| 2017-11-22 | 1,440.99 |
| 2017-11-21 | 1,473.09 |
| 2017-11-20 | 1,460.25 |
| 2017-11-17 | 1,457.04 |
| 2017-11-16 | 1,440.99 |
| 2017-11-15 | 1,466.67 |
| 2017-11-14 | 1,460.25 |
| 2017-11-13 | 1,431.36 |
| 2017-11-10 | 1,453.83 |
| 2017-11-09 | 1,440.99 |
| 2017-11-08 | 1,424.93 |
| 2017-11-07 | 1,437.78 |
| 2017-11-06 | 1,437.78 |
| 2017-11-03 | 1,437.78 |
| 2017-11-02 | 1,437.78 |
| 2017-11-01 | 1,440.99 |
| 2017-10-31 | 1,418.51 |
| 2017-10-30 | 1,418.51 |
| 2017-10-27 | 1,434.57 |
| 2017-10-26 | 1,431.36 |
| 2017-10-25 | 1,431.36 |
| 2017-10-24 | 1,444.20 |
| 2017-10-23 | 1,440.99 |
| 2017-10-20 | 1,434.57 |
| 2017-10-19 | 1,457.04 |
| 2017-10-18 | 1,466.67 |
| 2017-10-17 | 1,457.04 |
| 2017-10-16 | 1,444.20 |
| 2017-10-13 | 1,473.09 |
| 2017-10-12 | 1,463.46 |
| 2017-10-11 | 1,440.99 |
| 2017-10-10 | 1,440.99 |
| 2017-10-09 | 1,440.99 |
| 2017-10-06 | 1,440.99 |
| 2017-10-04 | 1,424.93 |
| 2017-10-03 | 1,460.25 |
| 2017-09-29 | 1,434.57 |
| 2017-09-28 | 1,408.88 |
| 2017-09-27 | 1,408.88 |
| 2017-09-26 | 1,418.51 |
| 2017-09-25 | 1,408.88 |
| 2017-09-22 | 1,463.46 |
| 2017-09-21 | 1,466.67 |
| 2017-09-20 | 1,437.78 |
| 2017-09-19 | 1,431.36 |
| 2017-09-18 | 1,440.99 |
| 2017-09-15 | 1,450.62 |
| 2017-09-14 | 1,440.99 |
| 2017-09-13 | 1,440.99 |
| 2017-09-12 | 1,434.57 |
| 2017-09-11 | 1,463.46 |
| 2017-09-08 | 1,453.83 |
| 2017-09-07 | 1,440.99 |
| 2017-09-06 | 1,440.99 |
| 2017-09-05 | 1,434.57 |
| 2017-09-04 | 1,450.62 |
| 2017-09-01 | 1,421.72 |
| 2017-08-31 | 1,424.93 |
| 2017-08-30 | 1,440.99 |
| 2017-08-29 | 1,453.83 |
| 2017-08-28 | 1,453.83 |
| 2017-08-25 | 1,447.41 |
| 2017-08-24 | 1,440.99 |
| 2017-08-22 | 1,431.36 |
| 2017-08-21 | 1,447.41 |
| 2017-08-18 | 1,444.20 |
| 2017-08-17 | 1,444.20 |
| 2017-08-16 | 1,457.04 |
| 2017-08-15 | 1,457.04 |
| 2017-08-14 | 1,447.41 |
| 2017-08-11 | 1,421.72 |
| 2017-08-10 | 1,453.83 |
| 2017-08-09 | 1,460.25 |
| 2017-08-08 | 1,460.25 |
| 2017-08-07 | 1,460.25 |
| 2017-08-04 | 1,457.04 |
| 2017-08-03 | 1,457.04 |
| 2017-08-02 | 1,469.88 |
| 2017-08-01 | 1,476.30 |
| 2017-07-31 | 1,473.09 |
| 2017-07-28 | 1,495.56 |
| 2017-07-27 | 1,495.56 |
| 2017-07-26 | 1,501.98 |
| 2017-07-25 | 1,505.19 |
| 2017-07-24 | 1,521.25 |
| 2017-07-21 | 1,530.88 |
| 2017-07-20 | 1,527.67 |
| 2017-07-19 | 1,514.83 |
| 2017-07-18 | 1,505.19 |
| 2017-07-17 | 1,485.93 |
| 2017-07-14 | 1,501.98 |
| 2017-07-13 | 1,473.09 |
| 2017-07-12 | 1,485.93 |
| 2017-07-11 | 1,489.14 |
| 2017-07-10 | 1,463.46 |
| 2017-07-07 | 1,485.93 |
| 2017-07-06 | 1,447.41 |
| 2017-07-05 | 1,466.67 |
| 2017-07-04 | 1,473.09 |
| 2017-07-03 | 1,469.88 |
| 2017-06-30 | 1,482.72 |
| 2017-06-29 | 1,463.46 |
| 2017-06-28 | 1,437.78 |
| 2017-06-27 | 1,460.25 |
| 2017-06-26 | 1,473.09 |
| 2017-06-23 | 1,489.14 |
| 2017-06-22 | 1,457.04 |
| 2017-06-21 | 1,466.67 |
| 2017-06-20 | 1,473.09 |
| 2017-06-19 | 1,485.93 |
| 2017-06-16 | 1,485.93 |
| 2017-06-15 | 1,453.83 |
| 2017-06-14 | 1,482.72 |
| 2017-06-13 | 1,482.72 |
| 2017-06-12 | 1,482.72 |
| 2017-06-09 | 1,482.72 |
| 2017-06-08 | 1,469.88 |
| 2017-06-07 | 1,485.93 |
| 2017-06-06 | 1,501.98 |
| 2017-06-05 | 1,489.14 |
| 2017-06-02 | 1,501.98 |
| 2017-06-01 | 1,505.19 |
| 2017-05-31 | 1,489.14 |
| 2017-05-29 | 1,521.25 |
| 2017-05-26 | 1,508.41 |
| 2017-05-25 | 1,508.41 |
| 2017-05-24 | 1,524.46 |
| 2017-05-23 | 1,514.83 |
| 2017-05-22 | 1,505.19 |
| 2017-05-19 | 1,505.19 |
| 2017-05-18 | 1,508.41 |
| 2017-05-17 | 1,521.25 |
| 2017-05-16 | 1,489.14 |
| 2017-05-15 | 1,527.44 |
| 2017-05-12 | 1,527.44 |
| 2017-05-11 | 1,514.67 |
| 2017-05-10 | 1,495.52 |
| 2017-05-09 | 1,527.44 |
| 2017-05-08 | 1,511.48 |
| 2017-05-05 | 1,450.85 |
| 2017-05-04 | 1,470.00 |
| 2017-05-02 | 1,470.00 |
| 2017-04-28 | 1,470.00 |
| 2017-04-27 | 1,495.52 |
| 2017-04-26 | 1,495.52 |
| 2017-04-25 | 1,495.52 |
| 2017-04-24 | 1,495.52 |
| 2017-04-21 | 1,495.52 |
| 2017-04-20 | 1,479.57 |
| 2017-04-19 | 1,479.57 |
| 2017-04-18 | 1,479.57 |
| 2017-04-13 | 1,485.95 |
| 2017-04-12 | 1,495.52 |
| 2017-04-11 | 1,489.14 |
| 2017-04-10 | 1,495.52 |
| 2017-04-07 | 1,479.57 |
| 2017-04-06 | 1,482.76 |
| 2017-04-05 | 1,492.33 |
| 2017-04-03 | 1,495.52 |
| 2017-03-31 | 1,543.39 |
| 2017-03-30 | 1,492.33 |
| 2017-03-29 | 1,495.52 |
| 2017-03-28 | 1,511.48 |
| 2017-03-27 | 1,514.67 |
| 2017-03-24 | 1,543.39 |
| 2017-03-23 | 1,543.39 |
| 2017-03-22 | 1,543.39 |
| 2017-03-21 | 1,543.39 |
| 2017-03-20 | 1,527.44 |
| 2017-03-17 | 1,559.35 |
| 2017-03-16 | 1,559.35 |
| 2017-03-15 | 1,559.35 |
| 2017-03-14 | 1,559.35 |
| 2017-03-13 | 1,543.39 |
| 2017-03-10 | 1,543.39 |
| 2017-03-09 | 1,543.39 |
| 2017-03-08 | 1,543.39 |
| 2017-03-07 | 1,537.01 |
| 2017-03-06 | 1,495.52 |
| 2017-03-03 | 1,495.52 |
| 2017-03-02 | 1,511.48 |
| 2017-03-01 | 1,527.44 |
| 2017-02-28 | 1,498.72 |
| 2017-02-27 | 1,527.44 |
| 2017-02-24 | 1,527.44 |
| 2017-02-23 | 1,533.82 |
| 2017-02-22 | 1,537.01 |
| 2017-02-21 | 1,543.39 |
| 2017-02-20 | 1,543.39 |
| 2017-02-17 | 1,501.91 |
| 2017-02-16 | 1,501.91 |
| 2017-02-15 | 1,495.52 |
| 2017-02-14 | 1,495.52 |
| 2017-02-13 | 1,495.52 |
| 2017-02-10 | 1,521.05 |
| 2017-02-09 | 1,498.72 |
| 2017-02-08 | 1,495.52 |
| 2017-02-07 | 1,517.86 |
| 2017-02-06 | 1,549.77 |
| 2017-02-03 | 1,552.96 |
| 2017-02-02 | 1,556.15 |
| 2017-02-01 | 1,556.15 |
| 2017-01-27 | 1,559.35 |
| 2017-01-26 | 1,562.54 |
| 2017-01-25 | 1,578.49 |
| 2017-01-24 | 1,575.30 |
| 2017-01-23 | 1,584.87 |
| 2017-01-20 | 1,552.96 |
| 2017-01-19 | 1,546.58 |
| 2017-01-18 | 1,546.58 |
| 2017-01-17 | 1,604.02 |
| 2017-01-16 | 1,572.11 |
| 2017-01-13 | 1,559.35 |
| 2017-01-12 | 1,495.52 |
| 2017-01-11 | 1,495.52 |
| 2017-01-10 | 1,543.39 |
| 2017-01-09 | 1,495.52 |
| 2017-01-06 | 1,495.52 |
| 2017-01-05 | 1,495.52 |
| 2017-01-04 | 1,495.52 |
| 2017-01-03 | 1,495.52 |
| 2016-12-30 | 1,495.52 |
| 2016-12-29 | 1,495.52 |
| 2016-12-28 | 1,495.52 |
| 2016-12-23 | 1,434.89 |
| 2016-12-22 | 1,431.70 |
| 2016-12-21 | 1,482.76 |
| 2016-12-20 | 1,441.28 |
| 2016-12-19 | 1,454.04 |
| 2016-12-16 | 1,454.04 |
| 2016-12-15 | 1,454.04 |
| 2016-12-14 | 1,460.42 |
| 2016-12-13 | 1,463.61 |
| 2016-12-12 | 1,482.76 |
| 2016-12-09 | 1,479.57 |
| 2016-12-08 | 1,479.57 |
| 2016-12-07 | 1,482.76 |
| 2016-12-06 | 1,492.33 |
| 2016-12-05 | 1,457.23 |
| 2016-12-02 | 1,454.04 |
| 2016-12-01 | 1,454.04 |
| 2016-11-30 | 1,450.85 |
| 2016-11-29 | 1,492.33 |
| 2016-11-28 | 1,492.33 |
| 2016-11-25 | 1,482.76 |
| 2016-11-24 | 1,463.61 |
| 2016-11-23 | 1,463.61 |
| 2016-11-22 | 1,479.57 |
| 2016-11-21 | 1,479.57 |
| 2016-11-18 | 1,521.05 |
| 2016-11-17 | 1,495.52 |
| 2016-11-16 | 1,479.57 |
| 2016-11-15 | 1,485.95 |
| 2016-11-14 | 1,482.76 |
| 2016-11-11 | 1,482.76 |
| 2016-11-10 | 1,492.33 |
| 2016-11-09 | 1,457.23 |
| 2016-11-08 | 1,454.04 |
| 2016-11-07 | 1,454.04 |
| 2016-11-04 | 1,460.42 |
| 2016-11-03 | 1,463.61 |
| 2016-11-02 | 1,460.42 |
| 2016-11-01 | 1,460.42 |
| 2016-10-31 | 1,476.38 |
| 2016-10-28 | 1,495.52 |
| 2016-10-27 | 1,444.47 |
| 2016-10-26 | 1,460.42 |
| 2016-10-25 | 1,457.23 |
| 2016-10-24 | 1,485.95 |
| 2016-10-20 | 1,460.42 |
| 2016-10-19 | 1,511.48 |
| 2016-10-18 | 1,508.29 |
| 2016-10-17 | 1,524.24 |
| 2016-10-14 | 1,524.24 |
| 2016-10-13 | 1,524.24 |
| 2016-10-12 | 1,537.01 |
| 2016-10-11 | 1,537.01 |
| 2016-10-07 | 1,540.20 |
| 2016-10-06 | 1,543.39 |
| 2016-10-05 | 1,540.20 |
| 2016-10-04 | 1,575.30 |
| 2016-10-03 | 1,537.01 |
| 2016-09-30 | 1,562.54 |
| 2016-09-29 | 1,549.77 |
| 2016-09-28 | 1,610.40 |
| 2016-09-27 | 1,597.64 |
| 2016-09-26 | 1,591.26 |
| 2016-09-23 | 1,562.54 |
| 2016-09-22 | 1,530.63 |
| 2016-09-21 | 1,552.96 |
| 2016-09-20 | 1,549.77 |
| 2016-09-19 | 1,549.77 |
| 2016-09-15 | 1,556.15 |
| 2016-09-14 | 1,527.44 |
| 2016-09-13 | 1,562.54 |
| 2016-09-12 | 1,517.86 |
| 2016-09-09 | 1,546.58 |
| 2016-09-08 | 1,540.20 |
| 2016-09-07 | 1,537.01 |
| 2016-09-06 | 1,584.87 |
| 2016-09-05 | 1,556.15 |
| 2016-09-02 | 1,575.30 |
| 2016-09-01 | 1,546.58 |
| 2016-08-31 | 1,594.45 |
| 2016-08-30 | 1,578.49 |
| 2016-08-29 | 1,565.73 |
| 2016-08-26 | 1,575.30 |
| 2016-08-25 | 1,562.54 |
| 2016-08-24 | 1,559.35 |
| 2016-08-23 | 1,559.35 |
| 2016-08-22 | 1,565.73 |
| 2016-08-19 | 1,575.30 |
| 2016-08-18 | 1,604.02 |
| 2016-08-17 | 1,584.87 |
| 2016-08-16 | 1,600.83 |
| 2016-08-15 | 1,565.73 |
| 2016-08-12 | 1,604.02 |
| 2016-08-11 | 1,527.44 |
| 2016-08-10 | 1,578.49 |
| 2016-08-09 | 1,600.83 |
| 2016-08-08 | 1,565.73 |
| 2016-08-05 | 1,521.05 |
| 2016-08-04 | 1,521.05 |
| 2016-08-03 | 1,530.63 |
| 2016-08-01 | 1,501.91 |
| 2016-07-29 | 1,537.01 |
| 2016-07-28 | 1,514.67 |
| 2016-07-27 | 1,540.20 |
| 2016-07-26 | 1,511.48 |
| 2016-07-25 | 1,521.05 |
| 2016-07-22 | 1,530.63 |
| 2016-07-21 | 1,530.63 |
| 2016-07-20 | 1,556.15 |
| 2016-07-19 | 1,584.87 |
| 2016-07-18 | 1,562.54 |
| 2016-07-15 | 1,568.92 |
| 2016-07-14 | 1,540.20 |
| 2016-07-13 | 1,524.24 |
| 2016-07-12 | 1,527.44 |
| 2016-07-11 | 1,521.05 |
| 2016-07-08 | 1,537.01 |
| 2016-07-07 | 1,511.48 |
| 2016-07-06 | 1,546.58 |
| 2016-07-05 | 1,540.20 |
| 2016-07-04 | 1,508.29 |
| 2016-06-30 | 1,552.96 |
| 2016-06-29 | 1,537.01 |
| 2016-06-28 | 1,521.05 |
| 2016-06-27 | 1,543.39 |
| 2016-06-24 | 1,543.39 |
| 2016-06-23 | 1,584.87 |
| 2016-06-22 | 1,527.44 |
| 2016-06-21 | 1,572.11 |
| 2016-06-20 | 1,575.30 |
| 2016-06-17 | 1,575.30 |
| 2016-06-16 | 1,495.52 |
| 2016-06-15 | 1,501.91 |
| 2016-06-14 | 1,533.82 |
| 2016-06-13 | 1,546.58 |
| 2016-06-10 | 1,575.30 |
| 2016-06-08 | 1,591.26 |
| 2016-06-07 | 1,594.45 |
| 2016-06-06 | 1,588.07 |
| 2016-06-03 | 1,549.77 |
| 2016-06-02 | 1,559.35 |
| 2016-06-01 | 1,581.68 |
| 2016-05-31 | 1,591.26 |
| 2016-05-30 | 1,591.26 |
| 2016-05-27 | 1,594.45 |
| 2016-05-26 | 1,610.40 |
| 2016-05-25 | 1,549.77 |
| 2016-05-24 | 1,549.77 |
| 2016-05-23 | 1,600.83 |
| 2016-05-20 | 1,623.17 |
| 2016-05-19 | 1,546.58 |
| 2016-05-18 | 1,556.15 |
| 2016-05-17 | 1,559.35 |
| 2016-05-16 | 1,549.83 |
| 2016-05-13 | 1,549.83 |
| 2016-05-12 | 1,556.17 |
| 2016-05-11 | 1,572.04 |
| 2016-05-10 | 1,572.04 |
| 2016-05-09 | 1,587.90 |
| 2016-05-06 | 1,591.07 |
| 2016-05-05 | 1,587.90 |
| 2016-05-04 | 1,657.70 |
| 2016-05-03 | 1,597.42 |
| 2016-04-29 | 1,613.28 |
| 2016-04-28 | 1,613.28 |
| 2016-04-27 | 1,657.70 |
| 2016-04-26 | 1,657.70 |
| 2016-04-25 | 1,645.01 |
| 2016-04-22 | 1,619.63 |
| 2016-04-21 | 1,670.39 |
| 2016-04-20 | 1,670.39 |
| 2016-04-19 | 1,686.26 |
| 2016-04-18 | 1,600.59 |
| 2016-04-15 | 1,638.66 |
| 2016-04-14 | 1,683.08 |
| 2016-04-13 | 1,683.08 |
| 2016-04-12 | 1,698.95 |
| 2016-04-11 | 1,711.64 |
| 2016-04-08 | 1,591.07 |
| 2016-04-07 | 1,610.11 |
| 2016-04-06 | 1,651.36 |
| 2016-04-05 | 1,625.97 |
| 2016-04-01 | 1,702.12 |
| 2016-03-31 | 1,740.19 |
| 2016-03-30 | 1,768.75 |
| 2016-03-29 | 1,673.56 |
| 2016-03-24 | 1,622.80 |
| 2016-03-23 | 1,632.32 |
| 2016-03-22 | 1,632.32 |
| 2016-03-21 | 1,632.32 |
| 2016-03-18 | 1,632.32 |
| 2016-03-17 | 1,632.32 |
| 2016-03-16 | 1,645.01 |
| 2016-03-15 | 1,673.56 |
| 2016-03-14 | 1,673.56 |
| 2016-03-11 | 1,616.46 |
| 2016-03-10 | 1,616.46 |
| 2016-03-09 | 1,616.46 |
| 2016-03-08 | 1,692.60 |
| 2016-03-07 | 1,708.46 |
| 2016-03-04 | 1,619.63 |
| 2016-03-03 | 1,616.46 |
| 2016-03-02 | 1,676.74 |
| 2016-03-01 | 1,581.55 |
| 2016-02-29 | 1,613.28 |
| 2016-02-26 | 1,657.70 |
| 2016-02-25 | 1,657.70 |
| 2016-02-24 | 1,581.55 |
| 2016-02-23 | 1,581.55 |
| 2016-02-22 | 1,581.55 |
| 2016-02-19 | 1,578.38 |
| 2016-02-18 | 1,578.38 |
| 2016-02-17 | 1,578.38 |
| 2016-02-16 | 1,578.38 |
| 2016-02-15 | 1,578.38 |
| 2016-02-12 | 1,578.38 |
| 2016-02-11 | 1,562.52 |
| 2016-02-05 | 1,613.28 |
| 2016-02-04 | 1,613.28 |
| 2016-02-03 | 1,562.52 |
| 2016-02-02 | 1,572.04 |
| 2016-02-01 | 1,549.83 |
| 2016-01-29 | 1,581.55 |
| 2016-01-28 | 1,559.35 |
| 2016-01-27 | 1,559.35 |
| 2016-01-26 | 1,543.48 |
| 2016-01-25 | 1,562.52 |
| 2016-01-22 | 1,562.52 |
| 2016-01-21 | 1,610.11 |
| 2016-01-20 | 1,606.94 |
| 2016-01-19 | 1,613.28 |
| 2016-01-18 | 1,610.11 |
| 2016-01-15 | 1,676.74 |
| 2016-01-14 | 1,625.97 |
| 2016-01-13 | 1,632.32 |
| 2016-01-12 | 1,616.46 |
| 2016-01-11 | 1,625.97 |
| 2016-01-08 | 1,673.56 |
| 2016-01-07 | 1,756.06 |
| 2016-01-06 | 1,803.65 |
| 2016-01-05 | 1,851.24 |
| 2016-01-04 | 1,835.37 |
| 2015-12-31 | 1,895.66 |
| 2015-12-30 | 1,895.66 |
| 2015-12-29 | 1,917.87 |
| 2015-12-28 | 1,886.14 |
| 2015-12-24 | 1,892.48 |
| 2015-12-23 | 1,886.14 |
| 2015-12-22 | 1,914.69 |
| 2015-12-21 | 1,848.07 |
| 2015-12-18 | 1,946.42 |
| 2015-12-17 | 1,930.56 |
| 2015-12-16 | 2,022.57 |
| 2015-12-15 | 2,079.68 |
| 2015-12-14 | 2,082.85 |
| 2015-12-11 | 2,009.88 |
| 2015-12-10 | 2,089.19 |
| 2015-12-09 | 2,120.92 |
| 2015-12-08 | 2,117.75 |
| 2015-12-07 | 2,178.03 |
| 2015-12-04 | 2,200.24 |
| 2015-12-03 | 2,219.28 |
| 2015-12-02 | 2,222.45 |
| 2015-12-01 | 2,222.45 |
| 2015-11-30 | 2,190.72 |
| 2015-11-27 | 2,181.20 |
| 2015-11-26 | 2,149.48 |
| 2015-11-25 | 2,162.17 |
| 2015-11-24 | 2,181.20 |
| 2015-11-23 | 2,181.20 |
| 2015-11-20 | 2,190.72 |
| 2015-11-19 | 2,190.72 |
| 2015-11-18 | 2,197.07 |
| 2015-11-17 | 2,193.89 |
| 2015-11-16 | 2,184.38 |
| 2015-11-13 | 1,981.32 |
| 2015-11-12 | 1,962.28 |
| 2015-11-11 | 1,873.45 |
| 2015-11-10 | 1,984.49 |
| 2015-11-09 | 1,990.84 |
| 2015-11-06 | 1,978.15 |
| 2015-11-05 | 1,895.66 |
| 2015-11-04 | 1,803.65 |
| 2015-11-03 | 1,676.74 |
| 2015-11-02 | 1,651.36 |
| 2015-10-30 | 1,654.53 |
| 2015-10-29 | 1,654.53 |
| 2015-10-28 | 1,654.53 |
| 2015-10-27 | 1,660.87 |
| 2015-10-26 | 1,651.36 |
| 2015-10-23 | 1,667.22 |
| 2015-10-22 | 1,638.66 |
| 2015-10-20 | 1,670.39 |
| 2015-10-19 | 1,676.74 |
| 2015-10-16 | 1,660.87 |
| 2015-10-15 | 1,705.29 |
| 2015-10-14 | 1,695.77 |
| 2015-10-13 | 1,717.98 |
| 2015-10-12 | 1,717.98 |
| 2015-10-09 | 1,692.60 |
| 2015-10-08 | 1,692.60 |
| 2015-10-07 | 1,717.98 |
| 2015-10-06 | 1,705.29 |
| 2015-10-05 | 1,648.18 |
| 2015-10-02 | 1,645.01 |
| 2015-09-30 | 1,651.36 |
| 2015-09-29 | 1,638.66 |
| 2015-09-25 | 1,632.32 |
| 2015-09-24 | 1,651.36 |
| 2015-09-23 | 1,667.22 |
| 2015-09-22 | 1,749.71 |
| 2015-09-21 | 1,724.33 |
| 2015-09-18 | 1,711.64 |
| 2015-09-17 | 1,645.01 |
| 2015-09-16 | 1,568.86 |
| 2015-09-15 | 1,521.27 |
| 2015-09-14 | 1,603.76 |
| 2015-09-11 | 1,603.76 |
| 2015-09-10 | 1,610.11 |
| 2015-09-09 | 1,613.28 |
| 2015-09-08 | 1,514.93 |
| 2015-09-07 | 1,511.75 |
| 2015-09-04 | 1,518.10 |
| 2015-09-02 | 1,514.93 |
| 2015-09-01 | 1,549.83 |
| 2015-08-31 | 1,613.28 |
| 2015-08-28 | 1,629.15 |
| 2015-08-27 | 1,641.84 |
| 2015-08-26 | 1,625.97 |
| 2015-08-25 | 1,635.49 |
| 2015-08-24 | 1,670.39 |
| 2015-08-21 | 1,816.34 |
| 2015-08-20 | 1,870.27 |
| 2015-08-19 | 1,930.56 |
| 2015-08-18 | 1,959.11 |
| 2015-08-17 | 2,013.05 |
| 2015-08-14 | 2,101.89 |
| 2015-08-13 | 2,120.92 |
| 2015-08-12 | 2,054.29 |
| 2015-08-11 | 2,165.34 |
| 2015-08-10 | 2,231.97 |
| 2015-08-07 | 2,165.34 |
| 2015-08-06 | 2,181.20 |
| 2015-08-05 | 2,374.74 |
| 2015-08-04 | 2,485.79 |
| 2015-08-03 | 2,501.65 |
| 2015-07-31 | 2,542.90 |
| 2015-07-30 | 2,523.86 |
| 2015-07-29 | 2,561.93 |
| 2015-07-28 | 2,580.97 |
| 2015-07-27 | 2,552.41 |
| 2015-07-24 | 2,695.19 |
| 2015-07-23 | 2,742.78 |
| 2015-07-22 | 2,730.09 |
| 2015-07-21 | 2,711.05 |
| 2015-07-20 | 2,733.26 |
| 2015-07-17 | 2,844.31 |
| 2015-07-16 | 2,542.90 |
| 2015-07-15 | 2,488.96 |
| 2015-07-14 | 2,504.82 |
| 2015-07-13 | 2,485.79 |
| 2015-07-10 | 2,393.78 |
| 2015-07-09 | 2,457.23 |
| 2015-07-08 | 2,120.92 |
| 2015-07-07 | 2,406.47 |
| 2015-07-06 | 2,374.74 |
| 2015-07-03 | 2,514.34 |
| 2015-07-02 | 2,609.52 |
| 2015-06-30 | 2,631.10 |
| 2015-06-29 | 2,646.51 |
| 2015-06-26 | 2,840.71 |
| 2015-06-25 | 2,994.84 |
| 2015-06-24 | 2,951.68 |
| 2015-06-23 | 2,960.93 |
| 2015-06-22 | 2,951.68 |
| 2015-06-19 | 2,862.29 |
| 2015-06-18 | 2,877.70 |
| 2015-06-17 | 2,859.21 |
| 2015-06-16 | 2,735.91 |
| 2015-06-15 | 2,967.10 |
| 2015-06-12 | 2,939.35 |
| 2015-06-11 | 2,927.02 |
| 2015-06-10 | 2,843.80 |
| 2015-06-09 | 2,803.72 |
| 2015-06-08 | 2,964.01 |
| 2015-06-05 | 2,964.01 |
| 2015-06-04 | 2,868.46 |
| 2015-06-03 | 2,843.80 |
| 2015-06-02 | 2,825.30 |
| 2015-06-01 | 2,828.38 |
| 2015-05-29 | 2,791.39 |
| 2015-05-28 | 2,782.14 |
| 2015-05-27 | 2,812.97 |
| 2015-05-26 | 2,843.79 |
| 2015-05-22 | 2,828.43 |
| 2015-05-21 | 2,849.94 |
| 2015-05-20 | 2,782.34 |
| 2015-05-19 | 2,699.37 |
| 2015-05-18 | 2,751.61 |
| 2015-05-15 | 2,702.44 |
| 2015-05-14 | 2,708.59 |
| 2015-05-13 | 2,776.19 |
| 2015-05-12 | 2,917.54 |
| 2015-05-11 | 2,972.85 |
| 2015-05-08 | 2,914.47 |
| 2015-05-07 | 2,942.13 |
| 2015-05-06 | 2,942.13 |
| 2015-05-05 | 3,101.91 |
| 2015-05-04 | 2,806.92 |
| 2015-04-30 | 2,539.58 |
| 2015-04-29 | 2,708.59 |
| 2015-04-28 | 2,069.44 |
| 2015-04-27 | 2,075.58 |
| 2015-04-24 | 2,087.87 |
| 2015-04-23 | 2,081.73 |
| 2015-04-22 | 2,109.38 |
| 2015-04-21 | 2,112.46 |
| 2015-04-20 | 2,137.04 |
| 2015-04-17 | 2,204.64 |
| 2015-04-16 | 2,155.48 |
| 2015-04-15 | 2,167.77 |
| 2015-04-14 | 2,195.42 |
| 2015-04-13 | 2,167.77 |
| 2015-04-10 | 2,140.11 |
| 2015-04-09 | 2,051.00 |
| 2015-04-08 | 2,143.18 |
| 2015-04-02 | 1,989.54 |
| 2015-04-01 | 2,060.22 |
| 2015-03-31 | 2,075.58 |
| 2015-03-30 | 2,054.07 |
| 2015-03-27 | 2,097.09 |
| 2015-03-26 | 2,020.27 |
| 2015-03-25 | 2,020.27 |
| 2015-03-24 | 1,998.76 |
| 2015-03-23 | 1,992.61 |
| 2015-03-20 | 2,020.27 |
| 2015-03-19 | 2,020.27 |
| 2015-03-18 | 2,038.71 |
| 2015-03-17 | 2,020.27 |
| 2015-03-16 | 2,023.34 |
| 2015-03-13 | 2,051.00 |
| 2015-03-12 | 2,051.00 |
| 2015-03-11 | 2,020.27 |
| 2015-03-10 | 2,020.27 |
| 2015-03-09 | 2,007.98 |
| 2015-03-06 | 2,004.91 |
| 2015-03-05 | 1,961.89 |
| 2015-03-04 | 2,011.05 |
| 2015-03-03 | 2,011.05 |
| 2015-03-02 | 2,051.00 |
| 2015-02-27 | 2,004.91 |
| 2015-02-26 | 2,069.44 |
| 2015-02-25 | 2,057.14 |
| 2015-02-24 | 2,051.00 |
| 2015-02-23 | 2,041.78 |
| 2015-02-18 | 2,051.00 |
| 2015-02-17 | 2,020.27 |
| 2015-02-16 | 2,020.27 |
| 2015-02-13 | 1,903.50 |
| 2015-02-12 | 1,888.14 |
| 2015-02-11 | 1,891.21 |
| 2015-02-10 | 1,881.99 |
| 2015-02-09 | 1,866.63 |
| 2015-02-06 | 1,937.30 |
| 2015-02-05 | 1,968.03 |
| 2015-02-04 | 2,026.42 |
| 2015-02-03 | 1,983.40 |
| 2015-02-02 | 1,872.77 |
| 2015-01-30 | 1,866.63 |
| 2015-01-29 | 1,881.99 |
| 2015-01-28 | 1,866.63 |
| 2015-01-27 | 1,897.36 |
| 2015-01-26 | 1,881.99 |
| 2015-01-23 | 1,851.26 |
| 2015-01-22 | 1,891.21 |
| 2015-01-21 | 1,881.99 |
| 2015-01-20 | 1,875.85 |
| 2015-01-19 | 1,921.94 |
| 2015-01-16 | 1,835.90 |
| 2015-01-15 | 1,835.90 |
| 2015-01-14 | 1,925.01 |
| 2015-01-13 | 1,958.81 |
| 2015-01-12 | 1,897.36 |
| 2015-01-09 | 1,958.81 |
| 2015-01-08 | 1,940.38 |
| 2015-01-07 | 1,958.81 |
| 2015-01-06 | 1,992.61 |
| 2015-01-05 | 2,051.00 |
| 2015-01-02 | 1,974.18 |
| 2014-12-31 | 1,897.36 |
| 2014-12-30 | 1,897.36 |
| 2014-12-29 | 1,885.06 |
| 2014-12-24 | 1,881.99 |
| 2014-12-23 | 1,881.99 |
| 2014-12-22 | 1,928.08 |
| 2014-12-19 | 1,928.08 |
| 2014-12-18 | 1,928.08 |
| 2014-12-17 | 1,921.94 |
| 2014-12-16 | 1,885.06 |
| 2014-12-15 | 1,863.55 |
| 2014-12-12 | 1,860.48 |
| 2014-12-11 | 1,817.46 |
| 2014-12-10 | 1,817.46 |
| 2014-12-09 | 1,838.97 |
| 2014-12-08 | 1,771.37 |
| 2014-12-05 | 1,851.26 |
| 2014-12-04 | 1,952.67 |
| 2014-12-03 | 1,832.83 |
| 2014-12-02 | 1,906.57 |
| 2014-12-01 | 1,881.99 |
| 2014-11-28 | 2,001.83 |
| 2014-11-27 | 1,998.76 |
| 2014-11-26 | 2,038.71 |
| 2014-11-25 | 2,004.91 |
| 2014-11-24 | 2,020.27 |
| 2014-11-21 | 1,931.16 |
| 2014-11-20 | 1,955.74 |
| 2014-11-19 | 1,928.08 |
| 2014-11-18 | 1,992.61 |
| 2014-11-17 | 2,007.98 |
| 2014-11-14 | 2,041.78 |
| 2014-11-13 | 2,029.49 |
| 2014-11-12 | 2,041.78 |
| 2014-11-11 | 2,060.22 |
| 2014-11-10 | 2,066.36 |
| 2014-11-07 | 2,063.29 |
| 2014-11-06 | 2,115.53 |
| 2014-11-05 | 2,097.09 |
| 2014-11-04 | 2,075.58 |
| 2014-11-03 | 2,063.29 |
| 2014-10-31 | 2,097.09 |
| 2014-10-30 | 2,100.16 |
| 2014-10-29 | 2,198.50 |
| 2014-10-28 | 2,213.86 |
| 2014-10-27 | 2,232.30 |
| 2014-10-24 | 2,204.64 |
| 2014-10-23 | 2,272.24 |
| 2014-10-22 | 2,287.61 |
| 2014-10-21 | 2,306.05 |
| 2014-10-20 | 2,266.10 |
| 2014-10-17 | 2,278.39 |
| 2014-10-16 | 2,284.54 |
| 2014-10-15 | 2,312.19 |
| 2014-10-14 | 2,315.26 |
| 2014-10-13 | 2,278.39 |
| 2014-10-10 | 2,327.56 |
| 2014-10-09 | 2,361.36 |
| 2014-10-08 | 2,389.01 |
| 2014-10-07 | 2,401.30 |
| 2014-10-06 | 2,376.72 |
| 2014-10-03 | 2,358.28 |
| 2014-09-30 | 2,336.77 |
| 2014-09-29 | 2,327.56 |
| 2014-09-26 | 2,419.74 |
| 2014-09-25 | 2,419.74 |
| 2014-09-24 | 2,487.34 |
| 2014-09-23 | 2,493.49 |
| 2014-09-22 | 2,419.74 |
| 2014-09-19 | 2,481.20 |
| 2014-09-18 | 2,493.49 |
| 2014-09-17 | 2,471.98 |
| 2014-09-16 | 2,511.93 |
| 2014-09-15 | 2,515.00 |
| 2014-09-12 | 2,511.93 |
| 2014-09-11 | 2,511.93 |
| 2014-09-10 | 2,515.00 |
| 2014-09-08 | 2,527.29 |
| 2014-09-05 | 2,511.93 |
| 2014-09-04 | 2,505.78 |
| 2014-09-03 | 2,511.93 |
| 2014-09-02 | 2,465.83 |
| 2014-09-01 | 2,441.25 |
| 2014-08-29 | 2,453.54 |
| 2014-08-28 | 2,422.81 |
| 2014-08-27 | 2,493.49 |
| 2014-08-26 | 2,515.00 |
| 2014-08-25 | 2,515.00 |
| 2014-08-22 | 2,515.00 |
| 2014-08-21 | 2,515.00 |
| 2014-08-20 | 2,511.93 |
| 2014-08-19 | 2,465.83 |
| 2014-08-18 | 2,481.20 |
| 2014-08-15 | 2,450.47 |
| 2014-08-14 | 2,441.25 |
| 2014-08-13 | 2,456.62 |
| 2014-08-12 | 2,453.54 |
| 2014-08-11 | 2,468.91 |
| 2014-08-08 | 2,419.74 |
| 2014-08-07 | 2,471.98 |
| 2014-08-06 | 2,493.49 |
| 2014-08-05 | 2,487.34 |
| 2014-08-04 | 2,511.93 |
| 2014-08-01 | 2,511.93 |
| 2014-07-31 | 2,527.29 |
| 2014-07-30 | 2,527.29 |
| 2014-07-29 | 2,604.11 |
| 2014-07-28 | 2,631.77 |
| 2014-07-25 | 2,604.11 |
| 2014-07-24 | 2,634.84 |
| 2014-07-23 | 2,542.66 |
| 2014-07-22 | 2,465.83 |
| 2014-07-21 | 2,481.20 |
| 2014-07-18 | 2,484.27 |
| 2014-07-17 | 2,478.13 |
| 2014-07-16 | 2,468.91 |
| 2014-07-15 | 2,444.32 |
| 2014-07-14 | 2,404.38 |
| 2014-07-11 | 2,413.60 |
| 2014-07-10 | 2,456.62 |
| 2014-07-09 | 2,456.62 |
| 2014-07-08 | 2,471.98 |
| 2014-07-07 | 2,527.29 |
| 2014-07-04 | 2,496.56 |
| 2014-07-03 | 2,478.13 |
| 2014-07-02 | 2,425.89 |
| 2014-06-30 | 2,401.30 |
| 2014-06-27 | 2,450.47 |
| 2014-06-26 | 2,487.34 |
| 2014-06-25 | 2,558.02 |
| 2014-06-24 | 2,604.11 |
| 2014-06-23 | 2,594.89 |
| 2014-06-20 | 2,515.00 |
| 2014-06-19 | 2,548.80 |
| 2014-06-18 | 2,558.02 |
| 2014-06-17 | 2,567.24 |
| 2014-06-16 | 2,536.51 |
| 2014-06-13 | 2,533.44 |
| 2014-06-12 | 2,551.87 |
| 2014-06-11 | 2,558.02 |
| 2014-06-10 | 2,597.97 |
| 2014-06-09 | 2,573.38 |
| 2014-06-06 | 2,604.11 |
| 2014-06-05 | 2,604.11 |
| 2014-06-04 | 2,521.15 |
| 2014-06-03 | 2,579.53 |
| 2014-05-30 | 2,582.60 |
| 2014-05-29 | 2,468.91 |
| 2014-05-28 | 2,530.36 |
| 2014-05-27 | 2,545.73 |
| 2014-05-26 | 2,576.46 |
| 2014-05-23 | 2,533.44 |
| 2014-05-22 | 2,456.88 |
| 2014-05-21 | 2,417.08 |
| 2014-05-20 | 2,401.76 |
| 2014-05-19 | 2,398.70 |
| 2014-05-16 | 2,404.83 |
| 2014-05-15 | 2,472.19 |
| 2014-05-14 | 2,533.44 |
| 2014-05-13 | 2,429.32 |
| 2014-05-12 | 2,426.26 |
| 2014-05-09 | 2,414.01 |
| 2014-05-08 | 2,404.83 |
| 2014-05-07 | 2,441.57 |
| 2014-05-05 | 2,594.68 |
| 2014-05-02 | 2,594.68 |
| 2014-04-30 | 2,564.06 |
| 2014-04-29 | 2,622.24 |
| 2014-04-28 | 2,622.24 |
| 2014-04-25 | 2,637.55 |
| 2014-04-24 | 2,634.49 |
| 2014-04-23 | 2,655.92 |
| 2014-04-22 | 2,622.24 |
| 2014-04-17 | 2,655.92 |
| 2014-04-16 | 2,701.85 |
| 2014-04-15 | 2,735.54 |
| 2014-04-14 | 2,735.54 |
| 2014-04-11 | 2,809.03 |
| 2014-04-10 | 2,812.09 |
| 2014-04-09 | 2,655.92 |
| 2014-04-08 | 2,622.24 |
| 2014-04-07 | 2,597.74 |
| 2014-04-04 | 2,655.92 |
| 2014-04-03 | 2,689.61 |
| 2014-04-02 | 2,680.42 |
| 2014-04-01 | 2,493.63 |
| 2014-03-31 | 2,481.38 |
| 2014-03-28 | 2,484.44 |
| 2014-03-27 | 2,472.19 |
| 2014-03-26 | 2,521.19 |
| 2014-03-25 | 2,426.26 |
| 2014-03-24 | 2,420.14 |
| 2014-03-21 | 2,493.63 |
| 2014-03-20 | 2,527.31 |
| 2014-03-19 | 2,600.80 |
| 2014-03-18 | 2,625.30 |
| 2014-03-17 | 2,588.55 |
| 2014-03-14 | 2,668.17 |
| 2014-03-13 | 2,695.73 |
| 2014-03-12 | 2,692.67 |
| 2014-03-11 | 2,787.59 |
| 2014-03-10 | 2,864.15 |
| 2014-03-07 | 2,916.20 |
| 2014-03-06 | 2,845.77 |
| 2014-03-05 | 2,818.22 |
| 2014-03-04 | 3,054.00 |
| 2014-03-03 | 2,640.61 |
| 2014-02-28 | 2,707.98 |
| 2014-02-27 | 2,750.85 |
| 2014-02-26 | 2,778.41 |
| 2014-02-25 | 2,809.03 |
| 2014-02-24 | 2,907.02 |
| 2014-02-21 | 2,934.58 |
| 2014-02-20 | 2,913.14 |
| 2014-02-19 | 2,919.27 |
| 2014-02-18 | 2,925.39 |
| 2014-02-17 | 2,962.14 |
| 2014-02-14 | 2,903.96 |
| 2014-02-13 | 2,943.76 |
| 2014-02-12 | 2,992.76 |
| 2014-02-11 | 2,952.95 |
| 2014-02-10 | 2,903.96 |
| 2014-02-07 | 2,925.39 |
| 2014-02-06 | 2,876.40 |
| 2014-02-05 | 2,864.15 |
| 2014-02-04 | 2,873.33 |
| 2014-01-30 | 2,962.14 |
| 2014-01-29 | 3,023.38 |
| 2014-01-28 | 3,023.38 |
| 2014-01-27 | 2,962.14 |
| 2014-01-24 | 2,980.51 |
| 2014-01-23 | 2,986.63 |
| 2014-01-22 | 3,047.88 |
| 2014-01-21 | 2,992.76 |
| 2014-01-20 | 3,054.00 |
| 2014-01-17 | 3,041.75 |
| 2014-01-16 | 3,115.24 |
| 2014-01-15 | 3,176.49 |
| 2014-01-14 | 3,090.75 |
| 2014-01-13 | 3,164.24 |
| 2014-01-10 | 3,213.23 |
| 2014-01-09 | 3,237.73 |
| 2014-01-08 | 3,366.34 |
| 2014-01-07 | 3,256.10 |
| 2014-01-06 | 3,133.62 |
| 2014-01-03 | 3,170.36 |
| 2014-01-02 | 3,268.35 |
| 2013-12-31 | 3,298.97 |
| 2013-12-30 | 3,219.36 |
| 2013-12-27 | 3,194.86 |
| 2013-12-24 | 3,133.62 |
| 2013-12-23 | 3,109.12 |
| 2013-12-20 | 3,060.12 |
| 2013-12-19 | 3,047.88 |
| 2013-12-18 | 3,011.13 |
| 2013-12-17 | 2,974.38 |
| 2013-12-16 | 2,919.27 |
| 2013-12-13 | 2,962.14 |
| 2013-12-12 | 2,962.14 |
| 2013-12-11 | 3,023.38 |
| 2013-12-10 | 3,078.50 |
| 2013-12-09 | 3,041.75 |
| 2013-12-06 | 2,934.58 |
| 2013-12-05 | 2,931.51 |
| 2013-12-04 | 2,931.51 |
| 2013-12-03 | 2,949.89 |
| 2013-12-02 | 2,931.51 |
| 2013-11-29 | 3,011.13 |
| 2013-11-28 | 2,980.51 |
| 2013-11-27 | 3,078.50 |
| 2013-11-26 | 3,194.86 |
| 2013-11-25 | 3,231.60 |
| 2013-11-22 | 3,268.35 |
| 2013-11-21 | 3,200.98 |
| 2013-11-20 | 3,237.73 |
| 2013-11-19 | 3,262.22 |
| 2013-11-18 | 3,268.35 |
| 2013-11-15 | 3,243.85 |
| 2013-11-14 | 3,237.73 |
| 2013-11-13 | 3,243.85 |
| 2013-11-12 | 3,231.60 |
| 2013-11-11 | 3,262.22 |
| 2013-11-08 | 3,268.35 |
| 2013-11-07 | 3,274.47 |
| 2013-11-06 | 3,323.47 |
| 2013-11-05 | 3,329.59 |
| 2013-11-04 | 3,341.84 |
| 2013-11-01 | 3,323.47 |
| 2013-10-31 | 3,286.72 |
| 2013-10-30 | 3,274.47 |
| 2013-10-29 | 3,384.71 |
| 2013-10-28 | 3,354.09 |
| 2013-10-25 | 3,439.83 |
| 2013-10-24 | 3,488.82 |
| 2013-10-23 | 3,372.46 |
| 2013-10-22 | 3,439.83 |
| 2013-10-21 | 3,390.83 |
| 2013-10-18 | 3,439.83 |
| 2013-10-17 | 3,403.08 |
| 2013-10-16 | 3,476.57 |
| 2013-10-15 | 3,482.70 |
| 2013-10-11 | 3,488.82 |
| 2013-10-10 | 3,476.57 |
| 2013-10-09 | 3,396.96 |
| 2013-10-08 | 3,372.46 |
| 2013-10-07 | 3,298.97 |
| 2013-10-04 | 3,323.47 |
| 2013-10-03 | 3,347.96 |
| 2013-10-02 | 3,360.21 |
| 2013-09-30 | 3,390.83 |
| 2013-09-27 | 3,384.71 |
| 2013-09-26 | 3,421.46 |
| 2013-09-25 | 3,421.46 |
| 2013-09-24 | 3,433.70 |
| 2013-09-23 | 3,452.08 |
| 2013-09-19 | 3,433.70 |
| 2013-09-18 | 3,439.83 |
| 2013-09-17 | 3,452.08 |
| 2013-09-16 | 3,452.08 |
| 2013-09-13 | 3,482.70 |
| 2013-09-12 | 3,452.08 |
| 2013-09-11 | 3,513.32 |
| 2013-09-10 | 3,488.82 |
| 2013-09-09 | 3,452.08 |
| 2013-09-06 | 3,439.83 |
| 2013-09-05 | 3,452.08 |
| 2013-09-04 | 3,476.57 |
| 2013-09-03 | 3,482.70 |
| 2013-09-02 | 3,433.70 |
| 2013-08-30 | 3,452.08 |
| 2013-08-29 | 3,421.46 |
| 2013-08-28 | 3,433.70 |
| 2013-08-27 | 3,531.69 |
| 2013-08-26 | 3,494.95 |
| 2013-08-23 | 3,513.32 |
| 2013-08-22 | 3,556.19 |
| 2013-08-21 | 3,556.19 |
| 2013-08-20 | 3,531.69 |
| 2013-08-19 | 3,690.92 |
| 2013-08-16 | 3,556.19 |
| 2013-08-15 | 3,629.68 |
| 2013-08-13 | 3,678.68 |
| 2013-08-12 | 3,592.94 |
| 2013-08-09 | 3,543.94 |
| 2013-08-08 | 3,464.33 |
| 2013-08-07 | 3,513.32 |
| 2013-08-06 | 3,537.82 |
| 2013-08-05 | 3,543.94 |
| 2013-08-02 | 3,378.59 |
| 2013-08-01 | 3,323.47 |
| 2013-07-31 | 3,286.72 |
| 2013-07-30 | 3,292.85 |
| 2013-07-29 | 3,317.34 |
| 2013-07-26 | 3,354.09 |
| 2013-07-25 | 3,360.21 |
| 2013-07-24 | 3,341.84 |
| 2013-07-23 | 3,249.98 |
| 2013-07-22 | 3,262.22 |
| 2013-07-19 | 3,384.71 |
| 2013-07-18 | 3,396.96 |
| 2013-07-17 | 3,421.46 |
| 2013-07-16 | 3,421.46 |
| 2013-07-15 | 3,525.57 |
| 2013-07-12 | 3,635.81 |
| 2013-07-11 | 3,672.55 |
| 2013-07-10 | 3,537.82 |
| 2013-07-09 | 3,482.70 |
| 2013-07-08 | 3,519.44 |
| 2013-07-05 | 3,586.81 |
| 2013-07-04 | 3,574.56 |
| 2013-07-03 | 3,519.44 |
| 2013-07-02 | 3,635.81 |
| 2013-06-28 | 3,635.81 |
| 2013-06-27 | 3,513.32 |
| 2013-06-26 | 3,599.06 |
| 2013-06-25 | 3,403.08 |
| 2013-06-24 | 3,452.08 |
| 2013-06-21 | 3,819.53 |
| 2013-06-20 | 3,923.65 |
| 2013-06-19 | 3,991.01 |
| 2013-06-18 | 3,972.64 |
| 2013-06-17 | 3,972.64 |
| 2013-06-14 | 4,015.51 |
| 2013-06-13 | 3,911.40 |
| 2013-06-11 | 4,003.26 |
| 2013-06-10 | 4,125.75 |
| 2013-06-07 | 4,223.74 |
| 2013-06-06 | 4,199.24 |
| 2013-06-05 | 4,382.97 |
| 2013-06-04 | 4,493.20 |
| 2013-06-03 | 4,389.09 |
| 2013-05-31 | 4,505.45 |
| 2013-05-30 | 4,248.23 |
| 2013-05-29 | 4,315.60 |
| 2013-05-28 | 4,266.61 |
| 2013-05-27 | 4,150.24 |
| 2013-05-24 | 4,079.82 |
| 2013-05-23 | 4,098.15 |
| 2013-05-22 | 4,202.03 |
| 2013-05-21 | 4,281.47 |
| 2013-05-20 | 4,153.15 |
| 2013-05-16 | 4,006.48 |
| 2013-05-15 | 3,969.82 |
| 2013-05-14 | 3,884.27 |
| 2013-05-13 | 3,872.05 |
| 2013-05-10 | 4,030.93 |
| 2013-05-09 | 3,951.49 |
| 2013-05-08 | 4,073.70 |
| 2013-05-07 | 4,024.82 |
| 2013-05-06 | 4,061.48 |
| 2013-05-03 | 4,006.48 |
| 2013-05-02 | 3,853.71 |
| 2013-04-30 | 3,841.49 |
| 2013-04-29 | 3,853.71 |
| 2013-04-26 | 3,890.38 |
| 2013-04-25 | 3,933.15 |
| 2013-04-24 | 3,939.27 |
| 2013-04-23 | 3,859.82 |
| 2013-04-22 | 3,939.27 |
| 2013-04-19 | 3,927.04 |
| 2013-04-18 | 3,810.94 |
| 2013-04-17 | 3,737.61 |
| 2013-04-16 | 3,670.39 |
| 2013-04-15 | 3,645.95 |
| 2013-04-12 | 3,584.84 |
| 2013-04-11 | 3,731.50 |
| 2013-04-10 | 3,719.28 |
| 2013-04-09 | 3,578.73 |
| 2013-04-08 | 3,578.73 |
| 2013-04-05 | 3,535.95 |
| 2013-04-03 | 3,725.39 |
| 2013-04-02 | 3,804.83 |
| 2013-03-28 | 3,817.05 |
| 2013-03-27 | 3,951.49 |
| 2013-03-26 | 4,018.71 |
| 2013-03-25 | 3,914.82 |
| 2013-03-22 | 3,896.49 |
| 2013-03-21 | 3,914.82 |
| 2013-03-20 | 3,994.26 |
| 2013-03-19 | 3,817.05 |
| 2013-03-18 | 3,902.60 |
| 2013-03-15 | 4,030.93 |
| 2013-03-14 | 4,208.14 |
| 2013-03-13 | 4,226.48 |
| 2013-03-12 | 4,373.14 |
| 2013-03-11 | 4,464.80 |
| 2013-03-08 | 4,489.24 |
| 2013-03-07 | 4,452.58 |
| 2013-03-06 | 4,507.57 |
| 2013-03-05 | 4,501.46 |
| 2013-03-04 | 4,470.91 |
| 2013-03-01 | 4,654.23 |
| 2013-02-28 | 4,690.90 |
| 2013-02-27 | 4,489.24 |
| 2013-02-26 | 4,415.91 |
| 2013-02-25 | 4,562.57 |
| 2013-02-22 | 4,752.01 |
| 2013-02-21 | 4,727.56 |
| 2013-02-20 | 4,929.22 |
| 2013-02-19 | 4,923.11 |
| 2013-02-18 | 5,033.11 |
| 2013-02-15 | 4,721.45 |
| 2013-02-14 | 4,635.90 |
| 2013-02-08 | 4,556.46 |
| 2013-02-07 | 4,538.13 |
| 2013-02-06 | 4,666.46 |
| 2013-02-05 | 4,666.46 |
| 2013-02-04 | 4,776.45 |
| 2013-02-01 | 4,953.67 |
| 2013-01-31 | 4,910.89 |
| 2013-01-30 | 4,984.22 |
| 2013-01-29 | 4,910.89 |
| 2013-01-28 | 4,953.67 |
| 2013-01-25 | 5,124.77 |
| 2013-01-24 | 4,525.91 |
| 2013-01-23 | 4,525.91 |
| 2013-01-22 | 4,697.01 |
| 2013-01-21 | 5,088.10 |
| 2013-01-18 | 4,501.46 |
| 2013-01-17 | 4,195.92 |
| 2013-01-16 | 4,250.92 |
| 2013-01-15 | 4,287.58 |
| 2013-01-14 | 4,238.70 |
| 2013-01-11 | 4,208.14 |
| 2013-01-10 | 4,330.36 |
| 2013-01-09 | 4,422.02 |
| 2013-01-08 | 4,263.14 |
| 2013-01-07 | 4,373.14 |
| 2013-01-04 | 4,434.24 |
| 2013-01-03 | 4,684.79 |
| 2013-01-02 | 3,810.94 |
| 2012-12-31 | 3,774.27 |
| 2012-12-28 | 3,847.60 |
| 2012-12-27 | 3,896.49 |
| 2012-12-24 | 3,566.50 |
| 2012-12-21 | 3,529.84 |
| 2012-12-20 | 3,572.62 |
| 2012-12-19 | 3,597.06 |
| 2012-12-18 | 3,566.50 |
| 2012-12-17 | 3,535.95 |
| 2012-12-14 | 3,609.28 |
| 2012-12-13 | 3,633.72 |
| 2012-12-12 | 3,670.39 |
| 2012-12-11 | 3,707.05 |
| 2012-12-10 | 3,749.83 |
| 2012-12-07 | 3,719.28 |
| 2012-12-06 | 3,688.72 |
| 2012-12-05 | 3,762.05 |
| 2012-12-04 | 3,645.95 |
| 2012-12-03 | 3,597.06 |
| 2012-11-30 | 3,755.94 |
| 2012-11-29 | 3,829.27 |
| 2012-11-28 | 3,792.61 |
| 2012-11-27 | 3,853.71 |
| 2012-11-26 | 3,352.63 |
| 2012-11-23 | 3,425.96 |
| 2012-11-22 | 3,340.40 |
| 2012-11-21 | 3,346.51 |
| 2012-11-20 | 3,340.40 |
| 2012-11-19 | 3,370.96 |
| 2012-11-16 | 3,358.74 |
| 2012-11-15 | 3,370.96 |
| 2012-11-14 | 3,505.40 |
| 2012-11-13 | 3,340.40 |
| 2012-11-12 | 3,438.18 |
| 2012-11-09 | 3,505.40 |
| 2012-11-08 | 3,505.40 |
| 2012-11-07 | 3,566.50 |
| 2012-11-06 | 3,468.73 |
| 2012-11-05 | 3,487.06 |
| 2012-11-02 | 3,517.62 |
| 2012-11-01 | 3,505.40 |
| 2012-10-31 | 3,480.95 |
| 2012-10-30 | 3,566.50 |
| 2012-10-29 | 3,444.29 |
| 2012-10-26 | 3,529.84 |
| 2012-10-25 | 3,566.50 |
| 2012-10-24 | 3,688.72 |
| 2012-10-22 | 3,719.28 |
| 2012-10-19 | 3,737.61 |
| 2012-10-18 | 3,786.49 |
| 2012-10-17 | 3,847.60 |
| 2012-10-16 | 3,859.82 |
| 2012-10-15 | 3,749.83 |
| 2012-10-12 | 3,700.94 |
| 2012-10-11 | 3,755.94 |
| 2012-10-10 | 3,835.38 |
| 2012-10-09 | 3,688.72 |
| 2012-10-08 | 3,810.94 |
| 2012-10-05 | 4,116.48 |
| 2012-10-04 | 3,425.96 |
| 2012-10-03 | 3,578.73 |
| 2012-09-28 | 3,664.28 |
| 2012-09-27 | 3,755.94 |
| 2012-09-26 | 3,682.61 |
| 2012-09-25 | 3,652.06 |
| 2012-09-24 | 3,914.82 |
| 2012-09-21 | 4,055.37 |
| 2012-09-20 | 4,470.91 |
| 2012-09-19 | 4,440.35 |
| 2012-09-18 | 4,788.67 |
| 2012-09-17 | 5,143.10 |
| 2012-09-14 | 5,033.11 |
| 2012-09-13 | 5,289.76 |
| 2012-09-12 | 5,619.75 |
| 2012-09-11 | 5,583.08 |
| 2012-09-10 | 5,289.76 |
| 2012-09-07 | 4,788.67 |
| 2012-09-06 | 4,917.00 |
| 2012-09-05 | 4,312.03 |
| 2012-09-04 | 3,939.27 |
| 2012-09-03 | 4,104.26 |
| 2012-08-31 | 4,079.82 |
| 2012-08-30 | 3,859.82 |
| 2012-08-29 | 3,352.63 |
| 2012-08-28 | 3,089.86 |
| 2012-08-27 | 3,554.28 |
| 2012-08-24 | 3,810.94 |
| 2012-08-23 | 3,810.94 |
| 2012-08-22 | 3,810.94 |
| 2012-08-21 | 3,810.94 |
| 2012-08-20 | 3,810.94 |
| 2012-08-17 | 3,810.94 |
| 2012-08-16 | 3,810.94 |
| 2012-08-15 | 3,810.94 |
| 2012-08-14 | 3,810.94 |
| 2012-08-13 | 3,810.94 |
| 2012-08-10 | 3,401.51 |
| 2012-08-09 | 2,769.04 |
| 2012-08-08 | 1,641.59 |
| 2012-08-07 | 1,647.70 |
| 2012-08-06 | 1,632.42 |
| 2012-08-03 | 1,626.31 |
| 2012-08-02 | 1,641.59 |
| 2012-08-01 | 1,632.42 |
| 2012-07-31 | 1,638.53 |
| 2012-07-30 | 1,641.59 |
| 2012-07-27 | 1,644.65 |
| 2012-07-26 | 1,672.14 |
| 2012-07-25 | 1,699.64 |
| 2012-07-24 | 1,727.14 |
| 2012-07-23 | 1,708.81 |
| 2012-07-20 | 1,733.25 |
| 2012-07-19 | 1,705.75 |
| 2012-07-18 | 1,751.58 |
| 2012-07-17 | 1,760.75 |
| 2012-07-16 | 1,797.42 |
| 2012-07-13 | 1,840.19 |
| 2012-07-12 | 1,956.30 |
| 2012-07-11 | 2,188.51 |
| 2012-07-10 | 1,953.15 |
| 2012-07-09 | 1,882.96 |
| 2012-07-06 | 1,882.96 |
| 2012-07-05 | 1,882.96 |
| 2012-07-04 | 1,882.96 |
| 2012-07-03 | 1,880.03 |
| 2012-06-29 | 1,877.11 |
| 2012-06-28 | 1,880.03 |
| 2012-06-27 | 1,877.11 |
| 2012-06-26 | 1,874.18 |
| 2012-06-25 | 1,874.18 |
| 2012-06-22 | 1,877.11 |
| 2012-06-21 | 1,874.18 |
| 2012-06-20 | 1,882.96 |
| 2012-06-19 | 1,871.26 |
| 2012-06-18 | 1,871.26 |
| 2012-06-15 | 1,865.41 |
| 2012-06-14 | 1,865.41 |
| 2012-06-13 | 1,871.26 |
| 2012-06-12 | 1,856.64 |
| 2012-06-11 | 1,856.64 |
| 2012-06-08 | 1,853.71 |
| 2012-06-07 | 1,853.71 |
| 2012-06-06 | 1,853.71 |
| 2012-06-05 | 1,853.71 |
| 2012-06-04 | 1,862.48 |
| 2012-06-01 | 1,853.71 |
| 2012-05-31 | 1,850.79 |
| 2012-05-30 | 1,859.56 |
| 2012-05-29 | 1,853.71 |
| 2012-05-28 | 1,853.71 |
| 2012-05-25 | 1,853.71 |
| 2012-05-24 | 1,847.86 |
| 2012-05-23 | 1,850.79 |
| 2012-05-22 | 1,847.86 |
| 2012-05-21 | 1,867.16 |
| 2012-05-18 | 1,867.16 |
| 2012-05-17 | 1,809.48 |
| 2012-05-16 | 1,818.13 |
| 2012-05-15 | 1,809.48 |
| 2012-05-14 | 1,399.89 |
| 2012-05-11 | 1,399.89 |
| 2012-05-10 | 1,399.89 |
| 2012-05-09 | 1,399.89 |
| 2012-05-08 | 1,399.89 |
| 2012-05-07 | 1,399.89 |
| 2012-05-04 | 1,399.89 |
| 2012-05-03 | 1,399.89 |
| 2012-05-02 | 1,399.89 |
| 2012-04-30 | 1,399.89 |
| 2012-04-27 | 1,399.89 |
| 2012-04-26 | 1,399.89 |
| 2012-04-25 | 1,399.89 |
| 2012-04-24 | 1,399.89 |
| 2012-04-23 | 1,399.89 |
| 2012-04-20 | 1,399.89 |
| 2012-04-19 | 1,399.89 |
| 2012-04-18 | 1,399.89 |
| 2012-04-17 | 1,399.89 |
| 2012-04-16 | 1,399.89 |
| 2012-04-13 | 1,399.89 |
| 2012-04-12 | 1,272.98 |
| 2012-04-11 | 1,255.67 |
| 2012-04-10 | 1,261.44 |
| 2012-04-05 | 1,053.76 |
| 2012-04-03 | 1,059.53 |
| 2012-04-02 | 1,094.14 |
| 2012-03-30 | 1,134.53 |
| 2012-03-29 | 1,134.53 |
| 2012-03-28 | 1,244.13 |
| 2012-03-27 | 1,267.21 |
| 2012-03-26 | 1,247.02 |
| 2012-03-23 | 1,235.48 |
| 2012-03-22 | 1,169.14 |
| 2012-03-21 | 1,169.14 |
| 2012-03-20 | 1,169.14 |
| 2012-03-19 | 1,146.06 |
| 2012-03-16 | 1,197.98 |
| 2012-03-15 | 1,122.99 |
| 2012-03-14 | 1,082.61 |
| 2012-03-13 | 1,071.07 |
| 2012-03-12 | 1,042.22 |
| 2012-03-09 | 961.46 |
| 2012-03-08 | 955.69 |
| 2012-03-07 | 944.15 |
| 2012-03-06 | 944.15 |
| 2012-03-05 | 944.15 |
| 2012-03-02 | 944.15 |
| 2012-03-01 | 938.39 |
| 2012-02-29 | 949.92 |
| 2012-02-28 | 938.39 |
| 2012-02-27 | 938.39 |
| 2012-02-24 | 938.39 |
| 2012-02-23 | 938.39 |
| 2012-02-22 | 938.39 |
| 2012-02-21 | 926.85 |
| 2012-02-20 | 919.93 |
| 2012-02-17 | 909.54 |
| 2012-02-16 | 892.24 |
| 2012-02-15 | 880.70 |
| 2012-02-14 | 864.54 |
| 2012-02-13 | 828.78 |
| 2012-02-10 | 821.86 |
| 2012-02-09 | 819.55 |
| 2012-02-08 | 819.55 |
| 2012-02-07 | 819.55 |
| 2012-02-06 | 817.24 |
| 2012-02-03 | 811.47 |
| 2012-02-02 | 811.47 |
| 2012-02-01 | 799.93 |
| 2012-01-31 | 794.17 |
| 2012-01-30 | 794.17 |
| 2012-01-27 | 794.17 |
| 2012-01-26 | 794.17 |
| 2012-01-20 | 783.78 |
| 2012-01-19 | 783.78 |
| 2012-01-18 | 783.78 |
| 2012-01-17 | 783.78 |
| 2012-01-16 | 766.48 |
| 2012-01-13 | 782.63 |
| 2012-01-12 | 782.63 |
| 2012-01-11 | 782.63 |
| 2012-01-10 | 782.63 |
| 2012-01-09 | 782.63 |
| 2012-01-06 | 782.63 |
| 2012-01-05 | 782.63 |
| 2012-01-04 | 782.63 |
| 2012-01-03 | 782.63 |
| 2011-12-30 | 782.63 |
| 2011-12-29 | 775.71 |
| 2011-12-28 | 775.71 |
| 2011-12-23 | 775.71 |
| 2011-12-22 | 765.32 |
| 2011-12-21 | 765.32 |
| 2011-12-20 | 765.32 |
| 2011-12-19 | 765.32 |
| 2011-12-16 | 765.32 |
| 2011-12-15 | 765.32 |
| 2011-12-14 | 758.40 |
| 2011-12-13 | 758.40 |
| 2011-12-12 | 758.40 |
| 2011-12-09 | 753.78 |
| 2011-12-08 | 768.78 |
| 2011-12-07 | 768.78 |
| 2011-12-06 | 768.78 |
| 2011-12-05 | 768.78 |
| 2011-12-02 | 768.78 |
| 2011-12-01 | 766.48 |
| 2011-11-30 | 765.32 |
| 2011-11-29 | 765.32 |
| 2011-11-28 | 760.71 |
| 2011-11-25 | 759.55 |
| 2011-11-24 | 759.55 |
| 2011-11-23 | 759.55 |
| 2011-11-22 | 759.55 |
| 2011-11-21 | 765.32 |
| 2011-11-18 | 782.63 |
| 2011-11-17 | 782.63 |
| 2011-11-16 | 765.32 |
| 2011-11-15 | 765.32 |
| 2011-11-14 | 760.71 |
| 2011-11-11 | 759.55 |
| 2011-11-10 | 759.55 |
| 2011-11-09 | 771.09 |
| 2011-11-08 | 766.48 |
| 2011-11-07 | 771.09 |
| 2011-11-04 | 771.09 |
| 2011-11-03 | 759.55 |
| 2011-11-02 | 765.32 |
| 2011-11-01 | 765.32 |
| 2011-10-31 | 759.55 |
| 2011-10-28 | 765.32 |
| 2011-10-27 | 759.55 |
| 2011-10-26 | 724.94 |
| 2011-10-25 | 711.09 |
| 2011-10-24 | 696.10 |
| 2011-10-21 | 684.56 |
| 2011-10-20 | 707.63 |
| 2011-10-19 | 707.63 |
| 2011-10-18 | 707.63 |
| 2011-10-17 | 707.63 |
| 2011-10-14 | 707.63 |
| 2011-10-13 | 707.63 |
| 2011-10-12 | 684.56 |
| 2011-10-11 | 684.56 |
| 2011-10-10 | 684.56 |
| 2011-10-07 | 684.56 |
| 2011-10-06 | 678.79 |
| 2011-10-04 | 655.71 |
| 2011-10-03 | 662.64 |
| 2011-09-30 | 673.02 |
| 2011-09-28 | 678.79 |
| 2011-09-27 | 684.56 |
| 2011-09-26 | 678.79 |
| 2011-09-23 | 701.86 |
| 2011-09-22 | 724.94 |
| 2011-09-21 | 736.48 |
| 2011-09-20 | 742.25 |
| 2011-09-19 | 742.25 |
| 2011-09-16 | 742.25 |
| 2011-09-15 | 742.25 |
| 2011-09-14 | 742.25 |
| 2011-09-12 | 743.98 |
| 2011-09-09 | 771.31 |
| 2011-09-08 | 771.31 |
| 2011-09-07 | 771.31 |
| 2011-09-06 | 759.92 |
| 2011-09-05 | 753.09 |
| 2011-09-02 | 757.64 |
| 2011-09-01 | 757.64 |
| 2011-08-31 | 754.23 |
| 2011-08-30 | 754.23 |
| 2011-08-29 | 759.92 |
| 2011-08-26 | 758.78 |
| 2011-08-25 | 756.51 |
| 2011-08-24 | 754.23 |
| 2011-08-23 | 765.62 |
| 2011-08-22 | 758.78 |
| 2011-08-19 | 777.01 |
| 2011-08-18 | 777.01 |
| 2011-08-17 | 777.01 |
| 2011-08-16 | 773.59 |
| 2011-08-15 | 771.31 |
| 2011-08-12 | 771.31 |
| 2011-08-11 | 771.31 |
| 2011-08-10 | 771.31 |
| 2011-08-09 | 765.62 |
| 2011-08-08 | 777.01 |
| 2011-08-05 | 804.34 |
| 2011-08-04 | 820.29 |
| 2011-08-03 | 820.29 |
| 2011-08-02 | 839.65 |
| 2011-08-01 | 818.01 |
| 2011-07-29 | 816.87 |
| 2011-07-28 | 828.26 |
| 2011-07-27 | 828.26 |
| 2011-07-26 | 828.26 |
| 2011-07-25 | 822.57 |
| 2011-07-22 | 816.87 |
| 2011-07-21 | 816.87 |
| 2011-07-20 | 816.87 |
| 2011-07-19 | 816.87 |
| 2011-07-18 | 816.87 |
| 2011-07-15 | 816.87 |
| 2011-07-14 | 816.87 |
| 2011-07-13 | 816.87 |
| 2011-07-12 | 816.87 |
| 2011-07-11 | 828.26 |
| 2011-07-08 | 832.82 |
| 2011-07-07 | 827.12 |
| 2011-07-06 | 827.12 |
| 2011-07-05 | 827.12 |
| 2011-07-04 | 827.12 |
| 2011-06-30 | 827.12 |
| 2011-06-29 | 823.70 |
| 2011-06-28 | 822.57 |
| 2011-06-27 | 822.57 |
| 2011-06-24 | 822.57 |
| 2011-06-23 | 822.57 |
| 2011-06-22 | 822.57 |
| 2011-06-21 | 822.57 |
| 2011-06-20 | 822.57 |
| 2011-06-17 | 822.57 |
| 2011-06-16 | 816.87 |
| 2011-06-15 | 822.57 |
| 2011-06-14 | 822.57 |
| 2011-06-13 | 823.70 |
| 2011-06-10 | 823.70 |
| 2011-06-09 | 822.57 |
| 2011-06-08 | 822.57 |
| 2011-06-07 | 816.87 |
| 2011-06-03 | 813.45 |
| 2011-06-02 | 816.87 |
| 2011-06-01 | 816.87 |
| 2011-05-31 | 816.87 |
| 2011-05-30 | 811.18 |
| 2011-05-27 | 811.18 |
| 2011-05-26 | 805.48 |
| 2011-05-25 | 816.87 |
| 2011-05-24 | 811.18 |
| 2011-05-23 | 822.57 |
| 2011-05-20 | 799.79 |
| 2011-05-19 | 789.54 |
| 2011-05-18 | 787.26 |
| 2011-05-17 | 798.35 |
| 2011-05-16 | 792.80 |
| 2011-05-13 | 792.80 |
| 2011-05-12 | 790.58 |
| 2011-05-11 | 776.17 |
| 2011-05-09 | 798.35 |
| 2011-05-06 | 792.80 |
| 2011-05-05 | 803.89 |
| 2011-05-04 | 798.35 |
| 2011-05-03 | 798.35 |
| 2011-04-29 | 798.35 |
| 2011-04-28 | 809.44 |
| 2011-04-27 | 792.80 |
| 2011-04-26 | 781.71 |
| 2011-04-21 | 782.82 |
| 2011-04-20 | 826.08 |
| 2011-04-19 | 826.08 |
| 2011-04-18 | 826.08 |
| 2011-04-15 | 826.08 |
| 2011-04-14 | 831.62 |
| 2011-04-13 | 831.62 |
| 2011-04-12 | 810.55 |
| 2011-04-11 | 816.82 |
| 2011-04-08 | 816.82 |
| 2011-04-07 | 805.32 |
| 2011-04-06 | 814.73 |
| 2011-04-04 | 814.73 |
| 2011-04-01 | 799.05 |
| 2011-03-31 | 778.14 |
| 2011-03-30 | 714.37 |
| 2011-03-29 | 694.51 |
| 2011-03-28 | 694.51 |
| 2011-03-25 | 694.51 |
| 2011-03-24 | 694.51 |
| 2011-03-23 | 689.28 |
| 2011-03-22 | 684.05 |
| 2011-03-21 | 683.01 |
| 2011-03-18 | 675.69 |
| 2011-03-17 | 673.60 |
| 2011-03-16 | 684.05 |
| 2011-03-15 | 684.05 |
| 2011-03-14 | 684.05 |
| 2011-03-11 | 684.05 |
| 2011-03-10 | 684.05 |
| 2011-03-09 | 684.05 |
| 2011-03-08 | 684.05 |
| 2011-03-07 | 684.05 |
| 2011-03-04 | 688.24 |
| 2011-03-03 | 690.33 |
| 2011-03-02 | 686.15 |
| 2011-03-01 | 686.15 |
| 2011-02-28 | 684.05 |
| 2011-02-25 | 683.01 |
| 2011-02-24 | 683.01 |
| 2011-02-23 | 683.01 |
| 2011-02-22 | 684.05 |
| 2011-02-21 | 689.28 |
| 2011-02-18 | 689.28 |
| 2011-02-17 | 689.28 |
| 2011-02-16 | 694.51 |
| 2011-02-15 | 692.42 |
| 2011-02-14 | 692.42 |
| 2011-02-11 | 692.42 |
| 2011-02-10 | 692.42 |
| 2011-02-09 | 699.74 |
| 2011-02-08 | 699.74 |
| 2011-02-07 | 699.74 |
| 2011-02-02 | 695.55 |
| 2011-02-01 | 699.74 |
| 2011-01-31 | 699.74 |
| 2011-01-28 | 699.74 |
| 2011-01-27 | 699.74 |
| 2011-01-26 | 693.46 |
| 2011-01-25 | 690.33 |
| 2011-01-24 | 694.51 |
| 2011-01-21 | 699.74 |
| 2011-01-20 | 702.87 |
| 2011-01-19 | 702.87 |
| 2011-01-18 | 702.87 |
| 2011-01-17 | 702.87 |
| 2011-01-14 | 702.87 |
| 2011-01-13 | 702.87 |
| 2011-01-12 | 702.87 |
| 2011-01-11 | 710.19 |
| 2011-01-10 | 689.28 |
| 2011-01-07 | 684.05 |
| 2011-01-06 | 669.42 |
| 2011-01-05 | 652.69 |
| 2011-01-04 | 652.69 |
| 2011-01-03 | 647.47 |
| 2010-12-31 | 651.65 |
| 2010-12-30 | 637.01 |
| 2010-12-29 | 637.01 |
| 2010-12-28 | 635.97 |
| 2010-12-24 | 653.74 |
| 2010-12-23 | 635.97 |
| 2010-12-22 | 638.06 |
| 2010-12-21 | 638.06 |
| 2010-12-20 | 638.06 |
| 2010-12-17 | 639.10 |
| 2010-12-16 | 639.10 |
| 2010-12-15 | 641.19 |
| 2010-12-14 | 641.19 |
| 2010-12-13 | 639.10 |
| 2010-12-10 | 638.06 |
| 2010-12-09 | 638.06 |
| 2010-12-08 | 638.06 |
| 2010-12-07 | 638.06 |
| 2010-12-06 | 638.06 |
| 2010-12-03 | 637.01 |
| 2010-12-02 | 641.19 |
| 2010-12-01 | 638.06 |
| 2010-11-30 | 640.15 |
| 2010-11-29 | 640.15 |
| 2010-11-26 | 631.78 |
| 2010-11-25 | 635.97 |
| 2010-11-24 | 640.15 |
| 2010-11-23 | 640.15 |
| 2010-11-22 | 640.15 |
| 2010-11-19 | 639.10 |
| 2010-11-18 | 641.19 |
| 2010-11-17 | 638.06 |
| 2010-11-16 | 641.19 |
| 2010-11-15 | 649.56 |
| 2010-11-12 | 652.69 |
| 2010-11-11 | 657.92 |
| 2010-11-10 | 657.92 |
| 2010-11-09 | 657.92 |
| 2010-11-08 | 654.78 |
| 2010-11-05 | 657.92 |
| 2010-11-04 | 645.37 |
| 2010-11-03 | 645.37 |
| 2010-11-02 | 647.47 |
| 2010-11-01 | 637.01 |
| 2010-10-29 | 632.83 |
| 2010-10-28 | 642.24 |
| 2010-10-27 | 642.24 |
| 2010-10-26 | 644.33 |
| 2010-10-25 | 644.33 |
| 2010-10-22 | 638.06 |
| 2010-10-21 | 642.24 |
| 2010-10-20 | 642.24 |
| 2010-10-19 | 652.69 |
| 2010-10-18 | 652.69 |
| 2010-10-15 | 657.92 |
| 2010-10-14 | 657.92 |
| 2010-10-13 | 657.92 |
| 2010-10-12 | 653.74 |
| 2010-10-11 | 673.60 |
| 2010-10-08 | 684.05 |
| 2010-10-07 | 675.69 |
| 2010-10-06 | 675.69 |
| 2010-10-05 | 689.28 |
| 2010-10-04 | 689.28 |
| 2010-09-30 | 688.24 |
| 2010-09-29 | 704.96 |
| 2010-09-28 | 644.33 |
| 2010-09-27 | 637.01 |
| 2010-09-24 | 631.78 |
| 2010-09-22 | 633.87 |
| 2010-09-21 | 633.87 |
| 2010-09-20 | 633.87 |
| 2010-09-17 | 623.54 |
| 2010-09-16 | 613.20 |
| 2010-09-15 | 613.20 |
| 2010-09-14 | 618.37 |
| 2010-09-13 | 623.54 |
| 2010-09-10 | 597.70 |
| 2010-09-09 | 600.80 |
| 2010-09-08 | 598.73 |
| 2010-09-07 | 618.37 |
| 2010-09-06 | 613.20 |
| 2010-09-03 | 582.19 |
| 2010-09-02 | 571.86 |
| 2010-09-01 | 556.35 |
| 2010-08-31 | 551.18 |
| 2010-08-30 | 546.02 |
| 2010-08-27 | 546.02 |
| 2010-08-26 | 530.51 |
| 2010-08-25 | 530.51 |
| 2010-08-24 | 530.51 |
| 2010-08-23 | 530.51 |
| 2010-08-20 | 530.51 |
| 2010-08-19 | 530.51 |
| 2010-08-18 | 540.85 |
| 2010-08-17 | 535.68 |
| 2010-08-16 | 530.51 |
| 2010-08-13 | 530.51 |
| 2010-08-12 | 529.48 |
| 2010-08-11 | 540.85 |
| 2010-08-10 | 540.85 |
| 2010-08-09 | 541.88 |
| 2010-08-06 | 540.85 |
| 2010-08-05 | 540.85 |
| 2010-08-04 | 520.18 |
| 2010-08-03 | 520.18 |
| 2010-08-02 | 513.97 |
| 2010-07-30 | 513.97 |
| 2010-07-29 | 504.67 |
| 2010-07-28 | 497.44 |
| 2010-07-27 | 496.40 |
| 2010-07-26 | 496.40 |
| 2010-07-23 | 495.37 |
| 2010-07-22 | 484.00 |
| 2010-07-21 | 494.34 |
| 2010-07-20 | 478.83 |
| 2010-07-19 | 478.83 |
| 2010-07-16 | 478.83 |
| 2010-07-15 | 476.76 |
| 2010-07-14 | 478.83 |
| 2010-07-13 | 468.49 |
| 2010-07-12 | 466.43 |
| 2010-07-09 | 457.12 |
| 2010-07-08 | 432.32 |
| 2010-07-07 | 427.15 |
| 2010-07-06 | 427.15 |
| 2010-07-05 | 427.15 |
| 2010-07-02 | 447.82 |
| 2010-06-30 | 447.82 |
| 2010-06-29 | 447.82 |
| 2010-06-28 | 447.82 |
| 2010-06-25 | 425.08 |
| 2010-06-24 | 425.08 |
| 2010-06-23 | 407.51 |
| 2010-06-22 | 403.38 |
| 2010-06-21 | 401.83 |
| 2010-06-18 | 401.31 |
| 2010-06-17 | 401.31 |
| 2010-06-15 | 397.17 |
| 2010-06-14 | 396.14 |
| 2010-06-11 | 389.94 |
| 2010-06-10 | 386.84 |
| 2010-06-09 | 386.32 |
| 2010-06-08 | 390.97 |
| 2010-06-07 | 390.97 |
| 2010-06-04 | 390.97 |
| 2010-06-03 | 390.97 |
| 2010-06-02 | 396.14 |
| 2010-06-01 | 396.14 |
| 2010-05-31 | 398.72 |
| 2010-05-28 | 393.56 |
| 2010-05-27 | 379.60 |
| 2010-05-26 | 375.98 |
| 2010-05-25 | 380.64 |
| 2010-05-24 | 389.94 |
| 2010-05-20 | 389.94 |
| 2010-05-19 | 390.97 |
| 2010-05-18 | 392.01 |
| 2010-05-17 | 393.56 |
| 2010-05-14 | 398.72 |
| 2010-05-13 | 398.72 |
| 2010-05-12 | 398.21 |
| 2010-05-11 | 398.21 |
| 2010-05-10 | 398.21 |
| 2010-05-07 | 398.21 |
| 2010-05-06 | 399.24 |
| 2010-05-05 | 404.21 |
| 2010-05-04 | 412.17 |
| 2010-05-03 | 412.17 |
| 2010-04-30 | 412.17 |
| 2010-04-29 | 400.24 |
| 2010-04-28 | 407.20 |
| 2010-04-27 | 389.79 |
| 2010-04-26 | 382.33 |
| 2010-04-23 | 380.84 |
| 2010-04-22 | 380.84 |
| 2010-04-21 | 379.35 |
| 2010-04-20 | 377.86 |
| 2010-04-19 | 389.79 |
| 2010-04-16 | 389.79 |
| 2010-04-15 | 389.79 |
| 2010-04-14 | 392.28 |
| 2010-04-13 | 379.85 |
| 2010-04-12 | 378.36 |
| 2010-04-09 | 379.85 |
| 2010-04-08 | 377.86 |
| 2010-04-07 | 377.86 |
| 2010-04-01 | 377.36 |
| 2010-03-31 | 377.36 |
| 2010-03-30 | 379.85 |
| 2010-03-29 | 377.36 |
| 2010-03-26 | 360.95 |
| 2010-03-25 | 360.95 |
| 2010-03-24 | 360.95 |
| 2010-03-23 | 360.95 |
| 2010-03-22 | 360.95 |
| 2010-03-19 | 359.96 |
| 2010-03-18 | 357.97 |
| 2010-03-17 | 352.50 |
| 2010-03-16 | 352.50 |
| 2010-03-15 | 352.50 |
| 2010-03-12 | 347.53 |
| 2010-03-11 | 345.04 |
| 2010-03-10 | 342.55 |
| 2010-03-09 | 338.58 |
| 2010-03-08 | 342.55 |
| 2010-03-05 | 342.55 |
| 2010-03-04 | 342.55 |
| 2010-03-03 | 342.55 |
| 2010-03-02 | 342.55 |
| 2010-03-01 | 342.55 |
| 2010-02-26 | 337.58 |
| 2010-02-25 | 337.58 |
| 2010-02-24 | 337.58 |
| 2010-02-23 | 337.58 |
| 2010-02-22 | 332.61 |
| 2010-02-19 | 332.61 |
| 2010-02-18 | 332.61 |
| 2010-02-17 | 329.13 |
| 2010-02-12 | 328.13 |
| 2010-02-11 | 327.64 |
| 2010-02-10 | 327.64 |
| 2010-02-09 | 327.64 |
| 2010-02-08 | 327.64 |
| 2010-02-05 | 327.64 |
| 2010-02-04 | 327.64 |
| 2010-02-03 | 332.61 |
| 2010-02-02 | 332.61 |
| 2010-02-01 | 332.61 |
| 2010-01-29 | 332.61 |
| 2010-01-28 | 332.61 |
| 2010-01-27 | 332.61 |
| 2010-01-26 | 332.61 |
| 2010-01-25 | 332.61 |
| 2010-01-22 | 332.61 |
| 2010-01-21 | 337.58 |
| 2010-01-20 | 342.55 |
| 2010-01-19 | 343.55 |
| 2010-01-18 | 347.53 |
| 2010-01-15 | 347.53 |
| 2010-01-14 | 347.53 |
| 2010-01-13 | 347.53 |
| 2010-01-12 | 347.53 |
| 2010-01-11 | 347.53 |
| 2010-01-08 | 345.04 |
| 2010-01-07 | 345.54 |
| 2010-01-06 | 347.53 |
| 2010-01-05 | 347.53 |
| 2010-01-04 | 347.53 |
| 2009-12-31 | 347.53 |
| 2009-12-30 | 335.10 |
| 2009-12-29 | 332.11 |
| 2009-12-28 | 348.02 |
| 2009-12-24 | 348.02 |
| 2009-12-23 | 347.53 |
| 2009-12-22 | 350.01 |
| 2009-12-21 | 350.01 |
| 2009-12-18 | 350.01 |
| 2009-12-17 | 357.47 |
| 2009-12-16 | 357.47 |
| 2009-12-15 | 357.47 |
| 2009-12-14 | 354.99 |
| 2009-12-11 | 357.47 |
| 2009-12-10 | 354.99 |
| 2009-12-09 | 357.47 |
| 2009-12-08 | 353.00 |
| 2009-12-07 | 352.00 |
| 2009-12-04 | 351.51 |
| 2009-12-03 | 354.49 |
| 2009-12-02 | 352.50 |
| 2009-12-01 | 352.50 |
| 2009-11-30 | 347.53 |
| 2009-11-27 | 345.54 |
| 2009-11-26 | 352.50 |
| 2009-11-25 | 362.44 |
| 2009-11-24 | 362.44 |
| 2009-11-23 | 362.44 |
| 2009-11-20 | 362.44 |
| 2009-11-19 | 357.47 |
| 2009-11-18 | 357.47 |
| 2009-11-17 | 357.47 |
| 2009-11-16 | 356.48 |
| 2009-11-13 | 354.99 |
| 2009-11-12 | 354.99 |
| 2009-11-11 | 354.99 |
| 2009-11-10 | 362.44 |
| 2009-11-09 | 377.36 |
| 2009-11-06 | 362.44 |
| 2009-11-05 | 352.50 |
| 2009-11-04 | 352.50 |
| 2009-11-03 | 352.50 |
| 2009-11-02 | 357.47 |
| 2009-10-30 | 359.96 |
| 2009-10-29 | 359.96 |
| 2009-10-28 | 356.48 |
| 2009-10-27 | 369.90 |
| 2009-10-23 | 377.36 |
| 2009-10-22 | 382.33 |
| 2009-10-21 | 382.33 |
| 2009-10-20 | 383.33 |
| 2009-10-19 | 382.33 |
| 2009-10-16 | 382.33 |
| 2009-10-15 | 357.47 |
| 2009-10-14 | 350.01 |
| 2009-10-13 | 332.61 |
| 2009-10-12 | 327.64 |
| 2009-10-09 | 327.64 |
| 2009-10-08 | 327.64 |
| 2009-10-07 | 327.64 |
| 2009-10-06 | 317.69 |
| 2009-10-05 | 315.21 |
| 2009-10-02 | 317.69 |
| 2009-09-30 | 316.70 |
| 2009-09-29 | 315.21 |
| 2009-09-28 | 312.72 |
| 2009-09-25 | 317.69 |
| 2009-09-24 | 322.66 |
| 2009-09-23 | 331.12 |
| 2009-09-22 | 331.12 |
| 2009-09-21 | 331.61 |
| 2009-09-18 | 316.89 |
| 2009-09-17 | 321.80 |
| 2009-09-16 | 316.89 |
| 2009-09-15 | 308.56 |
| 2009-09-14 | 307.09 |
| 2009-09-11 | 314.44 |
| 2009-09-10 | 307.09 |
| 2009-09-09 | 302.18 |
| 2009-09-08 | 302.18 |
| 2009-09-07 | 292.37 |
| 2009-09-04 | 307.09 |
| 2009-09-03 | 307.58 |
| 2009-09-02 | 292.37 |
| 2009-09-01 | 292.37 |
| 2009-08-31 | 292.37 |
| 2009-08-28 | 306.10 |
| 2009-08-27 | 306.10 |
| 2009-08-26 | 306.10 |
| 2009-08-25 | 307.09 |
| 2009-08-24 | 292.37 |
| 2009-08-21 | 292.37 |
| 2009-08-20 | 292.37 |
| 2009-08-19 | 292.37 |
| 2009-08-18 | 292.37 |
| 2009-08-17 | 292.37 |
| 2009-08-14 | 296.29 |
| 2009-08-13 | 299.73 |
| 2009-08-12 | 299.73 |
| 2009-08-11 | 299.73 |
| 2009-08-10 | 298.75 |
| 2009-08-07 | 304.63 |
| 2009-08-06 | 316.89 |
| 2009-08-05 | 315.91 |
| 2009-08-04 | 316.89 |
| 2009-08-03 | 311.50 |
| 2009-07-31 | 304.63 |
| 2009-07-30 | 297.28 |
| 2009-07-29 | 290.41 |
| 2009-07-28 | 292.86 |
| 2009-07-27 | 292.37 |
| 2009-07-24 | 297.28 |
| 2009-07-23 | 292.37 |
| 2009-07-22 | 292.37 |
| 2009-07-21 | 292.37 |
| 2009-07-20 | 282.56 |
| 2009-07-17 | 265.40 |
| 2009-07-16 | 260.49 |
| 2009-07-15 | 254.61 |
| 2009-07-14 | 254.12 |
| 2009-07-13 | 258.53 |
| 2009-07-10 | 267.85 |
| 2009-07-09 | 267.85 |
| 2009-07-08 | 275.70 |
| 2009-07-07 | 275.70 |
| 2009-07-06 | 275.21 |
| 2009-07-03 | 275.21 |
| 2009-07-02 | 275.21 |
| 2009-06-30 | 277.17 |
| 2009-06-29 | 277.17 |
| 2009-06-26 | 282.56 |
| 2009-06-25 | 277.17 |
| 2009-06-24 | 277.17 |
| 2009-06-23 | 277.17 |
| 2009-06-22 | 275.21 |
| 2009-06-19 | 273.73 |
| 2009-06-18 | 273.73 |
| 2009-06-17 | 273.73 |
| 2009-06-16 | 273.73 |
| 2009-06-15 | 273.73 |
| 2009-06-12 | 273.73 |
| 2009-06-11 | 282.56 |
| 2009-06-10 | 282.56 |
| 2009-06-09 | 282.56 |
| 2009-06-08 | 282.56 |
| 2009-06-05 | 282.56 |
| 2009-06-04 | 282.56 |
| 2009-06-03 | 287.47 |
| 2009-06-02 | 292.37 |
| 2009-06-01 | 299.73 |
| 2009-05-29 | 299.73 |
| 2009-05-27 | 294.82 |
| 2009-05-26 | 283.05 |
| 2009-05-25 | 278.82 |
| 2009-05-22 | 271.77 |
| 2009-05-21 | 280.70 |
| 2009-05-20 | 276.00 |
| 2009-05-19 | 266.60 |
| 2009-05-18 | 257.20 |
| 2009-05-15 | 252.50 |
| 2009-05-14 | 252.50 |
| 2009-05-13 | 259.55 |
| 2009-05-12 | 268.95 |
| 2009-05-11 | 268.95 |
| 2009-05-08 | 261.90 |
| 2009-05-07 | 247.80 |
| 2009-05-06 | 238.40 |
| 2009-05-05 | 219.60 |
| 2009-05-04 | 207.85 |
| 2009-04-30 | 203.15 |
| 2009-04-29 | 200.80 |
| 2009-04-28 | 200.80 |
| 2009-04-27 | 205.50 |
| 2009-04-24 | 205.50 |
| 2009-04-23 | 202.68 |
| 2009-04-22 | 199.86 |
| 2009-04-21 | 186.70 |
| 2009-04-20 | 188.58 |
| 2009-04-17 | 186.70 |
| 2009-04-16 | 186.70 |
| 2009-04-15 | 186.70 |
| 2009-04-14 | 189.05 |
| 2009-04-09 | 189.05 |
| 2009-04-08 | 183.41 |
| 2009-04-07 | 183.41 |
| 2009-04-06 | 192.81 |
| 2009-04-03 | 172.60 |
| 2009-04-02 | 182.00 |
| 2009-04-01 | 181.53 |
| 2009-03-31 | 181.53 |
| 2009-03-30 | 181.53 |
| 2009-03-27 | 181.53 |
| 2009-03-26 | 182.00 |
| 2009-03-25 | 182.00 |
| 2009-03-24 | 182.00 |
| 2009-03-23 | 182.00 |
| 2009-03-20 | 182.00 |
| 2009-03-19 | 182.00 |
| 2009-03-18 | 182.00 |
| 2009-03-17 | 182.00 |
| 2009-03-16 | 196.10 |
| 2009-03-13 | 200.80 |
| 2009-03-12 | 200.80 |
| 2009-03-11 | 200.80 |
| 2009-03-10 | 200.80 |
| 2009-03-09 | 200.80 |
| 2009-03-06 | 200.80 |
| 2009-03-05 | 200.80 |
| 2009-03-04 | 200.80 |
| 2009-03-03 | 200.80 |
| 2009-03-02 | 200.80 |
| 2009-02-27 | 200.80 |
| 2009-02-26 | 200.80 |
| 2009-02-25 | 200.80 |
| 2009-02-24 | 200.80 |
| 2009-02-23 | 200.80 |
| 2009-02-20 | 200.80 |
| 2009-02-19 | 200.80 |
| 2009-02-18 | 200.80 |
| 2009-02-17 | 200.80 |
| 2009-02-16 | 200.80 |
| 2009-02-13 | 200.80 |
| 2009-02-12 | 191.40 |
| 2009-02-11 | 197.04 |
| 2009-02-10 | 197.04 |
| 2009-02-09 | 197.04 |
| 2009-02-06 | 197.04 |
| 2009-02-05 | 219.60 |
| 2009-02-04 | 219.60 |
| 2009-02-03 | 219.60 |
| 2009-02-02 | 219.60 |
| 2009-01-30 | 238.40 |
| 2009-01-29 | 197.98 |
| 2009-01-23 | 197.98 |
| 2009-01-22 | 197.98 |
| 2009-01-21 | 197.98 |
| 2009-01-20 | 197.98 |
| 2009-01-19 | 197.98 |
| 2009-01-16 | 197.98 |
| 2009-01-15 | 197.98 |
| 2009-01-14 | 224.30 |
| 2009-01-13 | 229.00 |
| 2009-01-12 | 229.00 |
| 2009-01-09 | 229.00 |
| 2009-01-08 | 229.00 |
| 2009-01-07 | 229.00 |
| 2009-01-06 | 237.46 |
| 2009-01-05 | 228.53 |
| 2009-01-02 | 228.53 |
| 2008-12-31 | 228.53 |
| 2008-12-30 | 228.53 |
| 2008-12-29 | 238.40 |
| 2008-12-24 | 238.40 |
| 2008-12-23 | 238.40 |
| 2008-12-22 | 247.33 |
| 2008-12-19 | 247.33 |
| 2008-12-18 | 247.33 |
| 2008-12-17 | 247.33 |
| 2008-12-16 | 239.34 |
| 2008-12-15 | 239.34 |
| 2008-12-12 | 252.50 |
| 2008-12-11 | 252.50 |
| 2008-12-10 | 252.50 |
| 2008-12-09 | 252.50 |
| 2008-12-08 | 252.50 |
| 2008-12-05 | 252.50 |
| 2008-12-04 | 252.50 |
| 2008-12-03 | 304.20 |
| 2008-12-02 | 304.20 |
| 2008-12-01 | 360.60 |
| 2008-11-28 | 360.60 |
| 2008-11-27 | 360.60 |
| 2008-11-26 | 360.60 |
| 2008-11-25 | 360.60 |
| 2008-11-24 | 360.60 |
| 2008-11-21 | 360.60 |
| 2008-11-20 | 360.60 |
| 2008-11-19 | 360.60 |
| 2008-11-18 | 360.60 |
| 2008-11-17 | 360.60 |
| 2008-11-14 | 360.60 |
| 2008-11-13 | 360.60 |
| 2008-11-12 | 360.60 |
| 2008-11-11 | 360.60 |
| 2008-11-10 | 360.60 |
| 2008-11-07 | 360.60 |
| 2008-11-06 | 360.60 |
| 2008-11-05 | 360.60 |
| 2008-11-04 | 360.60 |
| 2008-11-03 | 370.00 |
| 2008-10-31 | 370.00 |
| 2008-10-30 | 370.00 |
| 2008-10-29 | 370.00 |
| 2008-10-28 | 370.00 |
| 2008-10-27 | 370.00 |
| 2008-10-24 | 370.00 |
| 2008-10-23 | 379.40 |
| 2008-10-22 | 379.40 |
| 2008-10-21 | 379.40 |
| 2008-10-20 | 398.20 |
| 2008-10-17 | 398.20 |
| 2008-10-16 | 398.20 |
| 2008-10-15 | 398.20 |
| 2008-10-14 | 398.20 |
| 2008-10-13 | 420.76 |
| 2008-10-10 | 420.76 |
| 2008-10-09 | 420.76 |
| 2008-10-08 | 420.76 |
| 2008-10-06 | 420.76 |
| 2008-10-03 | 420.76 |
| 2008-10-02 | 420.76 |
| 2008-09-30 | 420.76 |
| 2008-09-29 | 420.76 |
| 2008-09-26 | 420.76 |
| 2008-09-25 | 420.76 |
| 2008-09-24 | 420.76 |
| 2008-09-23 | 420.76 |
| 2008-09-22 | 420.76 |
| 2008-09-19 | 420.76 |
| 2008-09-18 | 420.76 |
| 2008-09-17 | 420.76 |
| 2008-09-16 | 420.76 |
| 2008-09-12 | 420.76 |
| 2008-09-11 | 420.76 |
| 2008-09-10 | 420.76 |
| 2008-09-09 | 420.76 |
| 2008-09-08 | 420.76 |
| 2008-09-05 | 420.76 |
| 2008-09-04 | 420.76 |
| 2008-09-03 | 420.76 |
| 2008-09-02 | 420.76 |
| 2008-09-01 | 420.76 |
| 2008-08-29 | 420.76 |
| 2008-08-28 | 420.76 |
| 2008-08-27 | 420.76 |
| 2008-08-26 | 420.76 |
| 2008-08-25 | 420.76 |
| 2008-08-21 | 420.76 |
| 2008-08-20 | 425.41 |
| 2008-08-19 | 434.71 |
| 2008-08-18 | 434.71 |
| 2008-08-15 | 457.96 |
| 2008-08-14 | 457.96 |
| 2008-08-13 | 457.96 |
| 2008-08-12 | 457.96 |
| 2008-08-11 | 457.96 |
| 2008-08-08 | 467.26 |
| 2008-08-07 | 467.26 |
| 2008-08-05 | 467.26 |
| 2008-08-04 | 467.26 |
| 2008-08-01 | 467.26 |
| 2008-07-31 | 457.96 |
| 2008-07-30 | 467.26 |
| 2008-07-29 | 457.96 |
| 2008-07-28 | 467.26 |
| 2008-07-25 | 476.56 |
| 2008-07-24 | 481.21 |
| 2008-07-23 | 481.21 |
| 2008-07-22 | 481.21 |
| 2008-07-21 | 481.21 |
| 2008-07-18 | 481.21 |
| 2008-07-17 | 481.21 |
| 2008-07-16 | 494.23 |
| 2008-07-15 | 494.23 |
| 2008-07-14 | 494.23 |
| 2008-07-11 | 495.16 |
| 2008-07-10 | 495.16 |
| 2008-07-09 | 495.16 |
| 2008-07-08 | 499.81 |
| 2008-07-07 | 499.81 |
| 2008-07-04 | 499.81 |
| 2008-07-03 | 499.81 |
| 2008-07-02 | 499.81 |
| 2008-06-30 | 499.81 |
| 2008-06-27 | 499.81 |
| 2008-06-26 | 499.81 |
| 2008-06-25 | 499.81 |
| 2008-06-24 | 499.81 |
| 2008-06-23 | 499.81 |
| 2008-06-20 | 499.81 |
| 2008-06-19 | 504.46 |
| 2008-06-18 | 504.46 |
| 2008-06-17 | 504.46 |
| 2008-06-16 | 522.13 |
| 2008-06-13 | 509.11 |
| 2008-06-12 | 499.81 |
| 2008-06-11 | 499.81 |
| 2008-06-10 | 499.81 |
| 2008-06-06 | 509.11 |
| 2008-06-05 | 509.11 |
| 2008-06-04 | 509.11 |
| 2008-06-03 | 509.11 |
| 2008-06-02 | 508.18 |
| 2008-05-30 | 504.46 |
| 2008-05-29 | 504.46 |
| 2008-05-28 | 504.46 |
| 2008-05-27 | 503.54 |
| 2008-05-26 | 498.97 |
| 2008-05-23 | 504.46 |
| 2008-05-22 | 503.54 |
| 2008-05-21 | 504.46 |
| 2008-05-20 | 504.46 |
| 2008-05-19 | 503.54 |
| 2008-05-16 | 508.12 |
| 2008-05-15 | 521.83 |
| 2008-05-14 | 540.12 |
| 2008-05-13 | 540.12 |
| 2008-05-09 | 540.12 |
| 2008-05-08 | 540.12 |
| 2008-05-07 | 540.12 |
| 2008-05-06 | 571.21 |
| 2008-05-05 | 584.02 |
| 2008-05-02 | 517.26 |
| 2008-04-30 | 517.26 |
| 2008-04-29 | 517.26 |
| 2008-04-28 | 517.26 |
| 2008-04-25 | 517.26 |
| 2008-04-24 | 517.26 |
| 2008-04-23 | 517.26 |
| 2008-04-22 | 517.26 |
| 2008-04-21 | 517.26 |
| 2008-04-18 | 517.26 |
| 2008-04-17 | 517.26 |
| 2008-04-16 | 517.26 |
| 2008-04-15 | 517.26 |
| 2008-04-14 | 517.26 |
| 2008-04-11 | 517.26 |
| 2008-04-10 | 517.26 |
| 2008-04-09 | 517.26 |
| 2008-04-08 | 517.26 |
| 2008-04-07 | 517.26 |
| 2008-04-03 | 517.26 |
| 2008-04-02 | 491.66 |
| 2008-04-01 | 491.66 |
| 2008-03-31 | 491.66 |
| 2008-03-28 | 491.66 |
| 2008-03-27 | 491.66 |
| 2008-03-26 | 491.66 |
| 2008-03-25 | 530.98 |
| 2008-03-20 | 530.98 |
| 2008-03-19 | 530.98 |
| 2008-03-18 | 530.98 |
| 2008-03-17 | 530.98 |
| 2008-03-14 | 530.98 |
| 2008-03-13 | 530.98 |
| 2008-03-12 | 530.98 |
| 2008-03-11 | 530.98 |
| 2008-03-10 | 535.55 |
| 2008-03-07 | 535.55 |
| 2008-03-06 | 535.55 |
| 2008-03-05 | 535.55 |
| 2008-03-04 | 540.12 |
| 2008-03-03 | 540.12 |
| 2008-02-29 | 540.12 |
| 2008-02-28 | 540.12 |
| 2008-02-27 | 540.12 |
| 2008-02-26 | 540.12 |
| 2008-02-25 | 540.12 |
| 2008-02-22 | 540.12 |
| 2008-02-21 | 549.27 |
| 2008-02-20 | 549.27 |
| 2008-02-19 | 553.84 |
| 2008-02-18 | 549.27 |
| 2008-02-15 | 549.27 |
| 2008-02-14 | 549.27 |
| 2008-02-13 | 540.12 |
| 2008-02-12 | 540.12 |
| 2008-02-11 | 540.12 |
| 2008-02-06 | 540.12 |
| 2008-02-05 | 540.12 |
| 2008-02-04 | 540.12 |
| 2008-02-01 | 530.98 |
| 2008-01-31 | 530.98 |
| 2008-01-30 | 530.98 |
| 2008-01-29 | 530.98 |
| 2008-01-28 | 530.98 |
| 2008-01-25 | 530.98 |
| 2008-01-24 | 526.40 |
| 2008-01-23 | 530.98 |
| 2008-01-22 | 549.27 |
| 2008-01-21 | 549.27 |
| 2008-01-18 | 549.27 |
| 2008-01-17 | 548.35 |
| 2008-01-16 | 548.35 |
| 2008-01-15 | 557.42 |
| 2008-01-14 | 557.42 |
| 2008-01-11 | 552.89 |
| 2008-01-10 | 552.89 |
| 2008-01-09 | 557.42 |
| 2008-01-08 | 557.42 |
| 2008-01-07 | 566.49 |
| 2008-01-04 | 566.49 |
| 2008-01-03 | 566.49 |
| 2008-01-02 | 571.02 |
| 2007-12-31 | 571.02 |
| 2007-12-28 | 571.02 |
| 2007-12-27 | 571.02 |
| 2007-12-24 | 571.02 |
| 2007-12-21 | 566.49 |
| 2007-12-20 | 566.49 |
| 2007-12-19 | 571.02 |
| 2007-12-18 | 571.02 |
| 2007-12-17 | 571.02 |
| 2007-12-14 | 580.09 |
| 2007-12-13 | 593.69 |
| 2007-12-12 | 593.69 |
| 2007-12-11 | 593.69 |
| 2007-12-10 | 593.69 |
| 2007-12-07 | 593.69 |
| 2007-12-06 | 593.69 |
| 2007-12-05 | 607.29 |
| 2007-12-04 | 607.29 |
| 2007-12-03 | 607.29 |
| 2007-11-30 | 589.16 |
| 2007-11-29 | 589.16 |
| 2007-11-28 | 589.16 |
| 2007-11-27 | 571.02 |
| 2007-11-26 | 571.02 |
| 2007-11-23 | 571.02 |
| 2007-11-22 | 571.02 |
| 2007-11-21 | 580.09 |
| 2007-11-20 | 580.09 |
| 2007-11-19 | 580.09 |
| 2007-11-16 | 580.09 |
| 2007-11-15 | 580.09 |
| 2007-11-14 | 584.62 |
| 2007-11-13 | 584.62 |
| 2007-11-12 | 584.62 |
| 2007-11-09 | 584.62 |
| 2007-11-08 | 584.62 |
| 2007-11-07 | 602.76 |
| 2007-11-06 | 602.76 |
| 2007-11-05 | 602.76 |
| 2007-11-02 | 593.69 |
| 2007-11-01 | 593.69 |
| 2007-10-31 | 593.69 |
| 2007-10-30 | 593.69 |
| 2007-10-29 | 593.69 |
| 2007-10-26 | 580.09 |
| 2007-10-25 | 580.09 |
| 2007-10-24 | 571.02 |
| 2007-10-23 | 571.02 |
| 2007-10-22 | 571.02 |
| 2007-10-18 | 571.02 |
| 2007-10-17 | 571.02 |
| 2007-10-16 | 557.42 |
| 2007-10-15 | 602.76 |
| 2007-10-12 | 602.76 |
| 2007-10-11 | 580.09 |
| 2007-10-10 | 580.09 |
| 2007-10-09 | 543.82 |
| 2007-10-08 | 552.89 |
| 2007-10-05 | 552.89 |
| 2007-10-04 | 557.42 |
| 2007-10-03 | 571.02 |
| 2007-10-02 | 571.02 |
| 2007-09-28 | 557.42 |
| 2007-09-27 | 556.51 |
| 2007-09-25 | 556.51 |
| 2007-09-24 | 557.42 |
| 2007-09-21 | 557.42 |
| 2007-09-20 | 565.58 |
| 2007-09-19 | 565.58 |
| 2007-09-18 | 552.89 |
| 2007-09-17 | 557.42 |
| 2007-09-14 | 566.49 |
| 2007-09-13 | 561.95 |
| 2007-09-12 | 557.42 |
| 2007-09-11 | 552.89 |
| 2007-09-10 | 557.42 |
| 2007-09-07 | 557.42 |
| 2007-09-06 | 561.95 |
| 2007-09-05 | 580.09 |
| 2007-09-04 | 580.09 |
| 2007-09-03 | 580.09 |
| 2007-08-31 | 580.09 |
| 2007-08-30 | 557.42 |
| 2007-08-29 | 552.89 |
| 2007-08-28 | 552.89 |
| 2007-08-27 | 548.35 |
| 2007-08-24 | 539.28 |
| 2007-08-23 | 552.89 |
| 2007-08-22 | 571.02 |
| 2007-08-21 | 548.35 |
| 2007-08-20 | 548.35 |
| 2007-08-17 | 539.28 |
| 2007-08-16 | 562.86 |
| 2007-08-15 | 571.93 |
| 2007-08-14 | 576.37 |
| 2007-08-13 | 576.37 |
| 2007-08-10 | 576.37 |
| 2007-08-09 | 584.37 |
| 2007-08-08 | 584.37 |
| 2007-08-07 | 584.37 |
| 2007-08-06 | 584.37 |
| 2007-08-03 | 588.81 |
| 2007-08-02 | 588.81 |
| 2007-08-01 | 588.81 |
| 2007-07-31 | 593.26 |
| 2007-07-30 | 588.81 |
| 2007-07-27 | 588.81 |
| 2007-07-26 | 601.26 |
| 2007-07-25 | 602.15 |
| 2007-07-24 | 611.03 |
| 2007-07-23 | 603.92 |
| 2007-07-20 | 608.37 |
| 2007-07-19 | 602.15 |
| 2007-07-18 | 619.92 |
| 2007-07-17 | 628.81 |
| 2007-07-16 | 619.92 |
| 2007-07-13 | 628.81 |
| 2007-07-12 | 619.92 |
| 2007-07-11 | 597.70 |
| 2007-07-10 | 597.70 |
| 2007-07-09 | 593.26 |
| 2007-07-06 | 584.37 |
| 2007-07-05 | 573.71 |
| 2007-07-04 | 572.82 |
| 2007-07-03 | 571.04 |
| 2007-06-29 | 571.93 |
| 2007-06-28 | 572.82 |
| 2007-06-27 | 567.48 |
| 2007-06-26 | 564.82 |
| 2007-06-25 | 567.48 |
| 2007-06-22 | 566.60 |
| 2007-06-21 | 566.60 |
| 2007-06-20 | 557.71 |
| 2007-06-18 | 544.38 |
| 2007-06-15 | 544.38 |
| 2007-06-14 | 535.49 |
| 2007-06-13 | 535.49 |
| 2007-06-12 | 535.49 |
| 2007-06-11 | 534.60 |
| 2007-06-08 | 533.71 |
| 2007-06-07 | 543.49 |
| 2007-06-06 | 537.26 |
| 2007-06-05 | 544.38 |
| 2007-06-04 | 544.38 |
| 2007-06-01 | 526.60 |
| 2007-05-31 | 522.16 |
| 2007-05-30 | 522.16 |
| 2007-05-29 | 521.27 |
| 2007-05-28 | 522.16 |
| 2007-05-25 | 521.27 |
| 2007-05-23 | 519.49 |
| 2007-05-22 | 513.27 |
| 2007-05-21 | 510.60 |
| 2007-05-18 | 514.16 |
| 2007-05-17 | 517.71 |
| 2007-05-16 | 510.60 |
| 2007-05-15 | 510.60 |
| 2007-05-14 | 513.27 |
| 2007-05-11 | 508.82 |
| 2007-05-10 | 522.16 |
| 2007-05-09 | 508.82 |
| 2007-05-08 | 508.82 |
| 2007-05-07 | 522.16 |
| 2007-05-04 | 499.94 |
| 2007-05-03 | 499.94 |
| 2007-05-02 | 495.49 |
| 2007-04-30 | 495.49 |
| 2007-04-27 | 509.71 |
| 2007-04-26 | 513.27 |
| 2007-04-25 | 513.27 |
| 2007-04-24 | 522.16 |
| 2007-04-23 | 522.16 |
| 2007-04-20 | 522.16 |
| 2007-04-19 | 522.16 |
| 2007-04-18 | 522.16 |
| 2007-04-17 | 520.38 |
| 2007-04-16 | 517.71 |
| 2007-04-13 | 517.71 |
| 2007-04-12 | 522.16 |
| 2007-04-11 | 535.49 |
| 2007-04-10 | 486.60 |
| 2007-04-04 | 486.60 |
| 2007-04-03 | 486.60 |
| 2007-04-02 | 486.60 |
| 2007-03-30 | 486.60 |
| 2007-03-29 | 486.60 |
| 2007-03-28 | 486.60 |
| 2007-03-27 | 486.60 |
| 2007-03-26 | 486.60 |
| 2007-03-23 | 486.60 |
| 2007-03-22 | 486.60 |
| 2007-03-21 | 491.05 |
| 2007-03-20 | 482.16 |
| 2007-03-19 | 484.83 |
| 2007-03-16 | 486.60 |
| 2007-03-15 | 484.83 |
| 2007-03-14 | 483.05 |
| 2007-03-13 | 491.05 |
| 2007-03-12 | 491.05 |
| 2007-03-09 | 499.94 |
| 2007-03-08 | 468.83 |
| 2007-03-07 | 468.83 |
| 2007-03-06 | 468.83 |
| 2007-03-05 | 465.27 |
| 2007-03-02 | 477.72 |
| 2007-03-01 | 483.05 |
| 2007-02-28 | 483.05 |
| 2007-02-27 | 483.05 |
| 2007-02-26 | 483.05 |
| 2007-02-23 | 482.16 |
| 2007-02-22 | 486.60 |
| 2007-02-21 | 491.05 |
| 2007-02-16 | 491.05 |
| 2007-02-15 | 477.72 |
| 2007-02-14 | 482.16 |
| 2007-02-13 | 477.72 |
| 2007-02-12 | 477.72 |
| 2007-02-09 | 482.16 |
| 2007-02-08 | 482.16 |
| 2007-02-07 | 477.72 |
| 2007-02-06 | 486.60 |
| 2007-02-05 | 482.16 |
| 2007-02-02 | 477.72 |
| 2007-02-01 | 473.27 |
| 2007-01-31 | 477.72 |
| 2007-01-30 | 486.60 |
| 2007-01-29 | 486.60 |
| 2007-01-26 | 482.16 |
| 2007-01-25 | 491.05 |
| 2007-01-24 | 491.05 |
| 2007-01-23 | 491.05 |
| 2007-01-22 | 491.05 |
| 2007-01-19 | 486.60 |
| 2007-01-18 | 483.05 |
| 2007-01-17 | 477.72 |
| 2007-01-16 | 464.49 |
| 2007-01-15 | 473.31 |
| 2007-01-12 | 464.49 |
| 2007-01-11 | 464.49 |
| 2007-01-10 | 464.49 |
| 2007-01-09 | 464.49 |
| 2007-01-08 | 473.31 |
| 2007-01-05 | 464.49 |
| 2007-01-04 | 473.31 |
| 2007-01-03 | 455.67 |
| 2007-01-02 | 455.67 |
| 2006-12-29 | 455.67 |
| 2006-12-28 | 455.67 |
| 2006-12-27 | 460.08 |
| 2006-12-22 | 473.31 |
| 2006-12-21 | 464.49 |
| 2006-12-20 | 473.31 |
| 2006-12-19 | 469.78 |
| 2006-12-18 | 469.78 |
| 2006-12-15 | 473.31 |
| 2006-12-14 | 481.24 |
| 2006-12-13 | 464.49 |
| 2006-12-12 | 468.90 |
| 2006-12-11 | 473.31 |
| 2006-12-08 | 473.31 |
| 2006-12-07 | 475.95 |
| 2006-12-06 | 474.19 |
| 2006-12-05 | 473.31 |
| 2006-12-04 | 473.31 |
| 2006-12-01 | 473.31 |
| 2006-11-30 | 473.31 |
| 2006-11-29 | 474.19 |
| 2006-11-28 | 475.07 |
| 2006-11-27 | 490.95 |
| 2006-11-24 | 486.54 |
| 2006-11-23 | 486.54 |
| 2006-11-22 | 486.54 |
| 2006-11-21 | 482.13 |
| 2006-11-20 | 473.31 |
| 2006-11-17 | 474.19 |
| 2006-11-16 | 477.72 |
| 2006-11-15 | 477.72 |
| 2006-11-14 | 490.95 |
| 2006-11-13 | 483.01 |
| 2006-11-10 | 484.77 |
| 2006-11-09 | 475.07 |
| 2006-11-08 | 482.13 |
| 2006-11-07 | 480.36 |
| 2006-11-06 | 477.72 |
| 2006-11-03 | 486.54 |
| 2006-11-02 | 477.72 |
| 2006-11-01 | 477.72 |
| 2006-10-31 | 486.54 |
| 2006-10-27 | 486.54 |
| 2006-10-26 | 491.83 |
| 2006-10-25 | 491.83 |
| 2006-10-24 | 491.83 |
| 2006-10-23 | 491.83 |
| 2006-10-20 | 490.95 |
| 2006-10-19 | 499.77 |
| 2006-10-18 | 504.18 |
| 2006-10-17 | 474.19 |
| 2006-10-16 | 482.13 |
| 2006-10-13 | 477.72 |
| 2006-10-12 | 473.31 |
| 2006-10-11 | 477.72 |
| 2006-10-10 | 483.01 |
| 2006-10-09 | 490.95 |
| 2006-10-06 | 499.77 |
| 2006-10-05 | 505.94 |
| 2006-10-04 | 508.59 |
| 2006-10-03 | 508.59 |
| 2006-09-29 | 508.59 |
| 2006-09-28 | 508.59 |
| 2006-09-27 | 508.59 |
| 2006-09-26 | 508.59 |
| 2006-09-25 | 521.82 |
| 2006-09-22 | 508.59 |
| 2006-09-21 | 515.64 |
| 2006-09-20 | 513.00 |
| 2006-09-19 | 508.59 |
| 2006-09-18 | 517.41 |
| 2006-09-15 | 517.41 |
| 2006-09-14 | 521.82 |
| 2006-09-13 | 517.41 |
| 2006-09-12 | 508.59 |
| 2006-09-11 | 473.31 |
| 2006-09-08 | 473.31 |
| 2006-09-07 | 473.31 |
| 2006-09-06 | 483.01 |
| 2006-09-05 | 499.77 |
| 2006-09-04 | 499.77 |
| 2006-09-01 | 451.26 |
| 2006-08-31 | 447.73 |
| 2006-08-30 | 429.21 |
| 2006-08-29 | 433.62 |
| 2006-08-28 | 433.62 |
| 2006-08-25 | 429.21 |
| 2006-08-24 | 429.21 |
| 2006-08-23 | 429.21 |
| 2006-08-22 | 420.39 |
| 2006-08-21 | 402.75 |
| 2006-08-18 | 398.34 |
| 2006-08-17 | 393.92 |
| 2006-08-16 | 394.37 |
| 2006-08-15 | 385.69 |
| 2006-08-14 | 396.10 |
| 2006-08-11 | 392.63 |
| 2006-08-10 | 418.65 |
| 2006-08-09 | 420.39 |
| 2006-08-08 | 404.77 |
| 2006-08-07 | 385.69 |
| 2006-08-04 | 377.02 |
| 2006-08-03 | 377.02 |
| 2006-08-02 | 377.02 |
| 2006-08-01 | 361.41 |
| 2006-07-31 | 360.54 |
| 2006-07-28 | 368.35 |
| 2006-07-27 | 368.35 |
| 2006-07-26 | 364.01 |
| 2006-07-25 | 364.01 |
| 2006-07-24 | 359.67 |
| 2006-07-21 | 359.67 |
| 2006-07-20 | 361.84 |
| 2006-07-19 | 357.51 |
| 2006-07-18 | 355.34 |
| 2006-07-17 | 351.00 |
| 2006-07-14 | 355.34 |
| 2006-07-13 | 355.34 |
| 2006-07-12 | 355.34 |
| 2006-07-11 | 372.68 |
| 2006-07-10 | 364.01 |
| 2006-07-07 | 364.01 |
| 2006-07-06 | 372.68 |
| 2006-07-05 | 385.69 |
| 2006-07-04 | 392.20 |
| 2006-07-03 | 381.36 |
| 2006-06-30 | 377.02 |
| 2006-06-29 | 377.02 |
| 2006-06-28 | 377.02 |
| 2006-06-27 | 377.02 |
| 2006-06-26 | 377.02 |
| 2006-06-23 | 377.02 |
| 2006-06-22 | 377.02 |
| 2006-06-21 | 372.68 |
| 2006-06-20 | 372.68 |
| 2006-06-19 | 372.68 |
| 2006-06-16 | 372.68 |
| 2006-06-15 | 372.68 |
| 2006-06-14 | 372.68 |
| 2006-06-13 | 377.02 |
| 2006-06-12 | 377.02 |
| 2006-06-09 | 377.02 |
| 2006-06-08 | 377.02 |
| 2006-06-07 | 355.34 |
| 2006-06-06 | 377.02 |
| 2006-06-05 | 377.02 |
| 2006-06-02 | 377.02 |
| 2006-06-01 | 377.02 |
| 2006-05-30 | 390.03 |
| 2006-05-29 | 385.69 |
| 2006-05-26 | 385.69 |
| 2006-05-25 | 377.02 |
| 2006-05-24 | 377.02 |
| 2006-05-23 | 381.36 |
| 2006-05-22 | 390.03 |
| 2006-05-19 | 390.03 |
| 2006-05-18 | 390.03 |
| 2006-05-17 | 390.03 |
| 2006-05-16 | 390.03 |
| 2006-05-15 | 385.69 |
| 2006-05-12 | 398.70 |
| 2006-05-11 | 403.04 |
| 2006-05-10 | 398.70 |
| 2006-05-09 | 398.70 |
| 2006-05-08 | 398.70 |
| 2006-05-04 | 407.38 |
| 2006-05-03 | 407.38 |
| 2006-05-02 | 407.38 |
| 2006-04-28 | 407.38 |
| 2006-04-27 | 407.38 |
| 2006-04-26 | 411.71 |
| 2006-04-25 | 411.71 |
| 2006-04-24 | 411.71 |
| 2006-04-21 | 416.05 |
| 2006-04-20 | 411.71 |
| 2006-04-19 | 411.71 |
| 2006-04-18 | 416.05 |
| 2006-04-13 | 433.39 |
| 2006-04-12 | 424.72 |
| 2006-04-11 | 420.39 |
| 2006-04-10 | 420.39 |
| 2006-04-07 | 420.39 |
| 2006-04-06 | 418.22 |
| 2006-04-04 | 424.72 |
| 2006-04-03 | 437.73 |
| 2006-03-31 | 437.73 |
| 2006-03-30 | 442.07 |
| 2006-03-29 | 481.10 |
| 2006-03-28 | 478.93 |
| 2006-03-27 | 476.76 |
| 2006-03-24 | 457.25 |
| 2006-03-23 | 468.09 |
| 2006-03-22 | 468.09 |
| 2006-03-21 | 429.06 |
| 2006-03-20 | 387.86 |
| 2006-03-17 | 392.20 |
| 2006-03-16 | 392.20 |
| 2006-03-15 | 390.03 |
| 2006-03-14 | 381.36 |
| 2006-03-13 | 396.53 |
| 2006-03-10 | 381.36 |
| 2006-03-09 | 381.36 |
| 2006-03-08 | 370.51 |
| 2006-03-07 | 311.97 |
| 2006-03-06 | 303.30 |
| 2006-03-03 | 303.30 |
| 2006-03-02 | 277.28 |
| 2006-03-01 | 290.29 |
| 2006-02-28 | 275.11 |
| 2006-02-27 | 275.11 |
| 2006-02-24 | 275.11 |
| 2006-02-23 | 275.11 |
| 2006-02-22 | 275.11 |
| 2006-02-21 | 275.11 |
| 2006-02-20 | 275.11 |
| 2006-02-17 | 272.94 |
| 2006-02-16 | 277.28 |
| 2006-02-15 | 277.28 |
| 2006-02-14 | 277.28 |
| 2006-02-13 | 277.28 |
| 2006-02-10 | 279.45 |
| 2006-02-09 | 279.45 |
| 2006-02-08 | 281.62 |
| 2006-02-07 | 281.62 |
| 2006-02-06 | 281.62 |
| 2006-02-03 | 281.62 |
| 2006-02-02 | 281.62 |
| 2006-02-01 | 281.62 |
| 2006-01-27 | 281.62 |
| 2006-01-26 | 290.29 |
| 2006-01-25 | 290.29 |
| 2006-01-24 | 290.29 |
| 2006-01-23 | 290.29 |
| 2006-01-20 | 298.96 |
| 2006-01-19 | 298.96 |
| 2006-01-18 | 286.39 |
| 2006-01-17 | 286.39 |
| 2006-01-16 | 286.39 |
| 2006-01-13 | 282.09 |
| 2006-01-12 | 277.80 |
| 2006-01-11 | 277.80 |
| 2006-01-10 | 277.80 |
| 2006-01-09 | 273.51 |
| 2006-01-06 | 269.21 |
| 2006-01-05 | 269.21 |
| 2006-01-04 | 269.21 |
| 2006-01-03 | 264.92 |
| 2005-12-30 | 264.92 |
| 2005-12-29 | 256.33 |
| 2005-12-28 | 256.33 |
| 2005-12-23 | 252.04 |
| 2005-12-22 | 260.63 |
| 2005-12-21 | 264.92 |
| 2005-12-20 | 264.92 |
| 2005-12-19 | 264.92 |
| 2005-12-16 | 264.92 |
| 2005-12-15 | 247.75 |
| 2005-12-14 | 247.75 |
| 2005-12-13 | 245.60 |
| 2005-12-12 | 243.45 |
| 2005-12-09 | 243.45 |
| 2005-12-08 | 243.45 |
| 2005-12-07 | 239.16 |
| 2005-12-06 | 247.75 |
| 2005-12-05 | 247.75 |
| 2005-12-02 | 260.63 |
| 2005-12-01 | 260.63 |
| 2005-11-30 | 260.63 |
| 2005-11-29 | 260.63 |
| 2005-11-28 | 247.75 |
| 2005-11-25 | 247.75 |
| 2005-11-24 | 247.75 |
| 2005-11-23 | 249.89 |
| 2005-11-22 | 249.89 |
| 2005-11-21 | 254.19 |
| 2005-11-18 | 254.19 |
| 2005-11-17 | 258.48 |
| 2005-11-16 | 258.48 |
| 2005-11-15 | 252.04 |
| 2005-11-14 | 243.45 |
| 2005-11-11 | 264.92 |
| 2005-11-10 | 256.33 |
| 2005-11-09 | 260.63 |
| 2005-11-08 | 264.92 |
| 2005-11-07 | 264.92 |
| 2005-11-04 | 264.92 |
| 2005-11-03 | 267.07 |
| 2005-11-02 | 267.07 |
| 2005-11-01 | 267.07 |
| 2005-10-31 | 267.07 |
| 2005-10-28 | 267.07 |
| 2005-10-27 | 267.07 |
| 2005-10-26 | 267.07 |
| 2005-10-25 | 271.36 |
| 2005-10-24 | 271.36 |
| 2005-10-21 | 271.36 |
| 2005-10-20 | 271.36 |
| 2005-10-19 | 264.92 |
| 2005-10-18 | 264.92 |
| 2005-10-17 | 264.92 |
| 2005-10-14 | 260.63 |
| 2005-10-13 | 271.36 |
| 2005-10-12 | 273.51 |
| 2005-10-10 | 273.51 |
| 2005-10-07 | 273.51 |
| 2005-10-06 | 273.51 |
| 2005-10-05 | 275.65 |
| 2005-10-04 | 273.51 |
| 2005-10-03 | 273.51 |
| 2005-09-30 | 275.65 |
| 2005-09-29 | 282.09 |
| 2005-09-28 | 267.07 |
| 2005-09-27 | 264.92 |
| 2005-09-26 | 260.63 |
| 2005-09-23 | 258.48 |
| 2005-09-22 | 256.33 |
| 2005-09-21 | 258.48 |
| 2005-09-20 | 258.48 |
| 2005-09-16 | 258.48 |
| 2005-09-15 | 260.63 |
| 2005-09-14 | 258.48 |
| 2005-09-13 | 258.48 |
| 2005-09-12 | 262.77 |
| 2005-09-09 | 273.51 |
| 2005-09-08 | 273.51 |
| 2005-09-07 | 273.51 |
| 2005-09-06 | 273.51 |
| 2005-09-05 | 273.51 |
| 2005-09-02 | 273.51 |
| 2005-09-01 | 273.51 |
| 2005-08-31 | 273.51 |
| 2005-08-30 | 275.65 |
| 2005-08-29 | 275.65 |
| 2005-08-26 | 275.65 |
| 2005-08-25 | 273.51 |
| 2005-08-24 | 269.21 |
| 2005-08-23 | 277.80 |
| 2005-08-22 | 277.80 |
| 2005-08-19 | 273.51 |
| 2005-08-18 | 275.65 |
| 2005-08-17 | 278.66 |
| 2005-08-16 | 270.24 |
| 2005-08-15 | 270.24 |
| 2005-08-12 | 270.24 |
| 2005-08-11 | 278.66 |
| 2005-08-10 | 274.45 |
| 2005-08-09 | 274.45 |
| 2005-08-08 | 276.55 |
| 2005-08-05 | 276.55 |
| 2005-08-04 | 266.04 |
| 2005-08-03 | 263.93 |
| 2005-08-02 | 266.04 |
| 2005-08-01 | 266.04 |
| 2005-07-29 | 266.04 |
| 2005-07-28 | 266.04 |
| 2005-07-27 | 270.24 |
| 2005-07-26 | 266.04 |
| 2005-07-25 | 274.45 |
| 2005-07-22 | 274.45 |
| 2005-07-21 | 266.04 |
| 2005-07-20 | 272.35 |
| 2005-07-19 | 268.14 |
| 2005-07-18 | 268.14 |
| 2005-07-15 | 266.04 |
| 2005-07-14 | 268.14 |
| 2005-07-13 | 259.73 |
| 2005-07-12 | 257.62 |
| 2005-07-11 | 257.62 |
| 2005-07-08 | 247.10 |
| 2005-07-07 | 257.62 |
| 2005-07-06 | 257.62 |
| 2005-07-05 | 257.62 |
| 2005-07-04 | 257.62 |
| 2005-06-30 | 247.10 |
| 2005-06-29 | 253.41 |
| 2005-06-28 | 253.41 |
| 2005-06-27 | 247.10 |
| 2005-06-24 | 247.10 |
| 2005-06-23 | 247.10 |
| 2005-06-22 | 253.41 |
| 2005-06-21 | 251.31 |
| 2005-06-20 | 249.21 |
| 2005-06-17 | 249.21 |
| 2005-06-16 | 249.21 |
| 2005-06-15 | 242.90 |
| 2005-06-14 | 245.00 |
| 2005-06-13 | 245.00 |
| 2005-06-10 | 245.00 |
| 2005-06-09 | 240.79 |
| 2005-06-08 | 242.90 |
| 2005-06-07 | 245.00 |
| 2005-06-06 | 245.00 |
| 2005-06-03 | 247.10 |
| 2005-06-02 | 240.79 |
| 2005-06-01 | 238.69 |
| 2005-05-31 | 238.69 |
| 2005-05-30 | 238.69 |
| 2005-05-27 | 236.59 |
| 2005-05-26 | 236.59 |
| 2005-05-25 | 236.59 |
| 2005-05-24 | 236.59 |
| 2005-05-23 | 236.59 |
| 2005-05-20 | 238.69 |
| 2005-05-19 | 238.69 |
| 2005-05-18 | 238.69 |
| 2005-05-17 | 236.59 |
| 2005-05-13 | 236.59 |
| 2005-05-12 | 236.59 |
| 2005-05-11 | 230.27 |
| 2005-05-10 | 230.27 |
| 2005-05-09 | 228.17 |
| 2005-05-06 | 228.17 |
| 2005-05-05 | 221.86 |
| 2005-05-04 | 221.86 |
| 2005-05-03 | 223.96 |
| 2005-04-29 | 221.86 |
| 2005-04-28 | 219.76 |
| 2005-04-27 | 221.86 |
| 2005-04-26 | 217.65 |
| 2005-04-25 | 217.65 |
| 2005-04-22 | 217.65 |
| 2005-04-21 | 217.65 |
| 2005-04-20 | 217.65 |
| 2005-04-19 | 217.65 |
| 2005-04-18 | 211.34 |
| 2005-04-15 | 217.65 |
| 2005-04-14 | 215.55 |
| 2005-04-13 | 213.44 |
| 2005-04-12 | 213.44 |
| 2005-04-11 | 213.44 |
| 2005-04-08 | 213.44 |
| 2005-04-07 | 215.55 |
| 2005-04-06 | 215.55 |
| 2005-04-04 | 209.24 |
| 2005-04-01 | 213.44 |
| 2005-03-31 | 211.34 |
| 2005-03-30 | 213.44 |
| 2005-03-29 | 205.03 |
| 2005-03-24 | 215.55 |
| 2005-03-23 | 215.55 |
| 2005-03-22 | 217.65 |
| 2005-03-21 | 221.86 |
| 2005-03-18 | 221.86 |
| 2005-03-17 | 219.76 |
| 2005-03-16 | 221.86 |
| 2005-03-15 | 226.07 |
| 2005-03-14 | 219.76 |
| 2005-03-11 | 221.86 |
| 2005-03-10 | 219.76 |
| 2005-03-09 | 221.86 |
| 2005-03-08 | 219.76 |
| 2005-03-07 | 221.86 |
| 2005-03-04 | 221.86 |
| 2005-03-03 | 221.86 |
| 2005-03-02 | 221.86 |
| 2005-03-01 | 226.07 |
| 2005-02-28 | 221.86 |
| 2005-02-25 | 219.76 |
| 2005-02-24 | 217.65 |
| 2005-02-23 | 217.65 |
| 2005-02-22 | 221.86 |
| 2005-02-21 | 196.62 |
| 2005-02-18 | 194.51 |
| 2005-02-17 | 200.82 |
| 2005-02-16 | 190.30 |
| 2005-02-15 | 181.89 |
| 2005-02-14 | 177.68 |
| 2005-02-08 | 175.58 |
| 2005-02-07 | 173.48 |
| 2005-02-04 | 173.48 |
| 2005-02-03 | 171.37 |
| 2005-02-02 | 171.37 |
| 2005-02-01 | 169.27 |
| 2005-01-31 | 169.27 |
| 2005-01-28 | 167.16 |
| 2005-01-27 | 162.96 |
| 2005-01-26 | 160.85 |
| 2005-01-25 | 160.85 |
| 2005-01-24 | 156.65 |
| 2005-01-21 | 156.65 |
| 2005-01-20 | 157.91 |
| 2005-01-19 | 157.91 |
| 2005-01-18 | 157.91 |
| 2005-01-17 | 151.67 |
| 2005-01-14 | 151.67 |
| 2005-01-13 | 153.75 |
| 2005-01-12 | 147.51 |
| 2005-01-11 | 145.43 |
| 2005-01-10 | 149.59 |
| 2005-01-07 | 157.91 |
| 2005-01-06 | 164.15 |
| 2005-01-05 | 164.15 |
| 2005-01-04 | 174.55 |
| 2005-01-03 | 174.55 |
| 2004-12-31 | 170.39 |
| 2004-12-30 | 162.07 |
| 2004-12-29 | 155.83 |
| 2004-12-28 | 149.59 |
| 2004-12-24 | 128.79 |
| 2004-12-23 | 116.31 |
| 2004-12-22 | 95.51 |
| 2004-12-21 | 95.51 |
| 2004-12-20 | 89.27 |
| 2004-12-17 | 89.27 |
| 2004-12-16 | 86.15 |
| 2004-12-15 | 87.19 |
| 2004-12-14 | 87.19 |
| 2004-12-13 | 78.87 |
| 2004-12-10 | 78.87 |
| 2004-12-09 | 74.71 |
| 2004-12-08 | 70.55 |
| 2004-12-07 | 70.55 |
| 2004-12-06 | 74.71 |
| 2004-12-03 | 78.87 |
| 2004-12-02 | 73.67 |
| 2004-12-01 | 73.67 |
| 2004-11-30 | 73.67 |
| 2004-11-29 | 73.67 |
| 2004-11-26 | 74.71 |
| 2004-11-25 | 74.71 |
| 2004-11-24 | 74.71 |
| 2004-11-23 | 72.63 |
| 2004-11-22 | 65.35 |
| 2004-11-19 | 65.35 |
| 2004-11-18 | 70.55 |
| 2004-11-17 | 66.39 |
| 2004-11-16 | 66.39 |
| 2004-11-15 | 66.39 |
| 2004-11-12 | 64.31 |
| 2004-11-11 | 58.07 |
| 2004-11-10 | 61.19 |
| 2004-11-09 | 60.15 |
| 2004-11-08 | 58.07 |
| 2004-11-05 | 58.07 |
| 2004-11-04 | 57.03 |
| 2004-11-03 | 55.99 |
| 2004-11-02 | 53.91 |
| 2004-11-01 | 53.91 |
| 2004-10-29 | 55.99 |
| 2004-10-28 | 55.99 |
| 2004-10-27 | 55.99 |
| 2004-10-26 | 55.99 |
| 2004-10-25 | 53.91 |
| 2004-10-21 | 53.91 |
| 2004-10-20 | 55.99 |
| 2004-10-19 | 57.03 |
| 2004-10-18 | 57.03 |
| 2004-10-15 | 58.07 |
| 2004-10-14 | 58.07 |
| 2004-10-13 | 55.99 |
| 2004-10-12 | 58.07 |
| 2004-10-11 | 58.07 |
| 2004-10-08 | 58.07 |
| 2004-10-07 | 58.07 |
| 2004-10-06 | 58.07 |
| 2004-10-05 | 53.91 |
| 2004-10-04 | 51.83 |
| 2004-09-30 | 51.83 |
| 2004-09-28 | 45.59 |
| 2004-09-27 | 45.59 |
| 2004-09-24 | 46.63 |
| 2004-09-23 | 49.75 |
| 2004-09-22 | 49.75 |
| 2004-09-21 | 47.67 |
| 2004-09-20 | 46.63 |
| 2004-09-17 | 46.63 |
| 2004-09-16 | 46.63 |
| 2004-09-15 | 46.63 |
| 2004-09-14 | 46.63 |
| 2004-09-13 | 46.63 |
| 2004-09-10 | 46.63 |
| 2004-09-09 | 46.63 |
| 2004-09-08 | 46.63 |
| 2004-09-07 | 51.83 |
| 2004-09-06 | 47.67 |
| 2004-09-03 | 41.43 |
| 2004-09-02 | 41.43 |
| 2004-09-01 | 42.47 |
| 2004-08-31 | 40.39 |
| 2004-08-30 | 39.35 |
| 2004-08-27 | 39.35 |
| 2004-08-26 | 42.47 |
| 2004-08-25 | 42.47 |
| 2004-08-24 | 41.43 |
| 2004-08-23 | 41.43 |
| 2004-08-20 | 41.43 |
| 2004-08-19 | 41.43 |
| 2004-08-18 | 34.36 |
| 2004-08-17 | 34.36 |
| 2004-08-16 | 34.36 |
| 2004-08-13 | 36.40 |
| 2004-08-12 | 38.43 |
| 2004-08-11 | 38.43 |
| 2004-08-10 | 38.43 |
| 2004-08-09 | 38.43 |
| 2004-08-06 | 38.43 |
| 2004-08-05 | 38.43 |
| 2004-08-04 | 34.36 |
| 2004-08-03 | 36.40 |
| 2004-08-02 | 32.33 |
| 2004-07-30 | 32.33 |
| 2004-07-29 | 32.33 |
| 2004-07-28 | 32.33 |
| 2004-07-27 | 26.22 |
| 2004-07-26 | 26.22 |
| 2004-07-23 | 28.25 |
| 2004-07-22 | 28.25 |
| 2004-07-21 | 32.33 |
| 2004-07-20 | 29.27 |
| 2004-07-19 | 38.43 |
| 2004-07-16 | 38.43 |
| 2004-07-15 | 35.38 |
| 2004-07-14 | 33.34 |
| 2004-07-13 | 34.36 |
| 2004-07-12 | 42.51 |
| 2004-07-09 | 42.51 |
| 2004-07-08 | 46.58 |
| 2004-07-07 | 46.58 |
| 2004-07-06 | 36.40 |
| 2004-07-05 | 36.40 |
| 2004-07-02 | 36.40 |
| 2004-06-30 | 36.40 |
| 2004-06-29 | 36.40 |
| 2004-06-28 | 36.40 |
| 2004-06-25 | 35.38 |
| 2004-06-24 | 35.38 |
| 2004-06-23 | 34.36 |
| 2004-06-21 | 36.40 |
| 2004-06-18 | 39.45 |
| 2004-06-17 | 39.45 |
| 2004-06-16 | 39.45 |
| 2004-06-15 | 39.45 |
| 2004-06-14 | 39.45 |
| 2004-06-11 | 39.45 |
| 2004-06-10 | 38.43 |
| 2004-06-09 | 38.43 |
| 2004-06-08 | 38.43 |
| 2004-06-07 | 38.43 |
| 2004-06-04 | 38.43 |
| 2004-06-03 | 38.43 |
| 2004-06-02 | 47.59 |
| 2004-06-01 | 28.25 |
| 2004-05-31 | 28.25 |
| 2004-05-28 | 27.24 |
| 2004-05-27 | 27.24 |
| 2004-05-25 | 26.22 |
| 2004-05-24 | 26.22 |
| 2004-05-21 | 26.22 |
| 2004-05-20 | 26.22 |
| 2004-05-19 | 26.22 |
| 2004-05-18 | 22.15 |
| 2004-05-17 | 22.15 |
| 2004-05-14 | 30.29 |
| 2004-05-13 | 34.36 |
| 2004-05-12 | 42.51 |
| 2004-05-11 | 36.40 |
| 2004-05-10 | 31.31 |
| 2004-05-07 | 40.47 |
| 2004-05-06 | 40.47 |
| 2004-05-05 | 40.47 |
| 2004-05-04 | 40.47 |
| 2004-05-03 | 36.40 |
| 2004-04-30 | 37.42 |
| 2004-04-29 | 40.47 |
| 2004-04-28 | 46.58 |
| 2004-04-27 | 50.65 |
| 2004-04-26 | 46.58 |
| 2004-04-23 | 52.68 |
| 2004-04-22 | 46.58 |
| 2004-04-21 | 44.54 |
| 2004-04-20 | 46.58 |
| 2004-04-19 | 47.59 |
| 2004-04-16 | 51.67 |
| 2004-04-15 | 51.67 |
| 2004-04-14 | 54.72 |
| 2004-04-13 | 54.72 |
| 2004-04-08 | 54.72 |
| 2004-04-07 | 54.72 |
| 2004-04-06 | 58.79 |
| 2004-04-02 | 52.68 |
| 2004-04-01 | 52.68 |
| 2004-03-31 | 47.59 |
| 2004-03-30 | 54.72 |
| 2004-03-29 | 43.52 |
| 2004-03-26 | 56.76 |
| 2004-03-25 | 56.76 |
| 2004-03-24 | 58.79 |
| 2004-03-23 | 58.79 |
| 2004-03-22 | 49.63 |
| 2004-03-19 | 49.63 |
| 2004-03-18 | 57.77 |
| 2004-03-17 | 58.79 |
| 2004-03-16 | 58.79 |
| 2004-03-15 | 58.79 |
| 2004-03-12 | 54.72 |
| 2004-03-11 | 52.68 |
| 2004-03-10 | 51.67 |
| 2004-03-09 | 60.83 |
| 2004-03-08 | 56.76 |
| 2004-03-05 | 50.65 |
| 2004-03-04 | 54.72 |
| 2004-03-03 | 51.67 |
| 2004-03-02 | 54.72 |
| 2004-03-01 | 55.74 |
| 2004-02-27 | 55.74 |
| 2004-02-26 | 52.68 |
| 2004-02-25 | 52.68 |
| 2004-02-24 | 54.72 |
| 2004-02-23 | 54.72 |
| 2004-02-20 | 58.79 |
| 2004-02-19 | 58.79 |
| 2004-02-18 | 58.79 |
| 2004-02-17 | 58.79 |
| 2004-02-16 | 66.93 |
| 2004-02-13 | 62.86 |
| 2004-02-12 | 56.76 |
| 2004-02-11 | 64.90 |
| 2004-02-10 | 64.90 |
| 2004-02-09 | 62.86 |
| 2004-02-06 | 58.79 |
| 2004-02-05 | 57.77 |
| 2004-02-04 | 57.77 |
| 2004-02-03 | 54.72 |
| 2004-02-02 | 51.67 |
| 2004-01-30 | 56.76 |
| 2004-01-29 | 54.72 |
| 2004-01-28 | 49.63 |
| 2004-01-27 | 54.72 |
| 2004-01-26 | 38.43 |
| 2004-01-21 | 30.29 |
| 2004-01-20 | 30.29 |
| 2004-01-19 | 23.17 |
| 2004-01-16 | 24.18 |
| 2004-01-15 | 25.18 |
| 2004-01-14 | 22.18 |
| 2004-01-13 | 22.18 |
| 2004-01-12 | 26.19 |
| 2004-01-09 | 26.19 |
| 2004-01-08 | 28.19 |
| 2004-01-07 | 28.19 |
| 2004-01-06 | 28.19 |
| 2004-01-05 | 32.19 |
| 2004-01-02 | 22.18 |
| 2003-12-31 | 19.18 |
| 2003-12-30 | 19.18 |
| 2003-12-29 | 19.18 |
| 2003-12-24 | 22.18 |
| 2003-12-23 | 19.18 |
| 2003-12-22 | 18.17 |
| 2003-12-19 | 17.17 |
| 2003-12-18 | 16.17 |
| 2003-12-17 | 17.17 |
| 2003-12-16 | 17.17 |
| 2003-12-15 | 17.17 |
| 2003-12-12 | 14.17 |
| 2003-12-11 | 11.16 |
| 2003-12-10 | 12.17 |
| 2003-12-09 | 12.17 |
| 2003-12-08 | 12.17 |
| 2003-12-05 | 12.17 |
| 2003-12-04 | 12.17 |
| 2003-12-03 | 12.17 |
| 2003-12-02 | 12.17 |
| 2003-12-01 | 11.16 |
| 2003-11-28 | 11.16 |
| 2003-11-27 | 11.16 |
| 2003-11-26 | 12.17 |
| 2003-11-25 | 11.16 |
| 2003-11-24 | 11.16 |
| 2003-11-21 | 9.16 |
| 2003-11-20 | 8.16 |
| 2003-11-19 | 8.16 |
| 2003-11-18 | 11.16 |
| 2003-11-17 | 12.17 |
| 2003-11-14 | 12.17 |
| 2003-11-13 | 9.16 |
| 2003-11-12 | 7.16 |
| 2003-11-11 | 7.16 |
| 2003-11-10 | 10.16 |
| 2003-11-07 | 9.16 |
| 2003-11-06 | 8.16 |
| 2003-11-05 | 10.16 |
| 2003-11-04 | 12.17 |
| 2003-11-03 | 9.16 |
| 2003-10-31 | 9.16 |
| 2003-10-30 | 14.17 |
| 2003-10-29 | 14.17 |
| 2003-10-28 | 11.16 |
| 2003-10-27 | 8.16 |
| 2003-10-24 | 8.16 |
| 2003-10-23 | 14.17 |
| 2003-10-22 | 14.17 |
| 2003-10-21 | 12.17 |
| 2003-10-20 | 8.16 |
| 2003-10-17 | 8.16 |
| 2003-10-16 | 10.16 |
| 2003-10-15 | 14.17 |
| 2003-10-14 | 12.17 |
| 2003-10-13 | 16.17 |
| 2003-10-10 | 15.17 |
| 2003-10-09 | 14.17 |
| 2003-10-08 | 8.16 |
| 2003-10-07 | 10.16 |
| 2003-10-06 | 13.17 |
| 2003-10-03 | 19.18 |
| 2003-10-02 | 10.16 |
| 2003-09-30 | 7.16 |
| 2003-09-29 | 6.16 |
| 2003-09-26 | 10.16 |
| 2003-09-25 | 11.16 |
| 2003-09-24 | 11.16 |
| 2003-09-23 | 9.16 |
| 2003-09-22 | 10.16 |
| 2003-09-19 | 10.16 |
| 2003-09-18 | 10.16 |
| 2003-09-17 | 10.16 |
| 2003-09-16 | 8.16 |
| 2003-09-15 | 11.16 |
| 2003-09-11 | 8.16 |
| 2003-09-10 | 2.15 |
| 2003-09-09 | 6.16 |
| 2003-09-08 | 7.16 |
| 2003-09-05 | 8.16 |
| 2003-09-04 | 7.16 |
| 2003-09-03 | 16.17 |
| 2003-09-02 | -3.86 |
| 2003-09-01 | -3.86 |
| 2003-08-29 | -7.86 |
| 2003-08-28 | -4.86 |
| 2003-08-27 | -4.86 |
| 2003-08-26 | -5.86 |
| 2003-08-25 | -5.86 |
| 2003-08-22 | -3.86 |
| 2003-08-21 | -3.86 |
| 2003-08-20 | -1.86 |
| 2003-08-19 | -3.86 |
| 2003-08-18 | -2.86 |
| 2003-08-15 | -5.86 |
| 2003-08-14 | -5.86 |
| 2003-08-13 | -6.86 |
| 2003-08-12 | -7.84 |
| 2003-08-11 | -6.86 |
| 2003-08-08 | -8.82 |
| 2003-08-07 | -8.82 |
| 2003-08-06 | -7.84 |
| 2003-08-05 | -8.82 |
| 2003-08-04 | -9.80 |
| 2003-08-01 | -6.86 |
| 2003-07-31 | -7.84 |
| 2003-07-30 | -8.82 |
| 2003-07-29 | -8.82 |
| 2003-07-28 | -8.82 |
| 2003-07-25 | -7.84 |
| 2003-07-24 | -7.84 |
| 2003-07-23 | -7.84 |
| 2003-07-22 | -7.84 |
| 2003-07-21 | -7.84 |
| 2003-07-18 | -9.80 |
| 2003-07-17 | -8.82 |
| 2003-07-16 | -7.84 |
| 2003-07-15 | -7.84 |
| 2003-07-14 | -9.80 |
| 2003-07-11 | -7.84 |
| 2003-07-10 | -7.84 |
| 2003-07-09 | -7.84 |
| 2003-07-08 | -9.80 |
| 2003-07-07 | -7.84 |
| 2003-07-04 | -7.84 |
| 2003-07-03 | -7.84 |
| 2003-07-02 | -7.84 |
| 2003-06-30 | -7.84 |
| 2003-06-27 | -7.84 |
| 2003-06-26 | -7.84 |
| 2003-06-25 | -7.84 |
| 2003-06-24 | -7.84 |
| 2003-06-23 | -9.80 |
| 2003-06-20 | -9.80 |
| 2003-06-19 | -12.75 |
| 2003-06-18 | -12.75 |
| 2003-06-17 | -12.75 |
| 2003-06-16 | -12.75 |
| 2003-06-13 | -12.75 |
| 2003-06-12 | -12.75 |
| 2003-06-11 | -12.75 |
| 2003-06-10 | -12.75 |
| 2003-06-09 | -12.75 |
| 2003-06-06 | -13.73 |
| 2003-06-05 | -13.73 |
| 2003-06-03 | -12.75 |
| 2003-06-02 | -12.75 |
| 2003-05-30 | -12.75 |
| 2003-05-29 | -13.73 |
| 2003-05-28 | -13.73 |
| 2003-05-27 | -13.73 |
| 2003-05-26 | -13.73 |
| 2003-05-23 | -13.73 |
| 2003-05-22 | -13.73 |
| 2003-05-21 | -13.73 |
| 2003-05-20 | -13.73 |
| 2003-05-19 | -13.73 |
| 2003-05-16 | -13.73 |
| 2003-05-15 | -13.73 |
| 2003-05-14 | -17.65 |
| 2003-05-13 | -17.65 |
| 2003-05-12 | -17.65 |
| 2003-05-09 | -15.69 |
| 2003-05-07 | -15.69 |
| 2003-05-06 | -15.69 |
| 2003-05-05 | -15.69 |
| 2003-05-02 | -15.69 |
| 2003-04-30 | -15.69 |
| 2003-04-29 | -9.80 |
| 2003-04-28 | -9.80 |
| 2003-04-25 | -9.80 |
| 2003-04-24 | -9.80 |
| 2003-04-23 | -9.80 |
| 2003-04-22 | -7.84 |
| 2003-04-17 | -7.84 |
| 2003-04-16 | -7.84 |
| 2003-04-15 | -7.84 |
| 2003-04-14 | -7.84 |
| 2003-04-11 | -7.84 |
| 2003-04-10 | -7.84 |
| 2003-04-09 | -7.84 |
| 2003-04-08 | -7.84 |
| 2003-04-07 | -7.84 |
| 2003-04-04 | -7.84 |
| 2003-04-03 | -13.73 |
| 2003-04-02 | -13.73 |
| 2003-04-01 | -13.73 |
| 2003-03-31 | -13.73 |
| 2003-03-28 | -7.84 |
| 2003-03-27 | -7.84 |
| 2003-03-26 | -7.84 |
| 2003-03-25 | -7.84 |
| 2003-03-24 | -7.84 |
| 2003-03-21 | -9.80 |
| 2003-03-20 | -9.80 |
| 2003-03-19 | -9.80 |
| 2003-03-18 | -9.80 |
| 2003-03-17 | -9.80 |
| 2003-03-14 | -9.80 |
| 2003-03-13 | -6.86 |
| 2003-03-12 | -6.86 |
| 2003-03-11 | -6.86 |
| 2003-03-10 | -6.86 |
| 2003-03-07 | -1.96 |
| 2003-03-06 | -1.96 |
| 2003-03-05 | -1.96 |
| 2003-03-04 | -1.96 |
| 2003-03-03 | -1.96 |
| 2003-02-28 | -1.96 |
| 2003-02-27 | -1.96 |
| 2003-02-26 | -1.96 |
| 2003-02-25 | -1.96 |
| 2003-02-24 | -1.96 |
| 2003-02-21 | -1.96 |
| 2003-02-20 | -1.96 |
| 2003-02-19 | -1.96 |
| 2003-02-18 | -1.96 |
| 2003-02-17 | -1.96 |
| 2003-02-14 | -1.96 |
| 2003-02-13 | -1.96 |
| 2003-02-12 | -1.96 |
| 2003-02-11 | -1.96 |
| 2003-02-10 | -1.96 |
| 2003-02-07 | -1.96 |
| 2003-02-06 | -1.96 |
| 2003-02-05 | -1.96 |
| 2003-02-04 | -1.96 |
| 2003-01-30 | -1.96 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | -5.77 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | -1.92 |
| 2002-12-18 | -5.77 |
| 2002-12-17 | -5.77 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | -1.92 |
| 2002-12-10 | -1.92 |
| 2002-12-09 | -1.92 |
| 2002-12-06 | -0.96 |
| 2002-12-05 | -0.96 |
| 2002-12-04 | -0.96 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 1.92 |
| 2002-11-26 | 1.92 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy