Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-12-05 | -34.06 |
| 2025-12-04 | -31.48 |
| 2025-12-03 | -30.18 |
| 2025-12-02 | -31.48 |
| 2025-12-01 | -31.48 |
| 2025-11-28 | -30.18 |
| 2025-11-27 | -30.18 |
| 2025-11-26 | -31.48 |
| 2025-11-25 | -27.60 |
| 2025-11-24 | -26.31 |
| 2025-11-21 | -27.60 |
| 2025-11-20 | -26.31 |
| 2025-11-19 | -25.01 |
| 2025-11-18 | -26.31 |
| 2025-11-17 | -22.43 |
| 2025-11-14 | -23.72 |
| 2025-11-13 | -26.31 |
| 2025-11-12 | -25.01 |
| 2025-11-11 | -28.89 |
| 2025-11-10 | -28.89 |
| 2025-11-07 | -27.60 |
| 2025-11-06 | -28.89 |
| 2025-11-05 | -28.89 |
| 2025-11-04 | -28.89 |
| 2025-11-03 | -30.18 |
| 2025-10-31 | -30.18 |
| 2025-10-30 | -26.31 |
| 2025-10-28 | -25.01 |
| 2025-10-27 | -23.72 |
| 2025-10-24 | -21.13 |
| 2025-10-23 | -22.43 |
| 2025-10-22 | -21.13 |
| 2025-10-21 | -21.13 |
| 2025-10-20 | -21.13 |
| 2025-10-17 | -21.13 |
| 2025-10-16 | -19.84 |
| 2025-10-15 | -17.26 |
| 2025-10-14 | -21.13 |
| 2025-10-13 | -19.84 |
| 2025-10-10 | -17.26 |
| 2025-10-09 | -18.55 |
| 2025-10-08 | -15.96 |
| 2025-10-06 | -19.84 |
| 2025-10-03 | -21.13 |
| 2025-10-02 | -19.84 |
| 2025-09-30 | -17.26 |
| 2025-09-29 | -18.55 |
| 2025-09-26 | -19.84 |
| 2025-09-25 | -17.26 |
| 2025-09-24 | -15.96 |
| 2025-09-23 | -18.55 |
| 2025-09-22 | -14.67 |
| 2025-09-19 | -12.08 |
| 2025-09-18 | -10.79 |
| 2025-09-17 | -4.33 |
| 2025-09-16 | 0.84 |
| 2025-09-15 | -12.08 |
| 2025-09-12 | -9.50 |
| 2025-09-11 | -15.96 |
| 2025-09-10 | -6.91 |
| 2025-09-09 | -28.89 |
| 2025-09-08 | -26.31 |
| 2025-09-05 | -27.60 |
| 2025-09-04 | -28.89 |
| 2025-09-03 | -30.18 |
| 2025-09-02 | -27.60 |
| 2025-09-01 | -30.18 |
| 2025-08-29 | -30.18 |
| 2025-08-28 | -30.18 |
| 2025-08-27 | -28.89 |
| 2025-08-26 | -28.89 |
| 2025-08-25 | -26.31 |
| 2025-08-22 | -26.31 |
| 2025-08-21 | -28.89 |
| 2025-08-20 | -28.89 |
| 2025-08-19 | -27.60 |
| 2025-08-18 | -27.60 |
| 2025-08-15 | -27.60 |
| 2025-08-14 | -27.60 |
| 2025-08-13 | -26.31 |
| 2025-08-12 | -27.60 |
| 2025-08-11 | -27.60 |
| 2025-08-08 | -27.60 |
| 2025-08-07 | -25.01 |
| 2025-08-06 | -26.31 |
| 2025-08-05 | -27.60 |
| 2025-08-04 | -27.60 |
| 2025-08-01 | -27.60 |
| 2025-07-31 | -26.31 |
| 2025-07-30 | -26.31 |
| 2025-07-29 | -25.01 |
| 2025-07-28 | -25.01 |
| 2025-07-25 | -23.72 |
| 2025-07-24 | -23.72 |
| 2025-07-23 | -22.43 |
| 2025-07-22 | -22.43 |
| 2025-07-21 | -21.13 |
| 2025-07-18 | -22.43 |
| 2025-07-17 | -22.43 |
| 2025-07-16 | -22.43 |
| 2025-07-15 | -21.13 |
| 2025-07-14 | -21.13 |
| 2025-07-11 | -18.55 |
| 2025-07-10 | -21.13 |
| 2025-07-09 | -21.13 |
| 2025-07-08 | -19.84 |
| 2025-07-07 | -18.55 |
| 2025-07-04 | -18.55 |
| 2025-07-03 | -17.26 |
| 2025-07-02 | -19.84 |
| 2025-06-30 | -21.13 |
| 2025-06-27 | -19.84 |
| 2025-06-26 | -18.55 |
| 2025-06-25 | -19.84 |
| 2025-06-24 | -19.84 |
| 2025-06-23 | -19.84 |
| 2025-06-20 | -21.13 |
| 2025-06-19 | -21.13 |
| 2025-06-18 | -19.84 |
| 2025-06-17 | -17.26 |
| 2025-06-16 | -15.96 |
| 2025-06-13 | -17.26 |
| 2025-06-12 | -17.26 |
| 2025-06-11 | -18.55 |
| 2025-06-10 | -17.26 |
| 2025-06-09 | -17.26 |
| 2025-06-06 | -13.38 |
| 2025-06-05 | -15.96 |
| 2025-06-04 | -15.96 |
| 2025-06-03 | -18.55 |
| 2025-06-02 | -15.96 |
| 2025-05-30 | -10.79 |
| 2025-05-29 | -8.21 |
| 2025-05-28 | -17.26 |
| 2025-05-27 | -17.26 |
| 2025-05-26 | -13.38 |
| 2025-05-23 | -18.55 |
| 2025-05-22 | -17.26 |
| 2025-05-21 | -10.79 |
| 2025-05-20 | -6.91 |
| 2025-05-19 | -9.50 |
| 2025-05-16 | -3.03 |
| 2025-05-15 | -12.08 |
| 2025-05-14 | -6.91 |
| 2025-05-13 | -8.21 |
| 2025-05-12 | -9.50 |
| 2025-05-09 | -5.62 |
| 2025-05-08 | -1.74 |
| 2025-05-07 | -1.74 |
| 2025-05-06 | -1.74 |
| 2025-05-02 | 0.84 |
| 2025-04-30 | 4.72 |
| 2025-04-29 | -10.79 |
| 2025-04-28 | -8.21 |
| 2025-04-25 | -6.91 |
| 2025-04-24 | -10.79 |
| 2025-04-23 | -12.08 |
| 2025-04-22 | -9.50 |
| 2025-04-17 | -10.79 |
| 2025-04-16 | -12.08 |
| 2025-04-15 | -0.45 |
| 2025-04-14 | 6.02 |
| 2025-04-11 | 6.02 |
| 2025-04-10 | 2.14 |
| 2025-04-09 | 2.14 |
| 2025-04-08 | 2.14 |
| 2025-04-07 | 2.14 |
| 2025-04-03 | 12.48 |
| 2025-04-02 | 11.19 |
| 2025-04-01 | 11.19 |
| 2025-03-31 | 22.82 |
| 2025-03-28 | 22.82 |
| 2025-03-27 | 22.82 |
| 2025-03-26 | 31.87 |
| 2025-03-25 | 29.29 |
| 2025-03-24 | 27.99 |
| 2025-03-21 | 29.29 |
| 2025-03-20 | 27.99 |
| 2025-03-19 | 25.41 |
| 2025-03-18 | 31.87 |
| 2025-03-17 | 31.87 |
| 2025-03-14 | 34.46 |
| 2025-03-13 | 29.29 |
| 2025-03-12 | 31.87 |
| 2025-03-11 | 34.46 |
| 2025-03-10 | 37.04 |
| 2025-03-07 | 39.63 |
| 2025-03-06 | 34.46 |
| 2025-03-05 | 37.04 |
| 2025-03-04 | 44.80 |
| 2025-03-03 | 29.29 |
| 2025-02-28 | 37.04 |
| 2025-02-27 | 34.46 |
| 2025-02-26 | 42.22 |
| 2025-02-25 | 39.63 |
| 2025-02-24 | 34.46 |
| 2025-02-21 | 31.87 |
| 2025-02-20 | 29.29 |
| 2025-02-19 | 37.04 |
| 2025-02-18 | 39.63 |
| 2025-02-17 | 39.63 |
| 2025-02-14 | 34.46 |
| 2025-02-13 | 34.46 |
| 2025-02-12 | 39.63 |
| 2025-02-11 | 37.04 |
| 2025-02-10 | 31.87 |
| 2025-02-07 | 39.63 |
| 2025-02-06 | 39.63 |
| 2025-02-05 | 44.80 |
| 2025-02-04 | 42.22 |
| 2025-02-03 | 42.22 |
| 2025-01-28 | 37.04 |
| 2025-01-27 | 42.22 |
| 2025-01-24 | 39.63 |
| 2025-01-23 | 37.04 |
| 2025-01-22 | 42.22 |
| 2025-01-21 | 34.46 |
| 2025-01-20 | 37.04 |
| 2025-01-17 | 34.46 |
| 2025-01-16 | 34.46 |
| 2025-01-15 | 37.04 |
| 2025-01-14 | 34.46 |
| 2025-01-13 | 47.39 |
| 2025-01-10 | 39.63 |
| 2025-01-09 | 42.22 |
| 2025-01-08 | 37.04 |
| 2025-01-07 | 37.04 |
| 2025-01-06 | 39.63 |
| 2025-01-03 | 39.63 |
| 2025-01-02 | 37.04 |
| 2024-12-31 | 34.46 |
| 2024-12-30 | 34.46 |
| 2024-12-27 | 29.29 |
| 2024-12-24 | 34.46 |
| 2024-12-23 | 34.46 |
| 2024-12-20 | 29.29 |
| 2024-12-19 | 34.46 |
| 2024-12-18 | 34.46 |
| 2024-12-17 | 44.80 |
| 2024-12-16 | 42.22 |
| 2024-12-13 | 39.63 |
| 2024-12-12 | 34.46 |
| 2024-12-11 | 44.80 |
| 2024-12-10 | 55.15 |
| 2024-12-09 | 49.97 |
| 2024-12-06 | 57.73 |
| 2024-12-05 | 57.73 |
| 2024-12-04 | 57.73 |
| 2024-12-03 | 65.49 |
| 2024-12-02 | 68.07 |
| 2024-11-29 | 73.25 |
| 2024-11-28 | 57.73 |
| 2024-11-27 | 73.25 |
| 2024-11-26 | 70.66 |
| 2024-11-25 | 70.66 |
| 2024-11-22 | 73.25 |
| 2024-11-21 | 75.83 |
| 2024-11-20 | 75.83 |
| 2024-11-19 | 68.07 |
| 2024-11-18 | 68.07 |
| 2024-11-15 | 70.66 |
| 2024-11-14 | 70.66 |
| 2024-11-13 | 86.17 |
| 2024-11-12 | 88.76 |
| 2024-11-11 | 88.76 |
| 2024-11-08 | 86.17 |
| 2024-11-07 | 81.00 |
| 2024-11-06 | 86.17 |
| 2024-11-05 | 86.17 |
| 2024-11-04 | 86.17 |
| 2024-11-01 | 83.59 |
| 2024-10-31 | 99.10 |
| 2024-10-30 | 96.52 |
| 2024-10-29 | 88.76 |
| 2024-10-28 | 86.17 |
| 2024-10-25 | 83.59 |
| 2024-10-24 | 83.59 |
| 2024-10-23 | 83.59 |
| 2024-10-22 | 86.17 |
| 2024-10-21 | 88.76 |
| 2024-10-18 | 91.35 |
| 2024-10-17 | 91.35 |
| 2024-10-16 | 83.59 |
| 2024-10-15 | 75.83 |
| 2024-10-14 | 83.59 |
| 2024-10-10 | 99.10 |
| 2024-10-09 | 96.52 |
| 2024-10-08 | 88.76 |
| 2024-10-07 | 112.03 |
| 2024-10-04 | 124.96 |
| 2024-10-03 | 112.03 |
| 2024-10-02 | 93.93 |
| 2024-09-30 | 75.83 |
| 2024-09-27 | 70.66 |
| 2024-09-26 | 62.90 |
| 2024-09-25 | 62.90 |
| 2024-09-24 | 62.90 |
| 2024-09-23 | 57.73 |
| 2024-09-20 | 55.15 |
| 2024-09-19 | 60.32 |
| 2024-09-17 | 52.56 |
| 2024-09-16 | 52.56 |
| 2024-09-13 | 52.56 |
| 2024-09-12 | 55.15 |
| 2024-09-11 | 52.56 |
| 2024-09-10 | 47.39 |
| 2024-09-09 | 52.56 |
| 2024-09-05 | 52.56 |
| 2024-09-04 | 60.32 |
| 2024-09-03 | 55.15 |
| 2024-09-02 | 55.15 |
| 2024-08-30 | 60.32 |
| 2024-08-29 | 57.73 |
| 2024-08-28 | 57.73 |
| 2024-08-27 | 55.15 |
| 2024-08-26 | 57.73 |
| 2024-08-23 | 68.07 |
| 2024-08-22 | 75.83 |
| 2024-08-21 | 73.25 |
| 2024-08-20 | 86.17 |
| 2024-08-19 | 93.93 |
| 2024-08-16 | 91.35 |
| 2024-08-15 | 88.76 |
| 2024-08-14 | 99.10 |
| 2024-08-13 | 112.03 |
| 2024-08-12 | 99.10 |
| 2024-08-09 | 93.93 |
| 2024-08-08 | 86.17 |
| 2024-08-07 | 88.76 |
| 2024-08-06 | 101.69 |
| 2024-08-05 | 88.76 |
| 2024-08-02 | 101.69 |
| 2024-08-01 | 104.27 |
| 2024-07-31 | 104.27 |
| 2024-07-30 | 104.27 |
| 2024-07-29 | 104.27 |
| 2024-07-26 | 104.27 |
| 2024-07-25 | 109.45 |
| 2024-07-24 | 112.03 |
| 2024-07-23 | 112.03 |
| 2024-07-22 | 112.03 |
| 2024-07-19 | 112.03 |
| 2024-07-18 | 112.03 |
| 2024-07-17 | 106.86 |
| 2024-07-16 | 109.45 |
| 2024-07-15 | 106.86 |
| 2024-07-12 | 124.96 |
| 2024-07-11 | 114.62 |
| 2024-07-10 | 114.62 |
| 2024-07-09 | 122.37 |
| 2024-07-08 | 119.79 |
| 2024-07-05 | 122.37 |
| 2024-07-04 | 122.37 |
| 2024-07-03 | 124.96 |
| 2024-07-02 | 137.89 |
| 2024-06-28 | 117.20 |
| 2024-06-27 | 104.27 |
| 2024-06-26 | 114.62 |
| 2024-06-25 | 124.96 |
| 2024-06-24 | 109.45 |
| 2024-06-21 | 112.03 |
| 2024-06-20 | 112.03 |
| 2024-06-19 | 122.37 |
| 2024-06-18 | 106.86 |
| 2024-06-17 | 96.52 |
| 2024-06-14 | 93.93 |
| 2024-06-13 | 93.93 |
| 2024-06-12 | 99.10 |
| 2024-06-11 | 99.10 |
| 2024-06-07 | 99.10 |
| 2024-06-06 | 96.52 |
| 2024-06-05 | 93.93 |
| 2024-06-04 | 106.86 |
| 2024-06-03 | 106.86 |
| 2024-05-31 | 104.27 |
| 2024-05-30 | 104.27 |
| 2024-05-29 | 104.27 |
| 2024-05-28 | 106.86 |
| 2024-05-27 | 140.48 |
| 2024-05-24 | 137.89 |
| 2024-05-23 | 127.55 |
| 2024-05-22 | 132.72 |
| 2024-05-21 | 130.13 |
| 2024-05-20 | 132.72 |
| 2024-05-17 | 127.55 |
| 2024-05-16 | 135.30 |
| 2024-05-14 | 122.37 |
| 2024-05-13 | 106.86 |
| 2024-05-10 | 117.20 |
| 2024-05-09 | 112.03 |
| 2024-05-08 | 109.45 |
| 2024-05-07 | 109.45 |
| 2024-05-06 | 104.27 |
| 2024-05-03 | 96.52 |
| 2024-05-02 | 96.52 |
| 2024-04-30 | 109.45 |
| 2024-04-29 | 119.79 |
| 2024-04-26 | 99.10 |
| 2024-04-25 | 96.52 |
| 2024-04-24 | 96.52 |
| 2024-04-23 | 88.76 |
| 2024-04-22 | 86.17 |
| 2024-04-19 | 86.17 |
| 2024-04-18 | 86.17 |
| 2024-04-17 | 86.17 |
| 2024-04-16 | 86.17 |
| 2024-04-15 | 83.59 |
| 2024-04-12 | 91.35 |
| 2024-04-11 | 88.76 |
| 2024-04-10 | 93.93 |
| 2024-04-09 | 93.93 |
| 2024-04-08 | 106.86 |
| 2024-04-05 | 99.10 |
| 2024-04-03 | 106.86 |
| 2024-04-02 | 104.27 |
| 2024-03-28 | 114.62 |
| 2024-03-27 | 104.27 |
| 2024-03-26 | 109.45 |
| 2024-03-25 | 106.86 |
| 2024-03-22 | 112.03 |
| 2024-03-21 | 106.86 |
| 2024-03-20 | 101.69 |
| 2024-03-19 | 101.69 |
| 2024-03-18 | 104.27 |
| 2024-03-15 | 114.62 |
| 2024-03-14 | 96.52 |
| 2024-03-13 | 99.10 |
| 2024-03-12 | 104.27 |
| 2024-03-11 | 93.93 |
| 2024-03-08 | 91.35 |
| 2024-03-07 | 91.35 |
| 2024-03-06 | 83.59 |
| 2024-03-05 | 86.17 |
| 2024-03-04 | 75.83 |
| 2024-03-01 | 88.76 |
| 2024-02-29 | 81.00 |
| 2024-02-28 | 73.25 |
| 2024-02-27 | 81.00 |
| 2024-02-26 | 81.00 |
| 2024-02-23 | 75.83 |
| 2024-02-22 | 73.25 |
| 2024-02-21 | 73.25 |
| 2024-02-20 | 83.59 |
| 2024-02-19 | 81.00 |
| 2024-02-16 | 83.59 |
| 2024-02-15 | 75.83 |
| 2024-02-14 | 75.83 |
| 2024-02-09 | 75.83 |
| 2024-02-08 | 73.25 |
| 2024-02-07 | 73.25 |
| 2024-02-06 | 65.49 |
| 2024-02-05 | 73.25 |
| 2024-02-02 | 73.25 |
| 2024-02-01 | 70.66 |
| 2024-01-31 | 73.25 |
| 2024-01-30 | 75.83 |
| 2024-01-29 | 75.83 |
| 2024-01-26 | 75.83 |
| 2024-01-25 | 83.59 |
| 2024-01-24 | 83.59 |
| 2024-01-23 | 88.76 |
| 2024-01-22 | 88.76 |
| 2024-01-19 | 93.93 |
| 2024-01-18 | 96.52 |
| 2024-01-17 | 93.93 |
| 2024-01-16 | 93.93 |
| 2024-01-15 | 91.35 |
| 2024-01-12 | 93.93 |
| 2024-01-11 | 101.69 |
| 2024-01-10 | 101.69 |
| 2024-01-09 | 99.10 |
| 2024-01-08 | 96.52 |
| 2024-01-05 | 101.69 |
| 2024-01-04 | 96.52 |
| 2024-01-03 | 101.69 |
| 2024-01-02 | 99.10 |
| 2023-12-29 | 99.10 |
| 2023-12-28 | 99.10 |
| 2023-12-27 | 101.69 |
| 2023-12-22 | 99.10 |
| 2023-12-21 | 93.93 |
| 2023-12-20 | 99.10 |
| 2023-12-19 | 93.93 |
| 2023-12-18 | 91.35 |
| 2023-12-15 | 96.52 |
| 2023-12-14 | 96.52 |
| 2023-12-13 | 99.10 |
| 2023-12-12 | 99.10 |
| 2023-12-11 | 99.10 |
| 2023-12-08 | 104.27 |
| 2023-12-07 | 101.69 |
| 2023-12-06 | 104.27 |
| 2023-12-05 | 101.69 |
| 2023-12-04 | 106.86 |
| 2023-12-01 | 106.86 |
| 2023-11-30 | 106.86 |
| 2023-11-29 | 104.27 |
| 2023-11-28 | 104.27 |
| 2023-11-27 | 104.27 |
| 2023-11-24 | 101.69 |
| 2023-11-23 | 101.69 |
| 2023-11-22 | 96.52 |
| 2023-11-21 | 99.10 |
| 2023-11-20 | 96.52 |
| 2023-11-17 | 101.69 |
| 2023-11-16 | 93.93 |
| 2023-11-15 | 101.69 |
| 2023-11-14 | 99.10 |
| 2023-11-13 | 96.52 |
| 2023-11-10 | 96.52 |
| 2023-11-09 | 96.52 |
| 2023-11-08 | 109.45 |
| 2023-11-07 | 117.20 |
| 2023-11-06 | 117.20 |
| 2023-11-03 | 137.89 |
| 2023-11-02 | 137.89 |
| 2023-11-01 | 140.48 |
| 2023-10-31 | 140.48 |
| 2023-10-30 | 143.06 |
| 2023-10-27 | 143.06 |
| 2023-10-26 | 145.65 |
| 2023-10-25 | 148.23 |
| 2023-10-24 | 145.65 |
| 2023-10-20 | 145.65 |
| 2023-10-19 | 145.65 |
| 2023-10-18 | 145.65 |
| 2023-10-17 | 148.23 |
| 2023-10-16 | 145.65 |
| 2023-10-13 | 155.99 |
| 2023-10-12 | 155.99 |
| 2023-10-11 | 161.16 |
| 2023-10-10 | 166.33 |
| 2023-10-09 | 176.68 |
| 2023-10-06 | 161.16 |
| 2023-10-05 | 158.58 |
| 2023-10-04 | 158.58 |
| 2023-10-03 | 163.75 |
| 2023-09-29 | 163.75 |
| 2023-09-28 | 158.58 |
| 2023-09-27 | 158.58 |
| 2023-09-26 | 158.58 |
| 2023-09-25 | 153.40 |
| 2023-09-22 | 153.40 |
| 2023-09-21 | 155.99 |
| 2023-09-20 | 158.58 |
| 2023-09-19 | 153.40 |
| 2023-09-18 | 155.99 |
| 2023-09-15 | 155.99 |
| 2023-09-14 | 150.82 |
| 2023-09-13 | 155.99 |
| 2023-09-12 | 155.99 |
| 2023-09-11 | 155.99 |
| 2023-09-07 | 153.40 |
| 2023-09-06 | 158.58 |
| 2023-09-05 | 158.58 |
| 2023-09-04 | 153.40 |
| 2023-08-31 | 153.40 |
| 2023-08-30 | 153.40 |
| 2023-08-29 | 153.40 |
| 2023-08-28 | 153.40 |
| 2023-08-25 | 145.65 |
| 2023-08-24 | 143.06 |
| 2023-08-23 | 145.65 |
| 2023-08-22 | 143.06 |
| 2023-08-21 | 148.23 |
| 2023-08-18 | 150.82 |
| 2023-08-17 | 148.23 |
| 2023-08-16 | 153.40 |
| 2023-08-15 | 150.82 |
| 2023-08-14 | 153.40 |
| 2023-08-11 | 153.40 |
| 2023-08-10 | 161.16 |
| 2023-08-09 | 184.43 |
| 2023-08-08 | 166.33 |
| 2023-08-07 | 197.36 |
| 2023-08-04 | 210.29 |
| 2023-08-03 | 220.63 |
| 2023-08-02 | 218.05 |
| 2023-08-01 | 220.63 |
| 2023-07-31 | 215.46 |
| 2023-07-28 | 212.88 |
| 2023-07-27 | 212.88 |
| 2023-07-26 | 212.88 |
| 2023-07-25 | 215.46 |
| 2023-07-24 | 218.05 |
| 2023-07-21 | 243.91 |
| 2023-07-20 | 241.32 |
| 2023-07-19 | 230.98 |
| 2023-07-18 | 241.32 |
| 2023-07-14 | 269.76 |
| 2023-07-13 | 280.11 |
| 2023-07-12 | 293.03 |
| 2023-07-11 | 308.55 |
| 2023-07-10 | 308.55 |
| 2023-07-07 | 308.55 |
| 2023-07-06 | 308.55 |
| 2023-07-05 | 308.55 |
| 2023-07-04 | 308.55 |
| 2023-07-03 | 308.55 |
| 2023-06-30 | 308.55 |
| 2023-06-29 | 308.55 |
| 2023-06-28 | 293.03 |
| 2023-06-27 | 300.79 |
| 2023-06-26 | 295.62 |
| 2023-06-23 | 305.96 |
| 2023-06-21 | 308.55 |
| 2023-06-20 | 308.55 |
| 2023-06-19 | 311.13 |
| 2023-06-16 | 318.89 |
| 2023-06-15 | 308.55 |
| 2023-06-14 | 290.45 |
| 2023-06-13 | 329.24 |
| 2023-06-12 | 321.48 |
| 2023-06-09 | 321.48 |
| 2023-06-08 | 326.65 |
| 2023-06-07 | 326.65 |
| 2023-06-06 | 331.82 |
| 2023-06-05 | 326.65 |
| 2023-06-02 | 326.65 |
| 2023-06-01 | 331.82 |
| 2023-05-31 | 313.72 |
| 2023-05-30 | 313.72 |
| 2023-05-29 | 313.72 |
| 2023-05-25 | 321.48 |
| 2023-05-24 | 326.65 |
| 2023-05-23 | 326.65 |
| 2023-05-22 | 316.31 |
| 2023-05-19 | 316.31 |
| 2023-05-18 | 334.41 |
| 2023-05-17 | 334.41 |
| 2023-05-16 | 339.58 |
| 2023-05-15 | 339.58 |
| 2023-05-12 | 326.65 |
| 2023-05-11 | 334.41 |
| 2023-05-10 | 342.16 |
| 2023-05-09 | 331.82 |
| 2023-05-08 | 331.82 |
| 2023-05-05 | 336.99 |
| 2023-05-04 | 339.58 |
| 2023-05-03 | 339.58 |
| 2023-05-02 | 342.16 |
| 2023-04-28 | 321.48 |
| 2023-04-27 | 326.65 |
| 2023-04-26 | 326.65 |
| 2023-04-25 | 334.41 |
| 2023-04-24 | 321.48 |
| 2023-04-21 | 339.58 |
| 2023-04-20 | 339.58 |
| 2023-04-19 | 344.75 |
| 2023-04-18 | 344.75 |
| 2023-04-17 | 339.58 |
| 2023-04-14 | 339.58 |
| 2023-04-13 | 339.58 |
| 2023-04-12 | 344.75 |
| 2023-04-11 | 347.34 |
| 2023-04-06 | 352.51 |
| 2023-04-04 | 357.68 |
| 2023-04-03 | 362.85 |
| 2023-03-31 | 352.51 |
| 2023-03-30 | 352.51 |
| 2023-03-29 | 352.51 |
| 2023-03-28 | 370.61 |
| 2023-03-27 | 355.09 |
| 2023-03-24 | 365.44 |
| 2023-03-23 | 365.44 |
| 2023-03-22 | 365.44 |
| 2023-03-21 | 365.44 |
| 2023-03-20 | 373.19 |
| 2023-03-17 | 388.71 |
| 2023-03-16 | 362.85 |
| 2023-03-15 | 378.36 |
| 2023-03-14 | 378.36 |
| 2023-03-13 | 396.46 |
| 2023-03-10 | 396.46 |
| 2023-03-09 | 396.46 |
| 2023-03-08 | 396.46 |
| 2023-03-07 | 396.46 |
| 2023-03-06 | 396.46 |
| 2023-03-03 | 396.46 |
| 2023-03-02 | 388.71 |
| 2023-03-01 | 391.29 |
| 2023-02-28 | 386.12 |
| 2023-02-27 | 391.29 |
| 2023-02-24 | 391.29 |
| 2023-02-23 | 391.29 |
| 2023-02-22 | 391.29 |
| 2023-02-21 | 391.29 |
| 2023-02-20 | 422.32 |
| 2023-02-17 | 422.32 |
| 2023-02-16 | 422.32 |
| 2023-02-15 | 422.32 |
| 2023-02-14 | 409.39 |
| 2023-02-13 | 406.81 |
| 2023-02-10 | 406.81 |
| 2023-02-09 | 406.81 |
| 2023-02-08 | 419.74 |
| 2023-02-07 | 419.74 |
| 2023-02-06 | 414.56 |
| 2023-02-03 | 419.74 |
| 2023-02-02 | 417.15 |
| 2023-02-01 | 401.64 |
| 2023-01-31 | 401.64 |
| 2023-01-30 | 404.22 |
| 2023-01-27 | 404.22 |
| 2023-01-26 | 404.22 |
| 2023-01-20 | 393.88 |
| 2023-01-19 | 383.54 |
| 2023-01-18 | 383.54 |
| 2023-01-17 | 391.29 |
| 2023-01-16 | 388.71 |
| 2023-01-13 | 386.12 |
| 2023-01-12 | 388.71 |
| 2023-01-11 | 378.36 |
| 2023-01-10 | 378.36 |
| 2023-01-09 | 378.36 |
| 2023-01-06 | 378.36 |
| 2023-01-05 | 378.36 |
| 2023-01-04 | 378.36 |
| 2023-01-03 | 378.36 |
| 2022-12-30 | 378.36 |
| 2022-12-29 | 365.44 |
| 2022-12-28 | 355.09 |
| 2022-12-23 | 352.51 |
| 2022-12-22 | 352.51 |
| 2022-12-21 | 339.58 |
| 2022-12-20 | 339.58 |
| 2022-12-19 | 339.58 |
| 2022-12-16 | 352.51 |
| 2022-12-15 | 352.51 |
| 2022-12-14 | 352.51 |
| 2022-12-13 | 349.92 |
| 2022-12-12 | 339.58 |
| 2022-12-09 | 352.51 |
| 2022-12-08 | 349.92 |
| 2022-12-07 | 344.75 |
| 2022-12-06 | 344.75 |
| 2022-12-05 | 342.16 |
| 2022-12-02 | 331.82 |
| 2022-12-01 | 326.65 |
| 2022-11-30 | 331.82 |
| 2022-11-29 | 324.06 |
| 2022-11-28 | 324.06 |
| 2022-11-25 | 318.89 |
| 2022-11-24 | 313.72 |
| 2022-11-23 | 318.89 |
| 2022-11-22 | 321.48 |
| 2022-11-21 | 305.96 |
| 2022-11-18 | 313.72 |
| 2022-11-17 | 316.31 |
| 2022-11-16 | 308.55 |
| 2022-11-15 | 318.89 |
| 2022-11-14 | 318.89 |
| 2022-11-11 | 334.41 |
| 2022-11-10 | 298.21 |
| 2022-11-09 | 295.62 |
| 2022-11-08 | 295.62 |
| 2022-11-07 | 295.62 |
| 2022-11-04 | 305.96 |
| 2022-11-03 | 295.62 |
| 2022-11-02 | 295.62 |
| 2022-11-01 | 295.62 |
| 2022-10-31 | 293.03 |
| 2022-10-28 | 293.03 |
| 2022-10-27 | 334.41 |
| 2022-10-26 | 326.65 |
| 2022-10-25 | 324.06 |
| 2022-10-24 | 321.48 |
| 2022-10-21 | 318.89 |
| 2022-10-20 | 326.65 |
| 2022-10-19 | 326.65 |
| 2022-10-18 | 336.99 |
| 2022-10-17 | 329.24 |
| 2022-10-14 | 349.92 |
| 2022-10-13 | 352.51 |
| 2022-10-12 | 344.75 |
| 2022-10-11 | 355.09 |
| 2022-10-10 | 357.68 |
| 2022-10-07 | 362.85 |
| 2022-10-06 | 357.68 |
| 2022-10-05 | 357.68 |
| 2022-10-03 | 362.85 |
| 2022-09-30 | 362.85 |
| 2022-09-29 | 360.26 |
| 2022-09-28 | 360.26 |
| 2022-09-27 | 386.12 |
| 2022-09-26 | 380.95 |
| 2022-09-23 | 378.36 |
| 2022-09-22 | 362.85 |
| 2022-09-21 | 370.61 |
| 2022-09-20 | 368.02 |
| 2022-09-19 | 368.02 |
| 2022-09-16 | 378.36 |
| 2022-09-15 | 399.05 |
| 2022-09-14 | 396.46 |
| 2022-09-13 | 393.88 |
| 2022-09-09 | 383.54 |
| 2022-09-08 | 383.54 |
| 2022-09-07 | 373.19 |
| 2022-09-06 | 375.78 |
| 2022-09-05 | 378.36 |
| 2022-09-02 | 378.36 |
| 2022-09-01 | 383.54 |
| 2022-08-31 | 383.54 |
| 2022-08-30 | 383.54 |
| 2022-08-29 | 383.54 |
| 2022-08-26 | 391.29 |
| 2022-08-25 | 393.88 |
| 2022-08-24 | 386.12 |
| 2022-08-23 | 373.19 |
| 2022-08-22 | 391.29 |
| 2022-08-19 | 396.46 |
| 2022-08-18 | 383.54 |
| 2022-08-17 | 393.88 |
| 2022-08-16 | 388.71 |
| 2022-08-15 | 383.54 |
| 2022-08-12 | 370.61 |
| 2022-08-11 | 391.29 |
| 2022-08-10 | 380.95 |
| 2022-08-09 | 375.78 |
| 2022-08-08 | 360.26 |
| 2022-08-05 | 370.61 |
| 2022-08-04 | 373.19 |
| 2022-08-03 | 383.54 |
| 2022-08-02 | 383.54 |
| 2022-08-01 | 411.98 |
| 2022-07-29 | 399.05 |
| 2022-07-28 | 370.61 |
| 2022-07-27 | 370.61 |
| 2022-07-26 | 373.19 |
| 2022-07-25 | 373.19 |
| 2022-07-22 | 388.71 |
| 2022-07-21 | 386.12 |
| 2022-07-20 | 378.36 |
| 2022-07-19 | 375.78 |
| 2022-07-18 | 375.78 |
| 2022-07-15 | 380.95 |
| 2022-07-14 | 378.36 |
| 2022-07-13 | 378.36 |
| 2022-07-12 | 380.95 |
| 2022-07-11 | 380.95 |
| 2022-07-08 | 383.54 |
| 2022-07-07 | 383.54 |
| 2022-07-06 | 373.19 |
| 2022-07-05 | 396.46 |
| 2022-07-04 | 386.12 |
| 2022-06-30 | 406.81 |
| 2022-06-29 | 404.22 |
| 2022-06-28 | 404.22 |
| 2022-06-27 | 406.81 |
| 2022-06-24 | 393.88 |
| 2022-06-23 | 368.02 |
| 2022-06-22 | 414.56 |
| 2022-06-21 | 419.74 |
| 2022-06-20 | 401.64 |
| 2022-06-17 | 417.15 |
| 2022-06-16 | 417.15 |
| 2022-06-15 | 401.64 |
| 2022-06-14 | 401.64 |
| 2022-06-13 | 417.15 |
| 2022-06-10 | 399.05 |
| 2022-06-09 | 386.12 |
| 2022-06-08 | 383.54 |
| 2022-06-07 | 388.71 |
| 2022-06-06 | 380.95 |
| 2022-06-02 | 380.95 |
| 2022-06-01 | 386.12 |
| 2022-05-31 | 378.36 |
| 2022-05-30 | 380.95 |
| 2022-05-27 | 388.71 |
| 2022-05-26 | 388.71 |
| 2022-05-25 | 391.29 |
| 2022-05-24 | 391.29 |
| 2022-05-23 | 396.46 |
| 2022-05-20 | 401.64 |
| 2022-05-19 | 401.64 |
| 2022-05-18 | 404.22 |
| 2022-05-17 | 404.22 |
| 2022-05-16 | 406.81 |
| 2022-05-13 | 406.81 |
| 2022-05-12 | 406.81 |
| 2022-05-11 | 411.98 |
| 2022-05-10 | 411.98 |
| 2022-05-06 | 414.56 |
| 2022-05-05 | 419.74 |
| 2022-05-04 | 422.32 |
| 2022-05-03 | 424.91 |
| 2022-04-29 | 435.25 |
| 2022-04-28 | 445.59 |
| 2022-04-27 | 440.42 |
| 2022-04-26 | 430.08 |
| 2022-04-25 | 427.49 |
| 2022-04-22 | 424.91 |
| 2022-04-21 | 432.67 |
| 2022-04-20 | 432.67 |
| 2022-04-19 | 432.67 |
| 2022-04-14 | 430.08 |
| 2022-04-13 | 432.67 |
| 2022-04-12 | 430.08 |
| 2022-04-11 | 432.67 |
| 2022-04-08 | 443.01 |
| 2022-04-07 | 430.08 |
| 2022-04-06 | 432.67 |
| 2022-04-04 | 437.84 |
| 2022-04-01 | 435.25 |
| 2022-03-31 | 445.59 |
| 2022-03-30 | 443.01 |
| 2022-03-29 | 445.59 |
| 2022-03-28 | 437.84 |
| 2022-03-25 | 430.08 |
| 2022-03-24 | 448.18 |
| 2022-03-23 | 440.42 |
| 2022-03-22 | 440.42 |
| 2022-03-21 | 432.67 |
| 2022-03-18 | 430.08 |
| 2022-03-17 | 417.15 |
| 2022-03-16 | 427.49 |
| 2022-03-15 | 386.12 |
| 2022-03-14 | 414.56 |
| 2022-03-11 | 414.56 |
| 2022-03-10 | 406.81 |
| 2022-03-09 | 406.81 |
| 2022-03-08 | 424.91 |
| 2022-03-07 | 411.98 |
| 2022-03-04 | 417.15 |
| 2022-03-03 | 432.67 |
| 2022-03-02 | 432.67 |
| 2022-03-01 | 455.94 |
| 2022-02-28 | 445.59 |
| 2022-02-25 | 445.59 |
| 2022-02-24 | 461.11 |
| 2022-02-23 | 471.45 |
| 2022-02-22 | 479.21 |
| 2022-02-21 | 481.79 |
| 2022-02-18 | 481.79 |
| 2022-02-17 | 468.87 |
| 2022-02-16 | 489.55 |
| 2022-02-15 | 489.55 |
| 2022-02-14 | 515.41 |
| 2022-02-11 | 515.41 |
| 2022-02-10 | 515.41 |
| 2022-02-09 | 489.55 |
| 2022-02-08 | 499.89 |
| 2022-02-07 | 499.89 |
| 2022-02-04 | 458.52 |
| 2022-01-31 | 432.67 |
| 2022-01-28 | 432.67 |
| 2022-01-27 | 432.67 |
| 2022-01-26 | 443.01 |
| 2022-01-25 | 443.01 |
| 2022-01-24 | 443.01 |
| 2022-01-21 | 443.01 |
| 2022-01-20 | 443.01 |
| 2022-01-19 | 443.01 |
| 2022-01-18 | 443.01 |
| 2022-01-17 | 443.01 |
| 2022-01-14 | 443.01 |
| 2022-01-13 | 443.01 |
| 2022-01-12 | 443.01 |
| 2022-01-11 | 443.01 |
| 2022-01-10 | 443.01 |
| 2022-01-07 | 430.08 |
| 2022-01-06 | 430.08 |
| 2022-01-05 | 424.91 |
| 2022-01-04 | 430.08 |
| 2022-01-03 | 430.08 |
| 2021-12-31 | 417.15 |
| 2021-12-30 | 424.91 |
| 2021-12-29 | 424.91 |
| 2021-12-28 | 411.98 |
| 2021-12-24 | 432.67 |
| 2021-12-23 | 437.84 |
| 2021-12-22 | 455.94 |
| 2021-12-21 | 424.91 |
| 2021-12-20 | 468.87 |
| 2021-12-17 | 468.87 |
| 2021-12-16 | 419.74 |
| 2021-12-15 | 417.15 |
| 2021-12-14 | 427.49 |
| 2021-12-13 | 427.49 |
| 2021-12-10 | 437.84 |
| 2021-12-09 | 466.28 |
| 2021-12-08 | 417.15 |
| 2021-12-07 | 417.15 |
| 2021-12-06 | 417.15 |
| 2021-12-03 | 417.15 |
| 2021-12-02 | 417.15 |
| 2021-12-01 | 417.15 |
| 2021-11-30 | 417.15 |
| 2021-11-29 | 417.15 |
| 2021-11-26 | 417.15 |
| 2021-11-25 | 417.15 |
| 2021-11-24 | 417.15 |
| 2021-11-23 | 417.15 |
| 2021-11-22 | 419.74 |
| 2021-11-19 | 419.74 |
| 2021-11-18 | 427.49 |
| 2021-11-17 | 422.32 |
| 2021-11-16 | 422.32 |
| 2021-11-15 | 417.15 |
| 2021-11-12 | 432.67 |
| 2021-11-11 | 432.67 |
| 2021-11-10 | 432.67 |
| 2021-11-09 | 432.67 |
| 2021-11-08 | 424.91 |
| 2021-11-05 | 424.91 |
| 2021-11-04 | 424.91 |
| 2021-11-03 | 424.91 |
| 2021-11-02 | 424.91 |
| 2021-11-01 | 424.91 |
| 2021-10-29 | 424.91 |
| 2021-10-28 | 424.91 |
| 2021-10-27 | 424.91 |
| 2021-10-26 | 424.91 |
| 2021-10-25 | 422.32 |
| 2021-10-22 | 424.91 |
| 2021-10-21 | 424.91 |
| 2021-10-20 | 424.91 |
| 2021-10-19 | 422.32 |
| 2021-10-18 | 422.32 |
| 2021-10-15 | 422.32 |
| 2021-10-12 | 419.74 |
| 2021-10-11 | 419.74 |
| 2021-10-08 | 422.32 |
| 2021-10-07 | 422.32 |
| 2021-10-06 | 417.15 |
| 2021-10-05 | 432.67 |
| 2021-10-04 | 419.74 |
| 2021-09-30 | 419.74 |
| 2021-09-29 | 430.08 |
| 2021-09-28 | 417.15 |
| 2021-09-27 | 417.15 |
| 2021-09-24 | 417.15 |
| 2021-09-23 | 432.67 |
| 2021-09-21 | 435.25 |
| 2021-09-20 | 435.25 |
| 2021-09-17 | 437.84 |
| 2021-09-16 | 437.84 |
| 2021-09-15 | 443.01 |
| 2021-09-14 | 445.59 |
| 2021-09-13 | 450.77 |
| 2021-09-10 | 450.77 |
| 2021-09-09 | 450.77 |
| 2021-09-08 | 440.42 |
| 2021-09-07 | 443.01 |
| 2021-09-06 | 453.35 |
| 2021-09-03 | 448.18 |
| 2021-09-02 | 448.18 |
| 2021-09-01 | 448.18 |
| 2021-08-31 | 455.94 |
| 2021-08-30 | 450.77 |
| 2021-08-27 | 450.77 |
| 2021-08-26 | 476.62 |
| 2021-08-25 | 476.62 |
| 2021-08-24 | 468.87 |
| 2021-08-23 | 463.69 |
| 2021-08-20 | 463.69 |
| 2021-08-19 | 466.28 |
| 2021-08-18 | 466.28 |
| 2021-08-17 | 466.28 |
| 2021-08-16 | 466.28 |
| 2021-08-13 | 466.28 |
| 2021-08-12 | 455.94 |
| 2021-08-11 | 458.52 |
| 2021-08-10 | 458.52 |
| 2021-08-09 | 458.52 |
| 2021-08-06 | 437.84 |
| 2021-08-05 | 440.42 |
| 2021-08-04 | 443.01 |
| 2021-08-03 | 443.01 |
| 2021-08-02 | 443.01 |
| 2021-07-30 | 443.01 |
| 2021-07-29 | 443.01 |
| 2021-07-28 | 450.77 |
| 2021-07-27 | 450.77 |
| 2021-07-26 | 450.77 |
| 2021-07-23 | 450.77 |
| 2021-07-22 | 450.77 |
| 2021-07-21 | 448.18 |
| 2021-07-20 | 455.94 |
| 2021-07-19 | 455.94 |
| 2021-07-16 | 458.52 |
| 2021-07-15 | 458.52 |
| 2021-07-14 | 458.52 |
| 2021-07-13 | 453.35 |
| 2021-07-12 | 435.25 |
| 2021-07-09 | 435.25 |
| 2021-07-08 | 440.42 |
| 2021-07-07 | 455.94 |
| 2021-07-06 | 455.94 |
| 2021-07-05 | 445.59 |
| 2021-07-02 | 448.18 |
| 2021-06-30 | 448.18 |
| 2021-06-29 | 450.77 |
| 2021-06-28 | 448.18 |
| 2021-06-25 | 450.77 |
| 2021-06-24 | 458.52 |
| 2021-06-23 | 471.45 |
| 2021-06-22 | 455.94 |
| 2021-06-21 | 458.52 |
| 2021-06-18 | 458.52 |
| 2021-06-17 | 474.04 |
| 2021-06-16 | 479.21 |
| 2021-06-15 | 463.69 |
| 2021-06-11 | 458.52 |
| 2021-06-10 | 453.35 |
| 2021-06-09 | 450.77 |
| 2021-06-08 | 455.94 |
| 2021-06-07 | 453.35 |
| 2021-06-04 | 453.35 |
| 2021-06-03 | 450.77 |
| 2021-06-02 | 453.35 |
| 2021-06-01 | 458.52 |
| 2021-05-31 | 458.52 |
| 2021-05-28 | 453.35 |
| 2021-05-27 | 453.35 |
| 2021-05-26 | 450.77 |
| 2021-05-25 | 455.94 |
| 2021-05-24 | 461.11 |
| 2021-05-21 | 448.18 |
| 2021-05-20 | 455.94 |
| 2021-05-18 | 448.18 |
| 2021-05-17 | 448.18 |
| 2021-05-14 | 445.59 |
| 2021-05-13 | 443.01 |
| 2021-05-12 | 448.18 |
| 2021-05-11 | 443.01 |
| 2021-05-10 | 448.18 |
| 2021-05-07 | 450.77 |
| 2021-05-06 | 453.35 |
| 2021-05-05 | 455.94 |
| 2021-05-04 | 455.94 |
| 2021-05-03 | 448.18 |
| 2021-04-30 | 453.35 |
| 2021-04-29 | 453.35 |
| 2021-04-28 | 453.35 |
| 2021-04-27 | 453.35 |
| 2021-04-26 | 458.52 |
| 2021-04-23 | 453.35 |
| 2021-04-22 | 471.45 |
| 2021-04-21 | 458.52 |
| 2021-04-20 | 445.59 |
| 2021-04-19 | 445.59 |
| 2021-04-16 | 448.18 |
| 2021-04-15 | 448.18 |
| 2021-04-14 | 448.18 |
| 2021-04-13 | 448.18 |
| 2021-04-12 | 443.01 |
| 2021-04-09 | 443.01 |
| 2021-04-08 | 445.59 |
| 2021-04-07 | 440.42 |
| 2021-04-01 | 445.59 |
| 2021-03-31 | 445.59 |
| 2021-03-30 | 448.18 |
| 2021-03-29 | 448.18 |
| 2021-03-26 | 443.01 |
| 2021-03-25 | 432.67 |
| 2021-03-24 | 432.67 |
| 2021-03-23 | 437.84 |
| 2021-03-22 | 437.84 |
| 2021-03-19 | 437.84 |
| 2021-03-18 | 437.84 |
| 2021-03-17 | 443.01 |
| 2021-03-16 | 435.25 |
| 2021-03-15 | 437.84 |
| 2021-03-12 | 440.42 |
| 2021-03-11 | 437.84 |
| 2021-03-10 | 437.84 |
| 2021-03-09 | 432.67 |
| 2021-03-08 | 450.77 |
| 2021-03-05 | 458.52 |
| 2021-03-04 | 494.72 |
| 2021-03-03 | 494.72 |
| 2021-03-02 | 494.72 |
| 2021-03-01 | 507.65 |
| 2021-02-26 | 507.65 |
| 2021-02-25 | 525.75 |
| 2021-02-24 | 471.45 |
| 2021-02-23 | 484.38 |
| 2021-02-22 | 450.77 |
| 2021-02-19 | 466.28 |
| 2021-02-18 | 468.87 |
| 2021-02-17 | 499.89 |
| 2021-02-16 | 427.49 |
| 2021-02-11 | 427.49 |
| 2021-02-10 | 427.49 |
| 2021-02-09 | 427.49 |
| 2021-02-08 | 427.49 |
| 2021-02-05 | 427.49 |
| 2021-02-04 | 427.49 |
| 2021-02-03 | 427.49 |
| 2021-02-02 | 427.49 |
| 2021-02-01 | 427.49 |
| 2021-01-29 | 427.49 |
| 2021-01-28 | 427.49 |
| 2021-01-27 | 427.49 |
| 2021-01-26 | 427.49 |
| 2021-01-25 | 427.49 |
| 2021-01-22 | 424.91 |
| 2021-01-21 | 424.91 |
| 2021-01-20 | 427.49 |
| 2021-01-19 | 427.49 |
| 2021-01-18 | 422.32 |
| 2021-01-15 | 427.49 |
| 2021-01-14 | 424.91 |
| 2021-01-13 | 424.91 |
| 2021-01-12 | 424.91 |
| 2021-01-11 | 424.91 |
| 2021-01-08 | 424.91 |
| 2021-01-07 | 424.91 |
| 2021-01-06 | 427.49 |
| 2021-01-05 | 424.91 |
| 2021-01-04 | 424.91 |
| 2020-12-31 | 424.91 |
| 2020-12-30 | 424.91 |
| 2020-12-29 | 427.49 |
| 2020-12-28 | 427.49 |
| 2020-12-24 | 411.98 |
| 2020-12-23 | 411.98 |
| 2020-12-22 | 411.98 |
| 2020-12-21 | 411.98 |
| 2020-12-18 | 411.98 |
| 2020-12-17 | 411.98 |
| 2020-12-16 | 414.56 |
| 2020-12-15 | 411.98 |
| 2020-12-14 | 411.98 |
| 2020-12-11 | 417.15 |
| 2020-12-10 | 417.15 |
| 2020-12-09 | 417.15 |
| 2020-12-08 | 417.15 |
| 2020-12-07 | 417.15 |
| 2020-12-04 | 427.49 |
| 2020-12-03 | 424.91 |
| 2020-12-02 | 417.15 |
| 2020-12-01 | 417.15 |
| 2020-11-30 | 417.15 |
| 2020-11-27 | 427.49 |
| 2020-11-26 | 419.74 |
| 2020-11-25 | 427.49 |
| 2020-11-24 | 427.49 |
| 2020-11-23 | 427.49 |
| 2020-11-20 | 427.49 |
| 2020-11-19 | 427.49 |
| 2020-11-18 | 427.49 |
| 2020-11-17 | 424.91 |
| 2020-11-16 | 427.49 |
| 2020-11-13 | 424.91 |
| 2020-11-12 | 424.91 |
| 2020-11-11 | 422.32 |
| 2020-11-10 | 424.91 |
| 2020-11-09 | 424.91 |
| 2020-11-06 | 424.91 |
| 2020-11-05 | 424.91 |
| 2020-11-04 | 424.91 |
| 2020-11-03 | 411.98 |
| 2020-11-02 | 411.98 |
| 2020-10-30 | 411.98 |
| 2020-10-29 | 411.98 |
| 2020-10-28 | 378.36 |
| 2020-10-27 | 391.29 |
| 2020-10-23 | 391.29 |
| 2020-10-22 | 388.71 |
| 2020-10-21 | 401.64 |
| 2020-10-20 | 399.05 |
| 2020-10-19 | 396.46 |
| 2020-10-16 | 393.88 |
| 2020-10-15 | 399.05 |
| 2020-10-14 | 391.29 |
| 2020-10-12 | 411.98 |
| 2020-10-09 | 373.19 |
| 2020-10-08 | 378.36 |
| 2020-10-07 | 378.36 |
| 2020-10-06 | 380.95 |
| 2020-10-05 | 368.02 |
| 2020-09-30 | 360.26 |
| 2020-09-29 | 380.95 |
| 2020-09-28 | 383.54 |
| 2020-09-25 | 344.75 |
| 2020-09-24 | 355.09 |
| 2020-09-23 | 375.78 |
| 2020-09-22 | 368.02 |
| 2020-09-21 | 373.19 |
| 2020-09-18 | 417.15 |
| 2020-09-17 | 373.19 |
| 2020-09-16 | 370.61 |
| 2020-09-15 | 370.61 |
| 2020-09-14 | 370.61 |
| 2020-09-11 | 368.02 |
| 2020-09-10 | 370.61 |
| 2020-09-09 | 357.68 |
| 2020-09-08 | 368.02 |
| 2020-09-07 | 368.02 |
| 2020-09-04 | 370.61 |
| 2020-09-03 | 373.19 |
| 2020-09-02 | 370.61 |
| 2020-09-01 | 375.78 |
| 2020-08-31 | 373.19 |
| 2020-08-28 | 373.19 |
| 2020-08-27 | 373.19 |
| 2020-08-26 | 383.54 |
| 2020-08-25 | 380.95 |
| 2020-08-24 | 378.36 |
| 2020-08-21 | 375.78 |
| 2020-08-20 | 375.78 |
| 2020-08-19 | 375.78 |
| 2020-08-18 | 378.36 |
| 2020-08-17 | 375.78 |
| 2020-08-14 | 380.95 |
| 2020-08-13 | 375.78 |
| 2020-08-12 | 378.36 |
| 2020-08-11 | 378.36 |
| 2020-08-10 | 380.95 |
| 2020-08-07 | 388.71 |
| 2020-08-06 | 391.29 |
| 2020-08-05 | 391.29 |
| 2020-08-04 | 383.54 |
| 2020-08-03 | 373.19 |
| 2020-07-31 | 373.19 |
| 2020-07-30 | 373.19 |
| 2020-07-29 | 411.98 |
| 2020-07-28 | 411.98 |
| 2020-07-27 | 404.22 |
| 2020-07-24 | 417.15 |
| 2020-07-23 | 404.22 |
| 2020-07-22 | 404.22 |
| 2020-07-21 | 406.81 |
| 2020-07-20 | 396.46 |
| 2020-07-17 | 396.46 |
| 2020-07-16 | 396.46 |
| 2020-07-15 | 399.05 |
| 2020-07-14 | 399.05 |
| 2020-07-13 | 404.22 |
| 2020-07-10 | 401.64 |
| 2020-07-09 | 422.32 |
| 2020-07-08 | 409.39 |
| 2020-07-07 | 401.64 |
| 2020-07-06 | 396.46 |
| 2020-07-03 | 393.88 |
| 2020-07-02 | 422.32 |
| 2020-06-30 | 414.56 |
| 2020-06-29 | 383.54 |
| 2020-06-26 | 391.29 |
| 2020-06-24 | 393.88 |
| 2020-06-23 | 399.05 |
| 2020-06-22 | 391.29 |
| 2020-06-19 | 391.29 |
| 2020-06-18 | 401.64 |
| 2020-06-17 | 391.29 |
| 2020-06-16 | 399.05 |
| 2020-06-15 | 396.46 |
| 2020-06-12 | 399.05 |
| 2020-06-11 | 393.88 |
| 2020-06-10 | 409.39 |
| 2020-06-09 | 406.85 |
| 2020-06-08 | 406.85 |
| 2020-06-05 | 394.11 |
| 2020-06-04 | 391.56 |
| 2020-06-03 | 394.11 |
| 2020-06-02 | 406.85 |
| 2020-06-01 | 406.85 |
| 2020-05-29 | 406.85 |
| 2020-05-28 | 399.21 |
| 2020-05-27 | 399.21 |
| 2020-05-26 | 399.21 |
| 2020-05-25 | 391.56 |
| 2020-05-22 | 404.30 |
| 2020-05-21 | 414.49 |
| 2020-05-20 | 414.49 |
| 2020-05-19 | 424.68 |
| 2020-05-18 | 437.41 |
| 2020-05-15 | 427.22 |
| 2020-05-14 | 434.86 |
| 2020-05-13 | 439.96 |
| 2020-05-12 | 439.96 |
| 2020-05-11 | 439.96 |
| 2020-05-08 | 442.50 |
| 2020-05-07 | 442.50 |
| 2020-05-06 | 442.50 |
| 2020-05-05 | 439.96 |
| 2020-05-04 | 439.96 |
| 2020-04-29 | 439.96 |
| 2020-04-28 | 439.96 |
| 2020-04-27 | 439.96 |
| 2020-04-24 | 437.41 |
| 2020-04-23 | 434.86 |
| 2020-04-22 | 439.96 |
| 2020-04-21 | 434.86 |
| 2020-04-20 | 439.96 |
| 2020-04-17 | 450.14 |
| 2020-04-16 | 442.50 |
| 2020-04-15 | 450.14 |
| 2020-04-14 | 445.05 |
| 2020-04-09 | 445.05 |
| 2020-04-08 | 434.86 |
| 2020-04-07 | 434.86 |
| 2020-04-06 | 442.50 |
| 2020-04-03 | 437.41 |
| 2020-04-02 | 437.41 |
| 2020-04-01 | 437.41 |
| 2020-03-31 | 447.60 |
| 2020-03-30 | 450.14 |
| 2020-03-27 | 452.69 |
| 2020-03-26 | 452.69 |
| 2020-03-25 | 452.69 |
| 2020-03-24 | 439.96 |
| 2020-03-23 | 483.26 |
| 2020-03-20 | 493.44 |
| 2020-03-19 | 485.80 |
| 2020-03-18 | 480.71 |
| 2020-03-17 | 483.26 |
| 2020-03-16 | 483.26 |
| 2020-03-13 | 506.18 |
| 2020-03-12 | 534.19 |
| 2020-03-11 | 536.74 |
| 2020-03-10 | 549.48 |
| 2020-03-09 | 549.48 |
| 2020-03-06 | 549.48 |
| 2020-03-05 | 549.48 |
| 2020-03-04 | 549.48 |
| 2020-03-03 | 536.74 |
| 2020-03-02 | 536.74 |
| 2020-02-28 | 536.74 |
| 2020-02-27 | 536.74 |
| 2020-02-26 | 557.12 |
| 2020-02-25 | 557.12 |
| 2020-02-24 | 557.12 |
| 2020-02-21 | 557.12 |
| 2020-02-20 | 557.12 |
| 2020-02-19 | 557.12 |
| 2020-02-18 | 557.12 |
| 2020-02-17 | 557.12 |
| 2020-02-14 | 562.21 |
| 2020-02-13 | 562.21 |
| 2020-02-12 | 562.21 |
| 2020-02-11 | 567.31 |
| 2020-02-10 | 549.48 |
| 2020-02-07 | 549.48 |
| 2020-02-06 | 549.48 |
| 2020-02-05 | 536.74 |
| 2020-02-04 | 544.38 |
| 2020-02-03 | 544.38 |
| 2020-01-31 | 544.38 |
| 2020-01-30 | 544.38 |
| 2020-01-29 | 544.38 |
| 2020-01-24 | 549.48 |
| 2020-01-23 | 557.12 |
| 2020-01-22 | 562.21 |
| 2020-01-21 | 562.21 |
| 2020-01-20 | 605.51 |
| 2020-01-17 | 608.06 |
| 2020-01-16 | 608.06 |
| 2020-01-15 | 608.06 |
| 2020-01-14 | 608.06 |
| 2020-01-13 | 567.31 |
| 2020-01-10 | 572.40 |
| 2020-01-09 | 572.40 |
| 2020-01-08 | 572.40 |
| 2020-01-07 | 572.40 |
| 2020-01-06 | 572.40 |
| 2020-01-03 | 580.04 |
| 2020-01-02 | 580.04 |
| 2019-12-31 | 580.04 |
| 2019-12-30 | 572.40 |
| 2019-12-27 | 567.31 |
| 2019-12-24 | 567.31 |
| 2019-12-23 | 562.21 |
| 2019-12-20 | 564.76 |
| 2019-12-19 | 564.76 |
| 2019-12-18 | 564.76 |
| 2019-12-17 | 569.85 |
| 2019-12-16 | 569.85 |
| 2019-12-13 | 569.85 |
| 2019-12-12 | 569.85 |
| 2019-12-11 | 577.49 |
| 2019-12-10 | 577.49 |
| 2019-12-09 | 577.49 |
| 2019-12-06 | 577.49 |
| 2019-12-05 | 582.59 |
| 2019-12-04 | 534.19 |
| 2019-12-03 | 534.19 |
| 2019-12-02 | 541.84 |
| 2019-11-29 | 541.84 |
| 2019-11-28 | 541.84 |
| 2019-11-27 | 541.84 |
| 2019-11-26 | 536.74 |
| 2019-11-25 | 541.84 |
| 2019-11-22 | 531.65 |
| 2019-11-21 | 524.01 |
| 2019-11-20 | 531.65 |
| 2019-11-19 | 536.74 |
| 2019-11-18 | 536.74 |
| 2019-11-15 | 539.29 |
| 2019-11-14 | 536.74 |
| 2019-11-13 | 544.38 |
| 2019-11-12 | 552.02 |
| 2019-11-11 | 552.02 |
| 2019-11-08 | 562.21 |
| 2019-11-07 | 602.96 |
| 2019-11-06 | 559.66 |
| 2019-11-05 | 557.12 |
| 2019-11-04 | 557.12 |
| 2019-11-01 | 554.57 |
| 2019-10-31 | 554.57 |
| 2019-10-30 | 554.57 |
| 2019-10-29 | 544.38 |
| 2019-10-28 | 546.93 |
| 2019-10-25 | 549.48 |
| 2019-10-24 | 554.57 |
| 2019-10-23 | 549.48 |
| 2019-10-22 | 549.48 |
| 2019-10-21 | 569.85 |
| 2019-10-18 | 559.66 |
| 2019-10-17 | 559.66 |
| 2019-10-16 | 552.02 |
| 2019-10-15 | 552.02 |
| 2019-10-14 | 549.48 |
| 2019-10-11 | 539.29 |
| 2019-10-10 | 531.65 |
| 2019-10-09 | 536.74 |
| 2019-10-08 | 553.30 |
| 2019-10-04 | 545.73 |
| 2019-10-03 | 550.77 |
| 2019-10-02 | 543.21 |
| 2019-09-30 | 550.77 |
| 2019-09-27 | 543.21 |
| 2019-09-26 | 535.64 |
| 2019-09-25 | 535.64 |
| 2019-09-24 | 543.21 |
| 2019-09-23 | 548.25 |
| 2019-09-20 | 548.25 |
| 2019-09-19 | 555.82 |
| 2019-09-18 | 543.21 |
| 2019-09-17 | 543.21 |
| 2019-09-16 | 553.30 |
| 2019-09-13 | 555.82 |
| 2019-09-12 | 555.82 |
| 2019-09-11 | 555.82 |
| 2019-09-10 | 553.30 |
| 2019-09-09 | 543.21 |
| 2019-09-06 | 543.21 |
| 2019-09-05 | 543.21 |
| 2019-09-04 | 545.73 |
| 2019-09-03 | 530.60 |
| 2019-09-02 | 533.12 |
| 2019-08-30 | 560.86 |
| 2019-08-29 | 560.86 |
| 2019-08-28 | 555.82 |
| 2019-08-27 | 560.86 |
| 2019-08-26 | 560.86 |
| 2019-08-23 | 583.57 |
| 2019-08-22 | 588.61 |
| 2019-08-21 | 606.27 |
| 2019-08-20 | 606.27 |
| 2019-08-19 | 606.27 |
| 2019-08-16 | 588.61 |
| 2019-08-15 | 578.52 |
| 2019-08-14 | 568.43 |
| 2019-08-13 | 568.43 |
| 2019-08-12 | 588.61 |
| 2019-08-09 | 593.66 |
| 2019-08-08 | 603.74 |
| 2019-08-07 | 588.61 |
| 2019-08-06 | 581.04 |
| 2019-08-05 | 588.61 |
| 2019-08-02 | 621.40 |
| 2019-08-01 | 641.58 |
| 2019-07-31 | 651.67 |
| 2019-07-30 | 644.10 |
| 2019-07-29 | 646.63 |
| 2019-07-26 | 656.71 |
| 2019-07-25 | 656.71 |
| 2019-07-24 | 656.71 |
| 2019-07-23 | 659.24 |
| 2019-07-22 | 659.24 |
| 2019-07-19 | 664.28 |
| 2019-07-18 | 664.28 |
| 2019-07-17 | 664.28 |
| 2019-07-16 | 664.28 |
| 2019-07-15 | 664.28 |
| 2019-07-12 | 664.28 |
| 2019-07-11 | 651.67 |
| 2019-07-10 | 646.63 |
| 2019-07-09 | 646.63 |
| 2019-07-08 | 646.63 |
| 2019-07-05 | 671.85 |
| 2019-07-04 | 669.33 |
| 2019-07-03 | 671.85 |
| 2019-07-02 | 671.85 |
| 2019-06-28 | 669.33 |
| 2019-06-27 | 659.24 |
| 2019-06-26 | 671.85 |
| 2019-06-25 | 671.85 |
| 2019-06-24 | 661.76 |
| 2019-06-21 | 656.71 |
| 2019-06-20 | 671.85 |
| 2019-06-19 | 669.33 |
| 2019-06-18 | 674.37 |
| 2019-06-17 | 661.76 |
| 2019-06-14 | 649.15 |
| 2019-06-13 | 644.10 |
| 2019-06-12 | 669.33 |
| 2019-06-11 | 669.33 |
| 2019-06-10 | 704.64 |
| 2019-06-06 | 712.21 |
| 2019-06-05 | 712.21 |
| 2019-06-04 | 699.60 |
| 2019-06-03 | 699.60 |
| 2019-05-31 | 699.60 |
| 2019-05-30 | 699.60 |
| 2019-05-29 | 709.44 |
| 2019-05-28 | 709.44 |
| 2019-05-27 | 699.60 |
| 2019-05-24 | 699.60 |
| 2019-05-23 | 709.44 |
| 2019-05-22 | 711.90 |
| 2019-05-21 | 711.90 |
| 2019-05-20 | 697.14 |
| 2019-05-17 | 697.14 |
| 2019-05-16 | 702.06 |
| 2019-05-15 | 702.06 |
| 2019-05-14 | 702.06 |
| 2019-05-10 | 702.06 |
| 2019-05-09 | 702.06 |
| 2019-05-08 | 702.06 |
| 2019-05-07 | 699.60 |
| 2019-05-06 | 697.14 |
| 2019-05-03 | 697.14 |
| 2019-05-02 | 697.14 |
| 2019-04-30 | 697.14 |
| 2019-04-29 | 706.98 |
| 2019-04-26 | 706.98 |
| 2019-04-25 | 702.06 |
| 2019-04-24 | 704.52 |
| 2019-04-23 | 714.36 |
| 2019-04-18 | 704.52 |
| 2019-04-17 | 716.82 |
| 2019-04-16 | 716.82 |
| 2019-04-15 | 716.82 |
| 2019-04-12 | 716.82 |
| 2019-04-11 | 721.74 |
| 2019-04-10 | 721.74 |
| 2019-04-09 | 724.20 |
| 2019-04-08 | 724.20 |
| 2019-04-04 | 724.20 |
| 2019-04-03 | 711.90 |
| 2019-04-02 | 724.20 |
| 2019-04-01 | 724.20 |
| 2019-03-29 | 724.20 |
| 2019-03-28 | 724.20 |
| 2019-03-27 | 689.75 |
| 2019-03-26 | 729.12 |
| 2019-03-25 | 702.06 |
| 2019-03-22 | 702.06 |
| 2019-03-21 | 709.44 |
| 2019-03-20 | 711.90 |
| 2019-03-19 | 699.60 |
| 2019-03-18 | 711.90 |
| 2019-03-15 | 711.90 |
| 2019-03-14 | 711.90 |
| 2019-03-13 | 711.90 |
| 2019-03-12 | 711.90 |
| 2019-03-11 | 734.04 |
| 2019-03-08 | 731.58 |
| 2019-03-07 | 731.58 |
| 2019-03-06 | 731.58 |
| 2019-03-05 | 731.58 |
| 2019-03-04 | 731.58 |
| 2019-03-01 | 726.66 |
| 2019-02-28 | 726.66 |
| 2019-02-27 | 736.50 |
| 2019-02-26 | 736.50 |
| 2019-02-25 | 743.88 |
| 2019-02-22 | 736.50 |
| 2019-02-21 | 731.58 |
| 2019-02-20 | 711.90 |
| 2019-02-19 | 711.90 |
| 2019-02-18 | 716.82 |
| 2019-02-15 | 702.06 |
| 2019-02-14 | 706.98 |
| 2019-02-13 | 702.06 |
| 2019-02-12 | 699.60 |
| 2019-02-11 | 692.21 |
| 2019-02-08 | 692.21 |
| 2019-02-04 | 687.29 |
| 2019-02-01 | 674.99 |
| 2019-01-31 | 674.99 |
| 2019-01-30 | 674.99 |
| 2019-01-29 | 674.99 |
| 2019-01-28 | 674.99 |
| 2019-01-25 | 667.61 |
| 2019-01-24 | 667.61 |
| 2019-01-23 | 667.61 |
| 2019-01-22 | 667.61 |
| 2019-01-21 | 667.61 |
| 2019-01-18 | 672.53 |
| 2019-01-17 | 667.61 |
| 2019-01-16 | 665.15 |
| 2019-01-15 | 667.61 |
| 2019-01-14 | 667.61 |
| 2019-01-11 | 662.69 |
| 2019-01-10 | 650.39 |
| 2019-01-09 | 640.55 |
| 2019-01-08 | 645.47 |
| 2019-01-07 | 652.85 |
| 2019-01-04 | 645.47 |
| 2019-01-03 | 638.09 |
| 2019-01-02 | 650.39 |
| 2018-12-31 | 652.85 |
| 2018-12-28 | 643.01 |
| 2018-12-27 | 638.09 |
| 2018-12-24 | 660.23 |
| 2018-12-21 | 625.79 |
| 2018-12-20 | 638.09 |
| 2018-12-19 | 657.77 |
| 2018-12-18 | 662.69 |
| 2018-12-17 | 662.69 |
| 2018-12-14 | 638.09 |
| 2018-12-13 | 662.69 |
| 2018-12-12 | 662.69 |
| 2018-12-11 | 662.69 |
| 2018-12-10 | 662.69 |
| 2018-12-07 | 665.15 |
| 2018-12-06 | 657.77 |
| 2018-12-05 | 633.17 |
| 2018-12-04 | 623.33 |
| 2018-12-03 | 623.33 |
| 2018-11-30 | 623.33 |
| 2018-11-29 | 623.33 |
| 2018-11-28 | 623.33 |
| 2018-11-27 | 623.33 |
| 2018-11-26 | 633.17 |
| 2018-11-23 | 633.17 |
| 2018-11-22 | 633.17 |
| 2018-11-21 | 611.02 |
| 2018-11-20 | 611.02 |
| 2018-11-19 | 613.49 |
| 2018-11-16 | 606.10 |
| 2018-11-15 | 606.10 |
| 2018-11-14 | 606.10 |
| 2018-11-13 | 611.02 |
| 2018-11-12 | 611.02 |
| 2018-11-09 | 608.56 |
| 2018-11-08 | 613.49 |
| 2018-11-07 | 613.49 |
| 2018-11-06 | 596.26 |
| 2018-11-05 | 596.26 |
| 2018-11-02 | 613.49 |
| 2018-11-01 | 603.64 |
| 2018-10-31 | 603.64 |
| 2018-10-30 | 613.49 |
| 2018-10-29 | 613.49 |
| 2018-10-26 | 606.10 |
| 2018-10-25 | 606.10 |
| 2018-10-24 | 613.49 |
| 2018-10-23 | 613.49 |
| 2018-10-22 | 613.49 |
| 2018-10-19 | 613.49 |
| 2018-10-18 | 615.95 |
| 2018-10-16 | 611.02 |
| 2018-10-15 | 625.79 |
| 2018-10-12 | 620.87 |
| 2018-10-11 | 613.49 |
| 2018-10-10 | 650.39 |
| 2018-10-09 | 638.09 |
| 2018-10-08 | 643.01 |
| 2018-10-05 | 657.77 |
| 2018-10-04 | 663.18 |
| 2018-10-03 | 655.87 |
| 2018-10-02 | 653.43 |
| 2018-09-28 | 648.55 |
| 2018-09-27 | 648.55 |
| 2018-09-26 | 668.06 |
| 2018-09-24 | 663.18 |
| 2018-09-21 | 655.87 |
| 2018-09-20 | 648.55 |
| 2018-09-19 | 650.99 |
| 2018-09-18 | 650.99 |
| 2018-09-17 | 650.99 |
| 2018-09-14 | 626.61 |
| 2018-09-13 | 616.86 |
| 2018-09-12 | 616.86 |
| 2018-09-11 | 619.29 |
| 2018-09-10 | 633.92 |
| 2018-09-07 | 631.49 |
| 2018-09-06 | 638.80 |
| 2018-09-05 | 655.87 |
| 2018-09-04 | 655.87 |
| 2018-09-03 | 658.31 |
| 2018-08-31 | 658.31 |
| 2018-08-30 | 643.68 |
| 2018-08-29 | 643.68 |
| 2018-08-28 | 641.24 |
| 2018-08-27 | 646.11 |
| 2018-08-24 | 643.68 |
| 2018-08-23 | 638.80 |
| 2018-08-22 | 655.87 |
| 2018-08-21 | 653.43 |
| 2018-08-20 | 660.74 |
| 2018-08-17 | 660.74 |
| 2018-08-16 | 660.74 |
| 2018-08-15 | 658.31 |
| 2018-08-14 | 685.13 |
| 2018-08-13 | 670.50 |
| 2018-08-10 | 672.94 |
| 2018-08-09 | 680.25 |
| 2018-08-08 | 675.37 |
| 2018-08-07 | 670.50 |
| 2018-08-06 | 680.25 |
| 2018-08-03 | 680.25 |
| 2018-08-02 | 670.50 |
| 2018-08-01 | 668.06 |
| 2018-07-31 | 682.69 |
| 2018-07-30 | 680.25 |
| 2018-07-27 | 670.50 |
| 2018-07-26 | 663.18 |
| 2018-07-25 | 668.06 |
| 2018-07-24 | 685.13 |
| 2018-07-23 | 680.25 |
| 2018-07-20 | 670.50 |
| 2018-07-19 | 663.18 |
| 2018-07-18 | 672.94 |
| 2018-07-17 | 685.13 |
| 2018-07-16 | 672.94 |
| 2018-07-13 | 687.57 |
| 2018-07-12 | 690.00 |
| 2018-07-11 | 668.06 |
| 2018-07-10 | 680.25 |
| 2018-07-09 | 690.00 |
| 2018-07-06 | 682.69 |
| 2018-07-05 | 668.06 |
| 2018-07-04 | 677.81 |
| 2018-07-03 | 694.88 |
| 2018-06-29 | 716.83 |
| 2018-06-28 | 707.07 |
| 2018-06-27 | 704.63 |
| 2018-06-26 | 719.26 |
| 2018-06-25 | 729.02 |
| 2018-06-22 | 743.65 |
| 2018-06-21 | 753.40 |
| 2018-06-20 | 760.71 |
| 2018-06-19 | 748.52 |
| 2018-06-15 | 770.47 |
| 2018-06-14 | 760.71 |
| 2018-06-13 | 760.71 |
| 2018-06-12 | 768.03 |
| 2018-06-11 | 780.22 |
| 2018-06-08 | 780.22 |
| 2018-06-07 | 780.22 |
| 2018-06-06 | 775.34 |
| 2018-06-05 | 770.47 |
| 2018-06-04 | 765.70 |
| 2018-06-01 | 763.31 |
| 2018-05-31 | 758.54 |
| 2018-05-30 | 751.39 |
| 2018-05-29 | 751.39 |
| 2018-05-28 | 751.39 |
| 2018-05-25 | 760.93 |
| 2018-05-24 | 753.77 |
| 2018-05-23 | 753.77 |
| 2018-05-21 | 744.23 |
| 2018-05-18 | 756.16 |
| 2018-05-17 | 756.16 |
| 2018-05-16 | 756.16 |
| 2018-05-15 | 753.77 |
| 2018-05-14 | 749.00 |
| 2018-05-11 | 734.69 |
| 2018-05-10 | 727.54 |
| 2018-05-09 | 720.39 |
| 2018-05-08 | 718.00 |
| 2018-05-07 | 715.62 |
| 2018-05-04 | 710.85 |
| 2018-05-03 | 720.39 |
| 2018-05-02 | 720.39 |
| 2018-04-30 | 720.39 |
| 2018-04-27 | 722.77 |
| 2018-04-26 | 720.39 |
| 2018-04-25 | 718.00 |
| 2018-04-24 | 718.00 |
| 2018-04-23 | 708.46 |
| 2018-04-20 | 708.46 |
| 2018-04-19 | 713.23 |
| 2018-04-18 | 710.85 |
| 2018-04-17 | 706.08 |
| 2018-04-16 | 710.85 |
| 2018-04-13 | 713.23 |
| 2018-04-12 | 722.77 |
| 2018-04-11 | 722.77 |
| 2018-04-10 | 722.77 |
| 2018-04-09 | 715.62 |
| 2018-04-06 | 708.46 |
| 2018-04-04 | 710.85 |
| 2018-04-03 | 713.23 |
| 2018-03-29 | 725.16 |
| 2018-03-28 | 718.00 |
| 2018-03-27 | 727.54 |
| 2018-03-26 | 722.77 |
| 2018-03-23 | 708.46 |
| 2018-03-22 | 729.93 |
| 2018-03-21 | 744.23 |
| 2018-03-20 | 737.08 |
| 2018-03-19 | 741.85 |
| 2018-03-16 | 746.62 |
| 2018-03-15 | 741.85 |
| 2018-03-14 | 744.23 |
| 2018-03-13 | 729.93 |
| 2018-03-12 | 729.93 |
| 2018-03-09 | 718.00 |
| 2018-03-08 | 715.62 |
| 2018-03-07 | 708.46 |
| 2018-03-06 | 710.85 |
| 2018-03-05 | 706.08 |
| 2018-03-02 | 698.92 |
| 2018-03-01 | 698.92 |
| 2018-02-28 | 687.00 |
| 2018-02-27 | 691.77 |
| 2018-02-26 | 691.77 |
| 2018-02-23 | 691.77 |
| 2018-02-22 | 691.77 |
| 2018-02-21 | 691.77 |
| 2018-02-20 | 684.61 |
| 2018-02-15 | 684.61 |
| 2018-02-14 | 684.61 |
| 2018-02-13 | 682.23 |
| 2018-02-12 | 689.38 |
| 2018-02-09 | 682.23 |
| 2018-02-08 | 696.54 |
| 2018-02-07 | 698.92 |
| 2018-02-06 | 687.00 |
| 2018-02-05 | 718.00 |
| 2018-02-02 | 725.16 |
| 2018-02-01 | 720.39 |
| 2018-01-31 | 722.77 |
| 2018-01-30 | 725.16 |
| 2018-01-29 | 727.54 |
| 2018-01-26 | 727.54 |
| 2018-01-25 | 725.16 |
| 2018-01-24 | 732.31 |
| 2018-01-23 | 729.93 |
| 2018-01-22 | 725.16 |
| 2018-01-19 | 727.54 |
| 2018-01-18 | 727.54 |
| 2018-01-17 | 727.54 |
| 2018-01-16 | 729.93 |
| 2018-01-15 | 729.93 |
| 2018-01-12 | 727.54 |
| 2018-01-11 | 727.54 |
| 2018-01-10 | 722.77 |
| 2018-01-09 | 722.77 |
| 2018-01-08 | 718.00 |
| 2018-01-05 | 718.00 |
| 2018-01-04 | 713.23 |
| 2018-01-03 | 706.08 |
| 2018-01-02 | 708.46 |
| 2017-12-29 | 703.69 |
| 2017-12-28 | 698.92 |
| 2017-12-27 | 701.31 |
| 2017-12-22 | 696.54 |
| 2017-12-21 | 696.54 |
| 2017-12-20 | 696.54 |
| 2017-12-19 | 696.54 |
| 2017-12-18 | 694.15 |
| 2017-12-15 | 694.15 |
| 2017-12-14 | 694.15 |
| 2017-12-13 | 691.77 |
| 2017-12-12 | 689.38 |
| 2017-12-11 | 691.77 |
| 2017-12-08 | 691.77 |
| 2017-12-07 | 687.00 |
| 2017-12-06 | 687.00 |
| 2017-12-05 | 696.54 |
| 2017-12-04 | 701.31 |
| 2017-12-01 | 701.31 |
| 2017-11-30 | 694.15 |
| 2017-11-29 | 696.54 |
| 2017-11-28 | 696.54 |
| 2017-11-27 | 703.69 |
| 2017-11-24 | 706.08 |
| 2017-11-23 | 701.31 |
| 2017-11-22 | 706.08 |
| 2017-11-21 | 701.31 |
| 2017-11-20 | 703.69 |
| 2017-11-17 | 706.08 |
| 2017-11-16 | 706.08 |
| 2017-11-15 | 713.23 |
| 2017-11-14 | 713.23 |
| 2017-11-13 | 718.00 |
| 2017-11-10 | 718.00 |
| 2017-11-09 | 722.77 |
| 2017-11-08 | 718.00 |
| 2017-11-07 | 708.46 |
| 2017-11-06 | 701.31 |
| 2017-11-03 | 706.08 |
| 2017-11-02 | 701.31 |
| 2017-11-01 | 696.54 |
| 2017-10-31 | 703.69 |
| 2017-10-30 | 703.69 |
| 2017-10-27 | 706.08 |
| 2017-10-26 | 701.31 |
| 2017-10-25 | 701.31 |
| 2017-10-24 | 698.92 |
| 2017-10-23 | 701.31 |
| 2017-10-20 | 703.69 |
| 2017-10-19 | 696.54 |
| 2017-10-18 | 706.08 |
| 2017-10-17 | 708.46 |
| 2017-10-16 | 706.08 |
| 2017-10-13 | 703.69 |
| 2017-10-12 | 701.31 |
| 2017-10-11 | 703.69 |
| 2017-10-10 | 703.69 |
| 2017-10-09 | 706.08 |
| 2017-10-06 | 710.85 |
| 2017-10-04 | 694.15 |
| 2017-10-03 | 688.19 |
| 2017-09-29 | 688.19 |
| 2017-09-28 | 683.46 |
| 2017-09-27 | 683.46 |
| 2017-09-26 | 681.09 |
| 2017-09-25 | 685.82 |
| 2017-09-22 | 685.82 |
| 2017-09-21 | 681.09 |
| 2017-09-20 | 685.82 |
| 2017-09-19 | 683.46 |
| 2017-09-18 | 688.19 |
| 2017-09-15 | 685.82 |
| 2017-09-14 | 688.19 |
| 2017-09-13 | 690.56 |
| 2017-09-12 | 685.82 |
| 2017-09-11 | 690.56 |
| 2017-09-08 | 683.46 |
| 2017-09-07 | 678.72 |
| 2017-09-06 | 671.62 |
| 2017-09-05 | 678.72 |
| 2017-09-04 | 671.62 |
| 2017-09-01 | 681.09 |
| 2017-08-31 | 681.09 |
| 2017-08-30 | 685.82 |
| 2017-08-29 | 681.09 |
| 2017-08-28 | 673.99 |
| 2017-08-25 | 673.99 |
| 2017-08-24 | 657.42 |
| 2017-08-22 | 650.32 |
| 2017-08-21 | 638.48 |
| 2017-08-18 | 636.12 |
| 2017-08-17 | 643.22 |
| 2017-08-16 | 633.75 |
| 2017-08-15 | 640.85 |
| 2017-08-14 | 638.48 |
| 2017-08-11 | 633.75 |
| 2017-08-10 | 643.22 |
| 2017-08-09 | 657.42 |
| 2017-08-08 | 666.89 |
| 2017-08-07 | 678.72 |
| 2017-08-04 | 671.62 |
| 2017-08-03 | 692.92 |
| 2017-08-02 | 697.66 |
| 2017-08-01 | 700.03 |
| 2017-07-31 | 690.56 |
| 2017-07-28 | 688.19 |
| 2017-07-27 | 690.56 |
| 2017-07-26 | 688.19 |
| 2017-07-25 | 688.19 |
| 2017-07-24 | 688.19 |
| 2017-07-21 | 685.82 |
| 2017-07-20 | 683.46 |
| 2017-07-19 | 683.46 |
| 2017-07-18 | 681.09 |
| 2017-07-17 | 681.09 |
| 2017-07-14 | 676.36 |
| 2017-07-13 | 666.89 |
| 2017-07-12 | 664.52 |
| 2017-07-11 | 664.52 |
| 2017-07-10 | 659.79 |
| 2017-07-07 | 662.15 |
| 2017-07-06 | 662.15 |
| 2017-07-05 | 659.79 |
| 2017-07-04 | 657.42 |
| 2017-07-03 | 650.32 |
| 2017-06-30 | 655.05 |
| 2017-06-29 | 655.05 |
| 2017-06-28 | 652.69 |
| 2017-06-27 | 657.42 |
| 2017-06-26 | 669.25 |
| 2017-06-23 | 666.89 |
| 2017-06-22 | 671.62 |
| 2017-06-21 | 669.25 |
| 2017-06-20 | 664.52 |
| 2017-06-19 | 659.79 |
| 2017-06-16 | 643.22 |
| 2017-06-15 | 636.12 |
| 2017-06-14 | 638.48 |
| 2017-06-13 | 638.48 |
| 2017-06-12 | 636.12 |
| 2017-06-09 | 636.12 |
| 2017-06-08 | 632.09 |
| 2017-06-07 | 620.51 |
| 2017-06-06 | 611.24 |
| 2017-06-05 | 604.29 |
| 2017-06-02 | 606.61 |
| 2017-06-01 | 606.61 |
| 2017-05-31 | 606.61 |
| 2017-05-29 | 611.24 |
| 2017-05-26 | 608.93 |
| 2017-05-25 | 608.93 |
| 2017-05-24 | 606.61 |
| 2017-05-23 | 611.24 |
| 2017-05-22 | 622.83 |
| 2017-05-19 | 615.88 |
| 2017-05-18 | 599.66 |
| 2017-05-17 | 606.61 |
| 2017-05-16 | 564.91 |
| 2017-05-15 | 553.32 |
| 2017-05-12 | 551.01 |
| 2017-05-11 | 551.01 |
| 2017-05-10 | 546.37 |
| 2017-05-09 | 539.42 |
| 2017-05-08 | 534.79 |
| 2017-05-05 | 537.11 |
| 2017-05-04 | 534.79 |
| 2017-05-02 | 532.47 |
| 2017-04-28 | 537.11 |
| 2017-04-27 | 534.79 |
| 2017-04-26 | 534.79 |
| 2017-04-25 | 532.47 |
| 2017-04-24 | 525.52 |
| 2017-04-21 | 534.79 |
| 2017-04-20 | 532.47 |
| 2017-04-19 | 525.52 |
| 2017-04-18 | 532.47 |
| 2017-04-13 | 530.16 |
| 2017-04-12 | 530.16 |
| 2017-04-11 | 520.89 |
| 2017-04-10 | 520.89 |
| 2017-04-07 | 520.89 |
| 2017-04-06 | 513.94 |
| 2017-04-05 | 511.62 |
| 2017-04-03 | 509.31 |
| 2017-03-31 | 506.99 |
| 2017-03-30 | 506.99 |
| 2017-03-29 | 509.31 |
| 2017-03-28 | 511.62 |
| 2017-03-27 | 509.31 |
| 2017-03-24 | 511.62 |
| 2017-03-23 | 509.31 |
| 2017-03-22 | 509.31 |
| 2017-03-21 | 509.31 |
| 2017-03-20 | 509.31 |
| 2017-03-17 | 506.99 |
| 2017-03-16 | 506.99 |
| 2017-03-15 | 504.67 |
| 2017-03-14 | 511.62 |
| 2017-03-13 | 502.36 |
| 2017-03-10 | 502.36 |
| 2017-03-09 | 497.72 |
| 2017-03-08 | 500.04 |
| 2017-03-07 | 497.72 |
| 2017-03-06 | 495.41 |
| 2017-03-03 | 493.09 |
| 2017-03-02 | 495.41 |
| 2017-03-01 | 490.77 |
| 2017-02-28 | 490.77 |
| 2017-02-27 | 490.77 |
| 2017-02-24 | 490.77 |
| 2017-02-23 | 493.09 |
| 2017-02-22 | 495.41 |
| 2017-02-21 | 488.46 |
| 2017-02-20 | 488.46 |
| 2017-02-17 | 488.46 |
| 2017-02-16 | 493.09 |
| 2017-02-15 | 493.09 |
| 2017-02-14 | 495.41 |
| 2017-02-13 | 493.09 |
| 2017-02-10 | 495.41 |
| 2017-02-09 | 497.72 |
| 2017-02-08 | 497.72 |
| 2017-02-07 | 486.14 |
| 2017-02-06 | 486.14 |
| 2017-02-03 | 486.14 |
| 2017-02-02 | 474.55 |
| 2017-02-01 | 481.51 |
| 2017-01-27 | 481.51 |
| 2017-01-26 | 472.24 |
| 2017-01-25 | 479.19 |
| 2017-01-24 | 481.51 |
| 2017-01-23 | 472.24 |
| 2017-01-20 | 474.55 |
| 2017-01-19 | 469.92 |
| 2017-01-18 | 474.55 |
| 2017-01-17 | 472.24 |
| 2017-01-16 | 469.92 |
| 2017-01-13 | 472.24 |
| 2017-01-12 | 465.29 |
| 2017-01-11 | 467.60 |
| 2017-01-10 | 465.29 |
| 2017-01-09 | 458.34 |
| 2017-01-06 | 465.29 |
| 2017-01-05 | 465.29 |
| 2017-01-04 | 458.34 |
| 2017-01-03 | 460.65 |
| 2016-12-30 | 460.65 |
| 2016-12-29 | 456.02 |
| 2016-12-28 | 460.65 |
| 2016-12-23 | 458.34 |
| 2016-12-22 | 456.02 |
| 2016-12-21 | 453.70 |
| 2016-12-20 | 449.07 |
| 2016-12-19 | 451.39 |
| 2016-12-16 | 446.75 |
| 2016-12-15 | 451.39 |
| 2016-12-14 | 451.39 |
| 2016-12-13 | 449.07 |
| 2016-12-12 | 446.75 |
| 2016-12-09 | 446.75 |
| 2016-12-08 | 446.75 |
| 2016-12-07 | 444.44 |
| 2016-12-06 | 444.44 |
| 2016-12-05 | 435.17 |
| 2016-12-02 | 435.17 |
| 2016-12-01 | 432.85 |
| 2016-11-30 | 435.17 |
| 2016-11-29 | 435.17 |
| 2016-11-28 | 428.22 |
| 2016-11-25 | 425.90 |
| 2016-11-24 | 425.90 |
| 2016-11-23 | 423.59 |
| 2016-11-22 | 425.90 |
| 2016-11-21 | 425.90 |
| 2016-11-18 | 428.22 |
| 2016-11-17 | 428.22 |
| 2016-11-16 | 442.12 |
| 2016-11-15 | 432.85 |
| 2016-11-14 | 435.17 |
| 2016-11-11 | 430.54 |
| 2016-11-10 | 430.54 |
| 2016-11-09 | 425.90 |
| 2016-11-08 | 446.75 |
| 2016-11-07 | 444.44 |
| 2016-11-04 | 453.70 |
| 2016-11-03 | 451.39 |
| 2016-11-02 | 456.02 |
| 2016-11-01 | 451.39 |
| 2016-10-31 | 451.39 |
| 2016-10-28 | 451.39 |
| 2016-10-27 | 451.39 |
| 2016-10-26 | 456.02 |
| 2016-10-25 | 458.34 |
| 2016-10-24 | 456.02 |
| 2016-10-20 | 456.02 |
| 2016-10-19 | 453.70 |
| 2016-10-18 | 451.39 |
| 2016-10-17 | 451.39 |
| 2016-10-14 | 446.75 |
| 2016-10-13 | 446.75 |
| 2016-10-12 | 444.44 |
| 2016-10-11 | 449.07 |
| 2016-10-07 | 451.39 |
| 2016-10-06 | 451.39 |
| 2016-10-05 | 451.39 |
| 2016-10-04 | 453.01 |
| 2016-10-03 | 453.01 |
| 2016-09-30 | 455.30 |
| 2016-09-29 | 453.01 |
| 2016-09-28 | 459.89 |
| 2016-09-27 | 455.30 |
| 2016-09-26 | 457.60 |
| 2016-09-23 | 459.89 |
| 2016-09-22 | 462.19 |
| 2016-09-21 | 462.19 |
| 2016-09-20 | 462.19 |
| 2016-09-19 | 462.19 |
| 2016-09-15 | 457.60 |
| 2016-09-14 | 457.60 |
| 2016-09-13 | 464.48 |
| 2016-09-12 | 473.66 |
| 2016-09-09 | 487.43 |
| 2016-09-08 | 510.38 |
| 2016-09-07 | 492.02 |
| 2016-09-06 | 478.25 |
| 2016-09-05 | 466.78 |
| 2016-09-02 | 446.13 |
| 2016-09-01 | 446.13 |
| 2016-08-31 | 441.54 |
| 2016-08-30 | 441.54 |
| 2016-08-29 | 439.24 |
| 2016-08-26 | 439.24 |
| 2016-08-25 | 436.95 |
| 2016-08-24 | 427.77 |
| 2016-08-23 | 418.59 |
| 2016-08-22 | 418.59 |
| 2016-08-19 | 420.88 |
| 2016-08-18 | 420.88 |
| 2016-08-17 | 423.18 |
| 2016-08-16 | 427.77 |
| 2016-08-15 | 423.18 |
| 2016-08-12 | 423.18 |
| 2016-08-11 | 420.88 |
| 2016-08-10 | 420.88 |
| 2016-08-09 | 416.29 |
| 2016-08-08 | 423.18 |
| 2016-08-05 | 420.88 |
| 2016-08-04 | 416.29 |
| 2016-08-03 | 416.29 |
| 2016-08-01 | 423.18 |
| 2016-07-29 | 416.29 |
| 2016-07-28 | 423.18 |
| 2016-07-27 | 423.18 |
| 2016-07-26 | 418.59 |
| 2016-07-25 | 418.59 |
| 2016-07-22 | 427.77 |
| 2016-07-21 | 427.77 |
| 2016-07-20 | 425.47 |
| 2016-07-19 | 425.47 |
| 2016-07-18 | 416.29 |
| 2016-07-15 | 407.12 |
| 2016-07-14 | 400.23 |
| 2016-07-13 | 402.53 |
| 2016-07-12 | 395.64 |
| 2016-07-11 | 393.35 |
| 2016-07-08 | 388.76 |
| 2016-07-07 | 391.05 |
| 2016-07-06 | 386.46 |
| 2016-07-05 | 397.94 |
| 2016-07-04 | 402.53 |
| 2016-06-30 | 400.23 |
| 2016-06-29 | 395.64 |
| 2016-06-28 | 402.53 |
| 2016-06-27 | 420.88 |
| 2016-06-24 | 407.12 |
| 2016-06-23 | 407.12 |
| 2016-06-22 | 416.29 |
| 2016-06-21 | 391.05 |
| 2016-06-20 | 418.59 |
| 2016-06-17 | 416.29 |
| 2016-06-16 | 416.29 |
| 2016-06-15 | 416.29 |
| 2016-06-14 | 425.47 |
| 2016-06-13 | 425.47 |
| 2016-06-10 | 425.47 |
| 2016-06-08 | 432.36 |
| 2016-06-07 | 432.36 |
| 2016-06-06 | 409.41 |
| 2016-06-03 | 398.63 |
| 2016-06-02 | 400.85 |
| 2016-06-01 | 409.76 |
| 2016-05-31 | 411.98 |
| 2016-05-30 | 396.40 |
| 2016-05-27 | 396.40 |
| 2016-05-26 | 391.95 |
| 2016-05-25 | 387.50 |
| 2016-05-24 | 387.50 |
| 2016-05-23 | 389.72 |
| 2016-05-20 | 389.72 |
| 2016-05-19 | 389.72 |
| 2016-05-18 | 396.40 |
| 2016-05-17 | 376.37 |
| 2016-05-16 | 376.37 |
| 2016-05-13 | 387.50 |
| 2016-05-12 | 385.27 |
| 2016-05-11 | 394.17 |
| 2016-05-10 | 394.17 |
| 2016-05-09 | 407.53 |
| 2016-05-06 | 394.17 |
| 2016-05-05 | 394.17 |
| 2016-05-04 | 398.63 |
| 2016-05-03 | 411.98 |
| 2016-04-29 | 425.34 |
| 2016-04-28 | 427.56 |
| 2016-04-27 | 411.98 |
| 2016-04-26 | 411.98 |
| 2016-04-25 | 411.98 |
| 2016-04-22 | 418.66 |
| 2016-04-21 | 411.98 |
| 2016-04-20 | 403.08 |
| 2016-04-19 | 403.08 |
| 2016-04-18 | 416.43 |
| 2016-04-15 | 420.89 |
| 2016-04-14 | 420.89 |
| 2016-04-13 | 416.43 |
| 2016-04-12 | 420.89 |
| 2016-04-11 | 420.89 |
| 2016-04-08 | 423.11 |
| 2016-04-07 | 423.11 |
| 2016-04-06 | 420.89 |
| 2016-04-05 | 423.11 |
| 2016-04-01 | 425.34 |
| 2016-03-31 | 429.79 |
| 2016-03-30 | 425.34 |
| 2016-03-29 | 418.66 |
| 2016-03-24 | 418.66 |
| 2016-03-23 | 411.98 |
| 2016-03-22 | 403.08 |
| 2016-03-21 | 411.98 |
| 2016-03-18 | 411.98 |
| 2016-03-17 | 425.34 |
| 2016-03-16 | 425.34 |
| 2016-03-15 | 425.34 |
| 2016-03-14 | 429.79 |
| 2016-03-11 | 416.43 |
| 2016-03-10 | 411.98 |
| 2016-03-09 | 411.98 |
| 2016-03-08 | 411.98 |
| 2016-03-07 | 414.21 |
| 2016-03-04 | 423.11 |
| 2016-03-03 | 423.11 |
| 2016-03-02 | 423.11 |
| 2016-03-01 | 418.66 |
| 2016-02-29 | 407.53 |
| 2016-02-26 | 407.53 |
| 2016-02-25 | 407.53 |
| 2016-02-24 | 407.53 |
| 2016-02-23 | 407.53 |
| 2016-02-22 | 423.11 |
| 2016-02-19 | 416.43 |
| 2016-02-18 | 418.66 |
| 2016-02-17 | 387.50 |
| 2016-02-16 | 420.89 |
| 2016-02-15 | 423.11 |
| 2016-02-12 | 389.72 |
| 2016-02-11 | 427.56 |
| 2016-02-05 | 427.56 |
| 2016-02-04 | 427.56 |
| 2016-02-03 | 429.79 |
| 2016-02-02 | 429.79 |
| 2016-02-01 | 438.69 |
| 2016-01-29 | 418.66 |
| 2016-01-28 | 418.66 |
| 2016-01-27 | 418.66 |
| 2016-01-26 | 418.66 |
| 2016-01-25 | 420.89 |
| 2016-01-22 | 389.72 |
| 2016-01-21 | 403.08 |
| 2016-01-20 | 418.66 |
| 2016-01-19 | 423.11 |
| 2016-01-18 | 423.11 |
| 2016-01-15 | 427.56 |
| 2016-01-14 | 427.56 |
| 2016-01-13 | 414.21 |
| 2016-01-12 | 411.98 |
| 2016-01-11 | 432.02 |
| 2016-01-08 | 432.02 |
| 2016-01-07 | 414.21 |
| 2016-01-06 | 432.02 |
| 2016-01-05 | 436.47 |
| 2016-01-04 | 443.15 |
| 2015-12-31 | 463.18 |
| 2015-12-30 | 454.28 |
| 2015-12-29 | 454.28 |
| 2015-12-28 | 454.28 |
| 2015-12-24 | 454.28 |
| 2015-12-23 | 434.24 |
| 2015-12-22 | 429.79 |
| 2015-12-21 | 429.79 |
| 2015-12-18 | 429.79 |
| 2015-12-17 | 436.47 |
| 2015-12-16 | 414.21 |
| 2015-12-15 | 416.43 |
| 2015-12-14 | 420.89 |
| 2015-12-11 | 420.89 |
| 2015-12-10 | 429.79 |
| 2015-12-09 | 429.79 |
| 2015-12-08 | 429.79 |
| 2015-12-07 | 432.02 |
| 2015-12-04 | 432.02 |
| 2015-12-03 | 429.79 |
| 2015-12-02 | 429.79 |
| 2015-12-01 | 429.79 |
| 2015-11-30 | 429.79 |
| 2015-11-27 | 436.47 |
| 2015-11-26 | 436.47 |
| 2015-11-25 | 429.79 |
| 2015-11-24 | 423.11 |
| 2015-11-23 | 436.47 |
| 2015-11-20 | 436.47 |
| 2015-11-19 | 438.69 |
| 2015-11-18 | 438.69 |
| 2015-11-17 | 438.69 |
| 2015-11-16 | 440.92 |
| 2015-11-13 | 429.79 |
| 2015-11-12 | 436.47 |
| 2015-11-11 | 434.24 |
| 2015-11-10 | 429.79 |
| 2015-11-09 | 429.79 |
| 2015-11-06 | 445.37 |
| 2015-11-05 | 445.37 |
| 2015-11-04 | 445.37 |
| 2015-11-03 | 443.15 |
| 2015-11-02 | 443.15 |
| 2015-10-30 | 443.15 |
| 2015-10-29 | 443.15 |
| 2015-10-28 | 438.69 |
| 2015-10-27 | 438.69 |
| 2015-10-26 | 436.47 |
| 2015-10-23 | 436.47 |
| 2015-10-22 | 436.47 |
| 2015-10-20 | 434.24 |
| 2015-10-19 | 432.02 |
| 2015-10-16 | 445.37 |
| 2015-10-15 | 445.37 |
| 2015-10-14 | 434.24 |
| 2015-10-13 | 434.24 |
| 2015-10-12 | 445.37 |
| 2015-10-09 | 443.15 |
| 2015-10-08 | 434.24 |
| 2015-10-07 | 434.24 |
| 2015-10-06 | 432.02 |
| 2015-10-05 | 432.02 |
| 2015-10-02 | 424.67 |
| 2015-09-30 | 424.67 |
| 2015-09-29 | 424.67 |
| 2015-09-25 | 431.28 |
| 2015-09-24 | 433.49 |
| 2015-09-23 | 433.49 |
| 2015-09-22 | 442.31 |
| 2015-09-21 | 442.31 |
| 2015-09-18 | 435.69 |
| 2015-09-17 | 435.69 |
| 2015-09-16 | 446.72 |
| 2015-09-15 | 451.12 |
| 2015-09-14 | 442.31 |
| 2015-09-11 | 433.49 |
| 2015-09-10 | 431.28 |
| 2015-09-09 | 429.08 |
| 2015-09-08 | 418.06 |
| 2015-09-07 | 424.67 |
| 2015-09-04 | 424.67 |
| 2015-09-02 | 424.67 |
| 2015-09-01 | 424.67 |
| 2015-08-31 | 437.90 |
| 2015-08-28 | 448.92 |
| 2015-08-27 | 429.08 |
| 2015-08-26 | 437.90 |
| 2015-08-25 | 429.08 |
| 2015-08-24 | 444.51 |
| 2015-08-21 | 457.74 |
| 2015-08-20 | 457.74 |
| 2015-08-19 | 466.56 |
| 2015-08-18 | 473.17 |
| 2015-08-17 | 486.40 |
| 2015-08-14 | 486.40 |
| 2015-08-13 | 495.21 |
| 2015-08-12 | 506.24 |
| 2015-08-11 | 508.44 |
| 2015-08-10 | 508.44 |
| 2015-08-07 | 495.21 |
| 2015-08-06 | 495.21 |
| 2015-08-05 | 506.24 |
| 2015-08-04 | 506.24 |
| 2015-08-03 | 506.24 |
| 2015-07-31 | 506.24 |
| 2015-07-30 | 501.83 |
| 2015-07-29 | 508.44 |
| 2015-07-28 | 508.44 |
| 2015-07-27 | 508.44 |
| 2015-07-24 | 521.67 |
| 2015-07-23 | 521.67 |
| 2015-07-22 | 521.67 |
| 2015-07-21 | 521.67 |
| 2015-07-20 | 521.67 |
| 2015-07-17 | 523.87 |
| 2015-07-16 | 508.44 |
| 2015-07-15 | 517.26 |
| 2015-07-14 | 526.08 |
| 2015-07-13 | 515.05 |
| 2015-07-10 | 493.01 |
| 2015-07-09 | 479.78 |
| 2015-07-08 | 448.92 |
| 2015-07-07 | 484.19 |
| 2015-07-06 | 499.62 |
| 2015-07-03 | 534.90 |
| 2015-07-02 | 548.12 |
| 2015-06-30 | 545.92 |
| 2015-06-29 | 548.12 |
| 2015-06-26 | 559.14 |
| 2015-06-25 | 561.35 |
| 2015-06-24 | 563.55 |
| 2015-06-23 | 561.35 |
| 2015-06-22 | 561.35 |
| 2015-06-19 | 556.94 |
| 2015-06-18 | 550.33 |
| 2015-06-17 | 545.92 |
| 2015-06-16 | 545.92 |
| 2015-06-15 | 548.12 |
| 2015-06-12 | 550.33 |
| 2015-06-11 | 554.74 |
| 2015-06-10 | 554.74 |
| 2015-06-09 | 561.35 |
| 2015-06-08 | 567.96 |
| 2015-06-05 | 563.55 |
| 2015-06-04 | 569.51 |
| 2015-06-03 | 563.09 |
| 2015-06-02 | 571.64 |
| 2015-06-01 | 571.64 |
| 2015-05-29 | 571.64 |
| 2015-05-28 | 569.51 |
| 2015-05-27 | 563.09 |
| 2015-05-26 | 563.09 |
| 2015-05-22 | 563.09 |
| 2015-05-21 | 567.37 |
| 2015-05-20 | 558.81 |
| 2015-05-19 | 567.37 |
| 2015-05-18 | 565.23 |
| 2015-05-15 | 552.39 |
| 2015-05-14 | 556.67 |
| 2015-05-13 | 560.95 |
| 2015-05-12 | 560.95 |
| 2015-05-11 | 563.09 |
| 2015-05-08 | 548.12 |
| 2015-05-07 | 541.70 |
| 2015-05-06 | 567.37 |
| 2015-05-05 | 578.06 |
| 2015-05-04 | 548.12 |
| 2015-04-30 | 535.28 |
| 2015-04-29 | 533.14 |
| 2015-04-28 | 522.45 |
| 2015-04-27 | 518.17 |
| 2015-04-24 | 511.75 |
| 2015-04-23 | 498.92 |
| 2015-04-22 | 505.34 |
| 2015-04-21 | 505.34 |
| 2015-04-20 | 498.92 |
| 2015-04-17 | 505.34 |
| 2015-04-16 | 503.20 |
| 2015-04-15 | 505.34 |
| 2015-04-14 | 507.47 |
| 2015-04-13 | 505.34 |
| 2015-04-10 | 486.08 |
| 2015-04-09 | 481.81 |
| 2015-04-08 | 481.81 |
| 2015-04-02 | 477.53 |
| 2015-04-01 | 479.67 |
| 2015-03-31 | 477.53 |
| 2015-03-30 | 475.39 |
| 2015-03-27 | 475.39 |
| 2015-03-26 | 475.39 |
| 2015-03-25 | 471.11 |
| 2015-03-24 | 466.83 |
| 2015-03-23 | 466.83 |
| 2015-03-20 | 466.83 |
| 2015-03-19 | 466.83 |
| 2015-03-18 | 462.56 |
| 2015-03-17 | 458.28 |
| 2015-03-16 | 456.14 |
| 2015-03-13 | 456.14 |
| 2015-03-12 | 454.00 |
| 2015-03-11 | 451.86 |
| 2015-03-10 | 451.86 |
| 2015-03-09 | 454.00 |
| 2015-03-06 | 454.00 |
| 2015-03-05 | 451.86 |
| 2015-03-04 | 456.14 |
| 2015-03-03 | 456.14 |
| 2015-03-02 | 456.14 |
| 2015-02-27 | 456.14 |
| 2015-02-26 | 454.00 |
| 2015-02-25 | 458.28 |
| 2015-02-24 | 454.00 |
| 2015-02-23 | 458.28 |
| 2015-02-18 | 456.14 |
| 2015-02-17 | 458.28 |
| 2015-02-16 | 456.14 |
| 2015-02-13 | 454.00 |
| 2015-02-12 | 454.00 |
| 2015-02-11 | 451.86 |
| 2015-02-10 | 456.14 |
| 2015-02-09 | 456.14 |
| 2015-02-06 | 458.28 |
| 2015-02-05 | 456.14 |
| 2015-02-04 | 456.14 |
| 2015-02-03 | 456.14 |
| 2015-02-02 | 456.14 |
| 2015-01-30 | 454.00 |
| 2015-01-29 | 454.00 |
| 2015-01-28 | 458.28 |
| 2015-01-27 | 456.14 |
| 2015-01-26 | 456.14 |
| 2015-01-23 | 456.14 |
| 2015-01-22 | 454.00 |
| 2015-01-21 | 456.14 |
| 2015-01-20 | 449.72 |
| 2015-01-19 | 449.72 |
| 2015-01-16 | 456.14 |
| 2015-01-15 | 456.14 |
| 2015-01-14 | 454.00 |
| 2015-01-13 | 454.00 |
| 2015-01-12 | 451.86 |
| 2015-01-09 | 451.86 |
| 2015-01-08 | 447.58 |
| 2015-01-07 | 449.72 |
| 2015-01-06 | 447.58 |
| 2015-01-05 | 449.72 |
| 2015-01-02 | 447.58 |
| 2014-12-31 | 447.58 |
| 2014-12-30 | 445.44 |
| 2014-12-29 | 445.44 |
| 2014-12-24 | 447.58 |
| 2014-12-23 | 441.17 |
| 2014-12-22 | 441.17 |
| 2014-12-19 | 445.44 |
| 2014-12-18 | 445.44 |
| 2014-12-17 | 443.30 |
| 2014-12-16 | 441.17 |
| 2014-12-15 | 439.03 |
| 2014-12-12 | 445.44 |
| 2014-12-11 | 445.44 |
| 2014-12-10 | 449.72 |
| 2014-12-09 | 449.72 |
| 2014-12-08 | 445.44 |
| 2014-12-05 | 445.44 |
| 2014-12-04 | 443.30 |
| 2014-12-03 | 441.17 |
| 2014-12-02 | 439.03 |
| 2014-12-01 | 436.89 |
| 2014-11-28 | 445.44 |
| 2014-11-27 | 445.44 |
| 2014-11-26 | 449.72 |
| 2014-11-25 | 443.30 |
| 2014-11-24 | 441.17 |
| 2014-11-21 | 439.03 |
| 2014-11-20 | 439.03 |
| 2014-11-19 | 441.17 |
| 2014-11-18 | 436.89 |
| 2014-11-17 | 441.17 |
| 2014-11-14 | 441.17 |
| 2014-11-13 | 441.17 |
| 2014-11-12 | 439.03 |
| 2014-11-11 | 439.03 |
| 2014-11-10 | 439.03 |
| 2014-11-07 | 439.03 |
| 2014-11-06 | 439.03 |
| 2014-11-05 | 439.03 |
| 2014-11-04 | 443.30 |
| 2014-11-03 | 441.17 |
| 2014-10-31 | 443.30 |
| 2014-10-30 | 443.30 |
| 2014-10-29 | 443.30 |
| 2014-10-28 | 439.03 |
| 2014-10-27 | 436.89 |
| 2014-10-24 | 439.03 |
| 2014-10-23 | 439.03 |
| 2014-10-22 | 436.89 |
| 2014-10-21 | 434.75 |
| 2014-10-20 | 434.75 |
| 2014-10-17 | 434.75 |
| 2014-10-16 | 434.75 |
| 2014-10-15 | 439.03 |
| 2014-10-14 | 439.03 |
| 2014-10-13 | 443.30 |
| 2014-10-10 | 441.17 |
| 2014-10-09 | 447.58 |
| 2014-10-08 | 441.17 |
| 2014-10-07 | 436.89 |
| 2014-10-06 | 430.47 |
| 2014-10-03 | 429.83 |
| 2014-09-30 | 436.19 |
| 2014-09-29 | 442.55 |
| 2014-09-26 | 451.02 |
| 2014-09-25 | 451.02 |
| 2014-09-24 | 448.90 |
| 2014-09-23 | 453.14 |
| 2014-09-22 | 453.14 |
| 2014-09-19 | 459.50 |
| 2014-09-18 | 457.38 |
| 2014-09-17 | 459.50 |
| 2014-09-16 | 455.26 |
| 2014-09-15 | 461.62 |
| 2014-09-12 | 463.74 |
| 2014-09-11 | 461.62 |
| 2014-09-10 | 457.38 |
| 2014-09-08 | 461.62 |
| 2014-09-05 | 463.74 |
| 2014-09-04 | 459.50 |
| 2014-09-03 | 461.62 |
| 2014-09-02 | 453.14 |
| 2014-09-01 | 455.26 |
| 2014-08-29 | 467.98 |
| 2014-08-28 | 467.98 |
| 2014-08-27 | 467.98 |
| 2014-08-26 | 474.33 |
| 2014-08-25 | 474.33 |
| 2014-08-22 | 472.22 |
| 2014-08-21 | 472.22 |
| 2014-08-20 | 470.10 |
| 2014-08-19 | 470.10 |
| 2014-08-18 | 472.22 |
| 2014-08-15 | 472.22 |
| 2014-08-14 | 474.33 |
| 2014-08-13 | 474.33 |
| 2014-08-12 | 472.22 |
| 2014-08-11 | 474.33 |
| 2014-08-08 | 470.10 |
| 2014-08-07 | 472.22 |
| 2014-08-06 | 467.98 |
| 2014-08-05 | 472.22 |
| 2014-08-04 | 472.22 |
| 2014-08-01 | 476.45 |
| 2014-07-31 | 476.45 |
| 2014-07-30 | 478.57 |
| 2014-07-29 | 478.57 |
| 2014-07-28 | 480.69 |
| 2014-07-25 | 476.45 |
| 2014-07-24 | 472.22 |
| 2014-07-23 | 472.22 |
| 2014-07-22 | 467.98 |
| 2014-07-21 | 467.98 |
| 2014-07-18 | 465.86 |
| 2014-07-17 | 480.69 |
| 2014-07-16 | 478.57 |
| 2014-07-15 | 465.86 |
| 2014-07-14 | 467.98 |
| 2014-07-11 | 474.33 |
| 2014-07-10 | 476.45 |
| 2014-07-09 | 478.57 |
| 2014-07-08 | 480.69 |
| 2014-07-07 | 478.57 |
| 2014-07-04 | 470.10 |
| 2014-07-03 | 470.10 |
| 2014-07-02 | 465.86 |
| 2014-06-30 | 463.74 |
| 2014-06-27 | 455.26 |
| 2014-06-26 | 451.02 |
| 2014-06-25 | 448.90 |
| 2014-06-24 | 448.90 |
| 2014-06-23 | 444.66 |
| 2014-06-20 | 446.78 |
| 2014-06-19 | 440.43 |
| 2014-06-18 | 434.07 |
| 2014-06-17 | 429.83 |
| 2014-06-16 | 427.71 |
| 2014-06-13 | 425.59 |
| 2014-06-12 | 423.47 |
| 2014-06-11 | 427.71 |
| 2014-06-10 | 417.11 |
| 2014-06-09 | 412.87 |
| 2014-06-06 | 412.87 |
| 2014-06-05 | 414.99 |
| 2014-06-04 | 418.60 |
| 2014-06-03 | 414.51 |
| 2014-05-30 | 402.26 |
| 2014-05-29 | 414.51 |
| 2014-05-28 | 412.47 |
| 2014-05-27 | 412.47 |
| 2014-05-26 | 412.47 |
| 2014-05-23 | 412.47 |
| 2014-05-22 | 412.47 |
| 2014-05-21 | 410.43 |
| 2014-05-20 | 408.39 |
| 2014-05-19 | 408.39 |
| 2014-05-16 | 408.39 |
| 2014-05-15 | 408.39 |
| 2014-05-14 | 406.35 |
| 2014-05-13 | 402.26 |
| 2014-05-12 | 402.26 |
| 2014-05-09 | 402.26 |
| 2014-05-08 | 400.22 |
| 2014-05-07 | 404.30 |
| 2014-05-05 | 406.35 |
| 2014-05-02 | 404.30 |
| 2014-04-30 | 404.30 |
| 2014-04-29 | 404.30 |
| 2014-04-28 | 402.26 |
| 2014-04-25 | 406.35 |
| 2014-04-24 | 408.39 |
| 2014-04-23 | 408.39 |
| 2014-04-22 | 410.43 |
| 2014-04-17 | 408.39 |
| 2014-04-16 | 408.39 |
| 2014-04-15 | 406.35 |
| 2014-04-14 | 408.39 |
| 2014-04-11 | 408.39 |
| 2014-04-10 | 410.43 |
| 2014-04-09 | 410.43 |
| 2014-04-08 | 404.30 |
| 2014-04-07 | 402.26 |
| 2014-04-04 | 406.35 |
| 2014-04-03 | 408.39 |
| 2014-04-02 | 408.39 |
| 2014-04-01 | 410.43 |
| 2014-03-31 | 398.18 |
| 2014-03-28 | 396.14 |
| 2014-03-27 | 396.14 |
| 2014-03-26 | 396.14 |
| 2014-03-25 | 392.05 |
| 2014-03-24 | 396.14 |
| 2014-03-21 | 398.18 |
| 2014-03-20 | 402.26 |
| 2014-03-19 | 402.26 |
| 2014-03-18 | 394.10 |
| 2014-03-17 | 396.14 |
| 2014-03-14 | 402.26 |
| 2014-03-13 | 406.35 |
| 2014-03-12 | 406.35 |
| 2014-03-11 | 408.39 |
| 2014-03-10 | 410.43 |
| 2014-03-07 | 410.43 |
| 2014-03-06 | 410.43 |
| 2014-03-05 | 406.35 |
| 2014-03-04 | 412.47 |
| 2014-03-03 | 408.39 |
| 2014-02-28 | 406.35 |
| 2014-02-27 | 406.35 |
| 2014-02-26 | 404.30 |
| 2014-02-25 | 404.30 |
| 2014-02-24 | 406.35 |
| 2014-02-21 | 408.39 |
| 2014-02-20 | 408.39 |
| 2014-02-19 | 408.39 |
| 2014-02-18 | 412.47 |
| 2014-02-17 | 412.47 |
| 2014-02-14 | 408.39 |
| 2014-02-13 | 408.39 |
| 2014-02-12 | 410.43 |
| 2014-02-11 | 408.39 |
| 2014-02-10 | 402.26 |
| 2014-02-07 | 402.26 |
| 2014-02-06 | 404.30 |
| 2014-02-05 | 398.18 |
| 2014-02-04 | 406.35 |
| 2014-01-30 | 410.43 |
| 2014-01-29 | 410.43 |
| 2014-01-28 | 408.39 |
| 2014-01-27 | 406.35 |
| 2014-01-24 | 412.47 |
| 2014-01-23 | 414.51 |
| 2014-01-22 | 422.68 |
| 2014-01-21 | 426.76 |
| 2014-01-20 | 422.68 |
| 2014-01-17 | 426.76 |
| 2014-01-16 | 424.72 |
| 2014-01-15 | 424.72 |
| 2014-01-14 | 424.72 |
| 2014-01-13 | 424.72 |
| 2014-01-10 | 428.81 |
| 2014-01-09 | 426.76 |
| 2014-01-08 | 416.56 |
| 2014-01-07 | 414.51 |
| 2014-01-06 | 412.47 |
| 2014-01-03 | 418.60 |
| 2014-01-02 | 418.60 |
| 2013-12-31 | 414.51 |
| 2013-12-30 | 416.56 |
| 2013-12-27 | 412.47 |
| 2013-12-24 | 410.43 |
| 2013-12-23 | 408.39 |
| 2013-12-20 | 408.39 |
| 2013-12-19 | 404.30 |
| 2013-12-18 | 410.43 |
| 2013-12-17 | 408.39 |
| 2013-12-16 | 406.35 |
| 2013-12-13 | 406.35 |
| 2013-12-12 | 406.35 |
| 2013-12-11 | 408.39 |
| 2013-12-10 | 410.43 |
| 2013-12-09 | 412.47 |
| 2013-12-06 | 412.47 |
| 2013-12-05 | 410.43 |
| 2013-12-04 | 410.43 |
| 2013-12-03 | 410.43 |
| 2013-12-02 | 408.39 |
| 2013-11-29 | 410.43 |
| 2013-11-28 | 410.43 |
| 2013-11-27 | 410.43 |
| 2013-11-26 | 412.47 |
| 2013-11-25 | 412.47 |
| 2013-11-22 | 412.47 |
| 2013-11-21 | 410.43 |
| 2013-11-20 | 414.51 |
| 2013-11-19 | 414.51 |
| 2013-11-18 | 416.56 |
| 2013-11-15 | 414.51 |
| 2013-11-14 | 412.47 |
| 2013-11-13 | 414.51 |
| 2013-11-12 | 414.51 |
| 2013-11-11 | 416.56 |
| 2013-11-08 | 416.56 |
| 2013-11-07 | 418.60 |
| 2013-11-06 | 414.51 |
| 2013-11-05 | 414.51 |
| 2013-11-04 | 412.47 |
| 2013-11-01 | 414.51 |
| 2013-10-31 | 408.39 |
| 2013-10-30 | 408.39 |
| 2013-10-29 | 408.39 |
| 2013-10-28 | 410.43 |
| 2013-10-25 | 408.39 |
| 2013-10-24 | 408.39 |
| 2013-10-23 | 406.35 |
| 2013-10-22 | 414.51 |
| 2013-10-21 | 412.47 |
| 2013-10-18 | 412.47 |
| 2013-10-17 | 410.43 |
| 2013-10-16 | 412.47 |
| 2013-10-15 | 412.47 |
| 2013-10-11 | 410.43 |
| 2013-10-10 | 408.39 |
| 2013-10-09 | 408.39 |
| 2013-10-08 | 408.39 |
| 2013-10-07 | 408.39 |
| 2013-10-04 | 405.94 |
| 2013-10-03 | 405.94 |
| 2013-10-02 | 405.94 |
| 2013-09-30 | 405.94 |
| 2013-09-27 | 405.94 |
| 2013-09-26 | 405.94 |
| 2013-09-25 | 405.94 |
| 2013-09-24 | 405.94 |
| 2013-09-23 | 405.94 |
| 2013-09-19 | 405.94 |
| 2013-09-18 | 405.94 |
| 2013-09-17 | 405.94 |
| 2013-09-16 | 405.94 |
| 2013-09-13 | 405.94 |
| 2013-09-12 | 403.91 |
| 2013-09-11 | 399.87 |
| 2013-09-10 | 401.89 |
| 2013-09-09 | 397.84 |
| 2013-09-06 | 401.89 |
| 2013-09-05 | 405.94 |
| 2013-09-04 | 405.94 |
| 2013-09-03 | 407.96 |
| 2013-09-02 | 405.94 |
| 2013-08-30 | 403.91 |
| 2013-08-29 | 401.89 |
| 2013-08-28 | 407.96 |
| 2013-08-27 | 407.96 |
| 2013-08-26 | 407.96 |
| 2013-08-23 | 407.96 |
| 2013-08-22 | 409.99 |
| 2013-08-21 | 409.99 |
| 2013-08-20 | 414.03 |
| 2013-08-19 | 418.08 |
| 2013-08-16 | 420.10 |
| 2013-08-15 | 426.18 |
| 2013-08-13 | 426.18 |
| 2013-08-12 | 428.20 |
| 2013-08-09 | 422.13 |
| 2013-08-08 | 422.13 |
| 2013-08-07 | 420.10 |
| 2013-08-06 | 420.10 |
| 2013-08-05 | 424.15 |
| 2013-08-02 | 422.13 |
| 2013-08-01 | 426.18 |
| 2013-07-31 | 426.18 |
| 2013-07-30 | 426.18 |
| 2013-07-29 | 430.22 |
| 2013-07-26 | 430.22 |
| 2013-07-25 | 428.20 |
| 2013-07-24 | 426.18 |
| 2013-07-23 | 426.18 |
| 2013-07-22 | 426.18 |
| 2013-07-19 | 426.18 |
| 2013-07-18 | 430.22 |
| 2013-07-17 | 426.18 |
| 2013-07-16 | 430.22 |
| 2013-07-15 | 426.18 |
| 2013-07-12 | 422.13 |
| 2013-07-11 | 426.18 |
| 2013-07-10 | 422.13 |
| 2013-07-09 | 426.18 |
| 2013-07-08 | 418.08 |
| 2013-07-05 | 418.08 |
| 2013-07-04 | 405.94 |
| 2013-07-03 | 393.80 |
| 2013-07-02 | 399.87 |
| 2013-06-28 | 399.87 |
| 2013-06-27 | 391.77 |
| 2013-06-26 | 385.70 |
| 2013-06-25 | 385.70 |
| 2013-06-24 | 385.70 |
| 2013-06-21 | 395.82 |
| 2013-06-20 | 407.96 |
| 2013-06-19 | 414.03 |
| 2013-06-18 | 407.96 |
| 2013-06-17 | 405.94 |
| 2013-06-14 | 405.94 |
| 2013-06-13 | 403.91 |
| 2013-06-11 | 401.89 |
| 2013-06-10 | 409.99 |
| 2013-06-07 | 405.94 |
| 2013-06-06 | 409.99 |
| 2013-06-05 | 420.10 |
| 2013-06-04 | 432.25 |
| 2013-06-03 | 424.56 |
| 2013-05-31 | 424.56 |
| 2013-05-30 | 432.39 |
| 2013-05-29 | 436.30 |
| 2013-05-28 | 432.39 |
| 2013-05-27 | 428.47 |
| 2013-05-24 | 420.64 |
| 2013-05-23 | 420.64 |
| 2013-05-22 | 432.39 |
| 2013-05-21 | 430.43 |
| 2013-05-20 | 430.43 |
| 2013-05-16 | 418.68 |
| 2013-05-15 | 422.60 |
| 2013-05-14 | 416.73 |
| 2013-05-13 | 416.73 |
| 2013-05-10 | 422.60 |
| 2013-05-09 | 412.81 |
| 2013-05-08 | 410.86 |
| 2013-05-07 | 412.81 |
| 2013-05-06 | 410.86 |
| 2013-05-03 | 410.86 |
| 2013-05-02 | 406.94 |
| 2013-04-30 | 414.77 |
| 2013-04-29 | 416.73 |
| 2013-04-26 | 406.94 |
| 2013-04-25 | 404.98 |
| 2013-04-24 | 404.98 |
| 2013-04-23 | 399.11 |
| 2013-04-22 | 401.07 |
| 2013-04-19 | 403.03 |
| 2013-04-18 | 389.33 |
| 2013-04-17 | 395.20 |
| 2013-04-16 | 385.41 |
| 2013-04-15 | 391.28 |
| 2013-04-12 | 399.11 |
| 2013-04-11 | 395.20 |
| 2013-04-10 | 395.20 |
| 2013-04-09 | 397.15 |
| 2013-04-08 | 389.33 |
| 2013-04-05 | 403.03 |
| 2013-04-03 | 414.77 |
| 2013-04-02 | 414.77 |
| 2013-03-28 | 408.90 |
| 2013-03-27 | 416.73 |
| 2013-03-26 | 412.81 |
| 2013-03-25 | 408.90 |
| 2013-03-22 | 408.90 |
| 2013-03-21 | 408.90 |
| 2013-03-20 | 416.73 |
| 2013-03-19 | 414.77 |
| 2013-03-18 | 406.94 |
| 2013-03-15 | 412.81 |
| 2013-03-14 | 412.81 |
| 2013-03-13 | 412.81 |
| 2013-03-12 | 412.81 |
| 2013-03-11 | 420.64 |
| 2013-03-08 | 422.60 |
| 2013-03-07 | 420.64 |
| 2013-03-06 | 418.68 |
| 2013-03-05 | 408.90 |
| 2013-03-04 | 404.98 |
| 2013-03-01 | 416.73 |
| 2013-02-28 | 418.68 |
| 2013-02-27 | 404.98 |
| 2013-02-26 | 406.94 |
| 2013-02-25 | 422.60 |
| 2013-02-22 | 428.47 |
| 2013-02-21 | 430.43 |
| 2013-02-20 | 442.17 |
| 2013-02-19 | 442.17 |
| 2013-02-18 | 438.26 |
| 2013-02-15 | 438.26 |
| 2013-02-14 | 436.30 |
| 2013-02-08 | 432.39 |
| 2013-02-07 | 430.43 |
| 2013-02-06 | 442.17 |
| 2013-02-05 | 440.22 |
| 2013-02-04 | 444.13 |
| 2013-02-01 | 446.09 |
| 2013-01-31 | 442.17 |
| 2013-01-30 | 446.09 |
| 2013-01-29 | 442.17 |
| 2013-01-28 | 446.09 |
| 2013-01-25 | 440.22 |
| 2013-01-24 | 446.09 |
| 2013-01-23 | 444.13 |
| 2013-01-22 | 450.00 |
| 2013-01-21 | 455.87 |
| 2013-01-18 | 450.00 |
| 2013-01-17 | 446.09 |
| 2013-01-16 | 448.04 |
| 2013-01-15 | 450.00 |
| 2013-01-14 | 446.09 |
| 2013-01-11 | 440.22 |
| 2013-01-10 | 451.96 |
| 2013-01-09 | 436.30 |
| 2013-01-08 | 436.30 |
| 2013-01-07 | 440.22 |
| 2013-01-04 | 440.22 |
| 2013-01-03 | 440.22 |
| 2013-01-02 | 446.09 |
| 2012-12-31 | 442.17 |
| 2012-12-28 | 442.17 |
| 2012-12-27 | 436.30 |
| 2012-12-24 | 438.26 |
| 2012-12-21 | 438.26 |
| 2012-12-20 | 434.34 |
| 2012-12-19 | 442.17 |
| 2012-12-18 | 438.26 |
| 2012-12-17 | 430.43 |
| 2012-12-14 | 436.30 |
| 2012-12-13 | 436.30 |
| 2012-12-12 | 434.34 |
| 2012-12-11 | 432.39 |
| 2012-12-10 | 434.34 |
| 2012-12-07 | 430.43 |
| 2012-12-06 | 424.56 |
| 2012-12-05 | 412.81 |
| 2012-12-04 | 404.98 |
| 2012-12-03 | 404.98 |
| 2012-11-30 | 404.98 |
| 2012-11-29 | 403.03 |
| 2012-11-28 | 399.11 |
| 2012-11-27 | 399.11 |
| 2012-11-26 | 397.15 |
| 2012-11-23 | 391.28 |
| 2012-11-22 | 389.33 |
| 2012-11-21 | 389.33 |
| 2012-11-20 | 387.37 |
| 2012-11-19 | 385.41 |
| 2012-11-16 | 381.50 |
| 2012-11-15 | 385.41 |
| 2012-11-14 | 385.41 |
| 2012-11-13 | 383.45 |
| 2012-11-12 | 385.41 |
| 2012-11-09 | 381.50 |
| 2012-11-08 | 379.54 |
| 2012-11-07 | 385.41 |
| 2012-11-06 | 381.50 |
| 2012-11-05 | 379.54 |
| 2012-11-02 | 383.45 |
| 2012-11-01 | 387.37 |
| 2012-10-31 | 379.54 |
| 2012-10-30 | 381.50 |
| 2012-10-29 | 385.41 |
| 2012-10-26 | 391.28 |
| 2012-10-25 | 393.24 |
| 2012-10-24 | 395.20 |
| 2012-10-22 | 389.33 |
| 2012-10-19 | 393.24 |
| 2012-10-18 | 395.20 |
| 2012-10-17 | 399.11 |
| 2012-10-16 | 397.15 |
| 2012-10-15 | 397.15 |
| 2012-10-12 | 391.28 |
| 2012-10-11 | 391.28 |
| 2012-10-10 | 399.11 |
| 2012-10-09 | 397.15 |
| 2012-10-08 | 391.28 |
| 2012-10-05 | 393.24 |
| 2012-10-04 | 389.36 |
| 2012-10-03 | 391.30 |
| 2012-09-28 | 389.36 |
| 2012-09-27 | 387.41 |
| 2012-09-26 | 387.41 |
| 2012-09-25 | 391.30 |
| 2012-09-24 | 393.24 |
| 2012-09-21 | 399.07 |
| 2012-09-20 | 381.59 |
| 2012-09-19 | 387.41 |
| 2012-09-18 | 381.59 |
| 2012-09-17 | 385.47 |
| 2012-09-14 | 391.30 |
| 2012-09-13 | 381.59 |
| 2012-09-12 | 377.70 |
| 2012-09-11 | 377.70 |
| 2012-09-10 | 377.70 |
| 2012-09-07 | 377.70 |
| 2012-09-06 | 377.70 |
| 2012-09-05 | 375.76 |
| 2012-09-04 | 375.76 |
| 2012-09-03 | 377.70 |
| 2012-08-31 | 375.76 |
| 2012-08-30 | 381.59 |
| 2012-08-29 | 379.65 |
| 2012-08-28 | 395.18 |
| 2012-08-27 | 385.47 |
| 2012-08-24 | 387.41 |
| 2012-08-23 | 385.47 |
| 2012-08-22 | 385.47 |
| 2012-08-21 | 369.94 |
| 2012-08-20 | 360.23 |
| 2012-08-17 | 364.11 |
| 2012-08-16 | 354.40 |
| 2012-08-15 | 354.40 |
| 2012-08-14 | 358.29 |
| 2012-08-13 | 356.34 |
| 2012-08-10 | 356.34 |
| 2012-08-09 | 360.23 |
| 2012-08-08 | 358.29 |
| 2012-08-07 | 356.34 |
| 2012-08-06 | 358.29 |
| 2012-08-03 | 356.34 |
| 2012-08-02 | 356.34 |
| 2012-08-01 | 356.34 |
| 2012-07-31 | 362.17 |
| 2012-07-30 | 362.17 |
| 2012-07-27 | 350.52 |
| 2012-07-26 | 344.69 |
| 2012-07-25 | 358.29 |
| 2012-07-24 | 360.23 |
| 2012-07-23 | 360.23 |
| 2012-07-20 | 366.05 |
| 2012-07-19 | 364.11 |
| 2012-07-18 | 356.34 |
| 2012-07-17 | 360.23 |
| 2012-07-16 | 354.40 |
| 2012-07-13 | 352.46 |
| 2012-07-12 | 346.63 |
| 2012-07-11 | 344.69 |
| 2012-07-10 | 346.63 |
| 2012-07-09 | 350.52 |
| 2012-07-06 | 354.40 |
| 2012-07-05 | 356.34 |
| 2012-07-04 | 358.29 |
| 2012-07-03 | 356.34 |
| 2012-06-29 | 352.46 |
| 2012-06-28 | 354.40 |
| 2012-06-27 | 356.34 |
| 2012-06-26 | 356.34 |
| 2012-06-25 | 356.34 |
| 2012-06-22 | 358.29 |
| 2012-06-21 | 360.23 |
| 2012-06-20 | 362.17 |
| 2012-06-19 | 362.17 |
| 2012-06-18 | 360.23 |
| 2012-06-15 | 358.29 |
| 2012-06-14 | 354.40 |
| 2012-06-13 | 352.46 |
| 2012-06-12 | 348.58 |
| 2012-06-11 | 342.75 |
| 2012-06-08 | 340.81 |
| 2012-06-07 | 334.98 |
| 2012-06-06 | 334.98 |
| 2012-06-05 | 329.16 |
| 2012-06-04 | 329.16 |
| 2012-06-01 | 336.93 |
| 2012-05-31 | 336.93 |
| 2012-05-30 | 340.68 |
| 2012-05-29 | 344.43 |
| 2012-05-28 | 342.55 |
| 2012-05-25 | 344.43 |
| 2012-05-24 | 346.30 |
| 2012-05-23 | 350.05 |
| 2012-05-22 | 351.93 |
| 2012-05-21 | 351.93 |
| 2012-05-18 | 350.05 |
| 2012-05-17 | 350.05 |
| 2012-05-16 | 350.05 |
| 2012-05-15 | 350.05 |
| 2012-05-14 | 350.05 |
| 2012-05-11 | 350.05 |
| 2012-05-10 | 350.05 |
| 2012-05-09 | 350.05 |
| 2012-05-08 | 350.05 |
| 2012-05-07 | 350.05 |
| 2012-05-04 | 355.68 |
| 2012-05-03 | 348.18 |
| 2012-05-02 | 340.68 |
| 2012-04-30 | 329.42 |
| 2012-04-27 | 327.55 |
| 2012-04-26 | 325.67 |
| 2012-04-25 | 325.67 |
| 2012-04-24 | 325.67 |
| 2012-04-23 | 331.30 |
| 2012-04-20 | 314.42 |
| 2012-04-19 | 316.30 |
| 2012-04-18 | 312.55 |
| 2012-04-17 | 308.80 |
| 2012-04-16 | 306.92 |
| 2012-04-13 | 310.67 |
| 2012-04-12 | 308.80 |
| 2012-04-11 | 308.80 |
| 2012-04-10 | 312.55 |
| 2012-04-05 | 318.17 |
| 2012-04-03 | 314.42 |
| 2012-04-02 | 316.30 |
| 2012-03-30 | 325.67 |
| 2012-03-29 | 331.30 |
| 2012-03-28 | 338.80 |
| 2012-03-27 | 340.68 |
| 2012-03-26 | 340.68 |
| 2012-03-23 | 338.80 |
| 2012-03-22 | 350.05 |
| 2012-03-21 | 366.93 |
| 2012-03-20 | 357.55 |
| 2012-03-19 | 365.05 |
| 2012-03-16 | 368.80 |
| 2012-03-15 | 368.80 |
| 2012-03-14 | 368.80 |
| 2012-03-13 | 366.93 |
| 2012-03-12 | 363.18 |
| 2012-03-09 | 370.68 |
| 2012-03-08 | 363.18 |
| 2012-03-07 | 353.80 |
| 2012-03-06 | 355.68 |
| 2012-03-05 | 365.05 |
| 2012-03-02 | 372.55 |
| 2012-03-01 | 359.43 |
| 2012-02-29 | 365.05 |
| 2012-02-28 | 359.43 |
| 2012-02-27 | 361.30 |
| 2012-02-24 | 365.05 |
| 2012-02-23 | 365.05 |
| 2012-02-22 | 361.30 |
| 2012-02-21 | 353.80 |
| 2012-02-20 | 361.30 |
| 2012-02-17 | 359.43 |
| 2012-02-16 | 355.68 |
| 2012-02-15 | 355.68 |
| 2012-02-14 | 350.05 |
| 2012-02-13 | 346.30 |
| 2012-02-10 | 346.30 |
| 2012-02-09 | 353.80 |
| 2012-02-08 | 350.05 |
| 2012-02-07 | 344.43 |
| 2012-02-06 | 346.30 |
| 2012-02-03 | 342.55 |
| 2012-02-02 | 335.05 |
| 2012-02-01 | 336.93 |
| 2012-01-31 | 333.17 |
| 2012-01-30 | 329.42 |
| 2012-01-27 | 335.05 |
| 2012-01-26 | 335.05 |
| 2012-01-20 | 336.93 |
| 2012-01-19 | 338.80 |
| 2012-01-18 | 329.42 |
| 2012-01-17 | 329.42 |
| 2012-01-16 | 321.92 |
| 2012-01-13 | 321.92 |
| 2012-01-12 | 320.05 |
| 2012-01-11 | 318.17 |
| 2012-01-10 | 314.42 |
| 2012-01-09 | 308.80 |
| 2012-01-06 | 308.80 |
| 2012-01-05 | 306.92 |
| 2012-01-04 | 316.30 |
| 2012-01-03 | 318.17 |
| 2011-12-30 | 320.05 |
| 2011-12-29 | 316.30 |
| 2011-12-28 | 320.05 |
| 2011-12-23 | 320.05 |
| 2011-12-22 | 323.80 |
| 2011-12-21 | 323.80 |
| 2011-12-20 | 327.55 |
| 2011-12-19 | 329.42 |
| 2011-12-16 | 323.80 |
| 2011-12-15 | 320.05 |
| 2011-12-14 | 321.92 |
| 2011-12-13 | 305.05 |
| 2011-12-12 | 312.55 |
| 2011-12-09 | 318.17 |
| 2011-12-08 | 318.17 |
| 2011-12-07 | 318.17 |
| 2011-12-06 | 320.05 |
| 2011-12-05 | 329.42 |
| 2011-12-02 | 331.30 |
| 2011-12-01 | 331.30 |
| 2011-11-30 | 327.55 |
| 2011-11-29 | 331.30 |
| 2011-11-28 | 321.92 |
| 2011-11-25 | 320.05 |
| 2011-11-24 | 327.55 |
| 2011-11-23 | 331.30 |
| 2011-11-22 | 336.93 |
| 2011-11-21 | 336.93 |
| 2011-11-18 | 342.55 |
| 2011-11-17 | 350.05 |
| 2011-11-16 | 344.43 |
| 2011-11-15 | 348.18 |
| 2011-11-14 | 355.68 |
| 2011-11-11 | 355.68 |
| 2011-11-10 | 342.55 |
| 2011-11-09 | 353.80 |
| 2011-11-08 | 357.55 |
| 2011-11-07 | 355.68 |
| 2011-11-04 | 361.30 |
| 2011-11-03 | 359.43 |
| 2011-11-02 | 361.30 |
| 2011-11-01 | 359.43 |
| 2011-10-31 | 363.18 |
| 2011-10-28 | 368.80 |
| 2011-10-27 | 359.43 |
| 2011-10-26 | 350.05 |
| 2011-10-25 | 350.05 |
| 2011-10-24 | 344.43 |
| 2011-10-21 | 333.17 |
| 2011-10-20 | 336.93 |
| 2011-10-19 | 344.43 |
| 2011-10-18 | 335.05 |
| 2011-10-17 | 348.18 |
| 2011-10-14 | 346.30 |
| 2011-10-13 | 350.05 |
| 2011-10-12 | 344.43 |
| 2011-10-11 | 344.43 |
| 2011-10-10 | 335.05 |
| 2011-10-07 | 333.17 |
| 2011-10-06 | 325.67 |
| 2011-10-04 | 306.92 |
| 2011-10-03 | 327.92 |
| 2011-09-30 | 342.19 |
| 2011-09-28 | 349.32 |
| 2011-09-27 | 349.32 |
| 2011-09-26 | 331.49 |
| 2011-09-23 | 345.75 |
| 2011-09-22 | 352.89 |
| 2011-09-21 | 377.85 |
| 2011-09-20 | 379.63 |
| 2011-09-19 | 383.20 |
| 2011-09-16 | 392.11 |
| 2011-09-15 | 392.11 |
| 2011-09-14 | 392.11 |
| 2011-09-12 | 399.24 |
| 2011-09-09 | 411.73 |
| 2011-09-08 | 411.73 |
| 2011-09-07 | 411.73 |
| 2011-09-06 | 409.94 |
| 2011-09-05 | 408.16 |
| 2011-09-02 | 417.07 |
| 2011-09-01 | 417.07 |
| 2011-08-31 | 411.73 |
| 2011-08-30 | 397.46 |
| 2011-08-29 | 392.11 |
| 2011-08-26 | 388.55 |
| 2011-08-25 | 401.03 |
| 2011-08-24 | 397.46 |
| 2011-08-23 | 386.76 |
| 2011-08-22 | 360.02 |
| 2011-08-19 | 374.28 |
| 2011-08-18 | 397.46 |
| 2011-08-17 | 393.90 |
| 2011-08-16 | 377.85 |
| 2011-08-15 | 367.15 |
| 2011-08-12 | 345.75 |
| 2011-08-11 | 340.41 |
| 2011-08-10 | 327.92 |
| 2011-08-09 | 327.92 |
| 2011-08-08 | 358.24 |
| 2011-08-05 | 377.85 |
| 2011-08-04 | 411.73 |
| 2011-08-03 | 411.73 |
| 2011-08-02 | 422.42 |
| 2011-08-01 | 424.21 |
| 2011-07-29 | 424.21 |
| 2011-07-28 | 425.99 |
| 2011-07-27 | 427.77 |
| 2011-07-26 | 425.99 |
| 2011-07-25 | 424.21 |
| 2011-07-22 | 425.99 |
| 2011-07-21 | 427.77 |
| 2011-07-20 | 431.34 |
| 2011-07-19 | 434.91 |
| 2011-07-18 | 433.12 |
| 2011-07-15 | 431.34 |
| 2011-07-14 | 427.77 |
| 2011-07-13 | 431.34 |
| 2011-07-12 | 429.56 |
| 2011-07-11 | 442.04 |
| 2011-07-08 | 447.39 |
| 2011-07-07 | 445.60 |
| 2011-07-06 | 445.60 |
| 2011-07-05 | 443.82 |
| 2011-07-04 | 443.82 |
| 2011-06-30 | 442.04 |
| 2011-06-29 | 440.25 |
| 2011-06-28 | 440.25 |
| 2011-06-27 | 440.25 |
| 2011-06-24 | 442.04 |
| 2011-06-23 | 438.47 |
| 2011-06-22 | 442.04 |
| 2011-06-21 | 443.82 |
| 2011-06-20 | 442.04 |
| 2011-06-17 | 449.17 |
| 2011-06-16 | 461.65 |
| 2011-06-15 | 450.95 |
| 2011-06-14 | 447.39 |
| 2011-06-13 | 438.47 |
| 2011-06-10 | 440.25 |
| 2011-06-09 | 438.47 |
| 2011-06-08 | 442.04 |
| 2011-06-07 | 443.82 |
| 2011-06-03 | 442.04 |
| 2011-06-02 | 440.25 |
| 2011-06-01 | 440.25 |
| 2011-05-31 | 436.69 |
| 2011-05-30 | 434.91 |
| 2011-05-27 | 434.91 |
| 2011-05-26 | 431.34 |
| 2011-05-25 | 431.34 |
| 2011-05-24 | 432.23 |
| 2011-05-23 | 427.01 |
| 2011-05-20 | 430.49 |
| 2011-05-19 | 430.49 |
| 2011-05-18 | 427.01 |
| 2011-05-17 | 427.01 |
| 2011-05-16 | 423.53 |
| 2011-05-13 | 428.75 |
| 2011-05-12 | 428.75 |
| 2011-05-11 | 428.75 |
| 2011-05-09 | 428.75 |
| 2011-05-06 | 427.01 |
| 2011-05-05 | 428.75 |
| 2011-05-04 | 432.23 |
| 2011-05-03 | 430.49 |
| 2011-04-29 | 430.49 |
| 2011-04-28 | 432.23 |
| 2011-04-27 | 432.23 |
| 2011-04-26 | 433.97 |
| 2011-04-21 | 435.71 |
| 2011-04-20 | 437.45 |
| 2011-04-19 | 433.97 |
| 2011-04-18 | 437.45 |
| 2011-04-15 | 437.45 |
| 2011-04-14 | 439.19 |
| 2011-04-13 | 442.67 |
| 2011-04-12 | 437.45 |
| 2011-04-11 | 444.41 |
| 2011-04-08 | 442.67 |
| 2011-04-07 | 444.41 |
| 2011-04-06 | 446.15 |
| 2011-04-04 | 444.41 |
| 2011-04-01 | 439.19 |
| 2011-03-31 | 439.19 |
| 2011-03-30 | 442.67 |
| 2011-03-29 | 437.45 |
| 2011-03-28 | 435.71 |
| 2011-03-25 | 437.45 |
| 2011-03-24 | 470.50 |
| 2011-03-23 | 446.15 |
| 2011-03-22 | 440.93 |
| 2011-03-21 | 433.97 |
| 2011-03-18 | 425.27 |
| 2011-03-17 | 407.88 |
| 2011-03-16 | 420.06 |
| 2011-03-15 | 416.58 |
| 2011-03-14 | 428.75 |
| 2011-03-11 | 428.75 |
| 2011-03-10 | 435.71 |
| 2011-03-09 | 439.19 |
| 2011-03-08 | 435.71 |
| 2011-03-07 | 433.97 |
| 2011-03-04 | 437.45 |
| 2011-03-03 | 432.23 |
| 2011-03-02 | 428.75 |
| 2011-03-01 | 428.75 |
| 2011-02-28 | 420.06 |
| 2011-02-25 | 409.62 |
| 2011-02-24 | 404.40 |
| 2011-02-23 | 411.36 |
| 2011-02-22 | 407.88 |
| 2011-02-21 | 421.79 |
| 2011-02-18 | 425.27 |
| 2011-02-17 | 421.79 |
| 2011-02-16 | 425.27 |
| 2011-02-15 | 421.79 |
| 2011-02-14 | 425.27 |
| 2011-02-11 | 411.36 |
| 2011-02-10 | 416.58 |
| 2011-02-09 | 430.49 |
| 2011-02-08 | 442.67 |
| 2011-02-07 | 447.88 |
| 2011-02-02 | 446.15 |
| 2011-02-01 | 433.97 |
| 2011-01-31 | 418.32 |
| 2011-01-28 | 418.32 |
| 2011-01-27 | 421.79 |
| 2011-01-26 | 423.53 |
| 2011-01-25 | 430.49 |
| 2011-01-24 | 435.71 |
| 2011-01-21 | 442.67 |
| 2011-01-20 | 449.62 |
| 2011-01-19 | 453.10 |
| 2011-01-18 | 449.62 |
| 2011-01-17 | 449.62 |
| 2011-01-14 | 451.36 |
| 2011-01-13 | 451.36 |
| 2011-01-12 | 444.41 |
| 2011-01-11 | 442.67 |
| 2011-01-10 | 442.67 |
| 2011-01-07 | 439.19 |
| 2011-01-06 | 439.19 |
| 2011-01-05 | 437.45 |
| 2011-01-04 | 435.71 |
| 2011-01-03 | 428.75 |
| 2010-12-31 | 428.75 |
| 2010-12-30 | 404.40 |
| 2010-12-29 | 376.57 |
| 2010-12-28 | 374.83 |
| 2010-12-24 | 376.57 |
| 2010-12-23 | 380.05 |
| 2010-12-22 | 380.05 |
| 2010-12-21 | 376.57 |
| 2010-12-20 | 369.62 |
| 2010-12-17 | 373.09 |
| 2010-12-16 | 371.35 |
| 2010-12-15 | 371.35 |
| 2010-12-14 | 380.05 |
| 2010-12-13 | 378.31 |
| 2010-12-10 | 374.83 |
| 2010-12-09 | 369.62 |
| 2010-12-08 | 369.62 |
| 2010-12-07 | 376.57 |
| 2010-12-06 | 374.83 |
| 2010-12-03 | 373.09 |
| 2010-12-02 | 373.09 |
| 2010-12-01 | 371.35 |
| 2010-11-30 | 369.62 |
| 2010-11-29 | 367.88 |
| 2010-11-26 | 360.92 |
| 2010-11-25 | 369.62 |
| 2010-11-24 | 366.14 |
| 2010-11-23 | 371.35 |
| 2010-11-22 | 374.83 |
| 2010-11-19 | 383.53 |
| 2010-11-18 | 387.01 |
| 2010-11-17 | 378.31 |
| 2010-11-16 | 387.01 |
| 2010-11-15 | 392.23 |
| 2010-11-12 | 385.27 |
| 2010-11-11 | 392.23 |
| 2010-11-10 | 387.01 |
| 2010-11-09 | 393.97 |
| 2010-11-08 | 392.23 |
| 2010-11-05 | 392.23 |
| 2010-11-04 | 393.97 |
| 2010-11-03 | 383.53 |
| 2010-11-02 | 378.31 |
| 2010-11-01 | 378.31 |
| 2010-10-29 | 374.83 |
| 2010-10-28 | 374.83 |
| 2010-10-27 | 373.09 |
| 2010-10-26 | 381.79 |
| 2010-10-25 | 383.53 |
| 2010-10-22 | 390.49 |
| 2010-10-21 | 392.23 |
| 2010-10-20 | 392.23 |
| 2010-10-19 | 399.18 |
| 2010-10-18 | 402.66 |
| 2010-10-15 | 411.36 |
| 2010-10-14 | 414.84 |
| 2010-10-13 | 414.84 |
| 2010-10-12 | 421.79 |
| 2010-10-11 | 428.75 |
| 2010-10-08 | 426.14 |
| 2010-10-07 | 429.60 |
| 2010-10-06 | 431.34 |
| 2010-10-05 | 429.60 |
| 2010-10-04 | 439.99 |
| 2010-09-30 | 431.34 |
| 2010-09-29 | 424.41 |
| 2010-09-28 | 420.95 |
| 2010-09-27 | 417.49 |
| 2010-09-24 | 412.30 |
| 2010-09-22 | 412.30 |
| 2010-09-21 | 414.03 |
| 2010-09-20 | 415.76 |
| 2010-09-17 | 412.30 |
| 2010-09-16 | 405.37 |
| 2010-09-15 | 403.64 |
| 2010-09-14 | 405.37 |
| 2010-09-13 | 405.37 |
| 2010-09-10 | 405.37 |
| 2010-09-09 | 405.37 |
| 2010-09-08 | 405.37 |
| 2010-09-07 | 407.10 |
| 2010-09-06 | 407.10 |
| 2010-09-03 | 405.37 |
| 2010-09-02 | 403.64 |
| 2010-09-01 | 403.64 |
| 2010-08-31 | 400.18 |
| 2010-08-30 | 401.91 |
| 2010-08-27 | 398.45 |
| 2010-08-26 | 398.45 |
| 2010-08-25 | 386.34 |
| 2010-08-24 | 381.14 |
| 2010-08-23 | 384.61 |
| 2010-08-20 | 393.26 |
| 2010-08-19 | 381.14 |
| 2010-08-18 | 372.49 |
| 2010-08-17 | 375.95 |
| 2010-08-16 | 379.41 |
| 2010-08-13 | 384.61 |
| 2010-08-12 | 388.07 |
| 2010-08-11 | 389.80 |
| 2010-08-10 | 394.99 |
| 2010-08-09 | 403.64 |
| 2010-08-06 | 407.10 |
| 2010-08-05 | 405.37 |
| 2010-08-04 | 403.64 |
| 2010-08-03 | 412.30 |
| 2010-08-02 | 414.03 |
| 2010-07-30 | 405.37 |
| 2010-07-29 | 407.10 |
| 2010-07-28 | 412.30 |
| 2010-07-27 | 415.76 |
| 2010-07-26 | 415.76 |
| 2010-07-23 | 424.41 |
| 2010-07-22 | 427.87 |
| 2010-07-21 | 422.68 |
| 2010-07-20 | 420.95 |
| 2010-07-19 | 412.30 |
| 2010-07-16 | 415.76 |
| 2010-07-15 | 414.03 |
| 2010-07-14 | 433.07 |
| 2010-07-13 | 415.76 |
| 2010-07-12 | 401.91 |
| 2010-07-09 | 394.99 |
| 2010-07-08 | 388.07 |
| 2010-07-07 | 384.61 |
| 2010-07-06 | 386.34 |
| 2010-07-05 | 382.87 |
| 2010-07-02 | 382.87 |
| 2010-06-30 | 391.53 |
| 2010-06-29 | 384.61 |
| 2010-06-28 | 363.84 |
| 2010-06-25 | 358.64 |
| 2010-06-24 | 355.18 |
| 2010-06-23 | 349.99 |
| 2010-06-22 | 355.18 |
| 2010-06-21 | 355.18 |
| 2010-06-18 | 341.34 |
| 2010-06-17 | 341.34 |
| 2010-06-15 | 336.14 |
| 2010-06-14 | 336.14 |
| 2010-06-11 | 332.68 |
| 2010-06-10 | 336.14 |
| 2010-06-09 | 329.22 |
| 2010-06-08 | 330.95 |
| 2010-06-07 | 320.57 |
| 2010-06-04 | 322.30 |
| 2010-06-03 | 325.76 |
| 2010-06-02 | 315.38 |
| 2010-06-01 | 313.13 |
| 2010-05-31 | 318.25 |
| 2010-05-28 | 311.42 |
| 2010-05-27 | 306.30 |
| 2010-05-26 | 296.05 |
| 2010-05-25 | 313.13 |
| 2010-05-24 | 323.37 |
| 2010-05-20 | 321.66 |
| 2010-05-19 | 330.20 |
| 2010-05-18 | 333.61 |
| 2010-05-17 | 330.20 |
| 2010-05-14 | 338.73 |
| 2010-05-13 | 342.15 |
| 2010-05-12 | 340.44 |
| 2010-05-11 | 338.73 |
| 2010-05-10 | 345.56 |
| 2010-05-07 | 335.32 |
| 2010-05-06 | 333.61 |
| 2010-05-05 | 343.85 |
| 2010-05-04 | 362.63 |
| 2010-05-03 | 362.63 |
| 2010-04-30 | 378.00 |
| 2010-04-29 | 374.58 |
| 2010-04-28 | 374.58 |
| 2010-04-27 | 384.83 |
| 2010-04-26 | 393.36 |
| 2010-04-23 | 393.36 |
| 2010-04-22 | 396.78 |
| 2010-04-21 | 398.48 |
| 2010-04-20 | 400.19 |
| 2010-04-19 | 393.36 |
| 2010-04-16 | 412.14 |
| 2010-04-15 | 415.55 |
| 2010-04-14 | 400.19 |
| 2010-04-13 | 393.36 |
| 2010-04-12 | 400.19 |
| 2010-04-09 | 401.90 |
| 2010-04-08 | 395.07 |
| 2010-04-07 | 398.48 |
| 2010-04-01 | 400.19 |
| 2010-03-31 | 395.07 |
| 2010-03-30 | 400.19 |
| 2010-03-29 | 400.19 |
| 2010-03-26 | 395.07 |
| 2010-03-25 | 389.95 |
| 2010-03-24 | 389.95 |
| 2010-03-23 | 388.24 |
| 2010-03-22 | 400.19 |
| 2010-03-19 | 403.60 |
| 2010-03-18 | 412.14 |
| 2010-03-17 | 412.14 |
| 2010-03-16 | 405.31 |
| 2010-03-15 | 412.14 |
| 2010-03-12 | 405.31 |
| 2010-03-11 | 393.36 |
| 2010-03-10 | 395.07 |
| 2010-03-09 | 396.78 |
| 2010-03-08 | 400.19 |
| 2010-03-05 | 395.07 |
| 2010-03-04 | 396.78 |
| 2010-03-03 | 401.90 |
| 2010-03-02 | 383.12 |
| 2010-03-01 | 381.41 |
| 2010-02-26 | 374.58 |
| 2010-02-25 | 376.29 |
| 2010-02-24 | 381.41 |
| 2010-02-23 | 366.05 |
| 2010-02-22 | 362.63 |
| 2010-02-19 | 350.68 |
| 2010-02-18 | 359.22 |
| 2010-02-17 | 360.93 |
| 2010-02-12 | 362.63 |
| 2010-02-11 | 359.22 |
| 2010-02-10 | 348.98 |
| 2010-02-09 | 345.56 |
| 2010-02-08 | 345.56 |
| 2010-02-05 | 338.73 |
| 2010-02-04 | 350.68 |
| 2010-02-03 | 350.68 |
| 2010-02-02 | 352.39 |
| 2010-02-01 | 348.98 |
| 2010-01-29 | 331.90 |
| 2010-01-28 | 340.44 |
| 2010-01-27 | 337.03 |
| 2010-01-26 | 343.85 |
| 2010-01-25 | 362.63 |
| 2010-01-22 | 359.22 |
| 2010-01-21 | 364.34 |
| 2010-01-20 | 366.05 |
| 2010-01-19 | 374.58 |
| 2010-01-18 | 378.00 |
| 2010-01-15 | 374.58 |
| 2010-01-14 | 378.00 |
| 2010-01-13 | 378.00 |
| 2010-01-12 | 381.41 |
| 2010-01-11 | 381.41 |
| 2010-01-08 | 374.58 |
| 2010-01-07 | 378.00 |
| 2010-01-06 | 384.83 |
| 2010-01-05 | 388.24 |
| 2010-01-04 | 389.95 |
| 2009-12-31 | 381.41 |
| 2009-12-30 | 348.98 |
| 2009-12-29 | 333.61 |
| 2009-12-28 | 330.20 |
| 2009-12-24 | 311.42 |
| 2009-12-23 | 301.18 |
| 2009-12-22 | 299.47 |
| 2009-12-21 | 284.10 |
| 2009-12-18 | 285.81 |
| 2009-12-17 | 289.23 |
| 2009-12-16 | 290.93 |
| 2009-12-15 | 292.64 |
| 2009-12-14 | 294.35 |
| 2009-12-11 | 294.35 |
| 2009-12-10 | 290.93 |
| 2009-12-09 | 282.40 |
| 2009-12-08 | 285.81 |
| 2009-12-07 | 287.52 |
| 2009-12-04 | 289.23 |
| 2009-12-03 | 290.93 |
| 2009-12-02 | 290.93 |
| 2009-12-01 | 292.64 |
| 2009-11-30 | 287.52 |
| 2009-11-27 | 285.81 |
| 2009-11-26 | 304.59 |
| 2009-11-25 | 314.83 |
| 2009-11-24 | 309.71 |
| 2009-11-23 | 318.25 |
| 2009-11-20 | 311.42 |
| 2009-11-19 | 311.42 |
| 2009-11-18 | 304.59 |
| 2009-11-17 | 304.59 |
| 2009-11-16 | 306.30 |
| 2009-11-13 | 304.59 |
| 2009-11-12 | 301.18 |
| 2009-11-11 | 304.59 |
| 2009-11-10 | 304.59 |
| 2009-11-09 | 304.59 |
| 2009-11-06 | 301.18 |
| 2009-11-05 | 296.05 |
| 2009-11-04 | 299.47 |
| 2009-11-03 | 292.64 |
| 2009-11-02 | 290.93 |
| 2009-10-30 | 296.05 |
| 2009-10-29 | 290.93 |
| 2009-10-28 | 299.47 |
| 2009-10-27 | 306.30 |
| 2009-10-23 | 306.30 |
| 2009-10-22 | 289.23 |
| 2009-10-21 | 282.40 |
| 2009-10-20 | 273.86 |
| 2009-10-19 | 255.08 |
| 2009-10-16 | 238.01 |
| 2009-10-15 | 236.31 |
| 2009-10-14 | 236.31 |
| 2009-10-13 | 232.89 |
| 2009-10-12 | 227.77 |
| 2009-10-09 | 226.06 |
| 2009-10-08 | 226.06 |
| 2009-10-07 | 226.06 |
| 2009-10-06 | 220.97 |
| 2009-10-05 | 219.27 |
| 2009-10-02 | 217.57 |
| 2009-09-30 | 217.57 |
| 2009-09-29 | 205.68 |
| 2009-09-28 | 181.91 |
| 2009-09-25 | 190.40 |
| 2009-09-24 | 188.70 |
| 2009-09-23 | 193.80 |
| 2009-09-22 | 195.49 |
| 2009-09-21 | 195.49 |
| 2009-09-18 | 193.80 |
| 2009-09-17 | 195.49 |
| 2009-09-16 | 195.49 |
| 2009-09-15 | 188.70 |
| 2009-09-14 | 188.70 |
| 2009-09-11 | 190.40 |
| 2009-09-10 | 187.00 |
| 2009-09-09 | 190.40 |
| 2009-09-08 | 195.49 |
| 2009-09-07 | 188.70 |
| 2009-09-04 | 190.40 |
| 2009-09-03 | 188.70 |
| 2009-09-02 | 181.91 |
| 2009-09-01 | 183.61 |
| 2009-08-31 | 180.21 |
| 2009-08-28 | 185.30 |
| 2009-08-27 | 192.10 |
| 2009-08-26 | 195.49 |
| 2009-08-25 | 195.49 |
| 2009-08-24 | 188.70 |
| 2009-08-21 | 180.21 |
| 2009-08-20 | 176.81 |
| 2009-08-19 | 173.42 |
| 2009-08-18 | 176.81 |
| 2009-08-17 | 178.51 |
| 2009-08-14 | 190.40 |
| 2009-08-13 | 190.40 |
| 2009-08-12 | 188.70 |
| 2009-08-11 | 190.40 |
| 2009-08-10 | 190.40 |
| 2009-08-07 | 180.21 |
| 2009-08-06 | 192.10 |
| 2009-08-05 | 190.40 |
| 2009-08-04 | 198.89 |
| 2009-08-03 | 205.68 |
| 2009-07-31 | 181.91 |
| 2009-07-30 | 166.62 |
| 2009-07-29 | 163.23 |
| 2009-07-28 | 170.02 |
| 2009-07-27 | 166.62 |
| 2009-07-24 | 159.83 |
| 2009-07-23 | 137.75 |
| 2009-07-22 | 137.75 |
| 2009-07-21 | 136.06 |
| 2009-07-20 | 132.66 |
| 2009-07-17 | 129.26 |
| 2009-07-16 | 127.56 |
| 2009-07-15 | 129.26 |
| 2009-07-14 | 122.47 |
| 2009-07-13 | 117.37 |
| 2009-07-10 | 122.47 |
| 2009-07-09 | 117.37 |
| 2009-07-08 | 112.28 |
| 2009-07-07 | 117.37 |
| 2009-07-06 | 122.47 |
| 2009-07-03 | 122.47 |
| 2009-07-02 | 129.26 |
| 2009-06-30 | 119.07 |
| 2009-06-29 | 134.36 |
| 2009-06-26 | 141.15 |
| 2009-06-25 | 136.06 |
| 2009-06-24 | 127.56 |
| 2009-06-23 | 132.66 |
| 2009-06-22 | 130.96 |
| 2009-06-19 | 127.56 |
| 2009-06-18 | 127.56 |
| 2009-06-17 | 130.96 |
| 2009-06-16 | 132.66 |
| 2009-06-15 | 141.15 |
| 2009-06-12 | 149.64 |
| 2009-06-11 | 161.53 |
| 2009-06-10 | 158.13 |
| 2009-06-09 | 149.64 |
| 2009-06-08 | 154.74 |
| 2009-06-05 | 144.55 |
| 2009-06-04 | 137.75 |
| 2009-06-03 | 141.15 |
| 2009-06-02 | 137.75 |
| 2009-06-01 | 151.34 |
| 2009-05-29 | 147.99 |
| 2009-05-27 | 141.29 |
| 2009-05-26 | 137.93 |
| 2009-05-25 | 127.88 |
| 2009-05-22 | 117.83 |
| 2009-05-21 | 119.50 |
| 2009-05-20 | 121.18 |
| 2009-05-19 | 124.53 |
| 2009-05-18 | 121.18 |
| 2009-05-15 | 119.50 |
| 2009-05-14 | 106.10 |
| 2009-05-13 | 111.13 |
| 2009-05-12 | 114.48 |
| 2009-05-11 | 122.85 |
| 2009-05-08 | 131.23 |
| 2009-05-07 | 111.13 |
| 2009-05-06 | 89.34 |
| 2009-05-05 | 79.29 |
| 2009-05-04 | 77.61 |
| 2009-04-30 | 67.56 |
| 2009-04-29 | 67.56 |
| 2009-04-28 | 67.56 |
| 2009-04-27 | 70.91 |
| 2009-04-24 | 82.64 |
| 2009-04-23 | 80.96 |
| 2009-04-22 | 80.96 |
| 2009-04-21 | 80.96 |
| 2009-04-20 | 85.99 |
| 2009-04-17 | 87.67 |
| 2009-04-16 | 84.32 |
| 2009-04-15 | 84.32 |
| 2009-04-14 | 70.91 |
| 2009-04-09 | 62.53 |
| 2009-04-08 | 62.53 |
| 2009-04-07 | 69.24 |
| 2009-04-06 | 70.91 |
| 2009-04-03 | 64.21 |
| 2009-04-02 | 70.91 |
| 2009-04-01 | 67.56 |
| 2009-03-31 | 67.56 |
| 2009-03-30 | 65.88 |
| 2009-03-27 | 64.21 |
| 2009-03-26 | 70.91 |
| 2009-03-25 | 59.18 |
| 2009-03-24 | 59.18 |
| 2009-03-23 | 54.16 |
| 2009-03-20 | 49.13 |
| 2009-03-19 | 45.78 |
| 2009-03-18 | 45.78 |
| 2009-03-17 | 50.80 |
| 2009-03-16 | 55.83 |
| 2009-03-13 | 55.83 |
| 2009-03-12 | 55.83 |
| 2009-03-11 | 59.18 |
| 2009-03-10 | 54.16 |
| 2009-03-09 | 60.86 |
| 2009-03-06 | 64.21 |
| 2009-03-05 | 64.21 |
| 2009-03-04 | 64.21 |
| 2009-03-03 | 47.45 |
| 2009-03-02 | 52.48 |
| 2009-02-27 | 62.53 |
| 2009-02-26 | 64.21 |
| 2009-02-25 | 70.91 |
| 2009-02-24 | 67.56 |
| 2009-02-23 | 65.88 |
| 2009-02-20 | 67.56 |
| 2009-02-19 | 72.59 |
| 2009-02-18 | 70.91 |
| 2009-02-17 | 72.59 |
| 2009-02-16 | 75.94 |
| 2009-02-13 | 75.94 |
| 2009-02-12 | 72.59 |
| 2009-02-11 | 75.94 |
| 2009-02-10 | 75.94 |
| 2009-02-09 | 77.61 |
| 2009-02-06 | 80.96 |
| 2009-02-05 | 75.94 |
| 2009-02-04 | 75.94 |
| 2009-02-03 | 75.94 |
| 2009-02-02 | 77.61 |
| 2009-01-30 | 80.96 |
| 2009-01-29 | 84.32 |
| 2009-01-23 | 75.94 |
| 2009-01-22 | 75.94 |
| 2009-01-21 | 77.61 |
| 2009-01-20 | 79.29 |
| 2009-01-19 | 84.32 |
| 2009-01-16 | 85.99 |
| 2009-01-15 | 84.32 |
| 2009-01-14 | 92.69 |
| 2009-01-13 | 92.69 |
| 2009-01-12 | 92.69 |
| 2009-01-09 | 97.72 |
| 2009-01-08 | 97.72 |
| 2009-01-07 | 102.75 |
| 2009-01-06 | 109.45 |
| 2009-01-05 | 107.77 |
| 2009-01-02 | 101.07 |
| 2008-12-31 | 107.77 |
| 2008-12-30 | 87.67 |
| 2008-12-29 | 94.37 |
| 2008-12-24 | 77.61 |
| 2008-12-23 | 75.94 |
| 2008-12-22 | 84.32 |
| 2008-12-19 | 84.32 |
| 2008-12-18 | 55.83 |
| 2008-12-17 | 45.78 |
| 2008-12-16 | 39.07 |
| 2008-12-15 | 35.72 |
| 2008-12-12 | 32.37 |
| 2008-12-11 | 37.40 |
| 2008-12-10 | 29.02 |
| 2008-12-09 | 25.67 |
| 2008-12-08 | 22.32 |
| 2008-12-05 | 17.29 |
| 2008-12-04 | 17.29 |
| 2008-12-03 | 20.64 |
| 2008-12-02 | 20.64 |
| 2008-12-01 | 22.32 |
| 2008-11-28 | 22.32 |
| 2008-11-27 | 23.99 |
| 2008-11-26 | 22.32 |
| 2008-11-25 | 18.97 |
| 2008-11-24 | 18.97 |
| 2008-11-21 | 20.64 |
| 2008-11-20 | 22.32 |
| 2008-11-19 | 25.67 |
| 2008-11-18 | 25.67 |
| 2008-11-17 | 27.35 |
| 2008-11-14 | 32.37 |
| 2008-11-13 | 34.05 |
| 2008-11-12 | 34.05 |
| 2008-11-11 | 22.32 |
| 2008-11-10 | 22.32 |
| 2008-11-07 | 18.97 |
| 2008-11-06 | 12.27 |
| 2008-11-05 | 22.32 |
| 2008-11-04 | 13.94 |
| 2008-11-03 | 8.91 |
| 2008-10-31 | -7.84 |
| 2008-10-30 | -12.87 |
| 2008-10-29 | -17.06 |
| 2008-10-28 | -11.19 |
| 2008-10-27 | -7.84 |
| 2008-10-24 | 0.54 |
| 2008-10-23 | 15.62 |
| 2008-10-22 | 13.94 |
| 2008-10-21 | 23.99 |
| 2008-10-20 | 29.02 |
| 2008-10-17 | 29.02 |
| 2008-10-16 | 30.70 |
| 2008-10-15 | 39.07 |
| 2008-10-14 | 42.43 |
| 2008-10-13 | 42.43 |
| 2008-10-10 | 35.72 |
| 2008-10-09 | 50.80 |
| 2008-10-08 | 50.80 |
| 2008-10-06 | 70.91 |
| 2008-10-03 | 82.64 |
| 2008-10-02 | 89.68 |
| 2008-09-30 | 89.68 |
| 2008-09-29 | 89.68 |
| 2008-09-26 | 94.63 |
| 2008-09-25 | 94.63 |
| 2008-09-24 | 91.33 |
| 2008-09-23 | 86.38 |
| 2008-09-22 | 96.28 |
| 2008-09-19 | 101.22 |
| 2008-09-18 | 81.43 |
| 2008-09-17 | 91.33 |
| 2008-09-16 | 94.63 |
| 2008-09-12 | 106.17 |
| 2008-09-11 | 114.42 |
| 2008-09-10 | 122.67 |
| 2008-09-09 | 135.86 |
| 2008-09-08 | 139.16 |
| 2008-09-05 | 137.51 |
| 2008-09-04 | 144.11 |
| 2008-09-03 | 145.76 |
| 2008-09-02 | 145.76 |
| 2008-09-01 | 147.41 |
| 2008-08-29 | 147.41 |
| 2008-08-28 | 145.76 |
| 2008-08-27 | 149.06 |
| 2008-08-26 | 145.76 |
| 2008-08-25 | 145.76 |
| 2008-08-21 | 147.41 |
| 2008-08-20 | 155.65 |
| 2008-08-19 | 145.76 |
| 2008-08-18 | 150.70 |
| 2008-08-15 | 160.60 |
| 2008-08-14 | 165.55 |
| 2008-08-13 | 177.09 |
| 2008-08-12 | 172.15 |
| 2008-08-11 | 177.09 |
| 2008-08-08 | 175.44 |
| 2008-08-07 | 175.44 |
| 2008-08-05 | 178.74 |
| 2008-08-04 | 183.69 |
| 2008-08-01 | 188.64 |
| 2008-07-31 | 190.29 |
| 2008-07-30 | 190.29 |
| 2008-07-29 | 190.29 |
| 2008-07-28 | 198.54 |
| 2008-07-25 | 196.89 |
| 2008-07-24 | 196.89 |
| 2008-07-23 | 200.19 |
| 2008-07-22 | 193.59 |
| 2008-07-21 | 190.29 |
| 2008-07-18 | 186.99 |
| 2008-07-17 | 186.99 |
| 2008-07-16 | 185.34 |
| 2008-07-15 | 185.34 |
| 2008-07-14 | 190.29 |
| 2008-07-11 | 188.64 |
| 2008-07-10 | 183.69 |
| 2008-07-09 | 180.39 |
| 2008-07-08 | 168.85 |
| 2008-07-07 | 177.09 |
| 2008-07-04 | 165.55 |
| 2008-07-03 | 167.20 |
| 2008-07-02 | 178.74 |
| 2008-06-30 | 180.39 |
| 2008-06-27 | 178.74 |
| 2008-06-26 | 182.04 |
| 2008-06-25 | 185.34 |
| 2008-06-24 | 175.44 |
| 2008-06-23 | 180.39 |
| 2008-06-20 | 196.89 |
| 2008-06-19 | 203.48 |
| 2008-06-18 | 206.78 |
| 2008-06-17 | 203.48 |
| 2008-06-16 | 205.13 |
| 2008-06-13 | 201.83 |
| 2008-06-12 | 200.19 |
| 2008-06-11 | 196.89 |
| 2008-06-10 | 196.89 |
| 2008-06-06 | 210.08 |
| 2008-06-05 | 218.33 |
| 2008-06-04 | 224.93 |
| 2008-06-03 | 229.87 |
| 2008-06-02 | 238.12 |
| 2008-05-30 | 239.77 |
| 2008-05-29 | 234.82 |
| 2008-05-28 | 231.52 |
| 2008-05-27 | 229.91 |
| 2008-05-26 | 229.91 |
| 2008-05-23 | 242.84 |
| 2008-05-22 | 241.23 |
| 2008-05-21 | 244.46 |
| 2008-05-20 | 244.46 |
| 2008-05-19 | 247.70 |
| 2008-05-16 | 247.70 |
| 2008-05-15 | 249.31 |
| 2008-05-14 | 247.70 |
| 2008-05-13 | 252.55 |
| 2008-05-09 | 241.23 |
| 2008-05-08 | 247.70 |
| 2008-05-07 | 246.08 |
| 2008-05-06 | 257.40 |
| 2008-05-05 | 262.25 |
| 2008-05-02 | 255.78 |
| 2008-04-30 | 252.55 |
| 2008-04-29 | 254.16 |
| 2008-04-28 | 249.31 |
| 2008-04-25 | 252.55 |
| 2008-04-24 | 246.08 |
| 2008-04-23 | 244.46 |
| 2008-04-22 | 239.61 |
| 2008-04-21 | 237.99 |
| 2008-04-18 | 236.38 |
| 2008-04-17 | 249.31 |
| 2008-04-16 | 247.70 |
| 2008-04-15 | 250.93 |
| 2008-04-14 | 250.93 |
| 2008-04-11 | 252.55 |
| 2008-04-10 | 250.93 |
| 2008-04-09 | 254.16 |
| 2008-04-08 | 255.78 |
| 2008-04-07 | 257.40 |
| 2008-04-03 | 257.40 |
| 2008-04-02 | 255.78 |
| 2008-04-01 | 252.55 |
| 2008-03-31 | 250.93 |
| 2008-03-28 | 254.16 |
| 2008-03-27 | 226.67 |
| 2008-03-26 | 225.05 |
| 2008-03-25 | 226.67 |
| 2008-03-20 | 215.35 |
| 2008-03-19 | 199.18 |
| 2008-03-18 | 183.01 |
| 2008-03-17 | 207.27 |
| 2008-03-14 | 221.82 |
| 2008-03-13 | 226.67 |
| 2008-03-12 | 236.38 |
| 2008-03-11 | 233.14 |
| 2008-03-10 | 233.14 |
| 2008-03-07 | 241.23 |
| 2008-03-06 | 244.46 |
| 2008-03-05 | 242.84 |
| 2008-03-04 | 247.70 |
| 2008-03-03 | 254.16 |
| 2008-02-29 | 259.02 |
| 2008-02-28 | 265.48 |
| 2008-02-27 | 265.48 |
| 2008-02-26 | 257.40 |
| 2008-02-25 | 257.40 |
| 2008-02-22 | 265.48 |
| 2008-02-21 | 278.42 |
| 2008-02-20 | 255.78 |
| 2008-02-19 | 255.78 |
| 2008-02-18 | 255.78 |
| 2008-02-15 | 250.93 |
| 2008-02-14 | 249.31 |
| 2008-02-13 | 249.31 |
| 2008-02-12 | 249.31 |
| 2008-02-11 | 247.70 |
| 2008-02-06 | 247.70 |
| 2008-02-05 | 257.40 |
| 2008-02-04 | 252.55 |
| 2008-02-01 | 252.55 |
| 2008-01-31 | 249.31 |
| 2008-01-30 | 254.16 |
| 2008-01-29 | 259.02 |
| 2008-01-28 | 249.31 |
| 2008-01-25 | 255.78 |
| 2008-01-24 | 255.78 |
| 2008-01-23 | 255.78 |
| 2008-01-22 | 234.76 |
| 2008-01-21 | 276.80 |
| 2008-01-18 | 284.89 |
| 2008-01-17 | 289.74 |
| 2008-01-16 | 288.13 |
| 2008-01-15 | 312.38 |
| 2008-01-14 | 312.38 |
| 2008-01-11 | 320.47 |
| 2008-01-10 | 328.55 |
| 2008-01-09 | 328.55 |
| 2008-01-08 | 320.47 |
| 2008-01-07 | 344.73 |
| 2008-01-04 | 336.64 |
| 2008-01-03 | 304.30 |
| 2008-01-02 | 312.38 |
| 2007-12-31 | 320.47 |
| 2007-12-28 | 312.38 |
| 2007-12-27 | 302.68 |
| 2007-12-24 | 312.38 |
| 2007-12-21 | 291.36 |
| 2007-12-20 | 271.95 |
| 2007-12-19 | 255.78 |
| 2007-12-18 | 247.70 |
| 2007-12-17 | 260.63 |
| 2007-12-14 | 262.25 |
| 2007-12-13 | 263.87 |
| 2007-12-12 | 267.10 |
| 2007-12-11 | 270.34 |
| 2007-12-10 | 259.02 |
| 2007-12-07 | 263.87 |
| 2007-12-06 | 255.78 |
| 2007-12-05 | 263.87 |
| 2007-12-04 | 270.34 |
| 2007-12-03 | 262.25 |
| 2007-11-30 | 249.31 |
| 2007-11-29 | 241.23 |
| 2007-11-28 | 229.91 |
| 2007-11-27 | 226.67 |
| 2007-11-26 | 242.84 |
| 2007-11-23 | 237.99 |
| 2007-11-22 | 234.76 |
| 2007-11-21 | 262.25 |
| 2007-11-20 | 260.63 |
| 2007-11-19 | 275.19 |
| 2007-11-16 | 280.04 |
| 2007-11-15 | 291.36 |
| 2007-11-14 | 296.21 |
| 2007-11-13 | 286.51 |
| 2007-11-12 | 275.19 |
| 2007-11-09 | 288.13 |
| 2007-11-08 | 292.98 |
| 2007-11-07 | 304.30 |
| 2007-11-06 | 296.21 |
| 2007-11-05 | 301.06 |
| 2007-11-02 | 304.30 |
| 2007-11-01 | 320.47 |
| 2007-10-31 | 320.47 |
| 2007-10-30 | 328.55 |
| 2007-10-29 | 344.73 |
| 2007-10-26 | 328.55 |
| 2007-10-25 | 328.55 |
| 2007-10-24 | 328.55 |
| 2007-10-23 | 328.55 |
| 2007-10-22 | 328.55 |
| 2007-10-18 | 352.81 |
| 2007-10-17 | 344.73 |
| 2007-10-16 | 360.90 |
| 2007-10-15 | 344.73 |
| 2007-10-12 | 344.73 |
| 2007-10-11 | 340.47 |
| 2007-10-10 | 333.25 |
| 2007-10-09 | 333.25 |
| 2007-10-08 | 326.03 |
| 2007-10-05 | 333.25 |
| 2007-10-04 | 318.81 |
| 2007-10-03 | 304.37 |
| 2007-10-02 | 311.59 |
| 2007-09-28 | 347.70 |
| 2007-09-27 | 347.70 |
| 2007-09-25 | 347.70 |
| 2007-09-24 | 347.70 |
| 2007-09-21 | 347.70 |
| 2007-09-20 | 347.70 |
| 2007-09-19 | 362.14 |
| 2007-09-18 | 362.14 |
| 2007-09-17 | 362.14 |
| 2007-09-14 | 366.76 |
| 2007-09-13 | 373.94 |
| 2007-09-12 | 366.76 |
| 2007-09-11 | 359.58 |
| 2007-09-10 | 359.58 |
| 2007-09-07 | 359.58 |
| 2007-09-06 | 359.58 |
| 2007-09-05 | 352.40 |
| 2007-09-04 | 352.40 |
| 2007-09-03 | 352.40 |
| 2007-08-31 | 359.58 |
| 2007-08-30 | 359.58 |
| 2007-08-29 | 352.40 |
| 2007-08-28 | 366.76 |
| 2007-08-27 | 381.12 |
| 2007-08-24 | 373.94 |
| 2007-08-23 | 373.94 |
| 2007-08-22 | 352.40 |
| 2007-08-21 | 338.03 |
| 2007-08-20 | 345.22 |
| 2007-08-17 | 330.85 |
| 2007-08-16 | 338.03 |
| 2007-08-15 | 359.58 |
| 2007-08-14 | 366.76 |
| 2007-08-13 | 359.58 |
| 2007-08-10 | 352.40 |
| 2007-08-09 | 373.94 |
| 2007-08-08 | 366.76 |
| 2007-08-07 | 345.22 |
| 2007-08-06 | 359.58 |
| 2007-08-03 | 381.12 |
| 2007-08-02 | 373.94 |
| 2007-08-01 | 388.30 |
| 2007-07-31 | 402.66 |
| 2007-07-30 | 402.66 |
| 2007-07-27 | 395.48 |
| 2007-07-26 | 417.02 |
| 2007-07-25 | 409.84 |
| 2007-07-24 | 417.02 |
| 2007-07-23 | 438.57 |
| 2007-07-20 | 438.57 |
| 2007-07-19 | 438.57 |
| 2007-07-18 | 445.75 |
| 2007-07-17 | 452.93 |
| 2007-07-16 | 431.39 |
| 2007-07-13 | 431.39 |
| 2007-07-12 | 431.39 |
| 2007-07-11 | 438.57 |
| 2007-07-10 | 445.75 |
| 2007-07-09 | 452.93 |
| 2007-07-06 | 431.39 |
| 2007-07-05 | 438.57 |
| 2007-07-04 | 424.21 |
| 2007-07-03 | 431.39 |
| 2007-06-29 | 424.21 |
| 2007-06-28 | 431.39 |
| 2007-06-27 | 431.39 |
| 2007-06-26 | 438.57 |
| 2007-06-25 | 445.75 |
| 2007-06-22 | 452.93 |
| 2007-06-21 | 452.93 |
| 2007-06-20 | 445.75 |
| 2007-06-18 | 445.75 |
| 2007-06-15 | 467.29 |
| 2007-06-14 | 481.65 |
| 2007-06-13 | 488.83 |
| 2007-06-12 | 503.20 |
| 2007-06-11 | 481.65 |
| 2007-06-08 | 445.75 |
| 2007-06-07 | 460.11 |
| 2007-06-06 | 445.75 |
| 2007-06-05 | 434.26 |
| 2007-06-04 | 455.63 |
| 2007-06-01 | 448.51 |
| 2007-05-31 | 448.51 |
| 2007-05-30 | 441.38 |
| 2007-05-29 | 455.63 |
| 2007-05-28 | 477.00 |
| 2007-05-25 | 462.75 |
| 2007-05-23 | 441.38 |
| 2007-05-22 | 412.89 |
| 2007-05-21 | 420.01 |
| 2007-05-18 | 412.89 |
| 2007-05-17 | 427.14 |
| 2007-05-16 | 420.01 |
| 2007-05-15 | 405.76 |
| 2007-05-14 | 405.76 |
| 2007-05-11 | 412.89 |
| 2007-05-10 | 412.89 |
| 2007-05-09 | 405.76 |
| 2007-05-08 | 398.64 |
| 2007-05-07 | 398.64 |
| 2007-05-04 | 398.64 |
| 2007-05-03 | 420.01 |
| 2007-05-02 | 420.01 |
| 2007-04-30 | 398.64 |
| 2007-04-27 | 391.52 |
| 2007-04-26 | 405.76 |
| 2007-04-25 | 405.76 |
| 2007-04-24 | 405.76 |
| 2007-04-23 | 384.39 |
| 2007-04-20 | 412.89 |
| 2007-04-19 | 427.14 |
| 2007-04-18 | 434.26 |
| 2007-04-17 | 427.14 |
| 2007-04-16 | 448.51 |
| 2007-04-13 | 441.38 |
| 2007-04-12 | 448.51 |
| 2007-04-11 | 441.38 |
| 2007-04-10 | 498.37 |
| 2007-04-04 | 420.01 |
| 2007-04-03 | 405.76 |
| 2007-04-02 | 377.27 |
| 2007-03-30 | 391.52 |
| 2007-03-29 | 377.27 |
| 2007-03-28 | 363.02 |
| 2007-03-27 | 355.90 |
| 2007-03-26 | 355.90 |
| 2007-03-23 | 363.02 |
| 2007-03-22 | 370.15 |
| 2007-03-21 | 377.27 |
| 2007-03-20 | 370.15 |
| 2007-03-19 | 377.27 |
| 2007-03-16 | 377.27 |
| 2007-03-15 | 370.15 |
| 2007-03-14 | 370.15 |
| 2007-03-13 | 384.39 |
| 2007-03-12 | 370.15 |
| 2007-03-09 | 355.90 |
| 2007-03-08 | 355.90 |
| 2007-03-07 | 355.90 |
| 2007-03-06 | 341.65 |
| 2007-03-05 | 334.53 |
| 2007-03-02 | 363.02 |
| 2007-03-01 | 384.39 |
| 2007-02-28 | 384.39 |
| 2007-02-27 | 398.64 |
| 2007-02-26 | 420.01 |
| 2007-02-23 | 420.01 |
| 2007-02-22 | 405.76 |
| 2007-02-21 | 384.39 |
| 2007-02-16 | 384.39 |
| 2007-02-15 | 391.52 |
| 2007-02-14 | 384.39 |
| 2007-02-13 | 384.39 |
| 2007-02-12 | 398.64 |
| 2007-02-09 | 384.39 |
| 2007-02-08 | 391.52 |
| 2007-02-07 | 398.64 |
| 2007-02-06 | 405.76 |
| 2007-02-05 | 384.39 |
| 2007-02-02 | 370.15 |
| 2007-02-01 | 377.27 |
| 2007-01-31 | 370.15 |
| 2007-01-30 | 370.15 |
| 2007-01-29 | 370.15 |
| 2007-01-26 | 370.15 |
| 2007-01-25 | 384.39 |
| 2007-01-24 | 384.39 |
| 2007-01-23 | 384.39 |
| 2007-01-22 | 384.39 |
| 2007-01-19 | 384.39 |
| 2007-01-18 | 384.39 |
| 2007-01-17 | 377.27 |
| 2007-01-16 | 384.39 |
| 2007-01-15 | 370.15 |
| 2007-01-12 | 377.27 |
| 2007-01-11 | 363.02 |
| 2007-01-10 | 363.02 |
| 2007-01-09 | 370.15 |
| 2007-01-08 | 363.02 |
| 2007-01-05 | 363.02 |
| 2007-01-04 | 355.90 |
| 2007-01-03 | 363.02 |
| 2007-01-02 | 355.90 |
| 2006-12-29 | 348.78 |
| 2006-12-28 | 341.65 |
| 2006-12-27 | 363.02 |
| 2006-12-22 | 398.64 |
| 2006-12-21 | 398.64 |
| 2006-12-20 | 405.76 |
| 2006-12-19 | 405.76 |
| 2006-12-18 | 412.89 |
| 2006-12-15 | 420.01 |
| 2006-12-14 | 412.89 |
| 2006-12-13 | 420.01 |
| 2006-12-12 | 420.01 |
| 2006-12-11 | 434.26 |
| 2006-12-08 | 427.14 |
| 2006-12-07 | 427.14 |
| 2006-12-06 | 427.14 |
| 2006-12-05 | 434.26 |
| 2006-12-04 | 427.14 |
| 2006-12-01 | 434.26 |
| 2006-11-30 | 441.38 |
| 2006-11-29 | 434.26 |
| 2006-11-28 | 427.14 |
| 2006-11-27 | 455.63 |
| 2006-11-24 | 455.63 |
| 2006-11-23 | 441.38 |
| 2006-11-22 | 420.01 |
| 2006-11-21 | 412.89 |
| 2006-11-20 | 405.76 |
| 2006-11-17 | 384.39 |
| 2006-11-16 | 391.52 |
| 2006-11-15 | 398.64 |
| 2006-11-14 | 391.52 |
| 2006-11-13 | 398.64 |
| 2006-11-10 | 405.76 |
| 2006-11-09 | 391.52 |
| 2006-11-08 | 391.52 |
| 2006-11-07 | 391.52 |
| 2006-11-06 | 405.76 |
| 2006-11-03 | 412.89 |
| 2006-11-02 | 412.89 |
| 2006-11-01 | 405.76 |
| 2006-10-31 | 405.76 |
| 2006-10-27 | 405.76 |
| 2006-10-26 | 427.14 |
| 2006-10-25 | 448.51 |
| 2006-10-24 | 405.76 |
| 2006-10-23 | 412.89 |
| 2006-10-20 | 427.14 |
| 2006-10-19 | 434.26 |
| 2006-10-18 | 434.26 |
| 2006-10-17 | 427.14 |
| 2006-10-16 | 412.89 |
| 2006-10-13 | 405.76 |
| 2006-10-12 | 405.76 |
| 2006-10-11 | 382.26 |
| 2006-10-10 | 389.35 |
| 2006-10-09 | 382.26 |
| 2006-10-06 | 375.17 |
| 2006-10-05 | 382.26 |
| 2006-10-04 | 368.07 |
| 2006-10-03 | 368.07 |
| 2006-09-29 | 346.80 |
| 2006-09-28 | 339.71 |
| 2006-09-27 | 339.71 |
| 2006-09-26 | 332.61 |
| 2006-09-25 | 332.61 |
| 2006-09-22 | 339.71 |
| 2006-09-21 | 346.80 |
| 2006-09-20 | 346.80 |
| 2006-09-19 | 368.07 |
| 2006-09-18 | 353.89 |
| 2006-09-15 | 368.07 |
| 2006-09-14 | 382.26 |
| 2006-09-13 | 360.98 |
| 2006-09-12 | 353.89 |
| 2006-09-11 | 353.89 |
| 2006-09-08 | 375.17 |
| 2006-09-07 | 353.89 |
| 2006-09-06 | 332.61 |
| 2006-09-05 | 332.61 |
| 2006-09-04 | 325.52 |
| 2006-09-01 | 325.52 |
| 2006-08-31 | 325.52 |
| 2006-08-30 | 325.52 |
| 2006-08-29 | 332.61 |
| 2006-08-28 | 318.43 |
| 2006-08-25 | 332.61 |
| 2006-08-24 | 332.61 |
| 2006-08-23 | 332.61 |
| 2006-08-22 | 339.71 |
| 2006-08-21 | 332.61 |
| 2006-08-18 | 339.71 |
| 2006-08-17 | 353.89 |
| 2006-08-16 | 353.89 |
| 2006-08-15 | 346.80 |
| 2006-08-14 | 353.89 |
| 2006-08-11 | 353.89 |
| 2006-08-10 | 353.89 |
| 2006-08-09 | 368.07 |
| 2006-08-08 | 346.80 |
| 2006-08-07 | 360.98 |
| 2006-08-04 | 346.80 |
| 2006-08-03 | 346.80 |
| 2006-08-02 | 325.52 |
| 2006-08-01 | 325.52 |
| 2006-07-31 | 332.61 |
| 2006-07-28 | 325.52 |
| 2006-07-27 | 332.61 |
| 2006-07-26 | 318.43 |
| 2006-07-25 | 318.43 |
| 2006-07-24 | 318.43 |
| 2006-07-21 | 325.52 |
| 2006-07-20 | 325.52 |
| 2006-07-19 | 318.43 |
| 2006-07-18 | 325.52 |
| 2006-07-17 | 318.43 |
| 2006-07-14 | 318.43 |
| 2006-07-13 | 325.52 |
| 2006-07-12 | 332.61 |
| 2006-07-11 | 325.52 |
| 2006-07-10 | 332.61 |
| 2006-07-07 | 332.61 |
| 2006-07-06 | 332.61 |
| 2006-07-05 | 339.71 |
| 2006-07-04 | 346.80 |
| 2006-07-03 | 346.80 |
| 2006-06-30 | 368.07 |
| 2006-06-29 | 325.52 |
| 2006-06-28 | 325.52 |
| 2006-06-27 | 332.61 |
| 2006-06-26 | 332.61 |
| 2006-06-23 | 325.52 |
| 2006-06-22 | 318.43 |
| 2006-06-21 | 325.52 |
| 2006-06-20 | 311.34 |
| 2006-06-19 | 325.52 |
| 2006-06-16 | 339.71 |
| 2006-06-15 | 325.52 |
| 2006-06-14 | 325.52 |
| 2006-06-13 | 311.34 |
| 2006-06-12 | 325.52 |
| 2006-06-09 | 304.25 |
| 2006-06-08 | 301.41 |
| 2006-06-07 | 315.49 |
| 2006-06-06 | 329.58 |
| 2006-06-05 | 329.58 |
| 2006-06-02 | 322.54 |
| 2006-06-01 | 301.41 |
| 2006-05-30 | 315.49 |
| 2006-05-29 | 315.49 |
| 2006-05-26 | 308.45 |
| 2006-05-25 | 294.37 |
| 2006-05-24 | 322.54 |
| 2006-05-23 | 322.54 |
| 2006-05-22 | 315.49 |
| 2006-05-19 | 371.83 |
| 2006-05-18 | 378.87 |
| 2006-05-17 | 392.96 |
| 2006-05-16 | 378.87 |
| 2006-05-15 | 364.79 |
| 2006-05-12 | 392.96 |
| 2006-05-11 | 407.04 |
| 2006-05-10 | 414.08 |
| 2006-05-09 | 414.08 |
| 2006-05-08 | 414.08 |
| 2006-05-04 | 407.04 |
| 2006-05-03 | 407.04 |
| 2006-05-02 | 378.87 |
| 2006-04-28 | 357.75 |
| 2006-04-27 | 378.87 |
| 2006-04-26 | 371.83 |
| 2006-04-25 | 378.87 |
| 2006-04-24 | 428.17 |
| 2006-04-21 | 449.30 |
| 2006-04-20 | 378.87 |
| 2006-04-19 | 378.87 |
| 2006-04-18 | 364.79 |
| 2006-04-13 | 336.62 |
| 2006-04-12 | 329.58 |
| 2006-04-11 | 287.32 |
| 2006-04-10 | 273.24 |
| 2006-04-07 | 266.20 |
| 2006-04-06 | 280.28 |
| 2006-04-04 | 266.20 |
| 2006-04-03 | 266.20 |
| 2006-03-31 | 246.48 |
| 2006-03-30 | 243.66 |
| 2006-03-29 | 236.62 |
| 2006-03-28 | 240.85 |
| 2006-03-27 | 240.85 |
| 2006-03-24 | 229.58 |
| 2006-03-23 | 233.80 |
| 2006-03-22 | 235.21 |
| 2006-03-21 | 247.89 |
| 2006-03-20 | 259.15 |
| 2006-03-17 | 259.15 |
| 2006-03-16 | 266.20 |
| 2006-03-15 | 259.15 |
| 2006-03-14 | 259.15 |
| 2006-03-13 | 266.20 |
| 2006-03-10 | 245.07 |
| 2006-03-09 | 249.30 |
| 2006-03-08 | 246.48 |
| 2006-03-07 | 242.25 |
| 2006-03-06 | 259.15 |
| 2006-03-03 | 215.49 |
| 2006-03-02 | 212.68 |
| 2006-03-01 | 200.00 |
| 2006-02-28 | 198.59 |
| 2006-02-27 | 201.41 |
| 2006-02-24 | 211.27 |
| 2006-02-23 | 214.08 |
| 2006-02-22 | 212.68 |
| 2006-02-21 | 205.63 |
| 2006-02-20 | 205.63 |
| 2006-02-17 | 207.04 |
| 2006-02-16 | 212.68 |
| 2006-02-15 | 208.45 |
| 2006-02-14 | 192.96 |
| 2006-02-13 | 194.37 |
| 2006-02-10 | 192.96 |
| 2006-02-09 | 187.32 |
| 2006-02-08 | 183.10 |
| 2006-02-07 | 185.92 |
| 2006-02-06 | 184.51 |
| 2006-02-03 | 181.69 |
| 2006-02-02 | 187.32 |
| 2006-02-01 | 178.87 |
| 2006-01-27 | 177.46 |
| 2006-01-26 | 177.46 |
| 2006-01-25 | 181.69 |
| 2006-01-24 | 174.65 |
| 2006-01-23 | 178.87 |
| 2006-01-20 | 171.83 |
| 2006-01-19 | 171.83 |
| 2006-01-18 | 161.97 |
| 2006-01-17 | 157.75 |
| 2006-01-16 | 166.20 |
| 2006-01-13 | 160.56 |
| 2006-01-12 | 159.15 |
| 2006-01-11 | 161.97 |
| 2006-01-10 | 161.97 |
| 2006-01-09 | 170.42 |
| 2006-01-06 | 166.20 |
| 2006-01-05 | 161.97 |
| 2006-01-04 | 167.61 |
| 2006-01-03 | 160.56 |
| 2005-12-30 | 163.38 |
| 2005-12-29 | 170.42 |
| 2005-12-28 | 167.61 |
| 2005-12-23 | 161.97 |
| 2005-12-22 | 160.56 |
| 2005-12-21 | 163.38 |
| 2005-12-20 | 176.06 |
| 2005-12-19 | 177.46 |
| 2005-12-16 | 174.65 |
| 2005-12-15 | 180.28 |
| 2005-12-14 | 170.42 |
| 2005-12-13 | 163.38 |
| 2005-12-12 | 170.42 |
| 2005-12-09 | 156.34 |
| 2005-12-08 | 145.07 |
| 2005-12-07 | 145.07 |
| 2005-12-06 | 149.30 |
| 2005-12-05 | 154.93 |
| 2005-12-02 | 152.11 |
| 2005-12-01 | 139.44 |
| 2005-11-30 | 136.62 |
| 2005-11-29 | 130.99 |
| 2005-11-28 | 136.62 |
| 2005-11-25 | 129.58 |
| 2005-11-24 | 122.54 |
| 2005-11-23 | 119.72 |
| 2005-11-22 | 115.49 |
| 2005-11-21 | 116.90 |
| 2005-11-18 | 115.49 |
| 2005-11-17 | 115.49 |
| 2005-11-16 | 114.08 |
| 2005-11-15 | 115.49 |
| 2005-11-14 | 116.90 |
| 2005-11-11 | 121.13 |
| 2005-11-10 | 118.31 |
| 2005-11-09 | 116.90 |
| 2005-11-08 | 112.68 |
| 2005-11-07 | 116.90 |
| 2005-11-04 | 126.76 |
| 2005-11-03 | 126.76 |
| 2005-11-02 | 129.58 |
| 2005-11-01 | 128.17 |
| 2005-10-31 | 123.94 |
| 2005-10-28 | 115.49 |
| 2005-10-27 | 115.49 |
| 2005-10-26 | 114.08 |
| 2005-10-25 | 122.54 |
| 2005-10-24 | 115.49 |
| 2005-10-21 | 129.58 |
| 2005-10-20 | 136.62 |
| 2005-10-19 | 139.44 |
| 2005-10-18 | 143.66 |
| 2005-10-17 | 149.30 |
| 2005-10-14 | 152.11 |
| 2005-10-13 | 152.11 |
| 2005-10-12 | 146.48 |
| 2005-10-10 | 153.52 |
| 2005-10-07 | 156.34 |
| 2005-10-06 | 157.75 |
| 2005-10-05 | 167.61 |
| 2005-10-04 | 169.01 |
| 2005-10-03 | 166.20 |
| 2005-09-30 | 160.56 |
| 2005-09-29 | 157.75 |
| 2005-09-28 | 150.70 |
| 2005-09-27 | 150.70 |
| 2005-09-26 | 154.93 |
| 2005-09-23 | 146.48 |
| 2005-09-22 | 146.48 |
| 2005-09-21 | 145.07 |
| 2005-09-20 | 164.79 |
| 2005-09-16 | 163.38 |
| 2005-09-15 | 167.61 |
| 2005-09-14 | 167.61 |
| 2005-09-13 | 169.01 |
| 2005-09-12 | 169.01 |
| 2005-09-09 | 164.79 |
| 2005-09-08 | 167.61 |
| 2005-09-07 | 170.42 |
| 2005-09-06 | 180.28 |
| 2005-09-05 | 183.10 |
| 2005-09-02 | 187.32 |
| 2005-09-01 | 185.92 |
| 2005-08-31 | 180.28 |
| 2005-08-30 | 180.28 |
| 2005-08-29 | 178.87 |
| 2005-08-26 | 177.46 |
| 2005-08-25 | 178.87 |
| 2005-08-24 | 180.28 |
| 2005-08-23 | 180.28 |
| 2005-08-22 | 181.69 |
| 2005-08-19 | 181.69 |
| 2005-08-18 | 181.69 |
| 2005-08-17 | 188.73 |
| 2005-08-16 | 188.73 |
| 2005-08-15 | 191.55 |
| 2005-08-12 | 192.96 |
| 2005-08-11 | 197.18 |
| 2005-08-10 | 198.59 |
| 2005-08-09 | 191.55 |
| 2005-08-08 | 198.59 |
| 2005-08-05 | 198.59 |
| 2005-08-04 | 200.00 |
| 2005-08-03 | 201.41 |
| 2005-08-02 | 202.82 |
| 2005-08-01 | 200.00 |
| 2005-07-29 | 202.82 |
| 2005-07-28 | 200.00 |
| 2005-07-27 | 197.18 |
| 2005-07-26 | 195.77 |
| 2005-07-25 | 198.59 |
| 2005-07-22 | 201.41 |
| 2005-07-21 | 202.82 |
| 2005-07-20 | 208.45 |
| 2005-07-19 | 200.00 |
| 2005-07-18 | 191.55 |
| 2005-07-15 | 192.96 |
| 2005-07-14 | 190.14 |
| 2005-07-13 | 191.55 |
| 2005-07-12 | 192.96 |
| 2005-07-11 | 191.55 |
| 2005-07-08 | 184.51 |
| 2005-07-07 | 185.92 |
| 2005-07-06 | 194.37 |
| 2005-07-05 | 192.96 |
| 2005-07-04 | 197.18 |
| 2005-06-30 | 191.55 |
| 2005-06-29 | 194.37 |
| 2005-06-28 | 197.18 |
| 2005-06-27 | 197.18 |
| 2005-06-24 | 198.59 |
| 2005-06-23 | 198.59 |
| 2005-06-22 | 192.96 |
| 2005-06-21 | 187.32 |
| 2005-06-20 | 183.10 |
| 2005-06-17 | 178.87 |
| 2005-06-16 | 169.01 |
| 2005-06-15 | 167.61 |
| 2005-06-14 | 170.42 |
| 2005-06-13 | 169.01 |
| 2005-06-10 | 171.83 |
| 2005-06-09 | 167.61 |
| 2005-06-08 | 171.83 |
| 2005-06-07 | 166.20 |
| 2005-06-06 | 164.79 |
| 2005-06-03 | 169.01 |
| 2005-06-02 | 169.01 |
| 2005-06-01 | 170.42 |
| 2005-05-31 | 173.24 |
| 2005-05-30 | 170.42 |
| 2005-05-27 | 166.20 |
| 2005-05-26 | 163.38 |
| 2005-05-25 | 171.83 |
| 2005-05-24 | 180.28 |
| 2005-05-23 | 183.10 |
| 2005-05-20 | 184.51 |
| 2005-05-19 | 183.10 |
| 2005-05-18 | 184.51 |
| 2005-05-17 | 187.32 |
| 2005-05-13 | 190.14 |
| 2005-05-12 | 194.37 |
| 2005-05-11 | 192.96 |
| 2005-05-10 | 194.37 |
| 2005-05-09 | 195.77 |
| 2005-05-06 | 195.77 |
| 2005-05-05 | 192.96 |
| 2005-05-04 | 190.14 |
| 2005-05-03 | 194.37 |
| 2005-04-29 | 191.55 |
| 2005-04-28 | 188.73 |
| 2005-04-27 | 190.14 |
| 2005-04-26 | 194.37 |
| 2005-04-25 | 188.73 |
| 2005-04-22 | 187.32 |
| 2005-04-21 | 190.14 |
| 2005-04-20 | 188.73 |
| 2005-04-19 | 190.14 |
| 2005-04-18 | 188.73 |
| 2005-04-15 | 192.96 |
| 2005-04-14 | 195.77 |
| 2005-04-13 | 197.18 |
| 2005-04-12 | 188.73 |
| 2005-04-11 | 200.00 |
| 2005-04-08 | 205.63 |
| 2005-04-07 | 195.77 |
| 2005-04-06 | 198.59 |
| 2005-04-04 | 197.18 |
| 2005-04-01 | 187.32 |
| 2005-03-31 | 187.32 |
| 2005-03-30 | 187.32 |
| 2005-03-29 | 191.55 |
| 2005-03-24 | 191.55 |
| 2005-03-23 | 208.45 |
| 2005-03-22 | 218.31 |
| 2005-03-21 | 226.76 |
| 2005-03-18 | 225.35 |
| 2005-03-17 | 223.94 |
| 2005-03-16 | 229.58 |
| 2005-03-15 | 230.99 |
| 2005-03-14 | 232.39 |
| 2005-03-11 | 229.58 |
| 2005-03-10 | 228.17 |
| 2005-03-09 | 230.99 |
| 2005-03-08 | 229.58 |
| 2005-03-07 | 223.94 |
| 2005-03-04 | 226.76 |
| 2005-03-03 | 233.80 |
| 2005-03-02 | 229.58 |
| 2005-03-01 | 225.35 |
| 2005-02-28 | 225.35 |
| 2005-02-25 | 225.35 |
| 2005-02-24 | 229.58 |
| 2005-02-23 | 230.99 |
| 2005-02-22 | 230.99 |
| 2005-02-21 | 233.80 |
| 2005-02-18 | 238.03 |
| 2005-02-17 | 238.03 |
| 2005-02-16 | 229.58 |
| 2005-02-15 | 238.03 |
| 2005-02-14 | 215.49 |
| 2005-02-08 | 209.86 |
| 2005-02-07 | 208.45 |
| 2005-02-04 | 202.82 |
| 2005-02-03 | 195.77 |
| 2005-02-02 | 195.77 |
| 2005-02-01 | 195.77 |
| 2005-01-31 | 200.00 |
| 2005-01-28 | 198.59 |
| 2005-01-27 | 192.96 |
| 2005-01-26 | 202.82 |
| 2005-01-25 | 208.45 |
| 2005-01-24 | 202.82 |
| 2005-01-21 | 211.27 |
| 2005-01-20 | 214.08 |
| 2005-01-19 | 216.90 |
| 2005-01-18 | 215.49 |
| 2005-01-17 | 209.86 |
| 2005-01-14 | 205.63 |
| 2005-01-13 | 211.27 |
| 2005-01-12 | 207.04 |
| 2005-01-11 | 205.63 |
| 2005-01-10 | 233.80 |
| 2005-01-07 | 242.25 |
| 2005-01-06 | 218.31 |
| 2005-01-05 | 212.68 |
| 2005-01-04 | 233.80 |
| 2005-01-03 | 236.62 |
| 2004-12-31 | 209.86 |
| 2004-12-30 | 211.27 |
| 2004-12-29 | 207.04 |
| 2004-12-28 | 190.14 |
| 2004-12-24 | 177.46 |
| 2004-12-23 | 177.46 |
| 2004-12-22 | 174.65 |
| 2004-12-21 | 174.65 |
| 2004-12-20 | 176.06 |
| 2004-12-17 | 170.42 |
| 2004-12-16 | 176.06 |
| 2004-12-15 | 173.24 |
| 2004-12-14 | 176.06 |
| 2004-12-13 | 176.06 |
| 2004-12-10 | 177.46 |
| 2004-12-09 | 188.73 |
| 2004-12-08 | 192.96 |
| 2004-12-07 | 201.41 |
| 2004-12-06 | 201.41 |
| 2004-12-03 | 202.82 |
| 2004-12-02 | 201.41 |
| 2004-12-01 | 191.55 |
| 2004-11-30 | 192.96 |
| 2004-11-29 | 201.41 |
| 2004-11-26 | 204.23 |
| 2004-11-25 | 201.41 |
| 2004-11-24 | 204.23 |
| 2004-11-23 | 211.27 |
| 2004-11-22 | 167.61 |
| 2004-11-19 | 170.42 |
| 2004-11-18 | 167.61 |
| 2004-11-17 | 167.61 |
| 2004-11-16 | 166.20 |
| 2004-11-15 | 176.06 |
| 2004-11-12 | 170.42 |
| 2004-11-11 | 166.20 |
| 2004-11-10 | 160.56 |
| 2004-11-09 | 154.93 |
| 2004-11-08 | 153.52 |
| 2004-11-05 | 159.15 |
| 2004-11-04 | 159.15 |
| 2004-11-03 | 147.89 |
| 2004-11-02 | 142.25 |
| 2004-11-01 | 138.03 |
| 2004-10-29 | 136.62 |
| 2004-10-28 | 140.85 |
| 2004-10-27 | 136.62 |
| 2004-10-26 | 132.39 |
| 2004-10-25 | 130.99 |
| 2004-10-21 | 135.21 |
| 2004-10-20 | 133.80 |
| 2004-10-19 | 138.03 |
| 2004-10-18 | 145.07 |
| 2004-10-15 | 159.15 |
| 2004-10-14 | 161.97 |
| 2004-10-13 | 167.61 |
| 2004-10-12 | 176.06 |
| 2004-10-11 | 178.87 |
| 2004-10-08 | 178.87 |
| 2004-10-07 | 178.87 |
| 2004-10-06 | 178.87 |
| 2004-10-05 | 178.87 |
| 2004-10-04 | 178.87 |
| 2004-09-30 | 178.87 |
| 2004-09-28 | 167.61 |
| 2004-09-27 | 169.01 |
| 2004-09-24 | 167.61 |
| 2004-09-23 | 167.61 |
| 2004-09-22 | 166.20 |
| 2004-09-21 | 171.83 |
| 2004-09-20 | 167.61 |
| 2004-09-17 | 174.65 |
| 2004-09-16 | 208.45 |
| 2004-09-15 | 200.00 |
| 2004-09-14 | 204.23 |
| 2004-09-13 | 215.49 |
| 2004-09-10 | 209.86 |
| 2004-09-09 | 190.14 |
| 2004-09-08 | 197.18 |
| 2004-09-07 | 202.82 |
| 2004-09-06 | 183.10 |
| 2004-09-03 | 166.20 |
| 2004-09-02 | 164.79 |
| 2004-09-01 | 163.38 |
| 2004-08-31 | 143.66 |
| 2004-08-30 | 145.07 |
| 2004-08-27 | 140.85 |
| 2004-08-26 | 149.30 |
| 2004-08-25 | 150.70 |
| 2004-08-24 | 135.21 |
| 2004-08-23 | 126.76 |
| 2004-08-20 | 125.35 |
| 2004-08-19 | 129.58 |
| 2004-08-18 | 115.49 |
| 2004-08-17 | 114.08 |
| 2004-08-16 | 112.68 |
| 2004-08-13 | 115.49 |
| 2004-08-12 | 118.31 |
| 2004-08-11 | 116.90 |
| 2004-08-10 | 114.08 |
| 2004-08-09 | 109.86 |
| 2004-08-06 | 112.68 |
| 2004-08-05 | 112.68 |
| 2004-08-04 | 114.08 |
| 2004-08-03 | 114.08 |
| 2004-08-02 | 114.08 |
| 2004-07-30 | 112.68 |
| 2004-07-29 | 108.45 |
| 2004-07-28 | 114.08 |
| 2004-07-27 | 114.08 |
| 2004-07-26 | 114.08 |
| 2004-07-23 | 115.49 |
| 2004-07-22 | 114.08 |
| 2004-07-21 | 116.90 |
| 2004-07-20 | 114.08 |
| 2004-07-19 | 116.90 |
| 2004-07-16 | 114.08 |
| 2004-07-15 | 115.49 |
| 2004-07-14 | 112.68 |
| 2004-07-13 | 118.31 |
| 2004-07-12 | 122.54 |
| 2004-07-09 | 123.94 |
| 2004-07-08 | 125.35 |
| 2004-07-07 | 121.13 |
| 2004-07-06 | 121.13 |
| 2004-07-05 | 121.13 |
| 2004-07-02 | 115.49 |
| 2004-06-30 | 115.49 |
| 2004-06-29 | 112.68 |
| 2004-06-28 | 114.08 |
| 2004-06-25 | 116.90 |
| 2004-06-24 | 119.72 |
| 2004-06-23 | 112.68 |
| 2004-06-21 | 114.08 |
| 2004-06-18 | 118.31 |
| 2004-06-17 | 128.17 |
| 2004-06-16 | 133.80 |
| 2004-06-15 | 136.62 |
| 2004-06-14 | 139.44 |
| 2004-06-11 | 145.07 |
| 2004-06-10 | 139.44 |
| 2004-06-09 | 139.44 |
| 2004-06-08 | 138.03 |
| 2004-06-07 | 138.03 |
| 2004-06-04 | 138.03 |
| 2004-06-03 | 138.03 |
| 2004-06-02 | 149.30 |
| 2004-06-01 | 149.30 |
| 2004-05-31 | 153.52 |
| 2004-05-28 | 147.89 |
| 2004-05-27 | 150.70 |
| 2004-05-25 | 142.25 |
| 2004-05-24 | 146.48 |
| 2004-05-21 | 133.80 |
| 2004-05-20 | 116.90 |
| 2004-05-19 | 104.23 |
| 2004-05-18 | 81.69 |
| 2004-05-17 | 71.83 |
| 2004-05-14 | 90.14 |
| 2004-05-13 | 121.13 |
| 2004-05-12 | 146.48 |
| 2004-05-11 | 156.34 |
| 2004-05-10 | 156.34 |
| 2004-05-07 | 198.59 |
| 2004-05-06 | 200.00 |
| 2004-05-05 | 205.63 |
| 2004-05-04 | 219.72 |
| 2004-05-03 | 221.13 |
| 2004-04-30 | 216.90 |
| 2004-04-29 | 211.27 |
| 2004-04-28 | 219.72 |
| 2004-04-27 | 223.94 |
| 2004-04-26 | 216.90 |
| 2004-04-23 | 232.39 |
| 2004-04-22 | 219.72 |
| 2004-04-21 | 215.49 |
| 2004-04-20 | 235.21 |
| 2004-04-19 | 249.30 |
| 2004-04-16 | 259.15 |
| 2004-04-15 | 266.20 |
| 2004-04-14 | 259.15 |
| 2004-04-13 | 287.32 |
| 2004-04-08 | 273.24 |
| 2004-04-07 | 252.11 |
| 2004-04-06 | 252.11 |
| 2004-04-02 | 252.11 |
| 2004-04-01 | 240.85 |
| 2004-03-31 | 246.48 |
| 2004-03-30 | 247.89 |
| 2004-03-29 | 249.30 |
| 2004-03-26 | 259.15 |
| 2004-03-25 | 259.15 |
| 2004-03-24 | 259.15 |
| 2004-03-23 | 247.89 |
| 2004-03-22 | 245.07 |
| 2004-03-19 | 252.11 |
| 2004-03-18 | 259.15 |
| 2004-03-17 | 252.11 |
| 2004-03-16 | 252.11 |
| 2004-03-15 | 249.30 |
| 2004-03-12 | 252.11 |
| 2004-03-11 | 266.20 |
| 2004-03-10 | 287.32 |
| 2004-03-09 | 287.32 |
| 2004-03-08 | 259.15 |
| 2004-03-05 | 259.15 |
| 2004-03-04 | 259.15 |
| 2004-03-03 | 246.48 |
| 2004-03-02 | 273.24 |
| 2004-03-01 | 273.24 |
| 2004-02-27 | 216.90 |
| 2004-02-26 | 180.28 |
| 2004-02-25 | 169.01 |
| 2004-02-24 | 178.87 |
| 2004-02-23 | 164.79 |
| 2004-02-20 | 161.97 |
| 2004-02-19 | 153.52 |
| 2004-02-18 | 149.30 |
| 2004-02-17 | 146.48 |
| 2004-02-16 | 153.52 |
| 2004-02-13 | 139.44 |
| 2004-02-12 | 118.31 |
| 2004-02-11 | 115.49 |
| 2004-02-10 | 118.31 |
| 2004-02-09 | 121.13 |
| 2004-02-06 | 111.27 |
| 2004-02-05 | 101.41 |
| 2004-02-04 | 101.41 |
| 2004-02-03 | 104.23 |
| 2004-02-02 | 97.18 |
| 2004-01-30 | 109.86 |
| 2004-01-29 | 107.04 |
| 2004-01-28 | 105.63 |
| 2004-01-27 | 123.94 |
| 2004-01-26 | 119.72 |
| 2004-01-21 | 111.27 |
| 2004-01-20 | 95.77 |
| 2004-01-19 | 85.92 |
| 2004-01-16 | 87.32 |
| 2004-01-15 | 100.00 |
| 2004-01-14 | 105.63 |
| 2004-01-13 | 97.18 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 67.61 |
| 2004-01-08 | 69.01 |
| 2004-01-07 | 71.83 |
| 2004-01-06 | 66.20 |
| 2004-01-05 | 57.75 |
| 2004-01-02 | 53.52 |
| 2003-12-31 | 53.52 |
| 2003-12-30 | 53.52 |
| 2003-12-29 | 56.34 |
| 2003-12-24 | 52.11 |
| 2003-12-23 | 45.07 |
| 2003-12-22 | 43.66 |
| 2003-12-19 | 45.07 |
| 2003-12-18 | 43.66 |
| 2003-12-17 | 43.66 |
| 2003-12-16 | 47.89 |
| 2003-12-15 | 46.48 |
| 2003-12-12 | 46.48 |
| 2003-12-11 | 43.66 |
| 2003-12-10 | 43.66 |
| 2003-12-09 | 45.07 |
| 2003-12-08 | 50.70 |
| 2003-12-05 | 45.07 |
| 2003-12-04 | 43.66 |
| 2003-12-03 | 45.07 |
| 2003-12-02 | 46.48 |
| 2003-12-01 | 46.48 |
| 2003-11-28 | 45.07 |
| 2003-11-27 | 42.25 |
| 2003-11-26 | 42.25 |
| 2003-11-25 | 42.25 |
| 2003-11-24 | 43.66 |
| 2003-11-21 | 42.25 |
| 2003-11-20 | 46.48 |
| 2003-11-19 | 46.48 |
| 2003-11-18 | 53.52 |
| 2003-11-17 | 54.93 |
| 2003-11-14 | 57.75 |
| 2003-11-13 | 52.11 |
| 2003-11-12 | 52.11 |
| 2003-11-11 | 57.75 |
| 2003-11-10 | 57.75 |
| 2003-11-07 | 59.15 |
| 2003-11-06 | 59.15 |
| 2003-11-05 | 59.15 |
| 2003-11-04 | 59.15 |
| 2003-11-03 | 67.61 |
| 2003-10-31 | 56.34 |
| 2003-10-30 | 61.97 |
| 2003-10-29 | 61.97 |
| 2003-10-28 | 60.56 |
| 2003-10-27 | 60.56 |
| 2003-10-24 | 61.97 |
| 2003-10-23 | 64.79 |
| 2003-10-22 | 74.65 |
| 2003-10-21 | 70.42 |
| 2003-10-20 | 76.06 |
| 2003-10-17 | 80.28 |
| 2003-10-16 | 87.32 |
| 2003-10-15 | 88.73 |
| 2003-10-14 | 90.14 |
| 2003-10-13 | 92.96 |
| 2003-10-10 | 92.96 |
| 2003-10-09 | 92.96 |
| 2003-10-08 | 94.37 |
| 2003-10-07 | 98.59 |
| 2003-10-06 | 102.82 |
| 2003-10-03 | 104.23 |
| 2003-10-02 | 102.82 |
| 2003-09-30 | 102.82 |
| 2003-09-29 | 100.00 |
| 2003-09-26 | 104.23 |
| 2003-09-25 | 97.18 |
| 2003-09-24 | 114.08 |
| 2003-09-23 | 95.77 |
| 2003-09-22 | 98.59 |
| 2003-09-19 | 91.55 |
| 2003-09-18 | 92.96 |
| 2003-09-17 | 87.32 |
| 2003-09-16 | 90.14 |
| 2003-09-15 | 100.00 |
| 2003-09-11 | 102.82 |
| 2003-09-10 | 85.92 |
| 2003-09-09 | 90.14 |
| 2003-09-08 | 114.08 |
| 2003-09-05 | 114.08 |
| 2003-09-04 | 128.17 |
| 2003-09-03 | 128.17 |
| 2003-09-02 | 128.17 |
| 2003-09-01 | 128.17 |
| 2003-08-29 | 122.54 |
| 2003-08-28 | 125.35 |
| 2003-08-27 | 121.13 |
| 2003-08-26 | 135.21 |
| 2003-08-25 | 130.99 |
| 2003-08-22 | 123.94 |
| 2003-08-21 | 114.08 |
| 2003-08-20 | 81.69 |
| 2003-08-19 | 80.28 |
| 2003-08-18 | 92.96 |
| 2003-08-15 | 81.69 |
| 2003-08-14 | 85.92 |
| 2003-08-13 | 91.55 |
| 2003-08-12 | 114.08 |
| 2003-08-11 | 101.41 |
| 2003-08-08 | 57.75 |
| 2003-08-07 | 46.48 |
| 2003-08-06 | 59.15 |
| 2003-08-05 | 54.93 |
| 2003-08-04 | 60.56 |
| 2003-08-01 | 28.17 |
| 2003-07-31 | 36.62 |
| 2003-07-30 | 4.23 |
| 2003-07-29 | 4.23 |
| 2003-07-28 | 2.82 |
| 2003-07-25 | 4.23 |
| 2003-07-24 | 1.41 |
| 2003-07-23 | 2.82 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 2.82 |
| 2003-07-16 | 4.23 |
| 2003-07-15 | 5.63 |
| 2003-07-14 | 8.45 |
| 2003-07-11 | 4.23 |
| 2003-07-10 | 8.45 |
| 2003-07-09 | 8.45 |
| 2003-07-08 | 7.04 |
| 2003-07-07 | 2.82 |
| 2003-07-04 | 8.45 |
| 2003-07-03 | 9.86 |
| 2003-07-02 | 5.63 |
| 2003-06-30 | 4.23 |
| 2003-06-27 | 5.63 |
| 2003-06-26 | 2.82 |
| 2003-06-25 | 2.82 |
| 2003-06-24 | 2.82 |
| 2003-06-23 | 5.63 |
| 2003-06-20 | 7.04 |
| 2003-06-19 | 5.63 |
| 2003-06-18 | 4.23 |
| 2003-06-17 | 8.45 |
| 2003-06-16 | 4.23 |
| 2003-06-13 | 2.82 |
| 2003-06-12 | 4.23 |
| 2003-06-11 | 7.04 |
| 2003-06-10 | 5.63 |
| 2003-06-09 | 4.23 |
| 2003-06-06 | 7.04 |
| 2003-06-05 | 4.23 |
| 2003-06-03 | 2.82 |
| 2003-06-02 | 4.23 |
| 2003-05-30 | 4.23 |
| 2003-05-29 | 5.63 |
| 2003-05-28 | 5.63 |
| 2003-05-27 | 2.82 |
| 2003-05-26 | 2.82 |
| 2003-05-23 | 9.86 |
| 2003-05-22 | 7.04 |
| 2003-05-21 | 7.04 |
| 2003-05-20 | 14.08 |
| 2003-05-19 | 2.82 |
| 2003-05-16 | 4.23 |
| 2003-05-15 | 2.82 |
| 2003-05-14 | 2.82 |
| 2003-05-13 | 2.82 |
| 2003-05-12 | -1.41 |
| 2003-05-09 | 1.41 |
| 2003-05-07 | 2.82 |
| 2003-05-06 | 1.41 |
| 2003-05-05 | 4.23 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 1.41 |
| 2003-04-29 | 1.41 |
| 2003-04-28 | 4.23 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | -2.82 |
| 2003-04-22 | 1.41 |
| 2003-04-17 | 2.82 |
| 2003-04-16 | 2.82 |
| 2003-04-15 | 4.23 |
| 2003-04-14 | 4.23 |
| 2003-04-11 | 2.82 |
| 2003-04-10 | 2.82 |
| 2003-04-09 | 2.82 |
| 2003-04-08 | 4.23 |
| 2003-04-07 | 4.23 |
| 2003-04-04 | 4.23 |
| 2003-04-03 | 2.82 |
| 2003-04-02 | 1.41 |
| 2003-04-01 | 1.41 |
| 2003-03-31 | -2.82 |
| 2003-03-28 | 2.82 |
| 2003-03-27 | 4.23 |
| 2003-03-26 | 4.23 |
| 2003-03-25 | 4.23 |
| 2003-03-24 | 5.63 |
| 2003-03-21 | 5.63 |
| 2003-03-20 | 7.04 |
| 2003-03-19 | 4.23 |
| 2003-03-18 | 5.63 |
| 2003-03-17 | 4.23 |
| 2003-03-14 | 4.23 |
| 2003-03-13 | 4.23 |
| 2003-03-12 | 4.23 |
| 2003-03-11 | 2.82 |
| 2003-03-10 | 4.23 |
| 2003-03-07 | 7.04 |
| 2003-03-06 | 8.45 |
| 2003-03-05 | 8.45 |
| 2003-03-04 | 8.45 |
| 2003-03-03 | 5.63 |
| 2003-02-28 | 5.63 |
| 2003-02-27 | 8.45 |
| 2003-02-26 | 9.86 |
| 2003-02-25 | 11.27 |
| 2003-02-24 | 19.72 |
| 2003-02-21 | 11.27 |
| 2003-02-20 | 11.27 |
| 2003-02-19 | 9.86 |
| 2003-02-18 | 14.08 |
| 2003-02-17 | 15.49 |
| 2003-02-14 | 14.08 |
| 2003-02-13 | 7.04 |
| 2003-02-12 | 9.86 |
| 2003-02-11 | 1.41 |
| 2003-02-10 | 4.23 |
| 2003-02-07 | 1.41 |
| 2003-02-06 | 4.23 |
| 2003-02-05 | 5.63 |
| 2003-02-04 | 5.63 |
| 2003-01-30 | 5.63 |
| 2003-01-29 | 7.04 |
| 2003-01-28 | 5.63 |
| 2003-01-27 | 7.04 |
| 2003-01-24 | 5.63 |
| 2003-01-23 | 5.63 |
| 2003-01-22 | 2.82 |
| 2003-01-21 | 4.23 |
| 2003-01-20 | -2.82 |
| 2003-01-17 | -1.41 |
| 2003-01-16 | -1.41 |
| 2003-01-15 | 4.23 |
| 2003-01-14 | 4.23 |
| 2003-01-13 | 4.23 |
| 2003-01-10 | 2.82 |
| 2003-01-09 | 1.41 |
| 2003-01-08 | 4.23 |
| 2003-01-07 | 2.82 |
| 2003-01-06 | 2.82 |
| 2003-01-03 | 4.23 |
| 2003-01-02 | 4.23 |
| 2002-12-31 | -1.41 |
| 2002-12-30 | -1.41 |
| 2002-12-27 | -1.41 |
| 2002-12-24 | -1.41 |
| 2002-12-23 | -1.41 |
| 2002-12-20 | -1.41 |
| 2002-12-19 | -1.41 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 1.41 |
| 2002-12-16 | 1.41 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | -1.41 |
| 2002-12-06 | 2.82 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 1.41 |
| 2002-12-02 | 4.23 |
| 2002-11-29 | 5.63 |
| 2002-11-28 | 4.23 |
| 2002-11-27 | 4.23 |
| 2002-11-26 | 9.86 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy