Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00281 | 1973-01-23 | 2021-07-26 | 2021-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0281 % |
|---|---|
| 2021-08-20 | 404.00 |
| 2021-08-19 | 404.00 |
| 2021-08-18 | 404.00 |
| 2021-08-17 | 404.00 |
| 2021-08-16 | 404.00 |
| 2021-08-13 | 404.00 |
| 2021-08-12 | 404.00 |
| 2021-08-11 | 404.00 |
| 2021-08-10 | 404.00 |
| 2021-08-09 | 404.00 |
| 2021-08-06 | 404.00 |
| 2021-08-05 | 404.00 |
| 2021-08-04 | 404.00 |
| 2021-08-03 | 404.00 |
| 2021-08-02 | 404.00 |
| 2021-07-30 | 404.00 |
| 2021-07-29 | 404.00 |
| 2021-07-28 | 404.00 |
| 2021-07-27 | 404.00 |
| 2021-07-26 | 404.00 |
| 2021-07-23 | 404.00 |
| 2021-07-22 | 404.00 |
| 2021-07-21 | 396.12 |
| 2021-07-20 | 396.12 |
| 2021-07-19 | 404.00 |
| 2021-07-16 | 396.12 |
| 2021-07-15 | 396.12 |
| 2021-07-14 | 396.12 |
| 2021-07-13 | 396.12 |
| 2021-07-12 | 396.12 |
| 2021-07-09 | 396.12 |
| 2021-07-08 | 396.12 |
| 2021-07-07 | 396.12 |
| 2021-07-06 | 396.12 |
| 2021-07-05 | 396.12 |
| 2021-07-02 | 396.12 |
| 2021-06-30 | 396.12 |
| 2021-06-29 | 388.25 |
| 2021-06-28 | 388.25 |
| 2021-06-25 | 388.25 |
| 2021-06-24 | 388.25 |
| 2021-06-23 | 388.25 |
| 2021-06-22 | 396.12 |
| 2021-06-21 | 396.12 |
| 2021-06-18 | 396.12 |
| 2021-06-17 | 396.12 |
| 2021-06-16 | 396.12 |
| 2021-06-15 | 396.12 |
| 2021-06-11 | 396.12 |
| 2021-06-10 | 396.12 |
| 2021-06-09 | 396.12 |
| 2021-06-08 | 396.12 |
| 2021-06-07 | 396.12 |
| 2021-06-04 | 396.12 |
| 2021-06-03 | 396.12 |
| 2021-06-02 | 396.12 |
| 2021-06-01 | 396.12 |
| 2021-05-31 | 388.25 |
| 2021-05-28 | 396.12 |
| 2021-05-27 | 396.12 |
| 2021-05-26 | 396.12 |
| 2021-05-25 | 396.12 |
| 2021-05-24 | 396.12 |
| 2021-05-21 | 388.25 |
| 2021-05-20 | 388.25 |
| 2021-05-18 | 388.25 |
| 2021-05-17 | 388.25 |
| 2021-05-14 | 388.25 |
| 2021-05-13 | 388.25 |
| 2021-05-12 | 388.25 |
| 2021-05-11 | 388.25 |
| 2021-05-10 | 388.25 |
| 2021-05-07 | 388.25 |
| 2021-05-06 | 380.37 |
| 2021-05-05 | 388.25 |
| 2021-05-04 | 388.25 |
| 2021-05-03 | 388.25 |
| 2021-04-30 | 388.25 |
| 2021-04-29 | 388.25 |
| 2021-04-28 | 388.25 |
| 2021-04-27 | 388.25 |
| 2021-04-26 | 388.25 |
| 2021-04-23 | 388.25 |
| 2021-04-22 | 388.25 |
| 2021-04-21 | 380.37 |
| 2021-04-20 | 380.37 |
| 2021-04-19 | 380.37 |
| 2021-04-16 | 380.37 |
| 2021-04-15 | 380.37 |
| 2021-04-14 | 380.37 |
| 2021-04-13 | 380.37 |
| 2021-04-12 | 380.37 |
| 2021-04-09 | 372.50 |
| 2021-04-08 | 372.50 |
| 2021-04-07 | 372.50 |
| 2021-04-01 | 364.62 |
| 2021-03-31 | 372.50 |
| 2021-03-30 | 372.50 |
| 2021-03-29 | 372.50 |
| 2021-03-26 | 372.50 |
| 2021-03-25 | 372.50 |
| 2021-03-24 | 364.62 |
| 2021-03-23 | 364.62 |
| 2021-03-22 | 364.62 |
| 2021-03-19 | 372.50 |
| 2021-03-18 | 364.62 |
| 2021-03-17 | 364.62 |
| 2021-03-16 | 364.62 |
| 2021-03-15 | 364.62 |
| 2021-03-12 | 372.50 |
| 2021-03-11 | 372.50 |
| 2021-03-10 | 372.50 |
| 2021-03-09 | 372.50 |
| 2021-03-08 | 372.50 |
| 2021-03-05 | 372.50 |
| 2021-03-04 | 380.37 |
| 2021-03-03 | 372.50 |
| 2021-03-02 | 372.50 |
| 2021-03-01 | 372.50 |
| 2021-02-26 | 372.50 |
| 2021-02-25 | 372.50 |
| 2021-02-24 | 372.50 |
| 2021-02-23 | 372.50 |
| 2021-02-22 | 380.37 |
| 2021-02-19 | 380.37 |
| 2021-02-18 | 372.50 |
| 2021-02-17 | 372.50 |
| 2021-02-16 | 372.50 |
| 2021-02-11 | 380.37 |
| 2021-02-10 | 380.37 |
| 2021-02-09 | 380.37 |
| 2021-02-08 | 372.50 |
| 2021-02-05 | 388.25 |
| 2021-02-04 | 380.37 |
| 2021-02-03 | 388.25 |
| 2021-02-02 | 380.37 |
| 2021-02-01 | 380.37 |
| 2021-01-29 | 388.25 |
| 2021-01-28 | 388.25 |
| 2021-01-27 | 388.25 |
| 2021-01-26 | 372.50 |
| 2021-01-25 | 380.37 |
| 2021-01-22 | 380.37 |
| 2021-01-21 | 372.50 |
| 2021-01-20 | 380.37 |
| 2021-01-19 | 372.50 |
| 2021-01-18 | 356.75 |
| 2021-01-15 | 348.87 |
| 2021-01-14 | 348.87 |
| 2021-01-13 | 341.00 |
| 2021-01-12 | 348.87 |
| 2021-01-11 | 341.00 |
| 2021-01-08 | 341.00 |
| 2021-01-07 | 341.00 |
| 2021-01-06 | 325.25 |
| 2021-01-05 | 356.75 |
| 2021-01-04 | 356.75 |
| 2020-12-31 | 364.62 |
| 2020-12-30 | 364.62 |
| 2020-12-29 | 348.87 |
| 2020-12-28 | 341.00 |
| 2020-12-24 | 356.75 |
| 2020-12-23 | 348.87 |
| 2020-12-22 | 348.87 |
| 2020-12-21 | 348.87 |
| 2020-12-18 | 341.00 |
| 2020-12-17 | 278.00 |
| 2020-12-16 | 215.00 |
| 2020-12-15 | 207.12 |
| 2020-12-14 | 207.12 |
| 2020-12-11 | 211.06 |
| 2020-12-10 | 211.06 |
| 2020-12-09 | 215.00 |
| 2020-12-08 | 211.06 |
| 2020-12-07 | 215.00 |
| 2020-12-04 | 215.00 |
| 2020-12-03 | 218.94 |
| 2020-12-02 | 215.00 |
| 2020-12-01 | 215.00 |
| 2020-11-30 | 218.94 |
| 2020-11-27 | 218.94 |
| 2020-11-26 | 211.06 |
| 2020-11-25 | 218.94 |
| 2020-11-24 | 211.06 |
| 2020-11-23 | 211.06 |
| 2020-11-20 | 215.00 |
| 2020-11-19 | 211.06 |
| 2020-11-18 | 215.00 |
| 2020-11-17 | 215.00 |
| 2020-11-16 | 215.00 |
| 2020-11-13 | 211.06 |
| 2020-11-12 | 211.06 |
| 2020-11-11 | 211.06 |
| 2020-11-10 | 211.06 |
| 2020-11-09 | 211.06 |
| 2020-11-06 | 211.06 |
| 2020-11-05 | 203.19 |
| 2020-11-04 | 203.19 |
| 2020-11-03 | 199.25 |
| 2020-11-02 | 191.37 |
| 2020-10-30 | 191.37 |
| 2020-10-29 | 191.37 |
| 2020-10-28 | 191.37 |
| 2020-10-27 | 195.31 |
| 2020-10-23 | 195.31 |
| 2020-10-22 | 195.31 |
| 2020-10-21 | 195.31 |
| 2020-10-20 | 199.25 |
| 2020-10-19 | 191.37 |
| 2020-10-16 | 191.37 |
| 2020-10-15 | 191.37 |
| 2020-10-14 | 191.37 |
| 2020-10-12 | 191.37 |
| 2020-10-09 | 175.62 |
| 2020-10-08 | 175.62 |
| 2020-10-07 | 171.69 |
| 2020-10-06 | 171.69 |
| 2020-10-05 | 171.69 |
| 2020-09-30 | 175.62 |
| 2020-09-29 | 175.62 |
| 2020-09-28 | 175.62 |
| 2020-09-25 | 175.62 |
| 2020-09-24 | 175.62 |
| 2020-09-23 | 171.69 |
| 2020-09-22 | 175.62 |
| 2020-09-21 | 179.56 |
| 2020-09-18 | 183.50 |
| 2020-09-17 | 175.62 |
| 2020-09-16 | 179.56 |
| 2020-09-15 | 179.56 |
| 2020-09-14 | 179.56 |
| 2020-09-11 | 179.56 |
| 2020-09-10 | 183.50 |
| 2020-09-09 | 179.56 |
| 2020-09-08 | 183.50 |
| 2020-09-07 | 179.56 |
| 2020-09-04 | 179.56 |
| 2020-09-03 | 183.50 |
| 2020-09-02 | 183.50 |
| 2020-09-01 | 183.50 |
| 2020-08-31 | 183.50 |
| 2020-08-28 | 187.44 |
| 2020-08-27 | 187.44 |
| 2020-08-26 | 191.37 |
| 2020-08-25 | 191.37 |
| 2020-08-24 | 191.37 |
| 2020-08-21 | 191.37 |
| 2020-08-20 | 195.31 |
| 2020-08-19 | 199.25 |
| 2020-08-18 | 199.25 |
| 2020-08-17 | 199.25 |
| 2020-08-14 | 199.25 |
| 2020-08-13 | 203.19 |
| 2020-08-12 | 191.37 |
| 2020-08-11 | 195.31 |
| 2020-08-10 | 191.37 |
| 2020-08-07 | 187.44 |
| 2020-08-06 | 191.37 |
| 2020-08-05 | 195.31 |
| 2020-08-04 | 195.31 |
| 2020-08-03 | 195.31 |
| 2020-07-31 | 203.19 |
| 2020-07-30 | 199.25 |
| 2020-07-29 | 195.31 |
| 2020-07-28 | 195.31 |
| 2020-07-27 | 199.25 |
| 2020-07-24 | 199.25 |
| 2020-07-23 | 203.19 |
| 2020-07-22 | 203.19 |
| 2020-07-21 | 203.19 |
| 2020-07-20 | 203.19 |
| 2020-07-17 | 207.12 |
| 2020-07-16 | 207.12 |
| 2020-07-15 | 215.00 |
| 2020-07-14 | 207.12 |
| 2020-07-13 | 215.00 |
| 2020-07-10 | 211.06 |
| 2020-07-09 | 211.06 |
| 2020-07-08 | 215.00 |
| 2020-07-07 | 215.00 |
| 2020-07-06 | 215.00 |
| 2020-07-03 | 211.06 |
| 2020-07-02 | 207.12 |
| 2020-06-30 | 207.12 |
| 2020-06-29 | 207.12 |
| 2020-06-26 | 215.00 |
| 2020-06-24 | 215.00 |
| 2020-06-23 | 215.00 |
| 2020-06-22 | 215.00 |
| 2020-06-19 | 215.00 |
| 2020-06-18 | 215.00 |
| 2020-06-17 | 211.06 |
| 2020-06-16 | 215.00 |
| 2020-06-15 | 211.06 |
| 2020-06-12 | 215.00 |
| 2020-06-11 | 215.00 |
| 2020-06-10 | 215.00 |
| 2020-06-09 | 218.94 |
| 2020-06-08 | 211.06 |
| 2020-06-05 | 222.87 |
| 2020-06-04 | 215.70 |
| 2020-06-03 | 219.29 |
| 2020-06-02 | 215.70 |
| 2020-06-01 | 215.70 |
| 2020-05-29 | 208.52 |
| 2020-05-28 | 212.11 |
| 2020-05-27 | 212.11 |
| 2020-05-26 | 212.11 |
| 2020-05-25 | 208.52 |
| 2020-05-22 | 215.70 |
| 2020-05-21 | 219.29 |
| 2020-05-20 | 215.70 |
| 2020-05-19 | 215.70 |
| 2020-05-18 | 208.52 |
| 2020-05-15 | 212.11 |
| 2020-05-14 | 215.70 |
| 2020-05-13 | 215.70 |
| 2020-05-12 | 212.11 |
| 2020-05-11 | 215.70 |
| 2020-05-08 | 219.29 |
| 2020-05-07 | 226.46 |
| 2020-05-06 | 219.29 |
| 2020-05-05 | 219.29 |
| 2020-05-04 | 219.29 |
| 2020-04-29 | 219.29 |
| 2020-04-28 | 222.87 |
| 2020-04-27 | 222.87 |
| 2020-04-24 | 215.70 |
| 2020-04-23 | 222.87 |
| 2020-04-22 | 215.70 |
| 2020-04-21 | 219.29 |
| 2020-04-20 | 222.87 |
| 2020-04-17 | 222.87 |
| 2020-04-16 | 230.05 |
| 2020-04-15 | 233.64 |
| 2020-04-14 | 230.05 |
| 2020-04-09 | 215.70 |
| 2020-04-08 | 215.70 |
| 2020-04-07 | 215.70 |
| 2020-04-06 | 222.87 |
| 2020-04-03 | 215.70 |
| 2020-04-02 | 215.70 |
| 2020-04-01 | 208.52 |
| 2020-03-31 | 212.11 |
| 2020-03-30 | 212.11 |
| 2020-03-27 | 212.11 |
| 2020-03-26 | 201.35 |
| 2020-03-25 | 201.35 |
| 2020-03-24 | 197.76 |
| 2020-03-23 | 194.17 |
| 2020-03-20 | 197.76 |
| 2020-03-19 | 190.59 |
| 2020-03-18 | 187.00 |
| 2020-03-17 | 197.76 |
| 2020-03-16 | 204.94 |
| 2020-03-13 | 222.87 |
| 2020-03-12 | 226.46 |
| 2020-03-11 | 230.05 |
| 2020-03-10 | 230.05 |
| 2020-03-09 | 226.46 |
| 2020-03-06 | 240.81 |
| 2020-03-05 | 244.40 |
| 2020-03-04 | 233.64 |
| 2020-03-03 | 237.22 |
| 2020-03-02 | 237.22 |
| 2020-02-28 | 237.22 |
| 2020-02-27 | 240.81 |
| 2020-02-26 | 244.40 |
| 2020-02-25 | 237.22 |
| 2020-02-24 | 240.81 |
| 2020-02-21 | 244.40 |
| 2020-02-20 | 244.40 |
| 2020-02-19 | 247.99 |
| 2020-02-18 | 244.40 |
| 2020-02-17 | 244.40 |
| 2020-02-14 | 244.40 |
| 2020-02-13 | 247.99 |
| 2020-02-12 | 247.99 |
| 2020-02-11 | 247.99 |
| 2020-02-10 | 247.99 |
| 2020-02-07 | 244.40 |
| 2020-02-06 | 251.57 |
| 2020-02-05 | 244.40 |
| 2020-02-04 | 247.99 |
| 2020-02-03 | 237.22 |
| 2020-01-31 | 237.22 |
| 2020-01-30 | 233.64 |
| 2020-01-29 | 244.40 |
| 2020-01-24 | 255.16 |
| 2020-01-23 | 255.16 |
| 2020-01-22 | 255.16 |
| 2020-01-21 | 255.16 |
| 2020-01-20 | 273.10 |
| 2020-01-17 | 273.10 |
| 2020-01-16 | 265.92 |
| 2020-01-15 | 273.10 |
| 2020-01-14 | 255.16 |
| 2020-01-13 | 258.75 |
| 2020-01-10 | 255.16 |
| 2020-01-09 | 247.99 |
| 2020-01-08 | 247.99 |
| 2020-01-07 | 251.57 |
| 2020-01-06 | 255.16 |
| 2020-01-03 | 251.57 |
| 2020-01-02 | 251.57 |
| 2019-12-31 | 251.57 |
| 2019-12-30 | 247.99 |
| 2019-12-27 | 255.16 |
| 2019-12-24 | 251.57 |
| 2019-12-23 | 247.99 |
| 2019-12-20 | 251.57 |
| 2019-12-19 | 251.57 |
| 2019-12-18 | 251.57 |
| 2019-12-17 | 251.57 |
| 2019-12-16 | 251.57 |
| 2019-12-13 | 247.99 |
| 2019-12-12 | 247.99 |
| 2019-12-11 | 247.99 |
| 2019-12-10 | 247.99 |
| 2019-12-09 | 255.16 |
| 2019-12-06 | 244.40 |
| 2019-12-05 | 247.99 |
| 2019-12-04 | 244.40 |
| 2019-12-03 | 247.99 |
| 2019-12-02 | 247.99 |
| 2019-11-29 | 244.40 |
| 2019-11-28 | 247.99 |
| 2019-11-27 | 247.99 |
| 2019-11-26 | 247.99 |
| 2019-11-25 | 247.99 |
| 2019-11-22 | 244.40 |
| 2019-11-21 | 244.40 |
| 2019-11-20 | 247.99 |
| 2019-11-19 | 251.57 |
| 2019-11-18 | 251.57 |
| 2019-11-15 | 240.81 |
| 2019-11-14 | 244.40 |
| 2019-11-13 | 251.57 |
| 2019-11-12 | 251.57 |
| 2019-11-11 | 244.40 |
| 2019-11-08 | 251.57 |
| 2019-11-07 | 258.75 |
| 2019-11-06 | 265.92 |
| 2019-11-05 | 258.75 |
| 2019-11-04 | 255.16 |
| 2019-11-01 | 251.57 |
| 2019-10-31 | 251.57 |
| 2019-10-30 | 255.16 |
| 2019-10-29 | 255.16 |
| 2019-10-28 | 258.75 |
| 2019-10-25 | 258.75 |
| 2019-10-24 | 251.57 |
| 2019-10-23 | 244.40 |
| 2019-10-22 | 244.40 |
| 2019-10-21 | 240.81 |
| 2019-10-18 | 237.22 |
| 2019-10-17 | 237.22 |
| 2019-10-16 | 240.81 |
| 2019-10-15 | 240.81 |
| 2019-10-14 | 240.81 |
| 2019-10-11 | 240.81 |
| 2019-10-10 | 244.40 |
| 2019-10-09 | 244.40 |
| 2019-10-08 | 237.22 |
| 2019-10-04 | 237.22 |
| 2019-10-03 | 240.81 |
| 2019-10-02 | 244.40 |
| 2019-09-30 | 244.40 |
| 2019-09-27 | 240.81 |
| 2019-09-26 | 233.64 |
| 2019-09-25 | 230.05 |
| 2019-09-24 | 230.05 |
| 2019-09-23 | 230.05 |
| 2019-09-20 | 237.22 |
| 2019-09-19 | 237.22 |
| 2019-09-18 | 237.22 |
| 2019-09-17 | 237.22 |
| 2019-09-16 | 237.22 |
| 2019-09-13 | 237.22 |
| 2019-09-12 | 237.22 |
| 2019-09-11 | 237.22 |
| 2019-09-10 | 237.22 |
| 2019-09-09 | 233.64 |
| 2019-09-06 | 233.64 |
| 2019-09-05 | 237.22 |
| 2019-09-04 | 237.22 |
| 2019-09-03 | 237.22 |
| 2019-09-02 | 230.05 |
| 2019-08-30 | 240.81 |
| 2019-08-29 | 240.81 |
| 2019-08-28 | 240.81 |
| 2019-08-27 | 233.64 |
| 2019-08-26 | 237.22 |
| 2019-08-23 | 244.40 |
| 2019-08-22 | 244.40 |
| 2019-08-21 | 237.22 |
| 2019-08-20 | 240.81 |
| 2019-08-19 | 247.99 |
| 2019-08-16 | 244.40 |
| 2019-08-15 | 237.22 |
| 2019-08-14 | 240.81 |
| 2019-08-13 | 233.64 |
| 2019-08-12 | 240.81 |
| 2019-08-09 | 244.40 |
| 2019-08-08 | 244.40 |
| 2019-08-07 | 237.22 |
| 2019-08-06 | 233.64 |
| 2019-08-05 | 240.81 |
| 2019-08-02 | 251.57 |
| 2019-08-01 | 265.92 |
| 2019-07-31 | 258.75 |
| 2019-07-30 | 258.75 |
| 2019-07-29 | 255.16 |
| 2019-07-26 | 265.92 |
| 2019-07-25 | 258.75 |
| 2019-07-24 | 258.75 |
| 2019-07-23 | 255.16 |
| 2019-07-22 | 258.75 |
| 2019-07-19 | 265.92 |
| 2019-07-18 | 265.92 |
| 2019-07-17 | 265.92 |
| 2019-07-16 | 265.92 |
| 2019-07-15 | 265.92 |
| 2019-07-12 | 258.75 |
| 2019-07-11 | 265.92 |
| 2019-07-10 | 258.75 |
| 2019-07-09 | 251.57 |
| 2019-07-08 | 255.16 |
| 2019-07-05 | 255.16 |
| 2019-07-04 | 258.75 |
| 2019-07-03 | 255.16 |
| 2019-07-02 | 258.75 |
| 2019-06-28 | 258.75 |
| 2019-06-27 | 255.16 |
| 2019-06-26 | 255.16 |
| 2019-06-25 | 255.16 |
| 2019-06-24 | 255.16 |
| 2019-06-21 | 265.92 |
| 2019-06-20 | 258.75 |
| 2019-06-19 | 258.75 |
| 2019-06-18 | 258.75 |
| 2019-06-17 | 255.16 |
| 2019-06-14 | 265.92 |
| 2019-06-13 | 265.92 |
| 2019-06-12 | 258.75 |
| 2019-06-11 | 265.92 |
| 2019-06-10 | 273.10 |
| 2019-06-06 | 265.92 |
| 2019-06-05 | 258.75 |
| 2019-06-04 | 265.92 |
| 2019-06-03 | 280.27 |
| 2019-05-31 | 280.27 |
| 2019-05-30 | 273.60 |
| 2019-05-29 | 286.94 |
| 2019-05-28 | 286.94 |
| 2019-05-27 | 280.27 |
| 2019-05-24 | 300.29 |
| 2019-05-23 | 280.27 |
| 2019-05-22 | 293.62 |
| 2019-05-21 | 300.29 |
| 2019-05-20 | 300.29 |
| 2019-05-17 | 306.96 |
| 2019-05-16 | 306.96 |
| 2019-05-15 | 313.63 |
| 2019-05-14 | 300.29 |
| 2019-05-10 | 300.29 |
| 2019-05-09 | 300.29 |
| 2019-05-08 | 306.96 |
| 2019-05-07 | 313.63 |
| 2019-05-06 | 306.96 |
| 2019-05-03 | 313.63 |
| 2019-05-02 | 313.63 |
| 2019-04-30 | 300.29 |
| 2019-04-29 | 306.96 |
| 2019-04-26 | 300.29 |
| 2019-04-25 | 300.29 |
| 2019-04-24 | 313.63 |
| 2019-04-23 | 320.30 |
| 2019-04-18 | 326.97 |
| 2019-04-17 | 326.97 |
| 2019-04-16 | 320.30 |
| 2019-04-15 | 320.30 |
| 2019-04-12 | 326.97 |
| 2019-04-11 | 320.30 |
| 2019-04-10 | 320.30 |
| 2019-04-09 | 326.97 |
| 2019-04-08 | 326.97 |
| 2019-04-04 | 326.97 |
| 2019-04-03 | 320.30 |
| 2019-04-02 | 326.97 |
| 2019-04-01 | 333.64 |
| 2019-03-29 | 320.30 |
| 2019-03-28 | 320.30 |
| 2019-03-27 | 320.30 |
| 2019-03-26 | 313.63 |
| 2019-03-25 | 313.63 |
| 2019-03-22 | 313.63 |
| 2019-03-21 | 313.63 |
| 2019-03-20 | 320.30 |
| 2019-03-19 | 320.30 |
| 2019-03-18 | 320.30 |
| 2019-03-15 | 333.64 |
| 2019-03-14 | 313.63 |
| 2019-03-13 | 320.30 |
| 2019-03-12 | 320.30 |
| 2019-03-11 | 313.63 |
| 2019-03-08 | 313.63 |
| 2019-03-07 | 313.63 |
| 2019-03-06 | 306.96 |
| 2019-03-05 | 320.30 |
| 2019-03-04 | 320.30 |
| 2019-03-01 | 326.97 |
| 2019-02-28 | 326.97 |
| 2019-02-27 | 333.64 |
| 2019-02-26 | 340.32 |
| 2019-02-25 | 333.64 |
| 2019-02-22 | 340.32 |
| 2019-02-21 | 326.97 |
| 2019-02-20 | 326.97 |
| 2019-02-19 | 326.97 |
| 2019-02-18 | 326.97 |
| 2019-02-15 | 306.96 |
| 2019-02-14 | 306.96 |
| 2019-02-13 | 306.96 |
| 2019-02-12 | 286.94 |
| 2019-02-11 | 273.60 |
| 2019-02-08 | 273.60 |
| 2019-02-04 | 273.60 |
| 2019-02-01 | 273.60 |
| 2019-01-31 | 280.27 |
| 2019-01-30 | 286.94 |
| 2019-01-29 | 286.94 |
| 2019-01-28 | 286.94 |
| 2019-01-25 | 280.27 |
| 2019-01-24 | 273.60 |
| 2019-01-23 | 273.60 |
| 2019-01-22 | 280.27 |
| 2019-01-21 | 280.27 |
| 2019-01-18 | 286.94 |
| 2019-01-17 | 286.94 |
| 2019-01-16 | 286.94 |
| 2019-01-15 | 286.94 |
| 2019-01-14 | 293.62 |
| 2019-01-11 | 293.62 |
| 2019-01-10 | 293.62 |
| 2019-01-09 | 293.62 |
| 2019-01-08 | 293.62 |
| 2019-01-07 | 286.94 |
| 2019-01-04 | 286.94 |
| 2019-01-03 | 286.94 |
| 2019-01-02 | 286.94 |
| 2018-12-31 | 286.94 |
| 2018-12-28 | 286.94 |
| 2018-12-27 | 286.94 |
| 2018-12-24 | 293.62 |
| 2018-12-21 | 293.62 |
| 2018-12-20 | 293.62 |
| 2018-12-19 | 286.94 |
| 2018-12-18 | 280.27 |
| 2018-12-17 | 273.60 |
| 2018-12-14 | 266.93 |
| 2018-12-13 | 273.60 |
| 2018-12-12 | 266.93 |
| 2018-12-11 | 266.93 |
| 2018-12-10 | 266.93 |
| 2018-12-07 | 266.93 |
| 2018-12-06 | 266.93 |
| 2018-12-05 | 273.60 |
| 2018-12-04 | 286.94 |
| 2018-12-03 | 266.93 |
| 2018-11-30 | 266.93 |
| 2018-11-29 | 260.26 |
| 2018-11-28 | 260.26 |
| 2018-11-27 | 266.93 |
| 2018-11-26 | 260.26 |
| 2018-11-23 | 260.26 |
| 2018-11-22 | 260.26 |
| 2018-11-21 | 253.59 |
| 2018-11-20 | 260.26 |
| 2018-11-19 | 260.26 |
| 2018-11-16 | 246.92 |
| 2018-11-15 | 260.26 |
| 2018-11-14 | 253.59 |
| 2018-11-13 | 260.26 |
| 2018-11-12 | 240.24 |
| 2018-11-09 | 240.24 |
| 2018-11-08 | 240.24 |
| 2018-11-07 | 246.92 |
| 2018-11-06 | 233.57 |
| 2018-11-05 | 240.24 |
| 2018-11-02 | 240.24 |
| 2018-11-01 | 240.24 |
| 2018-10-31 | 233.57 |
| 2018-10-30 | 233.57 |
| 2018-10-29 | 233.57 |
| 2018-10-26 | 240.24 |
| 2018-10-25 | 233.57 |
| 2018-10-24 | 240.24 |
| 2018-10-23 | 233.57 |
| 2018-10-22 | 233.57 |
| 2018-10-19 | 240.24 |
| 2018-10-18 | 240.24 |
| 2018-10-16 | 240.24 |
| 2018-10-15 | 240.24 |
| 2018-10-12 | 233.57 |
| 2018-10-11 | 240.24 |
| 2018-10-10 | 240.24 |
| 2018-10-09 | 233.57 |
| 2018-10-08 | 240.24 |
| 2018-10-05 | 240.24 |
| 2018-10-04 | 246.92 |
| 2018-10-03 | 240.24 |
| 2018-10-02 | 240.24 |
| 2018-09-28 | 246.92 |
| 2018-09-27 | 246.92 |
| 2018-09-26 | 246.92 |
| 2018-09-24 | 246.92 |
| 2018-09-21 | 253.59 |
| 2018-09-20 | 246.92 |
| 2018-09-19 | 246.92 |
| 2018-09-18 | 253.59 |
| 2018-09-17 | 253.59 |
| 2018-09-14 | 253.59 |
| 2018-09-13 | 253.59 |
| 2018-09-12 | 260.26 |
| 2018-09-11 | 260.26 |
| 2018-09-10 | 260.26 |
| 2018-09-07 | 260.26 |
| 2018-09-06 | 260.26 |
| 2018-09-05 | 266.93 |
| 2018-09-04 | 266.93 |
| 2018-09-03 | 266.93 |
| 2018-08-31 | 280.27 |
| 2018-08-30 | 280.27 |
| 2018-08-29 | 280.27 |
| 2018-08-28 | 280.27 |
| 2018-08-27 | 273.60 |
| 2018-08-24 | 280.27 |
| 2018-08-23 | 273.60 |
| 2018-08-22 | 273.60 |
| 2018-08-21 | 273.60 |
| 2018-08-20 | 280.27 |
| 2018-08-17 | 280.27 |
| 2018-08-16 | 273.60 |
| 2018-08-15 | 273.60 |
| 2018-08-14 | 273.60 |
| 2018-08-13 | 273.60 |
| 2018-08-10 | 273.60 |
| 2018-08-09 | 260.26 |
| 2018-08-08 | 260.26 |
| 2018-08-07 | 266.93 |
| 2018-08-06 | 260.26 |
| 2018-08-03 | 266.93 |
| 2018-08-02 | 266.93 |
| 2018-08-01 | 266.93 |
| 2018-07-31 | 266.93 |
| 2018-07-30 | 273.60 |
| 2018-07-27 | 273.60 |
| 2018-07-26 | 273.60 |
| 2018-07-25 | 273.60 |
| 2018-07-24 | 273.60 |
| 2018-07-23 | 273.60 |
| 2018-07-20 | 280.27 |
| 2018-07-19 | 280.27 |
| 2018-07-18 | 273.60 |
| 2018-07-17 | 273.60 |
| 2018-07-16 | 280.27 |
| 2018-07-13 | 273.60 |
| 2018-07-12 | 280.27 |
| 2018-07-11 | 280.27 |
| 2018-07-10 | 280.27 |
| 2018-07-09 | 280.27 |
| 2018-07-06 | 280.27 |
| 2018-07-05 | 280.27 |
| 2018-07-04 | 273.60 |
| 2018-07-03 | 273.60 |
| 2018-06-29 | 280.27 |
| 2018-06-28 | 280.27 |
| 2018-06-27 | 273.60 |
| 2018-06-26 | 273.60 |
| 2018-06-25 | 280.27 |
| 2018-06-22 | 280.27 |
| 2018-06-21 | 286.94 |
| 2018-06-20 | 286.94 |
| 2018-06-19 | 286.94 |
| 2018-06-15 | 293.62 |
| 2018-06-14 | 293.62 |
| 2018-06-13 | 293.62 |
| 2018-06-12 | 293.62 |
| 2018-06-11 | 300.29 |
| 2018-06-08 | 293.62 |
| 2018-06-07 | 293.62 |
| 2018-06-06 | 293.62 |
| 2018-06-05 | 300.29 |
| 2018-06-04 | 300.29 |
| 2018-06-01 | 290.28 |
| 2018-05-31 | 290.28 |
| 2018-05-30 | 290.28 |
| 2018-05-29 | 290.28 |
| 2018-05-28 | 290.28 |
| 2018-05-25 | 290.28 |
| 2018-05-24 | 284.08 |
| 2018-05-23 | 284.08 |
| 2018-05-21 | 284.08 |
| 2018-05-18 | 284.08 |
| 2018-05-17 | 284.08 |
| 2018-05-16 | 284.08 |
| 2018-05-15 | 284.08 |
| 2018-05-14 | 277.89 |
| 2018-05-11 | 284.08 |
| 2018-05-10 | 284.08 |
| 2018-05-09 | 284.08 |
| 2018-05-08 | 277.89 |
| 2018-05-07 | 271.70 |
| 2018-05-04 | 265.50 |
| 2018-05-03 | 271.70 |
| 2018-05-02 | 265.50 |
| 2018-04-30 | 277.89 |
| 2018-04-27 | 271.70 |
| 2018-04-26 | 271.70 |
| 2018-04-25 | 271.70 |
| 2018-04-24 | 271.70 |
| 2018-04-23 | 271.70 |
| 2018-04-20 | 265.50 |
| 2018-04-19 | 271.70 |
| 2018-04-18 | 271.70 |
| 2018-04-17 | 265.50 |
| 2018-04-16 | 265.50 |
| 2018-04-13 | 271.70 |
| 2018-04-12 | 271.70 |
| 2018-04-11 | 265.50 |
| 2018-04-10 | 271.70 |
| 2018-04-09 | 265.50 |
| 2018-04-06 | 271.70 |
| 2018-04-04 | 271.70 |
| 2018-04-03 | 271.70 |
| 2018-03-29 | 271.70 |
| 2018-03-28 | 265.50 |
| 2018-03-27 | 271.70 |
| 2018-03-26 | 259.31 |
| 2018-03-23 | 265.50 |
| 2018-03-22 | 265.50 |
| 2018-03-21 | 265.50 |
| 2018-03-20 | 271.70 |
| 2018-03-19 | 271.70 |
| 2018-03-16 | 308.86 |
| 2018-03-15 | 296.47 |
| 2018-03-14 | 296.47 |
| 2018-03-13 | 302.67 |
| 2018-03-12 | 302.67 |
| 2018-03-09 | 302.67 |
| 2018-03-08 | 290.28 |
| 2018-03-07 | 284.08 |
| 2018-03-06 | 284.08 |
| 2018-03-05 | 271.70 |
| 2018-03-02 | 277.89 |
| 2018-03-01 | 284.08 |
| 2018-02-28 | 277.89 |
| 2018-02-27 | 277.89 |
| 2018-02-26 | 271.70 |
| 2018-02-23 | 271.70 |
| 2018-02-22 | 265.50 |
| 2018-02-21 | 271.70 |
| 2018-02-20 | 271.70 |
| 2018-02-15 | 271.70 |
| 2018-02-14 | 277.89 |
| 2018-02-13 | 265.50 |
| 2018-02-12 | 259.31 |
| 2018-02-09 | 240.72 |
| 2018-02-08 | 271.70 |
| 2018-02-07 | 265.50 |
| 2018-02-06 | 265.50 |
| 2018-02-05 | 284.08 |
| 2018-02-02 | 290.28 |
| 2018-02-01 | 265.50 |
| 2018-01-31 | 265.50 |
| 2018-01-30 | 271.70 |
| 2018-01-29 | 271.70 |
| 2018-01-26 | 271.70 |
| 2018-01-25 | 271.70 |
| 2018-01-24 | 271.70 |
| 2018-01-23 | 271.70 |
| 2018-01-22 | 271.70 |
| 2018-01-19 | 265.50 |
| 2018-01-18 | 259.31 |
| 2018-01-17 | 253.11 |
| 2018-01-16 | 259.31 |
| 2018-01-15 | 253.11 |
| 2018-01-12 | 259.31 |
| 2018-01-11 | 253.11 |
| 2018-01-10 | 259.31 |
| 2018-01-09 | 259.31 |
| 2018-01-08 | 259.31 |
| 2018-01-05 | 253.11 |
| 2018-01-04 | 253.11 |
| 2018-01-03 | 253.11 |
| 2018-01-02 | 246.92 |
| 2017-12-29 | 240.72 |
| 2017-12-28 | 246.92 |
| 2017-12-27 | 228.33 |
| 2017-12-22 | 234.53 |
| 2017-12-21 | 234.53 |
| 2017-12-20 | 234.53 |
| 2017-12-19 | 234.53 |
| 2017-12-18 | 228.33 |
| 2017-12-15 | 228.33 |
| 2017-12-14 | 228.33 |
| 2017-12-13 | 228.33 |
| 2017-12-12 | 228.33 |
| 2017-12-11 | 234.53 |
| 2017-12-08 | 234.53 |
| 2017-12-07 | 234.53 |
| 2017-12-06 | 234.53 |
| 2017-12-05 | 240.72 |
| 2017-12-04 | 240.72 |
| 2017-12-01 | 240.72 |
| 2017-11-30 | 234.53 |
| 2017-11-29 | 240.72 |
| 2017-11-28 | 234.53 |
| 2017-11-27 | 234.53 |
| 2017-11-24 | 240.72 |
| 2017-11-23 | 240.72 |
| 2017-11-22 | 240.72 |
| 2017-11-21 | 240.72 |
| 2017-11-20 | 240.72 |
| 2017-11-17 | 240.72 |
| 2017-11-16 | 240.72 |
| 2017-11-15 | 240.72 |
| 2017-11-14 | 246.92 |
| 2017-11-13 | 253.11 |
| 2017-11-10 | 246.92 |
| 2017-11-09 | 246.92 |
| 2017-11-08 | 253.11 |
| 2017-11-07 | 253.11 |
| 2017-11-06 | 246.92 |
| 2017-11-03 | 246.92 |
| 2017-11-02 | 246.92 |
| 2017-11-01 | 246.92 |
| 2017-10-31 | 246.92 |
| 2017-10-30 | 253.11 |
| 2017-10-27 | 246.92 |
| 2017-10-26 | 253.11 |
| 2017-10-25 | 253.11 |
| 2017-10-24 | 259.31 |
| 2017-10-23 | 253.11 |
| 2017-10-20 | 259.31 |
| 2017-10-19 | 253.11 |
| 2017-10-18 | 253.11 |
| 2017-10-17 | 259.31 |
| 2017-10-16 | 259.31 |
| 2017-10-13 | 265.50 |
| 2017-10-12 | 259.31 |
| 2017-10-11 | 265.50 |
| 2017-10-10 | 259.31 |
| 2017-10-09 | 259.31 |
| 2017-10-06 | 265.50 |
| 2017-10-04 | 259.31 |
| 2017-10-03 | 259.31 |
| 2017-09-29 | 259.31 |
| 2017-09-28 | 259.31 |
| 2017-09-27 | 259.31 |
| 2017-09-26 | 259.31 |
| 2017-09-25 | 259.31 |
| 2017-09-22 | 265.50 |
| 2017-09-21 | 271.70 |
| 2017-09-20 | 271.70 |
| 2017-09-19 | 277.89 |
| 2017-09-18 | 259.31 |
| 2017-09-15 | 259.31 |
| 2017-09-14 | 253.11 |
| 2017-09-13 | 253.11 |
| 2017-09-12 | 253.11 |
| 2017-09-11 | 246.92 |
| 2017-09-08 | 246.92 |
| 2017-09-07 | 246.92 |
| 2017-09-06 | 253.11 |
| 2017-09-05 | 246.92 |
| 2017-09-04 | 246.92 |
| 2017-09-01 | 253.11 |
| 2017-08-31 | 246.92 |
| 2017-08-30 | 246.92 |
| 2017-08-29 | 253.11 |
| 2017-08-28 | 246.92 |
| 2017-08-25 | 253.11 |
| 2017-08-24 | 253.11 |
| 2017-08-22 | 253.11 |
| 2017-08-21 | 253.11 |
| 2017-08-18 | 253.11 |
| 2017-08-17 | 253.11 |
| 2017-08-16 | 259.31 |
| 2017-08-15 | 253.11 |
| 2017-08-14 | 253.11 |
| 2017-08-11 | 253.11 |
| 2017-08-10 | 253.11 |
| 2017-08-09 | 265.50 |
| 2017-08-08 | 265.50 |
| 2017-08-07 | 259.31 |
| 2017-08-04 | 265.50 |
| 2017-08-03 | 277.89 |
| 2017-08-02 | 277.89 |
| 2017-08-01 | 265.50 |
| 2017-07-31 | 259.31 |
| 2017-07-28 | 259.31 |
| 2017-07-27 | 259.31 |
| 2017-07-26 | 265.50 |
| 2017-07-25 | 253.11 |
| 2017-07-24 | 265.50 |
| 2017-07-21 | 259.31 |
| 2017-07-20 | 271.70 |
| 2017-07-19 | 259.31 |
| 2017-07-18 | 259.31 |
| 2017-07-17 | 265.50 |
| 2017-07-14 | 265.50 |
| 2017-07-13 | 265.50 |
| 2017-07-12 | 259.31 |
| 2017-07-11 | 271.70 |
| 2017-07-10 | 265.50 |
| 2017-07-07 | 265.50 |
| 2017-07-06 | 271.70 |
| 2017-07-05 | 259.31 |
| 2017-07-04 | 259.31 |
| 2017-07-03 | 265.50 |
| 2017-06-30 | 271.70 |
| 2017-06-29 | 253.11 |
| 2017-06-28 | 246.92 |
| 2017-06-27 | 265.50 |
| 2017-06-26 | 271.70 |
| 2017-06-23 | 284.08 |
| 2017-06-22 | 290.28 |
| 2017-06-21 | 284.08 |
| 2017-06-20 | 296.47 |
| 2017-06-19 | 296.47 |
| 2017-06-16 | 277.89 |
| 2017-06-15 | 246.92 |
| 2017-06-14 | 259.31 |
| 2017-06-13 | 253.11 |
| 2017-06-12 | 253.11 |
| 2017-06-09 | 259.31 |
| 2017-06-08 | 259.31 |
| 2017-06-07 | 253.11 |
| 2017-06-06 | 246.92 |
| 2017-06-05 | 240.72 |
| 2017-06-02 | 246.92 |
| 2017-06-01 | 258.29 |
| 2017-05-31 | 258.29 |
| 2017-05-29 | 258.29 |
| 2017-05-26 | 258.29 |
| 2017-05-25 | 263.98 |
| 2017-05-24 | 252.60 |
| 2017-05-23 | 252.60 |
| 2017-05-22 | 252.60 |
| 2017-05-19 | 258.29 |
| 2017-05-18 | 246.92 |
| 2017-05-17 | 246.92 |
| 2017-05-16 | 252.60 |
| 2017-05-15 | 252.60 |
| 2017-05-12 | 269.66 |
| 2017-05-11 | 269.66 |
| 2017-05-10 | 269.66 |
| 2017-05-09 | 269.66 |
| 2017-05-08 | 269.66 |
| 2017-05-05 | 263.98 |
| 2017-05-04 | 269.66 |
| 2017-05-02 | 275.35 |
| 2017-04-28 | 275.35 |
| 2017-04-27 | 269.66 |
| 2017-04-26 | 269.66 |
| 2017-04-25 | 275.35 |
| 2017-04-24 | 275.35 |
| 2017-04-21 | 281.04 |
| 2017-04-20 | 275.35 |
| 2017-04-19 | 269.66 |
| 2017-04-18 | 275.35 |
| 2017-04-13 | 281.04 |
| 2017-04-12 | 275.35 |
| 2017-04-11 | 281.04 |
| 2017-04-10 | 286.73 |
| 2017-04-07 | 286.73 |
| 2017-04-06 | 286.73 |
| 2017-04-05 | 281.04 |
| 2017-04-03 | 292.41 |
| 2017-03-31 | 286.73 |
| 2017-03-30 | 275.35 |
| 2017-03-29 | 258.29 |
| 2017-03-28 | 252.60 |
| 2017-03-27 | 252.60 |
| 2017-03-24 | 258.29 |
| 2017-03-23 | 246.92 |
| 2017-03-22 | 252.60 |
| 2017-03-21 | 252.60 |
| 2017-03-20 | 252.60 |
| 2017-03-17 | 235.54 |
| 2017-03-16 | 229.85 |
| 2017-03-15 | 235.54 |
| 2017-03-14 | 229.85 |
| 2017-03-13 | 229.85 |
| 2017-03-10 | 224.17 |
| 2017-03-09 | 224.17 |
| 2017-03-08 | 229.85 |
| 2017-03-07 | 229.85 |
| 2017-03-06 | 224.17 |
| 2017-03-03 | 224.17 |
| 2017-03-02 | 224.17 |
| 2017-03-01 | 218.48 |
| 2017-02-28 | 224.17 |
| 2017-02-27 | 218.48 |
| 2017-02-24 | 224.17 |
| 2017-02-23 | 212.79 |
| 2017-02-22 | 218.48 |
| 2017-02-21 | 224.17 |
| 2017-02-20 | 229.85 |
| 2017-02-17 | 218.48 |
| 2017-02-16 | 235.54 |
| 2017-02-15 | 235.54 |
| 2017-02-14 | 235.54 |
| 2017-02-13 | 229.85 |
| 2017-02-10 | 235.54 |
| 2017-02-09 | 229.85 |
| 2017-02-08 | 229.85 |
| 2017-02-07 | 241.23 |
| 2017-02-06 | 218.48 |
| 2017-02-03 | 224.17 |
| 2017-02-02 | 224.17 |
| 2017-02-01 | 229.85 |
| 2017-01-27 | 229.85 |
| 2017-01-26 | 229.85 |
| 2017-01-25 | 224.17 |
| 2017-01-24 | 224.17 |
| 2017-01-23 | 241.23 |
| 2017-01-20 | 241.23 |
| 2017-01-19 | 241.23 |
| 2017-01-18 | 246.92 |
| 2017-01-17 | 246.92 |
| 2017-01-16 | 235.54 |
| 2017-01-13 | 252.60 |
| 2017-01-12 | 246.92 |
| 2017-01-11 | 252.60 |
| 2017-01-10 | 235.54 |
| 2017-01-09 | 218.48 |
| 2017-01-06 | 224.17 |
| 2017-01-05 | 241.23 |
| 2017-01-04 | 195.73 |
| 2017-01-03 | 201.42 |
| 2016-12-30 | 201.42 |
| 2016-12-29 | 201.42 |
| 2016-12-28 | 201.42 |
| 2016-12-23 | 201.42 |
| 2016-12-22 | 207.11 |
| 2016-12-21 | 207.11 |
| 2016-12-20 | 201.42 |
| 2016-12-19 | 224.17 |
| 2016-12-16 | 229.85 |
| 2016-12-15 | 235.54 |
| 2016-12-14 | 258.29 |
| 2016-12-13 | 224.17 |
| 2016-12-12 | 224.17 |
| 2016-12-09 | 235.54 |
| 2016-12-08 | 235.54 |
| 2016-12-07 | 212.79 |
| 2016-12-06 | 201.42 |
| 2016-12-05 | 207.11 |
| 2016-12-02 | 175.83 |
| 2016-12-01 | 178.67 |
| 2016-11-30 | 178.67 |
| 2016-11-29 | 181.51 |
| 2016-11-28 | 172.98 |
| 2016-11-25 | 170.14 |
| 2016-11-24 | 170.14 |
| 2016-11-23 | 170.14 |
| 2016-11-22 | 170.14 |
| 2016-11-21 | 172.98 |
| 2016-11-18 | 172.98 |
| 2016-11-17 | 170.14 |
| 2016-11-16 | 164.45 |
| 2016-11-15 | 164.45 |
| 2016-11-14 | 164.45 |
| 2016-11-11 | 164.45 |
| 2016-11-10 | 164.45 |
| 2016-11-09 | 164.45 |
| 2016-11-08 | 164.45 |
| 2016-11-07 | 164.45 |
| 2016-11-04 | 164.45 |
| 2016-11-03 | 164.45 |
| 2016-11-02 | 164.45 |
| 2016-11-01 | 164.45 |
| 2016-10-31 | 164.45 |
| 2016-10-28 | 164.45 |
| 2016-10-27 | 170.14 |
| 2016-10-26 | 170.14 |
| 2016-10-25 | 167.30 |
| 2016-10-24 | 164.45 |
| 2016-10-20 | 167.30 |
| 2016-10-19 | 164.45 |
| 2016-10-18 | 164.45 |
| 2016-10-17 | 164.45 |
| 2016-10-14 | 164.45 |
| 2016-10-13 | 164.45 |
| 2016-10-12 | 167.30 |
| 2016-10-11 | 167.30 |
| 2016-10-07 | 167.30 |
| 2016-10-06 | 170.14 |
| 2016-10-05 | 172.98 |
| 2016-10-04 | 170.14 |
| 2016-10-03 | 167.30 |
| 2016-09-30 | 167.30 |
| 2016-09-29 | 167.30 |
| 2016-09-28 | 167.30 |
| 2016-09-27 | 170.14 |
| 2016-09-26 | 170.14 |
| 2016-09-23 | 175.83 |
| 2016-09-22 | 175.83 |
| 2016-09-21 | 170.14 |
| 2016-09-20 | 172.98 |
| 2016-09-19 | 178.67 |
| 2016-09-15 | 172.98 |
| 2016-09-14 | 170.14 |
| 2016-09-13 | 170.14 |
| 2016-09-12 | 170.14 |
| 2016-09-09 | 172.98 |
| 2016-09-08 | 175.83 |
| 2016-09-07 | 175.83 |
| 2016-09-06 | 178.67 |
| 2016-09-05 | 178.67 |
| 2016-09-02 | 178.67 |
| 2016-09-01 | 178.67 |
| 2016-08-31 | 172.98 |
| 2016-08-30 | 175.83 |
| 2016-08-29 | 181.51 |
| 2016-08-26 | 178.67 |
| 2016-08-25 | 172.98 |
| 2016-08-24 | 167.30 |
| 2016-08-23 | 167.30 |
| 2016-08-22 | 172.98 |
| 2016-08-19 | 167.30 |
| 2016-08-18 | 172.98 |
| 2016-08-17 | 170.14 |
| 2016-08-16 | 164.45 |
| 2016-08-15 | 164.45 |
| 2016-08-12 | 167.30 |
| 2016-08-11 | 164.45 |
| 2016-08-10 | 164.45 |
| 2016-08-09 | 164.45 |
| 2016-08-08 | 161.61 |
| 2016-08-05 | 161.61 |
| 2016-08-04 | 167.30 |
| 2016-08-03 | 164.45 |
| 2016-08-01 | 158.76 |
| 2016-07-29 | 158.76 |
| 2016-07-28 | 155.92 |
| 2016-07-27 | 155.92 |
| 2016-07-26 | 167.30 |
| 2016-07-25 | 161.61 |
| 2016-07-22 | 158.76 |
| 2016-07-21 | 161.61 |
| 2016-07-20 | 161.61 |
| 2016-07-19 | 161.61 |
| 2016-07-18 | 158.76 |
| 2016-07-15 | 175.83 |
| 2016-07-14 | 158.76 |
| 2016-07-13 | 161.61 |
| 2016-07-12 | 153.08 |
| 2016-07-11 | 153.08 |
| 2016-07-08 | 155.92 |
| 2016-07-07 | 144.55 |
| 2016-07-06 | 144.55 |
| 2016-07-05 | 147.39 |
| 2016-07-04 | 150.23 |
| 2016-06-30 | 147.39 |
| 2016-06-29 | 147.39 |
| 2016-06-28 | 138.86 |
| 2016-06-27 | 138.86 |
| 2016-06-24 | 138.86 |
| 2016-06-23 | 141.70 |
| 2016-06-22 | 141.70 |
| 2016-06-21 | 150.23 |
| 2016-06-20 | 147.39 |
| 2016-06-17 | 138.86 |
| 2016-06-16 | 138.86 |
| 2016-06-15 | 138.86 |
| 2016-06-14 | 138.86 |
| 2016-06-13 | 141.70 |
| 2016-06-10 | 141.70 |
| 2016-06-08 | 141.70 |
| 2016-06-07 | 147.39 |
| 2016-06-06 | 138.86 |
| 2016-06-03 | 138.86 |
| 2016-06-02 | 141.70 |
| 2016-06-01 | 133.17 |
| 2016-05-31 | 138.86 |
| 2016-05-30 | 144.55 |
| 2016-05-27 | 144.55 |
| 2016-05-26 | 139.11 |
| 2016-05-25 | 144.55 |
| 2016-05-24 | 139.11 |
| 2016-05-23 | 133.68 |
| 2016-05-20 | 133.68 |
| 2016-05-19 | 139.11 |
| 2016-05-18 | 133.68 |
| 2016-05-17 | 128.24 |
| 2016-05-16 | 130.96 |
| 2016-05-13 | 128.24 |
| 2016-05-12 | 136.40 |
| 2016-05-11 | 139.11 |
| 2016-05-10 | 136.40 |
| 2016-05-09 | 136.40 |
| 2016-05-06 | 136.40 |
| 2016-05-05 | 133.68 |
| 2016-05-04 | 139.11 |
| 2016-05-03 | 144.55 |
| 2016-04-29 | 144.55 |
| 2016-04-28 | 144.55 |
| 2016-04-27 | 144.55 |
| 2016-04-26 | 144.55 |
| 2016-04-25 | 144.55 |
| 2016-04-22 | 139.11 |
| 2016-04-21 | 136.40 |
| 2016-04-20 | 128.24 |
| 2016-04-19 | 125.53 |
| 2016-04-18 | 120.09 |
| 2016-04-15 | 117.38 |
| 2016-04-14 | 125.53 |
| 2016-04-13 | 125.53 |
| 2016-04-12 | 128.24 |
| 2016-04-11 | 128.24 |
| 2016-04-08 | 114.66 |
| 2016-04-07 | 117.38 |
| 2016-04-06 | 125.53 |
| 2016-04-05 | 114.66 |
| 2016-04-01 | 109.22 |
| 2016-03-31 | 109.22 |
| 2016-03-30 | 106.51 |
| 2016-03-29 | 106.51 |
| 2016-03-24 | 103.79 |
| 2016-03-23 | 103.79 |
| 2016-03-22 | 106.51 |
| 2016-03-21 | 106.51 |
| 2016-03-18 | 103.79 |
| 2016-03-17 | 95.64 |
| 2016-03-16 | 90.20 |
| 2016-03-15 | 101.07 |
| 2016-03-14 | 101.07 |
| 2016-03-11 | 95.64 |
| 2016-03-10 | 95.64 |
| 2016-03-09 | 95.64 |
| 2016-03-08 | 95.64 |
| 2016-03-07 | 90.20 |
| 2016-03-04 | 90.20 |
| 2016-03-03 | 90.20 |
| 2016-03-02 | 95.64 |
| 2016-03-01 | 90.20 |
| 2016-02-29 | 90.20 |
| 2016-02-26 | 90.20 |
| 2016-02-25 | 90.20 |
| 2016-02-24 | 90.20 |
| 2016-02-23 | 90.20 |
| 2016-02-22 | 90.20 |
| 2016-02-19 | 84.77 |
| 2016-02-18 | 84.77 |
| 2016-02-17 | 84.77 |
| 2016-02-16 | 84.77 |
| 2016-02-15 | 82.05 |
| 2016-02-12 | 79.33 |
| 2016-02-11 | 82.05 |
| 2016-02-05 | 82.05 |
| 2016-02-04 | 79.33 |
| 2016-02-03 | 76.62 |
| 2016-02-02 | 79.33 |
| 2016-02-01 | 79.33 |
| 2016-01-29 | 82.05 |
| 2016-01-28 | 82.05 |
| 2016-01-27 | 79.33 |
| 2016-01-26 | 84.77 |
| 2016-01-25 | 82.05 |
| 2016-01-22 | 79.33 |
| 2016-01-21 | 82.05 |
| 2016-01-20 | 82.05 |
| 2016-01-19 | 90.20 |
| 2016-01-18 | 95.64 |
| 2016-01-15 | 95.64 |
| 2016-01-14 | 95.64 |
| 2016-01-13 | 92.92 |
| 2016-01-12 | 90.20 |
| 2016-01-11 | 90.20 |
| 2016-01-08 | 95.64 |
| 2016-01-07 | 103.79 |
| 2016-01-06 | 103.79 |
| 2016-01-05 | 106.51 |
| 2016-01-04 | 106.51 |
| 2015-12-31 | 114.66 |
| 2015-12-30 | 114.66 |
| 2015-12-29 | 111.94 |
| 2015-12-28 | 114.66 |
| 2015-12-24 | 117.38 |
| 2015-12-23 | 117.38 |
| 2015-12-22 | 117.38 |
| 2015-12-21 | 117.38 |
| 2015-12-18 | 117.38 |
| 2015-12-17 | 117.38 |
| 2015-12-16 | 114.66 |
| 2015-12-15 | 114.66 |
| 2015-12-14 | 111.94 |
| 2015-12-11 | 111.94 |
| 2015-12-10 | 114.66 |
| 2015-12-09 | 117.38 |
| 2015-12-08 | 120.09 |
| 2015-12-07 | 125.53 |
| 2015-12-04 | 114.66 |
| 2015-12-03 | 114.66 |
| 2015-12-02 | 106.51 |
| 2015-12-01 | 114.66 |
| 2015-11-30 | 122.81 |
| 2015-11-27 | 125.53 |
| 2015-11-26 | 120.09 |
| 2015-11-25 | 117.38 |
| 2015-11-24 | 109.22 |
| 2015-11-23 | 109.22 |
| 2015-11-20 | 103.79 |
| 2015-11-19 | 103.79 |
| 2015-11-18 | 103.79 |
| 2015-11-17 | 101.07 |
| 2015-11-16 | 101.07 |
| 2015-11-13 | 103.79 |
| 2015-11-12 | 103.79 |
| 2015-11-11 | 103.79 |
| 2015-11-10 | 106.51 |
| 2015-11-09 | 106.51 |
| 2015-11-06 | 106.51 |
| 2015-11-05 | 106.51 |
| 2015-11-04 | 106.51 |
| 2015-11-03 | 103.79 |
| 2015-11-02 | 98.35 |
| 2015-10-30 | 106.51 |
| 2015-10-29 | 106.51 |
| 2015-10-28 | 106.51 |
| 2015-10-27 | 106.51 |
| 2015-10-26 | 109.22 |
| 2015-10-23 | 109.22 |
| 2015-10-22 | 109.22 |
| 2015-10-20 | 109.22 |
| 2015-10-19 | 109.22 |
| 2015-10-16 | 109.22 |
| 2015-10-15 | 109.22 |
| 2015-10-14 | 106.51 |
| 2015-10-13 | 106.51 |
| 2015-10-12 | 106.51 |
| 2015-10-09 | 106.51 |
| 2015-10-08 | 106.51 |
| 2015-10-07 | 103.79 |
| 2015-10-06 | 103.79 |
| 2015-10-05 | 106.51 |
| 2015-10-02 | 106.51 |
| 2015-09-30 | 103.79 |
| 2015-09-29 | 101.07 |
| 2015-09-25 | 106.51 |
| 2015-09-24 | 106.51 |
| 2015-09-23 | 103.79 |
| 2015-09-22 | 106.51 |
| 2015-09-21 | 106.51 |
| 2015-09-18 | 111.94 |
| 2015-09-17 | 103.79 |
| 2015-09-16 | 103.79 |
| 2015-09-15 | 103.79 |
| 2015-09-14 | 109.22 |
| 2015-09-11 | 101.07 |
| 2015-09-10 | 98.35 |
| 2015-09-09 | 103.79 |
| 2015-09-08 | 106.51 |
| 2015-09-07 | 90.20 |
| 2015-09-04 | 92.92 |
| 2015-09-02 | 92.92 |
| 2015-09-01 | 92.92 |
| 2015-08-31 | 92.92 |
| 2015-08-28 | 95.64 |
| 2015-08-27 | 92.92 |
| 2015-08-26 | 92.92 |
| 2015-08-25 | 90.20 |
| 2015-08-24 | 87.49 |
| 2015-08-21 | 101.07 |
| 2015-08-20 | 103.79 |
| 2015-08-19 | 106.51 |
| 2015-08-18 | 106.51 |
| 2015-08-17 | 111.94 |
| 2015-08-14 | 120.09 |
| 2015-08-13 | 106.51 |
| 2015-08-12 | 106.51 |
| 2015-08-11 | 109.22 |
| 2015-08-10 | 114.66 |
| 2015-08-07 | 114.66 |
| 2015-08-06 | 120.09 |
| 2015-08-05 | 117.38 |
| 2015-08-04 | 117.38 |
| 2015-08-03 | 114.66 |
| 2015-07-31 | 122.81 |
| 2015-07-30 | 122.81 |
| 2015-07-29 | 117.38 |
| 2015-07-28 | 120.09 |
| 2015-07-27 | 114.66 |
| 2015-07-24 | 128.24 |
| 2015-07-23 | 125.53 |
| 2015-07-22 | 125.53 |
| 2015-07-21 | 125.53 |
| 2015-07-20 | 125.53 |
| 2015-07-17 | 130.96 |
| 2015-07-16 | 120.09 |
| 2015-07-15 | 120.09 |
| 2015-07-14 | 122.81 |
| 2015-07-13 | 125.53 |
| 2015-07-10 | 125.53 |
| 2015-07-09 | 109.22 |
| 2015-07-08 | 92.92 |
| 2015-07-07 | 106.51 |
| 2015-07-06 | 117.38 |
| 2015-07-03 | 141.83 |
| 2015-07-02 | 149.98 |
| 2015-06-30 | 155.42 |
| 2015-06-29 | 149.98 |
| 2015-06-26 | 158.13 |
| 2015-06-25 | 163.57 |
| 2015-06-24 | 160.85 |
| 2015-06-23 | 158.13 |
| 2015-06-22 | 155.42 |
| 2015-06-19 | 158.13 |
| 2015-06-18 | 158.13 |
| 2015-06-17 | 160.85 |
| 2015-06-16 | 163.57 |
| 2015-06-15 | 166.28 |
| 2015-06-12 | 169.00 |
| 2015-06-11 | 158.13 |
| 2015-06-10 | 158.13 |
| 2015-06-09 | 158.13 |
| 2015-06-08 | 163.57 |
| 2015-06-05 | 166.28 |
| 2015-06-04 | 177.15 |
| 2015-06-03 | 182.59 |
| 2015-06-02 | 188.02 |
| 2015-06-01 | 193.46 |
| 2015-05-29 | 182.59 |
| 2015-05-28 | 177.35 |
| 2015-05-27 | 193.05 |
| 2015-05-26 | 187.82 |
| 2015-05-22 | 187.82 |
| 2015-05-21 | 177.35 |
| 2015-05-20 | 177.35 |
| 2015-05-19 | 153.81 |
| 2015-05-18 | 159.04 |
| 2015-05-15 | 156.42 |
| 2015-05-14 | 151.19 |
| 2015-05-13 | 151.19 |
| 2015-05-12 | 159.04 |
| 2015-05-11 | 159.04 |
| 2015-05-08 | 159.04 |
| 2015-05-07 | 151.19 |
| 2015-05-06 | 156.42 |
| 2015-05-05 | 156.42 |
| 2015-05-04 | 159.04 |
| 2015-04-30 | 153.81 |
| 2015-04-29 | 151.19 |
| 2015-04-28 | 130.26 |
| 2015-04-27 | 140.72 |
| 2015-04-24 | 130.26 |
| 2015-04-23 | 127.64 |
| 2015-04-22 | 135.49 |
| 2015-04-21 | 127.64 |
| 2015-04-20 | 119.79 |
| 2015-04-17 | 122.41 |
| 2015-04-16 | 122.41 |
| 2015-04-15 | 119.79 |
| 2015-04-14 | 114.56 |
| 2015-04-13 | 119.79 |
| 2015-04-10 | 119.79 |
| 2015-04-09 | 122.41 |
| 2015-04-08 | 119.79 |
| 2015-04-02 | 104.09 |
| 2015-04-01 | 106.71 |
| 2015-03-31 | 98.86 |
| 2015-03-30 | 93.62 |
| 2015-03-27 | 98.86 |
| 2015-03-26 | 98.86 |
| 2015-03-25 | 91.01 |
| 2015-03-24 | 88.39 |
| 2015-03-23 | 98.86 |
| 2015-03-20 | 96.24 |
| 2015-03-19 | 96.24 |
| 2015-03-18 | 93.62 |
| 2015-03-17 | 85.78 |
| 2015-03-16 | 85.78 |
| 2015-03-13 | 93.62 |
| 2015-03-12 | 93.62 |
| 2015-03-11 | 93.62 |
| 2015-03-10 | 91.01 |
| 2015-03-09 | 91.01 |
| 2015-03-06 | 93.62 |
| 2015-03-05 | 93.62 |
| 2015-03-04 | 93.62 |
| 2015-03-03 | 93.62 |
| 2015-03-02 | 93.62 |
| 2015-02-27 | 93.62 |
| 2015-02-26 | 93.62 |
| 2015-02-25 | 96.24 |
| 2015-02-24 | 93.62 |
| 2015-02-23 | 96.24 |
| 2015-02-18 | 93.62 |
| 2015-02-17 | 93.62 |
| 2015-02-16 | 93.62 |
| 2015-02-13 | 96.24 |
| 2015-02-12 | 96.24 |
| 2015-02-11 | 93.62 |
| 2015-02-10 | 93.62 |
| 2015-02-09 | 93.62 |
| 2015-02-06 | 96.24 |
| 2015-02-05 | 96.24 |
| 2015-02-04 | 91.01 |
| 2015-02-03 | 88.39 |
| 2015-02-02 | 88.39 |
| 2015-01-30 | 98.86 |
| 2015-01-29 | 88.39 |
| 2015-01-28 | 91.01 |
| 2015-01-27 | 91.01 |
| 2015-01-26 | 91.01 |
| 2015-01-23 | 91.01 |
| 2015-01-22 | 91.01 |
| 2015-01-21 | 91.01 |
| 2015-01-20 | 93.62 |
| 2015-01-19 | 93.62 |
| 2015-01-16 | 101.47 |
| 2015-01-15 | 91.01 |
| 2015-01-14 | 101.47 |
| 2015-01-13 | 88.39 |
| 2015-01-12 | 93.62 |
| 2015-01-09 | 98.86 |
| 2015-01-08 | 111.94 |
| 2015-01-07 | 96.24 |
| 2015-01-06 | 96.24 |
| 2015-01-05 | 101.47 |
| 2015-01-02 | 98.86 |
| 2014-12-31 | 96.24 |
| 2014-12-30 | 96.24 |
| 2014-12-29 | 98.86 |
| 2014-12-24 | 91.01 |
| 2014-12-23 | 91.01 |
| 2014-12-22 | 91.01 |
| 2014-12-19 | 91.01 |
| 2014-12-18 | 91.01 |
| 2014-12-17 | 88.39 |
| 2014-12-16 | 88.39 |
| 2014-12-15 | 88.39 |
| 2014-12-12 | 93.62 |
| 2014-12-11 | 96.24 |
| 2014-12-10 | 91.01 |
| 2014-12-09 | 85.78 |
| 2014-12-08 | 93.62 |
| 2014-12-05 | 104.09 |
| 2014-12-04 | 104.09 |
| 2014-12-03 | 106.71 |
| 2014-12-02 | 114.56 |
| 2014-12-01 | 109.32 |
| 2014-11-28 | 114.56 |
| 2014-11-27 | 114.56 |
| 2014-11-26 | 117.17 |
| 2014-11-25 | 119.79 |
| 2014-11-24 | 119.79 |
| 2014-11-21 | 106.71 |
| 2014-11-20 | 101.47 |
| 2014-11-19 | 98.86 |
| 2014-11-18 | 98.86 |
| 2014-11-17 | 98.86 |
| 2014-11-14 | 98.86 |
| 2014-11-13 | 98.86 |
| 2014-11-12 | 98.86 |
| 2014-11-11 | 98.86 |
| 2014-11-10 | 98.86 |
| 2014-11-07 | 96.24 |
| 2014-11-06 | 98.86 |
| 2014-11-05 | 96.24 |
| 2014-11-04 | 101.47 |
| 2014-11-03 | 96.24 |
| 2014-10-31 | 96.24 |
| 2014-10-30 | 96.24 |
| 2014-10-29 | 96.24 |
| 2014-10-28 | 96.24 |
| 2014-10-27 | 98.86 |
| 2014-10-24 | 96.24 |
| 2014-10-23 | 98.86 |
| 2014-10-22 | 98.86 |
| 2014-10-21 | 98.86 |
| 2014-10-20 | 96.24 |
| 2014-10-17 | 96.24 |
| 2014-10-16 | 96.24 |
| 2014-10-15 | 101.47 |
| 2014-10-14 | 104.09 |
| 2014-10-13 | 106.71 |
| 2014-10-10 | 104.09 |
| 2014-10-09 | 104.09 |
| 2014-10-08 | 104.09 |
| 2014-10-07 | 101.47 |
| 2014-10-06 | 101.47 |
| 2014-10-03 | 104.09 |
| 2014-09-30 | 104.09 |
| 2014-09-29 | 98.86 |
| 2014-09-26 | 104.09 |
| 2014-09-25 | 106.71 |
| 2014-09-24 | 106.71 |
| 2014-09-23 | 111.94 |
| 2014-09-22 | 114.56 |
| 2014-09-19 | 104.09 |
| 2014-09-18 | 104.09 |
| 2014-09-17 | 111.94 |
| 2014-09-16 | 111.94 |
| 2014-09-15 | 111.94 |
| 2014-09-12 | 106.71 |
| 2014-09-11 | 106.71 |
| 2014-09-10 | 104.09 |
| 2014-09-08 | 106.71 |
| 2014-09-05 | 104.09 |
| 2014-09-04 | 104.09 |
| 2014-09-03 | 104.09 |
| 2014-09-02 | 101.47 |
| 2014-09-01 | 104.09 |
| 2014-08-29 | 104.09 |
| 2014-08-28 | 106.71 |
| 2014-08-27 | 106.71 |
| 2014-08-26 | 106.71 |
| 2014-08-25 | 109.32 |
| 2014-08-22 | 109.32 |
| 2014-08-21 | 106.71 |
| 2014-08-20 | 109.32 |
| 2014-08-19 | 109.32 |
| 2014-08-18 | 106.71 |
| 2014-08-15 | 106.71 |
| 2014-08-14 | 109.32 |
| 2014-08-13 | 109.32 |
| 2014-08-12 | 109.32 |
| 2014-08-11 | 106.71 |
| 2014-08-08 | 109.32 |
| 2014-08-07 | 106.71 |
| 2014-08-06 | 80.54 |
| 2014-08-05 | 80.54 |
| 2014-08-04 | 80.54 |
| 2014-08-01 | 83.16 |
| 2014-07-31 | 80.54 |
| 2014-07-30 | 83.16 |
| 2014-07-29 | 83.16 |
| 2014-07-28 | 85.78 |
| 2014-07-25 | 80.54 |
| 2014-07-24 | 80.54 |
| 2014-07-23 | 83.16 |
| 2014-07-22 | 75.31 |
| 2014-07-21 | 75.31 |
| 2014-07-18 | 72.69 |
| 2014-07-17 | 72.69 |
| 2014-07-16 | 70.08 |
| 2014-07-15 | 70.08 |
| 2014-07-14 | 70.08 |
| 2014-07-11 | 72.69 |
| 2014-07-10 | 70.08 |
| 2014-07-09 | 70.08 |
| 2014-07-08 | 70.08 |
| 2014-07-07 | 64.84 |
| 2014-07-04 | 75.31 |
| 2014-07-03 | 77.93 |
| 2014-07-02 | 70.08 |
| 2014-06-30 | 70.08 |
| 2014-06-27 | 70.08 |
| 2014-06-26 | 64.84 |
| 2014-06-25 | 64.84 |
| 2014-06-24 | 62.23 |
| 2014-06-23 | 62.23 |
| 2014-06-20 | 62.23 |
| 2014-06-19 | 62.23 |
| 2014-06-18 | 62.23 |
| 2014-06-17 | 64.84 |
| 2014-06-16 | 67.46 |
| 2014-06-13 | 67.46 |
| 2014-06-12 | 67.46 |
| 2014-06-11 | 67.46 |
| 2014-06-10 | 67.46 |
| 2014-06-09 | 59.61 |
| 2014-06-06 | 56.99 |
| 2014-06-05 | 56.99 |
| 2014-06-04 | 54.54 |
| 2014-06-03 | 56.99 |
| 2014-05-30 | 56.99 |
| 2014-05-29 | 59.45 |
| 2014-05-28 | 61.90 |
| 2014-05-27 | 56.99 |
| 2014-05-26 | 61.90 |
| 2014-05-23 | 61.90 |
| 2014-05-22 | 61.90 |
| 2014-05-21 | 61.90 |
| 2014-05-20 | 61.90 |
| 2014-05-19 | 61.90 |
| 2014-05-16 | 52.09 |
| 2014-05-15 | 52.09 |
| 2014-05-14 | 52.09 |
| 2014-05-13 | 52.09 |
| 2014-05-12 | 52.09 |
| 2014-05-09 | 52.09 |
| 2014-05-08 | 49.63 |
| 2014-05-07 | 54.54 |
| 2014-05-05 | 59.45 |
| 2014-05-02 | 61.90 |
| 2014-04-30 | 61.90 |
| 2014-04-29 | 61.90 |
| 2014-04-28 | 61.90 |
| 2014-04-25 | 66.81 |
| 2014-04-24 | 66.81 |
| 2014-04-23 | 59.45 |
| 2014-04-22 | 64.35 |
| 2014-04-17 | 64.35 |
| 2014-04-16 | 61.90 |
| 2014-04-15 | 61.90 |
| 2014-04-14 | 61.90 |
| 2014-04-11 | 61.90 |
| 2014-04-10 | 64.35 |
| 2014-04-09 | 64.35 |
| 2014-04-08 | 64.35 |
| 2014-04-07 | 66.81 |
| 2014-04-04 | 71.71 |
| 2014-04-03 | 74.16 |
| 2014-04-02 | 61.90 |
| 2014-04-01 | 61.90 |
| 2014-03-31 | 61.90 |
| 2014-03-28 | 56.99 |
| 2014-03-27 | 56.99 |
| 2014-03-26 | 61.90 |
| 2014-03-25 | 54.54 |
| 2014-03-24 | 59.45 |
| 2014-03-21 | 59.45 |
| 2014-03-20 | 56.99 |
| 2014-03-19 | 61.90 |
| 2014-03-18 | 56.99 |
| 2014-03-17 | 52.09 |
| 2014-03-14 | 52.09 |
| 2014-03-13 | 52.09 |
| 2014-03-12 | 52.09 |
| 2014-03-11 | 52.09 |
| 2014-03-10 | 52.09 |
| 2014-03-07 | 56.99 |
| 2014-03-06 | 54.54 |
| 2014-03-05 | 54.54 |
| 2014-03-04 | 52.09 |
| 2014-03-03 | 56.99 |
| 2014-02-28 | 56.99 |
| 2014-02-27 | 56.99 |
| 2014-02-26 | 56.99 |
| 2014-02-25 | 56.99 |
| 2014-02-24 | 56.99 |
| 2014-02-21 | 56.99 |
| 2014-02-20 | 56.99 |
| 2014-02-19 | 56.99 |
| 2014-02-18 | 59.45 |
| 2014-02-17 | 56.99 |
| 2014-02-14 | 54.54 |
| 2014-02-13 | 54.54 |
| 2014-02-12 | 54.54 |
| 2014-02-11 | 54.54 |
| 2014-02-10 | 54.54 |
| 2014-02-07 | 54.54 |
| 2014-02-06 | 54.54 |
| 2014-02-05 | 54.54 |
| 2014-02-04 | 54.54 |
| 2014-01-30 | 61.90 |
| 2014-01-29 | 64.35 |
| 2014-01-28 | 59.45 |
| 2014-01-27 | 52.09 |
| 2014-01-24 | 56.99 |
| 2014-01-23 | 56.99 |
| 2014-01-22 | 52.09 |
| 2014-01-21 | 52.09 |
| 2014-01-20 | 52.09 |
| 2014-01-17 | 52.09 |
| 2014-01-16 | 56.99 |
| 2014-01-15 | 56.99 |
| 2014-01-14 | 52.09 |
| 2014-01-13 | 52.09 |
| 2014-01-10 | 52.09 |
| 2014-01-09 | 52.09 |
| 2014-01-08 | 52.09 |
| 2014-01-07 | 54.54 |
| 2014-01-06 | 54.54 |
| 2014-01-03 | 54.54 |
| 2014-01-02 | 52.09 |
| 2013-12-31 | 52.09 |
| 2013-12-30 | 59.45 |
| 2013-12-27 | 59.45 |
| 2013-12-24 | 49.63 |
| 2013-12-23 | 59.45 |
| 2013-12-20 | 59.45 |
| 2013-12-19 | 59.45 |
| 2013-12-18 | 59.45 |
| 2013-12-17 | 56.99 |
| 2013-12-16 | 56.99 |
| 2013-12-13 | 56.99 |
| 2013-12-12 | 54.54 |
| 2013-12-11 | 52.09 |
| 2013-12-10 | 52.09 |
| 2013-12-09 | 54.54 |
| 2013-12-06 | 52.09 |
| 2013-12-05 | 49.63 |
| 2013-12-04 | 56.99 |
| 2013-12-03 | 56.99 |
| 2013-12-02 | 56.99 |
| 2013-11-29 | 56.99 |
| 2013-11-28 | 54.54 |
| 2013-11-27 | 54.54 |
| 2013-11-26 | 54.54 |
| 2013-11-25 | 56.99 |
| 2013-11-22 | 56.99 |
| 2013-11-21 | 56.99 |
| 2013-11-20 | 56.99 |
| 2013-11-19 | 59.45 |
| 2013-11-18 | 56.99 |
| 2013-11-15 | 56.99 |
| 2013-11-14 | 52.09 |
| 2013-11-13 | 52.09 |
| 2013-11-12 | 52.09 |
| 2013-11-11 | 52.09 |
| 2013-11-08 | 59.45 |
| 2013-11-07 | 54.54 |
| 2013-11-06 | 54.54 |
| 2013-11-05 | 54.54 |
| 2013-11-04 | 54.54 |
| 2013-11-01 | 54.54 |
| 2013-10-31 | 54.54 |
| 2013-10-30 | 54.54 |
| 2013-10-29 | 54.54 |
| 2013-10-28 | 56.99 |
| 2013-10-25 | 56.99 |
| 2013-10-24 | 56.99 |
| 2013-10-23 | 56.99 |
| 2013-10-22 | 59.45 |
| 2013-10-21 | 59.45 |
| 2013-10-18 | 49.63 |
| 2013-10-17 | 54.54 |
| 2013-10-16 | 49.63 |
| 2013-10-15 | 52.09 |
| 2013-10-11 | 56.99 |
| 2013-10-10 | 56.99 |
| 2013-10-09 | 47.18 |
| 2013-10-08 | 52.09 |
| 2013-10-07 | 52.09 |
| 2013-10-04 | 54.54 |
| 2013-10-03 | 54.54 |
| 2013-10-02 | 54.54 |
| 2013-09-30 | 54.54 |
| 2013-09-27 | 54.54 |
| 2013-09-26 | 54.54 |
| 2013-09-25 | 54.54 |
| 2013-09-24 | 54.54 |
| 2013-09-23 | 54.54 |
| 2013-09-19 | 54.54 |
| 2013-09-18 | 49.63 |
| 2013-09-17 | 49.63 |
| 2013-09-16 | 47.18 |
| 2013-09-13 | 47.18 |
| 2013-09-12 | 44.73 |
| 2013-09-11 | 47.18 |
| 2013-09-10 | 47.18 |
| 2013-09-09 | 47.18 |
| 2013-09-06 | 47.18 |
| 2013-09-05 | 49.63 |
| 2013-09-04 | 42.27 |
| 2013-09-03 | 47.18 |
| 2013-09-02 | 42.27 |
| 2013-08-30 | 47.18 |
| 2013-08-29 | 49.63 |
| 2013-08-28 | 52.09 |
| 2013-08-27 | 42.27 |
| 2013-08-26 | 47.18 |
| 2013-08-23 | 42.27 |
| 2013-08-22 | 42.27 |
| 2013-08-21 | 42.27 |
| 2013-08-20 | 42.27 |
| 2013-08-19 | 42.27 |
| 2013-08-16 | 42.27 |
| 2013-08-15 | 42.27 |
| 2013-08-13 | 42.27 |
| 2013-08-12 | 42.27 |
| 2013-08-09 | 42.27 |
| 2013-08-08 | 42.27 |
| 2013-08-07 | 42.27 |
| 2013-08-06 | 42.27 |
| 2013-08-05 | 42.27 |
| 2013-08-02 | 47.18 |
| 2013-08-01 | 39.82 |
| 2013-07-31 | 39.82 |
| 2013-07-30 | 39.82 |
| 2013-07-29 | 44.73 |
| 2013-07-26 | 47.18 |
| 2013-07-25 | 47.18 |
| 2013-07-24 | 49.63 |
| 2013-07-23 | 49.63 |
| 2013-07-22 | 47.18 |
| 2013-07-19 | 47.18 |
| 2013-07-18 | 47.18 |
| 2013-07-17 | 47.18 |
| 2013-07-16 | 47.18 |
| 2013-07-15 | 47.18 |
| 2013-07-12 | 47.18 |
| 2013-07-11 | 47.18 |
| 2013-07-10 | 42.27 |
| 2013-07-09 | 42.27 |
| 2013-07-08 | 44.73 |
| 2013-07-05 | 49.63 |
| 2013-07-04 | 47.18 |
| 2013-07-03 | 47.18 |
| 2013-07-02 | 52.09 |
| 2013-06-28 | 52.09 |
| 2013-06-27 | 54.54 |
| 2013-06-26 | 39.82 |
| 2013-06-25 | 39.82 |
| 2013-06-24 | 34.92 |
| 2013-06-21 | 34.92 |
| 2013-06-20 | 42.27 |
| 2013-06-19 | 42.27 |
| 2013-06-18 | 42.27 |
| 2013-06-17 | 42.27 |
| 2013-06-14 | 42.27 |
| 2013-06-13 | 42.27 |
| 2013-06-11 | 47.18 |
| 2013-06-10 | 47.18 |
| 2013-06-07 | 47.18 |
| 2013-06-06 | 49.63 |
| 2013-06-05 | 45.03 |
| 2013-06-04 | 45.03 |
| 2013-06-03 | 49.63 |
| 2013-05-31 | 56.54 |
| 2013-05-30 | 56.54 |
| 2013-05-29 | 58.84 |
| 2013-05-28 | 56.54 |
| 2013-05-27 | 54.24 |
| 2013-05-24 | 54.24 |
| 2013-05-23 | 54.24 |
| 2013-05-22 | 58.84 |
| 2013-05-21 | 51.94 |
| 2013-05-20 | 51.94 |
| 2013-05-16 | 51.94 |
| 2013-05-15 | 51.94 |
| 2013-05-14 | 47.33 |
| 2013-05-13 | 49.63 |
| 2013-05-10 | 47.33 |
| 2013-05-09 | 49.63 |
| 2013-05-08 | 49.63 |
| 2013-05-07 | 42.73 |
| 2013-05-06 | 45.03 |
| 2013-05-03 | 45.03 |
| 2013-05-02 | 45.03 |
| 2013-04-30 | 42.73 |
| 2013-04-29 | 38.12 |
| 2013-04-26 | 40.43 |
| 2013-04-25 | 49.63 |
| 2013-04-24 | 49.63 |
| 2013-04-23 | 42.73 |
| 2013-04-22 | 42.73 |
| 2013-04-19 | 42.73 |
| 2013-04-18 | 42.73 |
| 2013-04-17 | 38.12 |
| 2013-04-16 | 42.73 |
| 2013-04-15 | 38.12 |
| 2013-04-12 | 40.43 |
| 2013-04-11 | 38.12 |
| 2013-04-10 | 38.12 |
| 2013-04-09 | 38.12 |
| 2013-04-08 | 38.12 |
| 2013-04-05 | 35.82 |
| 2013-04-03 | 40.43 |
| 2013-04-02 | 38.12 |
| 2013-03-28 | 40.43 |
| 2013-03-27 | 40.43 |
| 2013-03-26 | 42.73 |
| 2013-03-25 | 45.03 |
| 2013-03-22 | 42.73 |
| 2013-03-21 | 40.43 |
| 2013-03-20 | 38.12 |
| 2013-03-19 | 35.82 |
| 2013-03-18 | 33.52 |
| 2013-03-15 | 40.43 |
| 2013-03-14 | 40.43 |
| 2013-03-13 | 38.12 |
| 2013-03-12 | 40.43 |
| 2013-03-11 | 45.03 |
| 2013-03-08 | 45.03 |
| 2013-03-07 | 45.03 |
| 2013-03-06 | 45.03 |
| 2013-03-05 | 42.73 |
| 2013-03-04 | 45.03 |
| 2013-03-01 | 54.24 |
| 2013-02-28 | 42.73 |
| 2013-02-27 | 51.94 |
| 2013-02-26 | 42.73 |
| 2013-02-25 | 49.63 |
| 2013-02-22 | 49.63 |
| 2013-02-21 | 47.33 |
| 2013-02-20 | 47.33 |
| 2013-02-19 | 47.33 |
| 2013-02-18 | 45.03 |
| 2013-02-15 | 47.33 |
| 2013-02-14 | 47.33 |
| 2013-02-08 | 49.63 |
| 2013-02-07 | 47.33 |
| 2013-02-06 | 40.43 |
| 2013-02-05 | 40.43 |
| 2013-02-04 | 45.03 |
| 2013-02-01 | 45.03 |
| 2013-01-31 | 49.63 |
| 2013-01-30 | 49.63 |
| 2013-01-29 | 49.63 |
| 2013-01-28 | 42.73 |
| 2013-01-25 | 40.43 |
| 2013-01-24 | 40.43 |
| 2013-01-23 | 47.33 |
| 2013-01-22 | 45.03 |
| 2013-01-21 | 33.52 |
| 2013-01-18 | 31.22 |
| 2013-01-17 | 31.22 |
| 2013-01-16 | 24.31 |
| 2013-01-15 | 28.92 |
| 2013-01-14 | 28.92 |
| 2013-01-11 | 28.92 |
| 2013-01-10 | 28.92 |
| 2013-01-09 | 28.92 |
| 2013-01-08 | 28.92 |
| 2013-01-07 | 35.82 |
| 2013-01-04 | 26.61 |
| 2013-01-03 | 28.92 |
| 2013-01-02 | 26.61 |
| 2012-12-31 | 24.31 |
| 2012-12-28 | 24.31 |
| 2012-12-27 | 24.31 |
| 2012-12-24 | 26.61 |
| 2012-12-21 | 26.61 |
| 2012-12-20 | 19.71 |
| 2012-12-19 | 19.71 |
| 2012-12-18 | 19.71 |
| 2012-12-17 | 22.01 |
| 2012-12-14 | 19.71 |
| 2012-12-13 | 12.80 |
| 2012-12-12 | 19.71 |
| 2012-12-11 | 22.01 |
| 2012-12-10 | 17.41 |
| 2012-12-07 | 17.41 |
| 2012-12-06 | 19.71 |
| 2012-12-05 | 19.71 |
| 2012-12-04 | 19.71 |
| 2012-12-03 | 19.71 |
| 2012-11-30 | 15.10 |
| 2012-11-29 | 19.71 |
| 2012-11-28 | 19.71 |
| 2012-11-27 | 19.71 |
| 2012-11-26 | 19.71 |
| 2012-11-23 | 19.71 |
| 2012-11-22 | 19.71 |
| 2012-11-21 | 14.18 |
| 2012-11-20 | 14.18 |
| 2012-11-19 | 14.18 |
| 2012-11-16 | 14.18 |
| 2012-11-15 | 14.18 |
| 2012-11-14 | 14.18 |
| 2012-11-13 | 10.50 |
| 2012-11-12 | 19.71 |
| 2012-11-09 | 19.71 |
| 2012-11-08 | 13.72 |
| 2012-11-07 | 9.58 |
| 2012-11-06 | 12.34 |
| 2012-11-05 | 15.10 |
| 2012-11-02 | 17.41 |
| 2012-11-01 | 11.88 |
| 2012-10-31 | 6.36 |
| 2012-10-30 | 6.36 |
| 2012-10-29 | 8.20 |
| 2012-10-26 | 5.89 |
| 2012-10-25 | 5.89 |
| 2012-10-24 | 5.89 |
| 2012-10-22 | 5.43 |
| 2012-10-19 | 4.97 |
| 2012-10-18 | 8.20 |
| 2012-10-17 | 10.50 |
| 2012-10-16 | 10.50 |
| 2012-10-15 | 8.20 |
| 2012-10-12 | 4.51 |
| 2012-10-11 | 1.29 |
| 2012-10-10 | 0.37 |
| 2012-10-09 | 6.82 |
| 2012-10-08 | 7.28 |
| 2012-10-05 | 4.97 |
| 2012-10-04 | 2.21 |
| 2012-10-03 | 2.21 |
| 2012-09-28 | 2.21 |
| 2012-09-27 | 2.21 |
| 2012-09-26 | 2.21 |
| 2012-09-25 | 2.21 |
| 2012-09-24 | 7.28 |
| 2012-09-21 | 4.97 |
| 2012-09-20 | 3.13 |
| 2012-09-19 | -0.55 |
| 2012-09-18 | 1.29 |
| 2012-09-17 | 1.29 |
| 2012-09-14 | -0.55 |
| 2012-09-13 | -0.55 |
| 2012-09-12 | -1.01 |
| 2012-09-11 | -0.09 |
| 2012-09-10 | 0.37 |
| 2012-09-07 | -0.55 |
| 2012-09-06 | -0.55 |
| 2012-09-05 | -0.55 |
| 2012-09-04 | -0.55 |
| 2012-09-03 | -0.55 |
| 2012-08-31 | -0.55 |
| 2012-08-30 | -0.55 |
| 2012-08-29 | -0.55 |
| 2012-08-28 | -0.55 |
| 2012-08-27 | 0.37 |
| 2012-08-24 | 4.05 |
| 2012-08-23 | 4.05 |
| 2012-08-22 | 10.50 |
| 2012-08-21 | 5.43 |
| 2012-08-20 | 5.43 |
| 2012-08-17 | 5.43 |
| 2012-08-16 | -3.31 |
| 2012-08-15 | -3.31 |
| 2012-08-14 | -1.01 |
| 2012-08-13 | -1.47 |
| 2012-08-10 | -3.31 |
| 2012-08-09 | -0.55 |
| 2012-08-08 | -0.55 |
| 2012-08-07 | -7.92 |
| 2012-08-06 | -7.92 |
| 2012-08-03 | -7.92 |
| 2012-08-02 | -7.92 |
| 2012-08-01 | -1.47 |
| 2012-07-31 | -8.38 |
| 2012-07-30 | -9.30 |
| 2012-07-27 | -8.38 |
| 2012-07-26 | -10.68 |
| 2012-07-25 | -11.14 |
| 2012-07-24 | -11.14 |
| 2012-07-23 | -11.60 |
| 2012-07-20 | -7.92 |
| 2012-07-19 | -7.92 |
| 2012-07-18 | -7.92 |
| 2012-07-17 | -7.92 |
| 2012-07-16 | -7.92 |
| 2012-07-13 | -7.92 |
| 2012-07-12 | -7.92 |
| 2012-07-11 | -7.92 |
| 2012-07-10 | -7.92 |
| 2012-07-09 | -5.62 |
| 2012-07-06 | -5.62 |
| 2012-07-05 | -7.00 |
| 2012-07-04 | -7.00 |
| 2012-07-03 | -7.00 |
| 2012-06-29 | -7.00 |
| 2012-06-28 | -7.92 |
| 2012-06-27 | -6.54 |
| 2012-06-26 | -6.54 |
| 2012-06-25 | -7.92 |
| 2012-06-22 | -7.92 |
| 2012-06-21 | -7.92 |
| 2012-06-20 | -7.92 |
| 2012-06-19 | -7.92 |
| 2012-06-18 | -7.46 |
| 2012-06-15 | -7.92 |
| 2012-06-14 | -7.92 |
| 2012-06-13 | -7.00 |
| 2012-06-12 | -7.00 |
| 2012-06-11 | -6.54 |
| 2012-06-08 | -6.54 |
| 2012-06-07 | -6.54 |
| 2012-06-06 | -7.92 |
| 2012-06-05 | -7.92 |
| 2012-06-04 | -8.38 |
| 2012-06-01 | -8.38 |
| 2012-05-31 | -8.38 |
| 2012-05-30 | -8.38 |
| 2012-05-29 | -3.14 |
| 2012-05-28 | -6.20 |
| 2012-05-25 | -6.63 |
| 2012-05-24 | -6.63 |
| 2012-05-23 | -7.51 |
| 2012-05-22 | -7.51 |
| 2012-05-21 | -7.51 |
| 2012-05-18 | -7.94 |
| 2012-05-17 | -4.89 |
| 2012-05-16 | -0.09 |
| 2012-05-15 | -2.71 |
| 2012-05-14 | -2.71 |
| 2012-05-11 | -4.01 |
| 2012-05-10 | -5.32 |
| 2012-05-09 | -5.32 |
| 2012-05-08 | -5.32 |
| 2012-05-07 | -6.20 |
| 2012-05-04 | -6.20 |
| 2012-05-03 | -6.20 |
| 2012-05-02 | -6.20 |
| 2012-04-30 | -6.20 |
| 2012-04-27 | -5.32 |
| 2012-04-26 | -5.32 |
| 2012-04-25 | -5.32 |
| 2012-04-24 | -4.89 |
| 2012-04-23 | -3.14 |
| 2012-04-20 | -5.32 |
| 2012-04-19 | -2.71 |
| 2012-04-18 | -6.20 |
| 2012-04-17 | -7.51 |
| 2012-04-16 | -7.51 |
| 2012-04-13 | -7.51 |
| 2012-04-12 | -4.89 |
| 2012-04-11 | -4.89 |
| 2012-04-10 | -4.45 |
| 2012-04-05 | -4.45 |
| 2012-04-03 | -4.45 |
| 2012-04-02 | -8.38 |
| 2012-03-30 | -7.51 |
| 2012-03-29 | -7.51 |
| 2012-03-28 | -7.07 |
| 2012-03-27 | -7.51 |
| 2012-03-26 | -7.51 |
| 2012-03-23 | -8.38 |
| 2012-03-22 | -5.76 |
| 2012-03-21 | -4.01 |
| 2012-03-20 | -4.45 |
| 2012-03-19 | 0.35 |
| 2012-03-16 | -0.96 |
| 2012-03-15 | 8.64 |
| 2012-03-14 | 8.64 |
| 2012-03-13 | 9.07 |
| 2012-03-12 | 8.64 |
| 2012-03-09 | 4.71 |
| 2012-03-08 | 6.89 |
| 2012-03-07 | 2.53 |
| 2012-03-06 | 2.53 |
| 2012-03-05 | 6.89 |
| 2012-03-02 | 2.53 |
| 2012-03-01 | 9.07 |
| 2012-02-29 | 9.07 |
| 2012-02-28 | 9.07 |
| 2012-02-27 | 9.07 |
| 2012-02-24 | 17.80 |
| 2012-02-23 | 5.15 |
| 2012-02-22 | 15.62 |
| 2012-02-21 | 13.44 |
| 2012-02-20 | 13.44 |
| 2012-02-17 | 11.26 |
| 2012-02-16 | 6.89 |
| 2012-02-15 | 5.15 |
| 2012-02-14 | 0.35 |
| 2012-02-13 | 0.35 |
| 2012-02-10 | 0.35 |
| 2012-02-09 | 1.22 |
| 2012-02-08 | 4.71 |
| 2012-02-07 | 4.71 |
| 2012-02-06 | 4.71 |
| 2012-02-03 | 4.71 |
| 2012-02-02 | 4.71 |
| 2012-02-01 | -1.83 |
| 2012-01-31 | -1.83 |
| 2012-01-30 | -1.83 |
| 2012-01-27 | -3.14 |
| 2012-01-26 | -3.14 |
| 2012-01-20 | -8.38 |
| 2012-01-19 | -8.38 |
| 2012-01-18 | -8.38 |
| 2012-01-17 | -4.01 |
| 2012-01-16 | -4.01 |
| 2012-01-13 | -4.01 |
| 2012-01-12 | -5.32 |
| 2012-01-11 | -5.32 |
| 2012-01-10 | -5.32 |
| 2012-01-09 | -5.32 |
| 2012-01-06 | -5.76 |
| 2012-01-05 | -0.52 |
| 2012-01-04 | -4.01 |
| 2012-01-03 | -4.01 |
| 2011-12-30 | -1.40 |
| 2011-12-29 | -4.01 |
| 2011-12-28 | -1.83 |
| 2011-12-23 | -8.38 |
| 2011-12-22 | -8.38 |
| 2011-12-21 | -8.38 |
| 2011-12-20 | -8.38 |
| 2011-12-19 | -8.38 |
| 2011-12-16 | -6.20 |
| 2011-12-15 | -8.38 |
| 2011-12-14 | -10.56 |
| 2011-12-13 | -10.56 |
| 2011-12-12 | -6.20 |
| 2011-12-09 | -6.20 |
| 2011-12-08 | -6.20 |
| 2011-12-07 | -5.76 |
| 2011-12-06 | -4.01 |
| 2011-12-05 | -8.38 |
| 2011-12-02 | -8.38 |
| 2011-12-01 | -8.38 |
| 2011-11-30 | -8.38 |
| 2011-11-29 | -6.20 |
| 2011-11-28 | -6.20 |
| 2011-11-25 | -6.20 |
| 2011-11-24 | -6.20 |
| 2011-11-23 | -1.83 |
| 2011-11-22 | -1.83 |
| 2011-11-21 | -1.83 |
| 2011-11-18 | -1.83 |
| 2011-11-17 | -1.83 |
| 2011-11-16 | -7.51 |
| 2011-11-15 | -7.51 |
| 2011-11-14 | -7.51 |
| 2011-11-11 | -7.51 |
| 2011-11-10 | -7.51 |
| 2011-11-09 | -4.01 |
| 2011-11-08 | -4.01 |
| 2011-11-07 | -4.01 |
| 2011-11-04 | -4.01 |
| 2011-11-03 | -7.51 |
| 2011-11-02 | -7.51 |
| 2011-11-01 | -7.51 |
| 2011-10-31 | -7.51 |
| 2011-10-28 | -7.51 |
| 2011-10-27 | -8.81 |
| 2011-10-26 | -8.81 |
| 2011-10-25 | -8.38 |
| 2011-10-24 | -8.38 |
| 2011-10-21 | -10.56 |
| 2011-10-20 | -10.56 |
| 2011-10-19 | -7.51 |
| 2011-10-18 | -7.51 |
| 2011-10-17 | -4.45 |
| 2011-10-14 | -7.51 |
| 2011-10-13 | -7.51 |
| 2011-10-12 | -8.38 |
| 2011-10-11 | -11.87 |
| 2011-10-10 | -13.18 |
| 2011-10-07 | -23.21 |
| 2011-10-06 | -23.65 |
| 2011-10-04 | -24.96 |
| 2011-10-03 | -14.92 |
| 2011-09-30 | -14.92 |
| 2011-09-28 | -16.67 |
| 2011-09-27 | -13.18 |
| 2011-09-26 | -13.18 |
| 2011-09-23 | -10.12 |
| 2011-09-22 | -10.12 |
| 2011-09-21 | -3.14 |
| 2011-09-20 | 3.84 |
| 2011-09-19 | 3.84 |
| 2011-09-16 | 3.84 |
| 2011-09-15 | 4.71 |
| 2011-09-14 | 4.71 |
| 2011-09-12 | 6.89 |
| 2011-09-09 | 15.62 |
| 2011-09-08 | 15.62 |
| 2011-09-07 | 15.62 |
| 2011-09-06 | 15.62 |
| 2011-09-05 | 15.62 |
| 2011-09-02 | 13.44 |
| 2011-09-01 | 17.80 |
| 2011-08-31 | 17.80 |
| 2011-08-30 | 13.44 |
| 2011-08-29 | 9.07 |
| 2011-08-26 | 9.07 |
| 2011-08-25 | 9.07 |
| 2011-08-24 | 9.07 |
| 2011-08-23 | 9.07 |
| 2011-08-22 | 9.07 |
| 2011-08-19 | 17.80 |
| 2011-08-18 | 17.80 |
| 2011-08-17 | 24.34 |
| 2011-08-16 | 24.34 |
| 2011-08-15 | 15.62 |
| 2011-08-12 | 15.62 |
| 2011-08-11 | 15.62 |
| 2011-08-10 | 22.16 |
| 2011-08-09 | 15.62 |
| 2011-08-08 | 22.16 |
| 2011-08-05 | 28.71 |
| 2011-08-04 | 33.07 |
| 2011-08-03 | 35.25 |
| 2011-08-02 | 35.25 |
| 2011-08-01 | 30.89 |
| 2011-07-29 | 33.07 |
| 2011-07-28 | 33.07 |
| 2011-07-27 | 33.07 |
| 2011-07-26 | 30.89 |
| 2011-07-25 | 28.71 |
| 2011-07-22 | 35.25 |
| 2011-07-21 | 30.89 |
| 2011-07-20 | 30.89 |
| 2011-07-19 | 35.25 |
| 2011-07-18 | 30.89 |
| 2011-07-15 | 33.07 |
| 2011-07-14 | 35.25 |
| 2011-07-13 | 35.25 |
| 2011-07-12 | 26.53 |
| 2011-07-11 | 35.25 |
| 2011-07-08 | 37.43 |
| 2011-07-07 | 35.25 |
| 2011-07-06 | 30.89 |
| 2011-07-05 | 33.07 |
| 2011-07-04 | 33.07 |
| 2011-06-30 | 30.89 |
| 2011-06-29 | 30.89 |
| 2011-06-28 | 30.89 |
| 2011-06-27 | 30.89 |
| 2011-06-24 | 30.89 |
| 2011-06-23 | 26.53 |
| 2011-06-22 | 26.53 |
| 2011-06-21 | 30.89 |
| 2011-06-20 | 30.89 |
| 2011-06-17 | 33.07 |
| 2011-06-16 | 30.89 |
| 2011-06-15 | 39.61 |
| 2011-06-14 | 35.25 |
| 2011-06-13 | 39.61 |
| 2011-06-10 | 39.61 |
| 2011-06-09 | 39.61 |
| 2011-06-08 | 37.43 |
| 2011-06-07 | 41.80 |
| 2011-06-03 | 43.98 |
| 2011-06-02 | 41.80 |
| 2011-06-01 | 43.98 |
| 2011-05-31 | 43.98 |
| 2011-05-30 | 39.61 |
| 2011-05-27 | 41.80 |
| 2011-05-26 | 39.61 |
| 2011-05-25 | 39.61 |
| 2011-05-24 | 39.61 |
| 2011-05-23 | 39.61 |
| 2011-05-20 | 41.70 |
| 2011-05-19 | 41.70 |
| 2011-05-18 | 41.70 |
| 2011-05-17 | 41.70 |
| 2011-05-16 | 41.70 |
| 2011-05-13 | 47.95 |
| 2011-05-12 | 41.70 |
| 2011-05-11 | 41.70 |
| 2011-05-09 | 41.70 |
| 2011-05-06 | 41.70 |
| 2011-05-05 | 39.61 |
| 2011-05-04 | 39.61 |
| 2011-05-03 | 43.78 |
| 2011-04-29 | 43.78 |
| 2011-04-28 | 43.78 |
| 2011-04-27 | 43.78 |
| 2011-04-26 | 43.78 |
| 2011-04-21 | 45.87 |
| 2011-04-20 | 47.95 |
| 2011-04-19 | 45.87 |
| 2011-04-18 | 45.87 |
| 2011-04-15 | 45.87 |
| 2011-04-14 | 45.87 |
| 2011-04-13 | 45.87 |
| 2011-04-12 | 45.87 |
| 2011-04-11 | 45.87 |
| 2011-04-08 | 45.87 |
| 2011-04-07 | 45.87 |
| 2011-04-06 | 47.95 |
| 2011-04-04 | 45.87 |
| 2011-04-01 | 45.87 |
| 2011-03-31 | 45.87 |
| 2011-03-30 | 45.87 |
| 2011-03-29 | 45.87 |
| 2011-03-28 | 43.78 |
| 2011-03-25 | 54.20 |
| 2011-03-24 | 50.03 |
| 2011-03-23 | 50.03 |
| 2011-03-22 | 50.03 |
| 2011-03-21 | 50.03 |
| 2011-03-18 | 45.87 |
| 2011-03-17 | 39.61 |
| 2011-03-16 | 47.95 |
| 2011-03-15 | 45.87 |
| 2011-03-14 | 54.20 |
| 2011-03-11 | 54.20 |
| 2011-03-10 | 52.12 |
| 2011-03-09 | 54.20 |
| 2011-03-08 | 39.61 |
| 2011-03-07 | 39.61 |
| 2011-03-04 | 39.61 |
| 2011-03-03 | 37.53 |
| 2011-03-02 | 39.61 |
| 2011-03-01 | 39.61 |
| 2011-02-28 | 39.61 |
| 2011-02-25 | 39.61 |
| 2011-02-24 | 37.53 |
| 2011-02-23 | 37.53 |
| 2011-02-22 | 39.61 |
| 2011-02-21 | 39.61 |
| 2011-02-18 | 39.61 |
| 2011-02-17 | 41.70 |
| 2011-02-16 | 41.70 |
| 2011-02-15 | 43.78 |
| 2011-02-14 | 43.78 |
| 2011-02-11 | 41.70 |
| 2011-02-10 | 41.70 |
| 2011-02-09 | 43.78 |
| 2011-02-08 | 43.78 |
| 2011-02-07 | 45.87 |
| 2011-02-02 | 45.87 |
| 2011-02-01 | 45.87 |
| 2011-01-31 | 43.78 |
| 2011-01-28 | 45.87 |
| 2011-01-27 | 39.61 |
| 2011-01-26 | 43.78 |
| 2011-01-25 | 45.87 |
| 2011-01-24 | 43.78 |
| 2011-01-21 | 41.70 |
| 2011-01-20 | 41.70 |
| 2011-01-19 | 41.70 |
| 2011-01-18 | 43.78 |
| 2011-01-17 | 43.78 |
| 2011-01-14 | 43.78 |
| 2011-01-13 | 43.78 |
| 2011-01-12 | 43.78 |
| 2011-01-11 | 45.87 |
| 2011-01-10 | 45.87 |
| 2011-01-07 | 50.03 |
| 2011-01-06 | 45.87 |
| 2011-01-05 | 43.78 |
| 2011-01-04 | 43.78 |
| 2011-01-03 | 43.78 |
| 2010-12-31 | 43.78 |
| 2010-12-30 | 45.87 |
| 2010-12-29 | 41.70 |
| 2010-12-28 | 47.95 |
| 2010-12-24 | 43.78 |
| 2010-12-23 | 41.70 |
| 2010-12-22 | 43.78 |
| 2010-12-21 | 43.78 |
| 2010-12-20 | 39.61 |
| 2010-12-17 | 43.78 |
| 2010-12-16 | 45.87 |
| 2010-12-15 | 45.87 |
| 2010-12-14 | 43.78 |
| 2010-12-13 | 43.78 |
| 2010-12-10 | 39.61 |
| 2010-12-09 | 39.61 |
| 2010-12-08 | 39.61 |
| 2010-12-07 | 41.70 |
| 2010-12-06 | 41.70 |
| 2010-12-03 | 41.70 |
| 2010-12-02 | 39.61 |
| 2010-12-01 | 39.61 |
| 2010-11-30 | 41.70 |
| 2010-11-29 | 39.61 |
| 2010-11-26 | 39.61 |
| 2010-11-25 | 37.53 |
| 2010-11-24 | 37.53 |
| 2010-11-23 | 41.70 |
| 2010-11-22 | 39.61 |
| 2010-11-19 | 39.61 |
| 2010-11-18 | 39.61 |
| 2010-11-17 | 39.61 |
| 2010-11-16 | 43.78 |
| 2010-11-15 | 43.78 |
| 2010-11-12 | 41.70 |
| 2010-11-11 | 41.70 |
| 2010-11-10 | 45.87 |
| 2010-11-09 | 43.78 |
| 2010-11-08 | 39.61 |
| 2010-11-05 | 39.61 |
| 2010-11-04 | 39.61 |
| 2010-11-03 | 41.70 |
| 2010-11-02 | 39.61 |
| 2010-11-01 | 41.70 |
| 2010-10-29 | 35.45 |
| 2010-10-28 | 37.53 |
| 2010-10-27 | 41.70 |
| 2010-10-26 | 41.70 |
| 2010-10-25 | 41.70 |
| 2010-10-22 | 41.70 |
| 2010-10-21 | 41.70 |
| 2010-10-20 | 41.70 |
| 2010-10-19 | 41.70 |
| 2010-10-18 | 41.70 |
| 2010-10-15 | 41.70 |
| 2010-10-14 | 45.87 |
| 2010-10-13 | 41.70 |
| 2010-10-12 | 41.70 |
| 2010-10-11 | 39.61 |
| 2010-10-08 | 39.61 |
| 2010-10-07 | 37.53 |
| 2010-10-06 | 39.61 |
| 2010-10-05 | 37.53 |
| 2010-10-04 | 37.53 |
| 2010-09-30 | 37.53 |
| 2010-09-29 | 37.53 |
| 2010-09-28 | 35.45 |
| 2010-09-27 | 37.53 |
| 2010-09-24 | 39.61 |
| 2010-09-22 | 39.61 |
| 2010-09-21 | 39.61 |
| 2010-09-20 | 39.61 |
| 2010-09-17 | 41.70 |
| 2010-09-16 | 41.70 |
| 2010-09-15 | 41.70 |
| 2010-09-14 | 39.61 |
| 2010-09-13 | 39.61 |
| 2010-09-10 | 35.45 |
| 2010-09-09 | 43.78 |
| 2010-09-08 | 39.61 |
| 2010-09-07 | 39.61 |
| 2010-09-06 | 41.70 |
| 2010-09-03 | 41.70 |
| 2010-09-02 | 41.70 |
| 2010-09-01 | 41.70 |
| 2010-08-31 | 41.70 |
| 2010-08-30 | 41.70 |
| 2010-08-27 | 39.61 |
| 2010-08-26 | 43.78 |
| 2010-08-25 | 41.70 |
| 2010-08-24 | 45.87 |
| 2010-08-23 | 41.70 |
| 2010-08-20 | 39.61 |
| 2010-08-19 | 45.87 |
| 2010-08-18 | 45.87 |
| 2010-08-17 | 43.78 |
| 2010-08-16 | 41.70 |
| 2010-08-13 | 45.87 |
| 2010-08-12 | 39.61 |
| 2010-08-11 | 45.87 |
| 2010-08-10 | 41.70 |
| 2010-08-09 | 43.78 |
| 2010-08-06 | 47.95 |
| 2010-08-05 | 43.78 |
| 2010-08-04 | 43.78 |
| 2010-08-03 | 45.87 |
| 2010-08-02 | 45.87 |
| 2010-07-30 | 45.87 |
| 2010-07-29 | 41.70 |
| 2010-07-28 | 43.78 |
| 2010-07-27 | 41.70 |
| 2010-07-26 | 43.78 |
| 2010-07-23 | 45.87 |
| 2010-07-22 | 41.70 |
| 2010-07-21 | 41.70 |
| 2010-07-20 | 47.95 |
| 2010-07-19 | 39.61 |
| 2010-07-16 | 43.78 |
| 2010-07-15 | 41.70 |
| 2010-07-14 | 43.78 |
| 2010-07-13 | 43.78 |
| 2010-07-12 | 43.78 |
| 2010-07-09 | 50.03 |
| 2010-07-08 | 52.12 |
| 2010-07-07 | 52.12 |
| 2010-07-06 | 52.12 |
| 2010-07-05 | 52.12 |
| 2010-07-02 | 52.12 |
| 2010-06-30 | 52.12 |
| 2010-06-29 | 54.20 |
| 2010-06-28 | 56.28 |
| 2010-06-25 | 50.03 |
| 2010-06-24 | 45.87 |
| 2010-06-23 | 43.78 |
| 2010-06-22 | 54.20 |
| 2010-06-21 | 54.20 |
| 2010-06-18 | 43.78 |
| 2010-06-17 | 43.78 |
| 2010-06-15 | 39.61 |
| 2010-06-14 | 39.61 |
| 2010-06-11 | 39.61 |
| 2010-06-10 | 39.61 |
| 2010-06-09 | 41.70 |
| 2010-06-08 | 41.70 |
| 2010-06-07 | 41.70 |
| 2010-06-04 | 41.70 |
| 2010-06-03 | 43.78 |
| 2010-06-02 | 41.70 |
| 2010-06-01 | 45.87 |
| 2010-05-31 | 41.70 |
| 2010-05-28 | 39.61 |
| 2010-05-27 | 45.51 |
| 2010-05-26 | 39.61 |
| 2010-05-25 | 35.68 |
| 2010-05-24 | 35.68 |
| 2010-05-20 | 31.75 |
| 2010-05-19 | 37.65 |
| 2010-05-18 | 41.58 |
| 2010-05-17 | 39.61 |
| 2010-05-14 | 43.55 |
| 2010-05-13 | 43.55 |
| 2010-05-12 | 45.51 |
| 2010-05-11 | 45.51 |
| 2010-05-10 | 45.51 |
| 2010-05-07 | 45.51 |
| 2010-05-06 | 45.51 |
| 2010-05-05 | 47.48 |
| 2010-05-04 | 47.48 |
| 2010-05-03 | 49.45 |
| 2010-04-30 | 53.38 |
| 2010-04-29 | 49.45 |
| 2010-04-28 | 49.45 |
| 2010-04-27 | 49.45 |
| 2010-04-26 | 51.41 |
| 2010-04-23 | 49.45 |
| 2010-04-22 | 51.41 |
| 2010-04-21 | 53.38 |
| 2010-04-20 | 53.38 |
| 2010-04-19 | 51.41 |
| 2010-04-16 | 55.35 |
| 2010-04-15 | 57.31 |
| 2010-04-14 | 57.31 |
| 2010-04-13 | 59.28 |
| 2010-04-12 | 59.28 |
| 2010-04-09 | 61.24 |
| 2010-04-08 | 57.31 |
| 2010-04-07 | 61.24 |
| 2010-04-01 | 55.35 |
| 2010-03-31 | 57.31 |
| 2010-03-30 | 65.18 |
| 2010-03-29 | 67.14 |
| 2010-03-26 | 65.18 |
| 2010-03-25 | 63.21 |
| 2010-03-24 | 65.18 |
| 2010-03-23 | 65.18 |
| 2010-03-22 | 63.21 |
| 2010-03-19 | 65.18 |
| 2010-03-18 | 59.28 |
| 2010-03-17 | 57.31 |
| 2010-03-16 | 51.41 |
| 2010-03-15 | 51.41 |
| 2010-03-12 | 49.45 |
| 2010-03-11 | 51.41 |
| 2010-03-10 | 53.38 |
| 2010-03-09 | 51.41 |
| 2010-03-08 | 55.35 |
| 2010-03-05 | 45.51 |
| 2010-03-04 | 45.51 |
| 2010-03-03 | 47.48 |
| 2010-03-02 | 47.48 |
| 2010-03-01 | 45.51 |
| 2010-02-26 | 45.51 |
| 2010-02-25 | 43.55 |
| 2010-02-24 | 43.55 |
| 2010-02-23 | 45.51 |
| 2010-02-22 | 41.58 |
| 2010-02-19 | 43.55 |
| 2010-02-18 | 47.48 |
| 2010-02-17 | 49.45 |
| 2010-02-12 | 45.51 |
| 2010-02-11 | 43.55 |
| 2010-02-10 | 41.58 |
| 2010-02-09 | 35.68 |
| 2010-02-08 | 41.58 |
| 2010-02-05 | 41.58 |
| 2010-02-04 | 41.58 |
| 2010-02-03 | 47.48 |
| 2010-02-02 | 41.58 |
| 2010-02-01 | 41.58 |
| 2010-01-29 | 37.65 |
| 2010-01-28 | 33.72 |
| 2010-01-27 | 31.75 |
| 2010-01-26 | 41.58 |
| 2010-01-25 | 39.61 |
| 2010-01-22 | 41.58 |
| 2010-01-21 | 45.51 |
| 2010-01-20 | 45.51 |
| 2010-01-19 | 47.48 |
| 2010-01-18 | 49.45 |
| 2010-01-15 | 45.51 |
| 2010-01-14 | 47.48 |
| 2010-01-13 | 49.45 |
| 2010-01-12 | 59.28 |
| 2010-01-11 | 63.21 |
| 2010-01-08 | 49.45 |
| 2010-01-07 | 43.55 |
| 2010-01-06 | 33.72 |
| 2010-01-05 | 33.72 |
| 2010-01-04 | 35.68 |
| 2009-12-31 | 27.82 |
| 2009-12-30 | 27.82 |
| 2009-12-29 | 29.78 |
| 2009-12-28 | 27.82 |
| 2009-12-24 | 27.82 |
| 2009-12-23 | 25.85 |
| 2009-12-22 | 21.92 |
| 2009-12-21 | 21.92 |
| 2009-12-18 | 21.92 |
| 2009-12-17 | 25.85 |
| 2009-12-16 | 29.78 |
| 2009-12-15 | 33.72 |
| 2009-12-14 | 33.72 |
| 2009-12-11 | 33.72 |
| 2009-12-10 | 35.68 |
| 2009-12-09 | 33.72 |
| 2009-12-08 | 35.68 |
| 2009-12-07 | 37.65 |
| 2009-12-04 | 37.65 |
| 2009-12-03 | 37.65 |
| 2009-12-02 | 39.61 |
| 2009-12-01 | 37.65 |
| 2009-11-30 | 35.68 |
| 2009-11-27 | 31.75 |
| 2009-11-26 | 37.65 |
| 2009-11-25 | 37.65 |
| 2009-11-24 | 37.65 |
| 2009-11-23 | 43.55 |
| 2009-11-20 | 43.55 |
| 2009-11-19 | 37.65 |
| 2009-11-18 | 37.65 |
| 2009-11-17 | 41.58 |
| 2009-11-16 | 41.58 |
| 2009-11-13 | 41.58 |
| 2009-11-12 | 35.68 |
| 2009-11-11 | 31.75 |
| 2009-11-10 | 33.72 |
| 2009-11-09 | 31.75 |
| 2009-11-06 | 29.78 |
| 2009-11-05 | 25.85 |
| 2009-11-04 | 27.82 |
| 2009-11-03 | 25.85 |
| 2009-11-02 | 21.92 |
| 2009-10-30 | 23.88 |
| 2009-10-29 | 27.82 |
| 2009-10-28 | 27.82 |
| 2009-10-27 | 29.78 |
| 2009-10-23 | 31.75 |
| 2009-10-22 | 29.78 |
| 2009-10-21 | 27.82 |
| 2009-10-20 | 29.78 |
| 2009-10-19 | 27.82 |
| 2009-10-16 | 29.78 |
| 2009-10-15 | 17.98 |
| 2009-10-14 | 17.98 |
| 2009-10-13 | 16.02 |
| 2009-10-12 | 17.98 |
| 2009-10-09 | 16.02 |
| 2009-10-08 | 14.05 |
| 2009-10-07 | 19.95 |
| 2009-10-06 | 17.98 |
| 2009-10-05 | 16.02 |
| 2009-10-02 | 12.08 |
| 2009-09-30 | 12.08 |
| 2009-09-29 | 14.05 |
| 2009-09-28 | 19.95 |
| 2009-09-25 | 19.95 |
| 2009-09-24 | 17.98 |
| 2009-09-23 | 19.95 |
| 2009-09-22 | 29.78 |
| 2009-09-21 | 29.78 |
| 2009-09-18 | 35.68 |
| 2009-09-17 | 35.68 |
| 2009-09-16 | 33.72 |
| 2009-09-15 | 31.75 |
| 2009-09-14 | 33.72 |
| 2009-09-11 | 39.61 |
| 2009-09-10 | 31.75 |
| 2009-09-09 | 33.72 |
| 2009-09-08 | 35.68 |
| 2009-09-07 | 35.68 |
| 2009-09-04 | 45.51 |
| 2009-09-03 | 37.65 |
| 2009-09-02 | 31.75 |
| 2009-09-01 | 35.68 |
| 2009-08-31 | 29.78 |
| 2009-08-28 | 37.65 |
| 2009-08-27 | 17.98 |
| 2009-08-26 | 16.02 |
| 2009-08-25 | 23.88 |
| 2009-08-24 | 16.02 |
| 2009-08-21 | 14.05 |
| 2009-08-20 | 21.92 |
| 2009-08-19 | 21.92 |
| 2009-08-18 | 17.98 |
| 2009-08-17 | 21.92 |
| 2009-08-14 | 25.85 |
| 2009-08-13 | 19.95 |
| 2009-08-12 | 19.95 |
| 2009-08-11 | 25.85 |
| 2009-08-10 | 23.88 |
| 2009-08-07 | 23.88 |
| 2009-08-06 | 23.88 |
| 2009-08-05 | 23.88 |
| 2009-08-04 | 25.85 |
| 2009-08-03 | 25.85 |
| 2009-07-31 | 23.88 |
| 2009-07-30 | 27.82 |
| 2009-07-29 | 25.85 |
| 2009-07-28 | 29.78 |
| 2009-07-27 | 29.78 |
| 2009-07-24 | 29.78 |
| 2009-07-23 | 29.78 |
| 2009-07-22 | 16.02 |
| 2009-07-21 | 19.95 |
| 2009-07-20 | 25.85 |
| 2009-07-17 | 25.85 |
| 2009-07-16 | 23.88 |
| 2009-07-15 | 19.95 |
| 2009-07-14 | 14.05 |
| 2009-07-13 | 14.05 |
| 2009-07-10 | 14.05 |
| 2009-07-09 | 16.02 |
| 2009-07-08 | 14.05 |
| 2009-07-07 | 19.95 |
| 2009-07-06 | 21.92 |
| 2009-07-03 | 29.78 |
| 2009-07-02 | 19.95 |
| 2009-06-30 | 17.98 |
| 2009-06-29 | 25.85 |
| 2009-06-26 | 29.78 |
| 2009-06-25 | 25.85 |
| 2009-06-24 | 25.85 |
| 2009-06-23 | 21.92 |
| 2009-06-22 | 8.15 |
| 2009-06-19 | 6.19 |
| 2009-06-18 | 6.19 |
| 2009-06-17 | 6.19 |
| 2009-06-16 | 8.15 |
| 2009-06-15 | 10.12 |
| 2009-06-12 | 12.08 |
| 2009-06-11 | 14.05 |
| 2009-06-10 | 12.08 |
| 2009-06-09 | 16.02 |
| 2009-06-08 | 16.02 |
| 2009-06-05 | 19.95 |
| 2009-06-04 | 14.05 |
| 2009-06-03 | 17.98 |
| 2009-06-02 | 10.12 |
| 2009-06-01 | 16.02 |
| 2009-05-29 | 12.08 |
| 2009-05-27 | 12.08 |
| 2009-05-26 | 10.19 |
| 2009-05-25 | 10.19 |
| 2009-05-22 | 6.39 |
| 2009-05-21 | 10.19 |
| 2009-05-20 | 8.29 |
| 2009-05-19 | 10.19 |
| 2009-05-18 | 10.19 |
| 2009-05-15 | -5.77 |
| 2009-05-14 | -9.57 |
| 2009-05-13 | -6.53 |
| 2009-05-12 | -12.61 |
| 2009-05-11 | -16.79 |
| 2009-05-08 | -15.65 |
| 2009-05-07 | -14.51 |
| 2009-05-06 | -20.21 |
| 2009-05-05 | -25.91 |
| 2009-05-04 | -24.39 |
| 2009-04-30 | -31.61 |
| 2009-04-29 | -32.37 |
| 2009-04-28 | -33.51 |
| 2009-04-27 | -34.27 |
| 2009-04-24 | -25.91 |
| 2009-04-23 | -20.59 |
| 2009-04-22 | -22.11 |
| 2009-04-21 | -20.21 |
| 2009-04-20 | -18.69 |
| 2009-04-17 | -18.69 |
| 2009-04-16 | -22.87 |
| 2009-04-15 | -26.29 |
| 2009-04-14 | -24.39 |
| 2009-04-09 | -24.77 |
| 2009-04-08 | -30.85 |
| 2009-04-07 | -31.61 |
| 2009-04-06 | -30.47 |
| 2009-04-03 | -31.61 |
| 2009-04-02 | -32.37 |
| 2009-04-01 | -33.89 |
| 2009-03-31 | -39.59 |
| 2009-03-30 | -39.21 |
| 2009-03-27 | -37.31 |
| 2009-03-26 | -38.07 |
| 2009-03-25 | -38.07 |
| 2009-03-24 | -38.07 |
| 2009-03-23 | -37.69 |
| 2009-03-20 | -41.49 |
| 2009-03-19 | -41.11 |
| 2009-03-18 | -39.21 |
| 2009-03-17 | -42.63 |
| 2009-03-16 | -41.11 |
| 2009-03-13 | -41.11 |
| 2009-03-12 | -37.31 |
| 2009-03-11 | -37.31 |
| 2009-03-10 | -33.51 |
| 2009-03-09 | -33.51 |
| 2009-03-06 | -31.99 |
| 2009-03-05 | -31.99 |
| 2009-03-04 | -31.99 |
| 2009-03-03 | -33.13 |
| 2009-03-02 | -32.37 |
| 2009-02-27 | -32.37 |
| 2009-02-26 | -32.37 |
| 2009-02-25 | -32.37 |
| 2009-02-24 | -32.37 |
| 2009-02-23 | -30.09 |
| 2009-02-20 | -32.37 |
| 2009-02-19 | -31.61 |
| 2009-02-18 | -31.61 |
| 2009-02-17 | -31.23 |
| 2009-02-16 | -34.27 |
| 2009-02-13 | -34.65 |
| 2009-02-12 | -32.37 |
| 2009-02-11 | -33.13 |
| 2009-02-10 | -33.51 |
| 2009-02-09 | -31.61 |
| 2009-02-06 | -32.75 |
| 2009-02-05 | -32.37 |
| 2009-02-04 | -33.13 |
| 2009-02-03 | -35.03 |
| 2009-02-02 | -31.99 |
| 2009-01-30 | -31.99 |
| 2009-01-29 | -32.37 |
| 2009-01-23 | -32.37 |
| 2009-01-22 | -31.99 |
| 2009-01-21 | -33.13 |
| 2009-01-20 | -30.85 |
| 2009-01-19 | -29.71 |
| 2009-01-16 | -34.27 |
| 2009-01-15 | -34.27 |
| 2009-01-14 | -35.03 |
| 2009-01-13 | -35.41 |
| 2009-01-12 | -29.71 |
| 2009-01-09 | -27.05 |
| 2009-01-08 | -32.75 |
| 2009-01-07 | -38.07 |
| 2009-01-06 | -35.41 |
| 2009-01-05 | -31.99 |
| 2009-01-02 | -30.47 |
| 2008-12-31 | -28.19 |
| 2008-12-30 | -39.21 |
| 2008-12-29 | -39.21 |
| 2008-12-24 | -39.21 |
| 2008-12-23 | -36.17 |
| 2008-12-22 | -34.27 |
| 2008-12-19 | -36.17 |
| 2008-12-18 | -37.69 |
| 2008-12-17 | -39.21 |
| 2008-12-16 | -41.11 |
| 2008-12-15 | -43.01 |
| 2008-12-12 | -44.15 |
| 2008-12-11 | -41.11 |
| 2008-12-10 | -37.31 |
| 2008-12-09 | -39.21 |
| 2008-12-08 | -35.41 |
| 2008-12-05 | -37.31 |
| 2008-12-04 | -41.11 |
| 2008-12-03 | -41.11 |
| 2008-12-02 | -41.11 |
| 2008-12-01 | -39.21 |
| 2008-11-28 | -43.01 |
| 2008-11-27 | -39.21 |
| 2008-11-26 | -43.01 |
| 2008-11-25 | -40.73 |
| 2008-11-24 | -41.11 |
| 2008-11-21 | -40.73 |
| 2008-11-20 | -41.11 |
| 2008-11-19 | -39.97 |
| 2008-11-18 | -39.21 |
| 2008-11-17 | -39.21 |
| 2008-11-14 | -31.61 |
| 2008-11-13 | -29.71 |
| 2008-11-12 | -31.61 |
| 2008-11-11 | -33.13 |
| 2008-11-10 | -27.81 |
| 2008-11-07 | -35.41 |
| 2008-11-06 | -35.41 |
| 2008-11-05 | -31.61 |
| 2008-11-04 | -35.41 |
| 2008-11-03 | -31.61 |
| 2008-10-31 | -39.21 |
| 2008-10-30 | -43.01 |
| 2008-10-29 | -43.01 |
| 2008-10-28 | -46.81 |
| 2008-10-27 | -48.71 |
| 2008-10-24 | -44.91 |
| 2008-10-23 | -46.81 |
| 2008-10-22 | -37.31 |
| 2008-10-21 | -37.69 |
| 2008-10-20 | -37.69 |
| 2008-10-17 | -37.69 |
| 2008-10-16 | -37.69 |
| 2008-10-15 | -37.31 |
| 2008-10-14 | -37.31 |
| 2008-10-13 | -35.41 |
| 2008-10-10 | -38.83 |
| 2008-10-09 | -38.83 |
| 2008-10-08 | -35.41 |
| 2008-10-06 | -29.33 |
| 2008-10-03 | -29.33 |
| 2008-10-02 | -27.81 |
| 2008-09-30 | -29.71 |
| 2008-09-29 | -25.91 |
| 2008-09-26 | -21.73 |
| 2008-09-25 | -21.73 |
| 2008-09-24 | -29.33 |
| 2008-09-23 | -31.61 |
| 2008-09-22 | -31.61 |
| 2008-09-19 | -33.13 |
| 2008-09-18 | -33.13 |
| 2008-09-17 | -33.13 |
| 2008-09-16 | -29.71 |
| 2008-09-12 | -29.33 |
| 2008-09-11 | -27.81 |
| 2008-09-10 | -22.11 |
| 2008-09-09 | -16.41 |
| 2008-09-08 | -16.41 |
| 2008-09-05 | -6.91 |
| 2008-09-04 | -10.71 |
| 2008-09-03 | -5.01 |
| 2008-09-02 | -5.01 |
| 2008-09-01 | -6.91 |
| 2008-08-29 | -6.91 |
| 2008-08-28 | -8.81 |
| 2008-08-27 | -8.81 |
| 2008-08-26 | -8.81 |
| 2008-08-25 | -5.01 |
| 2008-08-21 | -3.11 |
| 2008-08-20 | -8.81 |
| 2008-08-19 | -5.01 |
| 2008-08-18 | -5.39 |
| 2008-08-15 | -5.01 |
| 2008-08-14 | 0.69 |
| 2008-08-13 | -5.01 |
| 2008-08-12 | -1.21 |
| 2008-08-11 | 0.69 |
| 2008-08-08 | 2.59 |
| 2008-08-07 | 2.59 |
| 2008-08-05 | 0.69 |
| 2008-08-04 | 4.49 |
| 2008-08-01 | 6.39 |
| 2008-07-31 | 2.59 |
| 2008-07-30 | 2.59 |
| 2008-07-29 | 2.59 |
| 2008-07-28 | 8.29 |
| 2008-07-25 | 4.49 |
| 2008-07-24 | 8.29 |
| 2008-07-23 | -1.21 |
| 2008-07-22 | 2.59 |
| 2008-07-21 | 4.49 |
| 2008-07-18 | 4.49 |
| 2008-07-17 | 6.39 |
| 2008-07-16 | 6.39 |
| 2008-07-15 | -1.21 |
| 2008-07-14 | 0.69 |
| 2008-07-11 | 2.59 |
| 2008-07-10 | 2.59 |
| 2008-07-09 | 10.19 |
| 2008-07-08 | 0.69 |
| 2008-07-07 | 6.39 |
| 2008-07-04 | 6.39 |
| 2008-07-03 | 8.29 |
| 2008-07-02 | 6.39 |
| 2008-06-30 | 10.19 |
| 2008-06-27 | 12.08 |
| 2008-06-26 | 12.08 |
| 2008-06-25 | 12.08 |
| 2008-06-24 | 12.08 |
| 2008-06-23 | 8.29 |
| 2008-06-20 | 10.19 |
| 2008-06-19 | 6.39 |
| 2008-06-18 | 10.19 |
| 2008-06-17 | 6.39 |
| 2008-06-16 | 12.08 |
| 2008-06-13 | 12.08 |
| 2008-06-12 | 8.29 |
| 2008-06-11 | 12.08 |
| 2008-06-10 | 12.08 |
| 2008-06-06 | 15.88 |
| 2008-06-05 | 13.98 |
| 2008-06-04 | 17.78 |
| 2008-06-03 | 15.88 |
| 2008-06-02 | 19.68 |
| 2008-05-30 | 15.88 |
| 2008-05-29 | 10.19 |
| 2008-05-28 | 10.19 |
| 2008-05-27 | 10.19 |
| 2008-05-26 | 8.29 |
| 2008-05-23 | 15.88 |
| 2008-05-22 | 17.78 |
| 2008-05-21 | 17.78 |
| 2008-05-20 | 19.68 |
| 2008-05-19 | 21.58 |
| 2008-05-16 | 21.58 |
| 2008-05-15 | 21.58 |
| 2008-05-14 | 19.80 |
| 2008-05-13 | 23.37 |
| 2008-05-09 | 21.58 |
| 2008-05-08 | 21.58 |
| 2008-05-07 | 23.37 |
| 2008-05-06 | 30.52 |
| 2008-05-05 | 30.52 |
| 2008-05-02 | 25.16 |
| 2008-04-30 | 25.16 |
| 2008-04-29 | 21.58 |
| 2008-04-28 | 21.58 |
| 2008-04-25 | 19.80 |
| 2008-04-24 | 21.58 |
| 2008-04-23 | 18.01 |
| 2008-04-22 | 18.01 |
| 2008-04-21 | 18.01 |
| 2008-04-18 | 18.01 |
| 2008-04-17 | 18.01 |
| 2008-04-16 | 16.22 |
| 2008-04-15 | 18.01 |
| 2008-04-14 | 12.64 |
| 2008-04-11 | 23.37 |
| 2008-04-10 | 26.95 |
| 2008-04-09 | 10.86 |
| 2008-04-08 | 14.43 |
| 2008-04-07 | 10.86 |
| 2008-04-03 | 7.28 |
| 2008-04-02 | 10.86 |
| 2008-04-01 | 3.70 |
| 2008-03-31 | 0.13 |
| 2008-03-28 | 7.28 |
| 2008-03-27 | 7.28 |
| 2008-03-26 | 0.13 |
| 2008-03-25 | -5.24 |
| 2008-03-20 | 0.13 |
| 2008-03-19 | -7.02 |
| 2008-03-18 | -7.02 |
| 2008-03-17 | -7.02 |
| 2008-03-14 | 0.13 |
| 2008-03-13 | 0.13 |
| 2008-03-12 | 3.70 |
| 2008-03-11 | 1.92 |
| 2008-03-10 | 3.70 |
| 2008-03-07 | 10.86 |
| 2008-03-06 | 9.07 |
| 2008-03-05 | 9.07 |
| 2008-03-04 | 7.28 |
| 2008-03-03 | 9.07 |
| 2008-02-29 | 9.07 |
| 2008-02-28 | 10.86 |
| 2008-02-27 | 9.07 |
| 2008-02-26 | 7.28 |
| 2008-02-25 | 10.86 |
| 2008-02-22 | 9.07 |
| 2008-02-21 | 10.86 |
| 2008-02-20 | 10.86 |
| 2008-02-19 | 12.64 |
| 2008-02-18 | 9.07 |
| 2008-02-15 | 9.07 |
| 2008-02-14 | 5.49 |
| 2008-02-13 | 0.13 |
| 2008-02-12 | -3.45 |
| 2008-02-11 | -3.45 |
| 2008-02-06 | 3.70 |
| 2008-02-05 | 3.70 |
| 2008-02-04 | 3.70 |
| 2008-02-01 | 0.13 |
| 2008-01-31 | 3.70 |
| 2008-01-30 | 3.70 |
| 2008-01-29 | 5.49 |
| 2008-01-28 | 1.92 |
| 2008-01-25 | 7.28 |
| 2008-01-24 | 1.92 |
| 2008-01-23 | 0.13 |
| 2008-01-22 | 0.13 |
| 2008-01-21 | 7.28 |
| 2008-01-18 | 18.01 |
| 2008-01-17 | 19.80 |
| 2008-01-16 | 21.58 |
| 2008-01-15 | 28.74 |
| 2008-01-14 | 30.52 |
| 2008-01-11 | 32.31 |
| 2008-01-10 | 35.89 |
| 2008-01-09 | 37.68 |
| 2008-01-08 | 35.89 |
| 2008-01-07 | 35.89 |
| 2008-01-04 | 41.25 |
| 2008-01-03 | 37.68 |
| 2008-01-02 | 37.68 |
| 2007-12-31 | 43.04 |
| 2007-12-28 | 39.46 |
| 2007-12-27 | 37.68 |
| 2007-12-24 | 41.25 |
| 2007-12-21 | 41.25 |
| 2007-12-20 | 37.68 |
| 2007-12-19 | 32.31 |
| 2007-12-18 | 30.52 |
| 2007-12-17 | 34.10 |
| 2007-12-14 | 43.04 |
| 2007-12-13 | 43.04 |
| 2007-12-12 | 44.83 |
| 2007-12-11 | 46.62 |
| 2007-12-10 | 46.62 |
| 2007-12-07 | 51.98 |
| 2007-12-06 | 51.98 |
| 2007-12-05 | 53.77 |
| 2007-12-04 | 51.98 |
| 2007-12-03 | 53.77 |
| 2007-11-30 | 53.77 |
| 2007-11-29 | 50.19 |
| 2007-11-28 | 46.62 |
| 2007-11-27 | 50.19 |
| 2007-11-26 | 50.19 |
| 2007-11-23 | 43.04 |
| 2007-11-22 | 50.19 |
| 2007-11-21 | 53.77 |
| 2007-11-20 | 59.13 |
| 2007-11-19 | 59.13 |
| 2007-11-16 | 55.56 |
| 2007-11-15 | 59.13 |
| 2007-11-14 | 62.71 |
| 2007-11-13 | 55.56 |
| 2007-11-12 | 57.34 |
| 2007-11-09 | 62.71 |
| 2007-11-08 | 62.71 |
| 2007-11-07 | 66.28 |
| 2007-11-06 | 62.71 |
| 2007-11-05 | 62.71 |
| 2007-11-02 | 68.07 |
| 2007-11-01 | 68.07 |
| 2007-10-31 | 66.28 |
| 2007-10-30 | 62.71 |
| 2007-10-29 | 66.28 |
| 2007-10-26 | 69.86 |
| 2007-10-25 | 66.28 |
| 2007-10-24 | 64.50 |
| 2007-10-23 | 66.28 |
| 2007-10-22 | 60.92 |
| 2007-10-18 | 64.50 |
| 2007-10-17 | 68.07 |
| 2007-10-16 | 71.65 |
| 2007-10-15 | 75.22 |
| 2007-10-12 | 78.80 |
| 2007-10-11 | 82.38 |
| 2007-10-10 | 85.95 |
| 2007-10-09 | 78.80 |
| 2007-10-08 | 78.80 |
| 2007-10-05 | 82.38 |
| 2007-10-04 | 78.80 |
| 2007-10-03 | 82.38 |
| 2007-10-02 | 93.10 |
| 2007-09-28 | 96.68 |
| 2007-09-27 | 96.68 |
| 2007-09-25 | 103.83 |
| 2007-09-24 | 93.10 |
| 2007-09-21 | 85.95 |
| 2007-09-20 | 85.95 |
| 2007-09-19 | 78.80 |
| 2007-09-18 | 82.38 |
| 2007-09-17 | 82.38 |
| 2007-09-14 | 93.10 |
| 2007-09-13 | 96.68 |
| 2007-09-12 | 103.83 |
| 2007-09-11 | 100.26 |
| 2007-09-10 | 110.98 |
| 2007-09-07 | 107.41 |
| 2007-09-06 | 114.56 |
| 2007-09-05 | 100.26 |
| 2007-09-04 | 93.10 |
| 2007-09-03 | 100.26 |
| 2007-08-31 | 89.53 |
| 2007-08-30 | 78.80 |
| 2007-08-29 | 68.07 |
| 2007-08-28 | 73.44 |
| 2007-08-27 | 78.80 |
| 2007-08-24 | 73.44 |
| 2007-08-23 | 71.65 |
| 2007-08-22 | 64.50 |
| 2007-08-21 | 50.19 |
| 2007-08-20 | 46.62 |
| 2007-08-17 | 34.10 |
| 2007-08-16 | 53.77 |
| 2007-08-15 | 71.65 |
| 2007-08-14 | 75.22 |
| 2007-08-13 | 73.44 |
| 2007-08-10 | 78.80 |
| 2007-08-09 | 78.80 |
| 2007-08-08 | 78.80 |
| 2007-08-07 | 77.01 |
| 2007-08-06 | 78.80 |
| 2007-08-03 | 89.53 |
| 2007-08-02 | 89.53 |
| 2007-08-01 | 96.68 |
| 2007-07-31 | 100.26 |
| 2007-07-30 | 96.68 |
| 2007-07-27 | 100.26 |
| 2007-07-26 | 110.98 |
| 2007-07-25 | 114.56 |
| 2007-07-24 | 114.56 |
| 2007-07-23 | 114.56 |
| 2007-07-20 | 110.98 |
| 2007-07-19 | 93.10 |
| 2007-07-18 | 93.10 |
| 2007-07-17 | 96.68 |
| 2007-07-16 | 100.26 |
| 2007-07-13 | 100.26 |
| 2007-07-12 | 96.68 |
| 2007-07-11 | 96.68 |
| 2007-07-10 | 100.26 |
| 2007-07-09 | 103.83 |
| 2007-07-06 | 107.41 |
| 2007-07-05 | 110.98 |
| 2007-07-04 | 114.56 |
| 2007-07-03 | 100.26 |
| 2007-06-29 | 89.53 |
| 2007-06-28 | 96.68 |
| 2007-06-27 | 85.95 |
| 2007-06-26 | 96.68 |
| 2007-06-25 | 100.26 |
| 2007-06-22 | 107.41 |
| 2007-06-21 | 110.98 |
| 2007-06-20 | 118.14 |
| 2007-06-18 | 121.71 |
| 2007-06-15 | 136.02 |
| 2007-06-14 | 143.17 |
| 2007-06-13 | 128.86 |
| 2007-06-12 | 132.44 |
| 2007-06-11 | 132.44 |
| 2007-06-08 | 132.44 |
| 2007-06-07 | 132.44 |
| 2007-06-06 | 132.44 |
| 2007-06-05 | 139.59 |
| 2007-06-04 | 146.74 |
| 2007-06-01 | 128.86 |
| 2007-05-31 | 121.71 |
| 2007-05-30 | 121.71 |
| 2007-05-29 | 118.14 |
| 2007-05-28 | 125.29 |
| 2007-05-25 | 96.68 |
| 2007-05-23 | 93.10 |
| 2007-05-22 | 85.95 |
| 2007-05-21 | 93.10 |
| 2007-05-18 | 93.10 |
| 2007-05-17 | 82.76 |
| 2007-05-16 | 96.55 |
| 2007-05-15 | 110.34 |
| 2007-05-14 | 55.17 |
| 2007-05-11 | 44.83 |
| 2007-05-10 | 46.55 |
| 2007-05-09 | 43.10 |
| 2007-05-08 | 43.10 |
| 2007-05-07 | 43.10 |
| 2007-05-04 | 44.83 |
| 2007-05-03 | 46.55 |
| 2007-05-02 | 48.28 |
| 2007-04-30 | 43.10 |
| 2007-04-27 | 46.55 |
| 2007-04-26 | 48.28 |
| 2007-04-25 | 44.83 |
| 2007-04-24 | 51.72 |
| 2007-04-23 | 41.38 |
| 2007-04-20 | 34.48 |
| 2007-04-19 | 29.31 |
| 2007-04-18 | 29.31 |
| 2007-04-17 | 32.76 |
| 2007-04-16 | 34.48 |
| 2007-04-13 | 24.14 |
| 2007-04-12 | 20.69 |
| 2007-04-11 | 20.69 |
| 2007-04-10 | 13.79 |
| 2007-04-04 | 13.79 |
| 2007-04-03 | 6.90 |
| 2007-04-02 | 10.34 |
| 2007-03-30 | 8.62 |
| 2007-03-29 | 10.34 |
| 2007-03-28 | 10.34 |
| 2007-03-27 | 12.07 |
| 2007-03-26 | 12.07 |
| 2007-03-23 | 13.79 |
| 2007-03-22 | 12.07 |
| 2007-03-21 | 12.07 |
| 2007-03-20 | 10.34 |
| 2007-03-19 | 12.07 |
| 2007-03-16 | 13.79 |
| 2007-03-15 | 13.79 |
| 2007-03-14 | 12.07 |
| 2007-03-13 | 15.52 |
| 2007-03-12 | 15.52 |
| 2007-03-09 | 15.52 |
| 2007-03-08 | 13.79 |
| 2007-03-07 | 15.52 |
| 2007-03-06 | 15.52 |
| 2007-03-05 | 8.62 |
| 2007-03-02 | 13.79 |
| 2007-03-01 | 24.14 |
| 2007-02-28 | 22.41 |
| 2007-02-27 | 24.14 |
| 2007-02-26 | 24.14 |
| 2007-02-23 | 24.14 |
| 2007-02-22 | 20.69 |
| 2007-02-21 | 22.41 |
| 2007-02-16 | 20.69 |
| 2007-02-15 | 18.97 |
| 2007-02-14 | 15.52 |
| 2007-02-13 | 13.79 |
| 2007-02-12 | 20.69 |
| 2007-02-09 | 13.79 |
| 2007-02-08 | 12.07 |
| 2007-02-07 | 6.90 |
| 2007-02-06 | 3.45 |
| 2007-02-05 | 5.17 |
| 2007-02-02 | 3.45 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 1.72 |
| 2007-01-29 | 5.17 |
| 2007-01-26 | -8.62 |
| 2007-01-25 | -13.79 |
| 2007-01-24 | -12.07 |
| 2007-01-23 | -13.79 |
| 2007-01-22 | -13.79 |
| 2007-01-19 | -13.79 |
| 2007-01-18 | -12.07 |
| 2007-01-17 | -13.79 |
| 2007-01-16 | -12.07 |
| 2007-01-15 | -12.07 |
| 2007-01-12 | -12.07 |
| 2007-01-11 | -13.79 |
| 2007-01-10 | -12.07 |
| 2007-01-09 | -12.07 |
| 2007-01-08 | -12.07 |
| 2007-01-05 | -10.34 |
| 2007-01-04 | -12.07 |
| 2007-01-03 | -12.07 |
| 2007-01-02 | -12.07 |
| 2006-12-29 | -14.83 |
| 2006-12-28 | -14.48 |
| 2006-12-27 | -14.14 |
| 2006-12-22 | -12.07 |
| 2006-12-21 | -10.34 |
| 2006-12-20 | -12.07 |
| 2006-12-19 | -10.34 |
| 2006-12-18 | -8.62 |
| 2006-12-15 | -8.62 |
| 2006-12-14 | -10.34 |
| 2006-12-13 | -12.07 |
| 2006-12-12 | -13.79 |
| 2006-12-11 | -13.79 |
| 2006-12-08 | -10.34 |
| 2006-12-07 | -10.34 |
| 2006-12-06 | -8.62 |
| 2006-12-05 | -6.90 |
| 2006-12-04 | -10.34 |
| 2006-12-01 | -12.07 |
| 2006-11-30 | -8.62 |
| 2006-11-29 | -13.79 |
| 2006-11-28 | -12.07 |
| 2006-11-27 | -6.90 |
| 2006-11-24 | -6.90 |
| 2006-11-23 | -6.90 |
| 2006-11-22 | -6.90 |
| 2006-11-21 | -5.17 |
| 2006-11-20 | -6.90 |
| 2006-11-17 | -8.62 |
| 2006-11-16 | -3.45 |
| 2006-11-15 | -6.90 |
| 2006-11-14 | -3.45 |
| 2006-11-13 | -6.90 |
| 2006-11-10 | -24.14 |
| 2006-11-09 | -23.45 |
| 2006-11-08 | -25.86 |
| 2006-11-07 | -27.24 |
| 2006-11-06 | -26.21 |
| 2006-11-03 | -25.17 |
| 2006-11-02 | -26.55 |
| 2006-11-01 | -23.45 |
| 2006-10-31 | -23.45 |
| 2006-10-27 | -23.45 |
| 2006-10-26 | -23.45 |
| 2006-10-25 | -21.72 |
| 2006-10-24 | -23.45 |
| 2006-10-23 | -20.69 |
| 2006-10-20 | -24.14 |
| 2006-10-19 | -20.69 |
| 2006-10-18 | -20.69 |
| 2006-10-17 | -23.45 |
| 2006-10-16 | -24.83 |
| 2006-10-13 | -24.14 |
| 2006-10-12 | -23.45 |
| 2006-10-11 | -23.10 |
| 2006-10-10 | -23.10 |
| 2006-10-09 | -23.10 |
| 2006-10-06 | -20.69 |
| 2006-10-05 | -21.03 |
| 2006-10-04 | -23.10 |
| 2006-10-03 | -23.10 |
| 2006-09-29 | -21.72 |
| 2006-09-28 | -18.97 |
| 2006-09-27 | -17.24 |
| 2006-09-26 | -21.03 |
| 2006-09-25 | -22.76 |
| 2006-09-22 | -25.52 |
| 2006-09-21 | -20.69 |
| 2006-09-20 | -18.62 |
| 2006-09-19 | -18.28 |
| 2006-09-18 | -14.48 |
| 2006-09-15 | -16.21 |
| 2006-09-14 | -20.69 |
| 2006-09-13 | -25.17 |
| 2006-09-12 | -27.59 |
| 2006-09-11 | -26.21 |
| 2006-09-08 | -27.59 |
| 2006-09-07 | -28.28 |
| 2006-09-06 | -28.62 |
| 2006-09-05 | -35.17 |
| 2006-09-04 | -34.48 |
| 2006-09-01 | -34.83 |
| 2006-08-31 | -36.21 |
| 2006-08-30 | -32.76 |
| 2006-08-29 | -33.45 |
| 2006-08-28 | -32.76 |
| 2006-08-25 | -34.48 |
| 2006-08-24 | -34.14 |
| 2006-08-23 | -34.83 |
| 2006-08-22 | -33.79 |
| 2006-08-21 | -36.21 |
| 2006-08-18 | -36.90 |
| 2006-08-17 | -36.21 |
| 2006-08-16 | -37.24 |
| 2006-08-15 | -37.93 |
| 2006-08-14 | -37.93 |
| 2006-08-11 | -39.66 |
| 2006-08-10 | -38.62 |
| 2006-08-09 | -39.31 |
| 2006-08-08 | -38.28 |
| 2006-08-07 | -37.93 |
| 2006-08-04 | -38.28 |
| 2006-08-03 | -40.69 |
| 2006-08-02 | -40.69 |
| 2006-08-01 | -40.69 |
| 2006-07-31 | -41.38 |
| 2006-07-28 | -41.38 |
| 2006-07-27 | -38.97 |
| 2006-07-26 | -40.00 |
| 2006-07-25 | -39.66 |
| 2006-07-24 | -39.66 |
| 2006-07-21 | -39.66 |
| 2006-07-20 | -38.28 |
| 2006-07-19 | -37.93 |
| 2006-07-18 | -36.21 |
| 2006-07-17 | -36.21 |
| 2006-07-14 | -36.21 |
| 2006-07-13 | -36.21 |
| 2006-07-12 | -36.21 |
| 2006-07-11 | -36.21 |
| 2006-07-10 | -36.21 |
| 2006-07-07 | -34.48 |
| 2006-07-06 | -34.14 |
| 2006-07-05 | -32.76 |
| 2006-07-04 | -30.69 |
| 2006-07-03 | -34.14 |
| 2006-06-30 | -34.14 |
| 2006-06-29 | -34.14 |
| 2006-06-28 | -37.59 |
| 2006-06-27 | -37.93 |
| 2006-06-26 | -37.93 |
| 2006-06-23 | -37.93 |
| 2006-06-22 | -35.52 |
| 2006-06-21 | -38.62 |
| 2006-06-20 | -38.62 |
| 2006-06-19 | -37.93 |
| 2006-06-16 | -34.14 |
| 2006-06-15 | -36.90 |
| 2006-06-14 | -37.93 |
| 2006-06-13 | -38.97 |
| 2006-06-12 | -36.21 |
| 2006-06-09 | -36.21 |
| 2006-06-08 | -29.31 |
| 2006-06-07 | -36.21 |
| 2006-06-06 | -36.90 |
| 2006-06-05 | -37.24 |
| 2006-06-02 | -37.24 |
| 2006-06-01 | -36.55 |
| 2006-05-30 | -32.76 |
| 2006-05-29 | -35.86 |
| 2006-05-26 | -33.45 |
| 2006-05-25 | -34.48 |
| 2006-05-24 | -34.48 |
| 2006-05-23 | -34.48 |
| 2006-05-22 | -34.48 |
| 2006-05-19 | -30.34 |
| 2006-05-18 | -29.66 |
| 2006-05-17 | -35.86 |
| 2006-05-16 | -32.76 |
| 2006-05-15 | -34.14 |
| 2006-05-12 | -34.48 |
| 2006-05-11 | -34.14 |
| 2006-05-10 | -33.79 |
| 2006-05-09 | -32.76 |
| 2006-05-08 | -32.41 |
| 2006-05-04 | -32.07 |
| 2006-05-03 | -30.34 |
| 2006-05-02 | -29.66 |
| 2006-04-28 | -31.72 |
| 2006-04-27 | -32.07 |
| 2006-04-26 | -31.72 |
| 2006-04-25 | -32.07 |
| 2006-04-24 | -28.97 |
| 2006-04-21 | -27.59 |
| 2006-04-20 | -27.59 |
| 2006-04-19 | -26.55 |
| 2006-04-18 | -22.41 |
| 2006-04-13 | -18.97 |
| 2006-04-12 | -18.28 |
| 2006-04-11 | -6.90 |
| 2006-04-10 | -6.90 |
| 2006-04-07 | -6.90 |
| 2006-04-06 | -5.17 |
| 2006-04-04 | -8.62 |
| 2006-04-03 | -6.90 |
| 2006-03-31 | -5.17 |
| 2006-03-30 | -10.34 |
| 2006-03-29 | -8.62 |
| 2006-03-28 | -16.55 |
| 2006-03-27 | -13.79 |
| 2006-03-24 | -18.62 |
| 2006-03-23 | -20.00 |
| 2006-03-22 | -18.97 |
| 2006-03-21 | -18.97 |
| 2006-03-20 | -17.24 |
| 2006-03-17 | -16.21 |
| 2006-03-16 | -12.07 |
| 2006-03-15 | -20.69 |
| 2006-03-14 | -21.38 |
| 2006-03-13 | -18.97 |
| 2006-03-10 | -19.31 |
| 2006-03-09 | -24.48 |
| 2006-03-08 | -29.66 |
| 2006-03-07 | -27.24 |
| 2006-03-06 | -26.21 |
| 2006-03-03 | -30.34 |
| 2006-03-02 | -27.24 |
| 2006-03-01 | -27.93 |
| 2006-02-28 | -27.93 |
| 2006-02-27 | -27.93 |
| 2006-02-24 | -27.93 |
| 2006-02-23 | -27.93 |
| 2006-02-22 | -27.59 |
| 2006-02-21 | -27.59 |
| 2006-02-20 | -28.28 |
| 2006-02-17 | -27.59 |
| 2006-02-16 | -27.93 |
| 2006-02-15 | -27.93 |
| 2006-02-14 | -29.31 |
| 2006-02-13 | -27.24 |
| 2006-02-10 | -27.24 |
| 2006-02-09 | -28.28 |
| 2006-02-08 | -26.90 |
| 2006-02-07 | -26.21 |
| 2006-02-06 | -25.86 |
| 2006-02-03 | -28.97 |
| 2006-02-02 | -24.48 |
| 2006-02-01 | -29.31 |
| 2006-01-27 | -29.31 |
| 2006-01-26 | -28.28 |
| 2006-01-25 | -28.28 |
| 2006-01-24 | -29.66 |
| 2006-01-23 | -30.00 |
| 2006-01-20 | -31.03 |
| 2006-01-19 | -29.31 |
| 2006-01-18 | -29.31 |
| 2006-01-17 | -29.31 |
| 2006-01-16 | -29.31 |
| 2006-01-13 | -29.31 |
| 2006-01-12 | -31.03 |
| 2006-01-11 | -29.31 |
| 2006-01-10 | -29.31 |
| 2006-01-09 | -31.03 |
| 2006-01-06 | -31.03 |
| 2006-01-05 | -31.03 |
| 2006-01-04 | -28.62 |
| 2006-01-03 | -30.69 |
| 2005-12-30 | -27.24 |
| 2005-12-29 | -30.69 |
| 2005-12-28 | -29.31 |
| 2005-12-23 | -30.34 |
| 2005-12-22 | -26.90 |
| 2005-12-21 | -27.59 |
| 2005-12-20 | -27.59 |
| 2005-12-19 | -22.76 |
| 2005-12-16 | -22.41 |
| 2005-12-15 | -27.59 |
| 2005-12-14 | -27.59 |
| 2005-12-13 | -27.59 |
| 2005-12-12 | -30.69 |
| 2005-12-09 | -30.69 |
| 2005-12-08 | -24.14 |
| 2005-12-07 | -24.14 |
| 2005-12-06 | -25.17 |
| 2005-12-05 | -25.17 |
| 2005-12-02 | -25.17 |
| 2005-12-01 | -25.86 |
| 2005-11-30 | -30.34 |
| 2005-11-29 | -31.03 |
| 2005-11-28 | -34.83 |
| 2005-11-25 | -35.52 |
| 2005-11-24 | -33.10 |
| 2005-11-23 | -32.76 |
| 2005-11-22 | -31.03 |
| 2005-11-21 | -33.79 |
| 2005-11-18 | -34.48 |
| 2005-11-17 | -34.48 |
| 2005-11-16 | -33.10 |
| 2005-11-15 | -33.10 |
| 2005-11-14 | -33.10 |
| 2005-11-11 | -33.10 |
| 2005-11-10 | -30.34 |
| 2005-11-09 | -30.34 |
| 2005-11-08 | -32.07 |
| 2005-11-07 | -32.07 |
| 2005-11-04 | -32.07 |
| 2005-11-03 | -31.72 |
| 2005-11-02 | -31.03 |
| 2005-11-01 | -31.03 |
| 2005-10-31 | -31.72 |
| 2005-10-28 | -32.07 |
| 2005-10-27 | -32.07 |
| 2005-10-26 | -32.07 |
| 2005-10-25 | -34.83 |
| 2005-10-24 | -34.83 |
| 2005-10-21 | -36.90 |
| 2005-10-20 | -34.14 |
| 2005-10-19 | -31.03 |
| 2005-10-18 | -31.72 |
| 2005-10-17 | -29.66 |
| 2005-10-14 | -29.66 |
| 2005-10-13 | -31.03 |
| 2005-10-12 | -31.03 |
| 2005-10-10 | -27.59 |
| 2005-10-07 | -27.59 |
| 2005-10-06 | -27.59 |
| 2005-10-05 | -27.59 |
| 2005-10-04 | -27.59 |
| 2005-10-03 | -27.59 |
| 2005-09-30 | -27.59 |
| 2005-09-29 | -29.31 |
| 2005-09-28 | -31.03 |
| 2005-09-27 | -31.03 |
| 2005-09-26 | -31.03 |
| 2005-09-23 | -28.28 |
| 2005-09-22 | -28.28 |
| 2005-09-21 | -31.03 |
| 2005-09-20 | -26.90 |
| 2005-09-16 | -26.90 |
| 2005-09-15 | -26.90 |
| 2005-09-14 | -24.83 |
| 2005-09-13 | -24.83 |
| 2005-09-12 | -24.14 |
| 2005-09-09 | -24.14 |
| 2005-09-08 | -24.14 |
| 2005-09-07 | -24.14 |
| 2005-09-06 | -24.14 |
| 2005-09-05 | -24.14 |
| 2005-09-02 | -22.76 |
| 2005-09-01 | -22.76 |
| 2005-08-31 | -22.41 |
| 2005-08-30 | -22.41 |
| 2005-08-29 | -23.45 |
| 2005-08-26 | -23.45 |
| 2005-08-25 | -23.45 |
| 2005-08-24 | -23.45 |
| 2005-08-23 | -25.52 |
| 2005-08-22 | -31.03 |
| 2005-08-19 | -32.76 |
| 2005-08-18 | -30.34 |
| 2005-08-17 | -30.34 |
| 2005-08-16 | -27.59 |
| 2005-08-15 | -25.86 |
| 2005-08-12 | -27.59 |
| 2005-08-11 | -27.59 |
| 2005-08-10 | -27.59 |
| 2005-08-09 | -29.66 |
| 2005-08-08 | -25.17 |
| 2005-08-05 | -24.83 |
| 2005-08-04 | -24.14 |
| 2005-08-03 | -24.14 |
| 2005-08-02 | -24.14 |
| 2005-08-01 | -25.52 |
| 2005-07-29 | -25.52 |
| 2005-07-28 | -25.52 |
| 2005-07-27 | -24.14 |
| 2005-07-26 | -24.14 |
| 2005-07-25 | -27.59 |
| 2005-07-22 | -28.97 |
| 2005-07-21 | -29.66 |
| 2005-07-20 | -26.55 |
| 2005-07-19 | -27.59 |
| 2005-07-18 | -24.83 |
| 2005-07-15 | -25.86 |
| 2005-07-14 | -26.90 |
| 2005-07-13 | -28.97 |
| 2005-07-12 | -28.97 |
| 2005-07-11 | -30.34 |
| 2005-07-08 | -30.69 |
| 2005-07-07 | -29.31 |
| 2005-07-06 | -27.59 |
| 2005-07-05 | -28.62 |
| 2005-07-04 | -24.14 |
| 2005-06-30 | -24.14 |
| 2005-06-29 | -20.69 |
| 2005-06-28 | -20.69 |
| 2005-06-27 | -20.69 |
| 2005-06-24 | -22.76 |
| 2005-06-23 | -22.76 |
| 2005-06-22 | -25.52 |
| 2005-06-21 | -25.52 |
| 2005-06-20 | -25.52 |
| 2005-06-17 | -24.83 |
| 2005-06-16 | -24.83 |
| 2005-06-15 | -28.62 |
| 2005-06-14 | -25.86 |
| 2005-06-13 | -25.86 |
| 2005-06-10 | -23.10 |
| 2005-06-09 | -23.10 |
| 2005-06-08 | -17.24 |
| 2005-06-07 | -17.24 |
| 2005-06-06 | -22.41 |
| 2005-06-03 | -22.41 |
| 2005-06-02 | -25.86 |
| 2005-06-01 | -23.79 |
| 2005-05-31 | -21.03 |
| 2005-05-30 | -23.79 |
| 2005-05-27 | -23.79 |
| 2005-05-26 | -23.79 |
| 2005-05-25 | -23.79 |
| 2005-05-24 | -23.79 |
| 2005-05-23 | -23.79 |
| 2005-05-20 | -23.79 |
| 2005-05-19 | -20.34 |
| 2005-05-18 | -17.59 |
| 2005-05-17 | -17.59 |
| 2005-05-13 | -19.66 |
| 2005-05-12 | -24.14 |
| 2005-05-11 | -24.14 |
| 2005-05-10 | -21.38 |
| 2005-05-09 | -24.14 |
| 2005-05-06 | -24.14 |
| 2005-05-05 | -23.79 |
| 2005-05-04 | -25.86 |
| 2005-05-03 | -17.24 |
| 2005-04-29 | -15.86 |
| 2005-04-28 | -17.59 |
| 2005-04-27 | -17.59 |
| 2005-04-26 | -17.59 |
| 2005-04-25 | -13.79 |
| 2005-04-22 | -15.86 |
| 2005-04-21 | -17.93 |
| 2005-04-20 | -17.93 |
| 2005-04-19 | -15.17 |
| 2005-04-18 | -15.17 |
| 2005-04-15 | -14.14 |
| 2005-04-14 | -14.14 |
| 2005-04-13 | -10.34 |
| 2005-04-12 | -10.34 |
| 2005-04-11 | -10.34 |
| 2005-04-08 | -8.62 |
| 2005-04-07 | -12.07 |
| 2005-04-06 | -16.21 |
| 2005-04-04 | -17.59 |
| 2005-04-01 | -17.24 |
| 2005-03-31 | -19.31 |
| 2005-03-30 | -17.24 |
| 2005-03-29 | -17.24 |
| 2005-03-24 | -17.93 |
| 2005-03-23 | -17.24 |
| 2005-03-22 | -17.24 |
| 2005-03-21 | -14.48 |
| 2005-03-18 | -15.17 |
| 2005-03-17 | -13.79 |
| 2005-03-16 | -13.79 |
| 2005-03-15 | -13.79 |
| 2005-03-14 | -12.07 |
| 2005-03-11 | -8.62 |
| 2005-03-10 | -10.34 |
| 2005-03-09 | -10.34 |
| 2005-03-08 | -10.34 |
| 2005-03-07 | -10.34 |
| 2005-03-04 | -10.34 |
| 2005-03-03 | -12.07 |
| 2005-03-02 | -12.07 |
| 2005-03-01 | -12.07 |
| 2005-02-28 | -10.34 |
| 2005-02-25 | -12.07 |
| 2005-02-24 | -13.79 |
| 2005-02-23 | -13.79 |
| 2005-02-22 | -15.17 |
| 2005-02-21 | -14.14 |
| 2005-02-18 | -14.48 |
| 2005-02-17 | -14.48 |
| 2005-02-16 | -13.79 |
| 2005-02-15 | -12.07 |
| 2005-02-14 | -13.79 |
| 2005-02-08 | -13.79 |
| 2005-02-07 | -12.07 |
| 2005-02-04 | -14.14 |
| 2005-02-03 | -12.07 |
| 2005-02-02 | -14.48 |
| 2005-02-01 | -13.79 |
| 2005-01-31 | -10.34 |
| 2005-01-28 | -12.07 |
| 2005-01-27 | -13.79 |
| 2005-01-26 | -12.07 |
| 2005-01-25 | -12.07 |
| 2005-01-24 | -14.48 |
| 2005-01-21 | -14.48 |
| 2005-01-20 | -10.34 |
| 2005-01-19 | -10.34 |
| 2005-01-18 | -5.17 |
| 2005-01-17 | -8.62 |
| 2005-01-14 | -8.62 |
| 2005-01-13 | -12.07 |
| 2005-01-12 | -12.07 |
| 2005-01-11 | -12.07 |
| 2005-01-10 | -6.90 |
| 2005-01-07 | -5.17 |
| 2005-01-06 | 5.17 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 6.90 |
| 2005-01-03 | 5.17 |
| 2004-12-31 | 8.62 |
| 2004-12-30 | -3.45 |
| 2004-12-29 | -13.79 |
| 2004-12-28 | -13.79 |
| 2004-12-24 | -13.79 |
| 2004-12-23 | -13.79 |
| 2004-12-22 | -14.48 |
| 2004-12-21 | -14.48 |
| 2004-12-20 | -14.48 |
| 2004-12-17 | -14.48 |
| 2004-12-16 | -13.79 |
| 2004-12-15 | -21.38 |
| 2004-12-14 | -21.38 |
| 2004-12-13 | -21.38 |
| 2004-12-10 | -18.97 |
| 2004-12-09 | -22.76 |
| 2004-12-08 | -23.79 |
| 2004-12-07 | -20.69 |
| 2004-12-06 | -18.28 |
| 2004-12-03 | -18.28 |
| 2004-12-02 | -17.24 |
| 2004-12-01 | -14.14 |
| 2004-11-30 | -13.79 |
| 2004-11-29 | -13.79 |
| 2004-11-26 | -13.79 |
| 2004-11-25 | -13.79 |
| 2004-11-24 | -10.34 |
| 2004-11-23 | -10.34 |
| 2004-11-22 | -12.07 |
| 2004-11-19 | -12.07 |
| 2004-11-18 | -10.34 |
| 2004-11-17 | -20.34 |
| 2004-11-16 | -20.69 |
| 2004-11-15 | -18.97 |
| 2004-11-12 | -14.48 |
| 2004-11-11 | -14.14 |
| 2004-11-10 | -5.17 |
| 2004-11-09 | -13.79 |
| 2004-11-08 | -16.55 |
| 2004-11-05 | -13.79 |
| 2004-11-04 | -10.34 |
| 2004-11-03 | -26.90 |
| 2004-11-02 | -33.79 |
| 2004-11-01 | -35.86 |
| 2004-10-29 | -35.86 |
| 2004-10-28 | -35.86 |
| 2004-10-27 | -33.10 |
| 2004-10-26 | -33.10 |
| 2004-10-25 | -33.10 |
| 2004-10-21 | -33.10 |
| 2004-10-20 | -30.34 |
| 2004-10-19 | -30.34 |
| 2004-10-18 | -30.34 |
| 2004-10-15 | -27.59 |
| 2004-10-14 | -27.59 |
| 2004-10-13 | -30.34 |
| 2004-10-12 | -27.59 |
| 2004-10-11 | -27.59 |
| 2004-10-08 | -27.59 |
| 2004-10-07 | -27.59 |
| 2004-10-06 | -27.59 |
| 2004-10-05 | -27.59 |
| 2004-10-04 | -27.59 |
| 2004-09-30 | -27.59 |
| 2004-09-28 | -27.59 |
| 2004-09-27 | -27.59 |
| 2004-09-24 | -27.59 |
| 2004-09-23 | -27.59 |
| 2004-09-22 | -28.97 |
| 2004-09-21 | -29.31 |
| 2004-09-20 | -32.07 |
| 2004-09-17 | -33.10 |
| 2004-09-16 | -33.10 |
| 2004-09-15 | -33.10 |
| 2004-09-14 | -33.10 |
| 2004-09-13 | -33.10 |
| 2004-09-10 | -30.34 |
| 2004-09-09 | -30.34 |
| 2004-09-08 | -30.34 |
| 2004-09-07 | -30.34 |
| 2004-09-06 | -30.34 |
| 2004-09-03 | -28.28 |
| 2004-09-02 | -26.90 |
| 2004-09-01 | -23.10 |
| 2004-08-31 | -23.10 |
| 2004-08-30 | -23.10 |
| 2004-08-27 | -24.14 |
| 2004-08-26 | -24.14 |
| 2004-08-25 | -26.21 |
| 2004-08-24 | -25.86 |
| 2004-08-23 | -23.10 |
| 2004-08-20 | -23.10 |
| 2004-08-19 | -23.10 |
| 2004-08-18 | -23.10 |
| 2004-08-17 | -20.34 |
| 2004-08-16 | -20.34 |
| 2004-08-13 | -20.34 |
| 2004-08-12 | -20.34 |
| 2004-08-11 | -20.34 |
| 2004-08-10 | -20.34 |
| 2004-08-09 | -20.34 |
| 2004-08-06 | -20.34 |
| 2004-08-05 | -20.34 |
| 2004-08-04 | -20.34 |
| 2004-08-03 | -20.34 |
| 2004-08-02 | -20.34 |
| 2004-07-30 | -20.34 |
| 2004-07-29 | -17.59 |
| 2004-07-28 | -17.59 |
| 2004-07-27 | -17.59 |
| 2004-07-26 | -17.59 |
| 2004-07-23 | -17.59 |
| 2004-07-22 | -20.34 |
| 2004-07-21 | -20.34 |
| 2004-07-20 | -17.59 |
| 2004-07-19 | -14.48 |
| 2004-07-16 | -12.07 |
| 2004-07-15 | -12.07 |
| 2004-07-14 | -12.07 |
| 2004-07-13 | -12.07 |
| 2004-07-12 | -12.07 |
| 2004-07-09 | -12.07 |
| 2004-07-08 | -12.07 |
| 2004-07-07 | -12.07 |
| 2004-07-06 | -12.07 |
| 2004-07-05 | -12.07 |
| 2004-07-02 | -12.07 |
| 2004-06-30 | -12.07 |
| 2004-06-29 | -12.07 |
| 2004-06-28 | -12.07 |
| 2004-06-25 | -14.14 |
| 2004-06-24 | -19.31 |
| 2004-06-23 | -22.07 |
| 2004-06-21 | -24.83 |
| 2004-06-18 | -24.83 |
| 2004-06-17 | -27.59 |
| 2004-06-16 | -27.59 |
| 2004-06-15 | -20.69 |
| 2004-06-14 | -20.69 |
| 2004-06-11 | -20.69 |
| 2004-06-10 | -17.24 |
| 2004-06-09 | -17.24 |
| 2004-06-08 | -13.79 |
| 2004-06-07 | -10.34 |
| 2004-06-04 | -10.34 |
| 2004-06-03 | -10.34 |
| 2004-06-02 | -10.34 |
| 2004-06-01 | -10.34 |
| 2004-05-31 | -13.79 |
| 2004-05-28 | -13.79 |
| 2004-05-27 | -13.79 |
| 2004-05-25 | -13.79 |
| 2004-05-24 | -14.48 |
| 2004-05-21 | -14.48 |
| 2004-05-20 | -14.48 |
| 2004-05-19 | -14.48 |
| 2004-05-18 | -14.48 |
| 2004-05-17 | -10.34 |
| 2004-05-14 | -10.34 |
| 2004-05-13 | -10.34 |
| 2004-05-12 | -10.34 |
| 2004-05-11 | -10.34 |
| 2004-05-10 | -10.34 |
| 2004-05-07 | -10.34 |
| 2004-05-06 | -10.34 |
| 2004-05-05 | -10.34 |
| 2004-05-04 | -10.34 |
| 2004-05-03 | -10.34 |
| 2004-04-30 | -10.34 |
| 2004-04-29 | -14.48 |
| 2004-04-28 | -13.79 |
| 2004-04-27 | -13.79 |
| 2004-04-26 | -12.07 |
| 2004-04-23 | -12.07 |
| 2004-04-22 | -12.07 |
| 2004-04-21 | -12.07 |
| 2004-04-20 | -12.07 |
| 2004-04-19 | -12.07 |
| 2004-04-16 | -13.79 |
| 2004-04-15 | -3.45 |
| 2004-04-14 | -10.34 |
| 2004-04-13 | -13.79 |
| 2004-04-08 | -13.79 |
| 2004-04-07 | -13.79 |
| 2004-04-06 | -13.79 |
| 2004-04-02 | -10.34 |
| 2004-04-01 | -13.79 |
| 2004-03-31 | -13.79 |
| 2004-03-30 | -13.79 |
| 2004-03-29 | -10.34 |
| 2004-03-26 | -12.07 |
| 2004-03-25 | -3.45 |
| 2004-03-24 | -8.62 |
| 2004-03-23 | -13.79 |
| 2004-03-22 | -10.34 |
| 2004-03-19 | -3.45 |
| 2004-03-18 | -3.45 |
| 2004-03-17 | -3.45 |
| 2004-03-16 | -3.45 |
| 2004-03-15 | -6.90 |
| 2004-03-12 | -6.90 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 1.72 |
| 2004-03-08 | 6.90 |
| 2004-03-05 | 3.45 |
| 2004-03-04 | 3.45 |
| 2004-03-03 | 1.72 |
| 2004-03-02 | 1.72 |
| 2004-03-01 | 1.72 |
| 2004-02-27 | 1.72 |
| 2004-02-26 | 3.45 |
| 2004-02-25 | 3.45 |
| 2004-02-24 | 6.90 |
| 2004-02-23 | 5.17 |
| 2004-02-20 | 3.45 |
| 2004-02-19 | 1.72 |
| 2004-02-18 | 6.90 |
| 2004-02-17 | 6.90 |
| 2004-02-16 | 12.07 |
| 2004-02-13 | 5.17 |
| 2004-02-12 | 1.72 |
| 2004-02-11 | 3.45 |
| 2004-02-10 | 3.45 |
| 2004-02-09 | 6.90 |
| 2004-02-06 | 3.45 |
| 2004-02-05 | 5.17 |
| 2004-02-04 | 6.90 |
| 2004-02-03 | 6.90 |
| 2004-02-02 | 10.34 |
| 2004-01-30 | 6.90 |
| 2004-01-29 | 1.72 |
| 2004-01-28 | 1.72 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | -5.17 |
| 2004-01-21 | -8.62 |
| 2004-01-20 | -8.62 |
| 2004-01-19 | -8.62 |
| 2004-01-16 | -6.90 |
| 2004-01-15 | -6.90 |
| 2004-01-14 | -15.52 |
| 2004-01-13 | -15.52 |
| 2004-01-12 | -15.52 |
| 2004-01-09 | -13.79 |
| 2004-01-08 | -13.79 |
| 2004-01-07 | -13.79 |
| 2004-01-06 | -13.79 |
| 2004-01-05 | -15.17 |
| 2004-01-02 | -15.52 |
| 2003-12-31 | -16.90 |
| 2003-12-30 | -16.90 |
| 2003-12-29 | -15.52 |
| 2003-12-24 | -15.52 |
| 2003-12-23 | -17.93 |
| 2003-12-22 | -17.93 |
| 2003-12-19 | -17.93 |
| 2003-12-18 | -17.24 |
| 2003-12-17 | -17.24 |
| 2003-12-16 | -8.62 |
| 2003-12-15 | -8.62 |
| 2003-12-12 | -16.55 |
| 2003-12-11 | -16.55 |
| 2003-12-10 | -16.55 |
| 2003-12-09 | -16.55 |
| 2003-12-08 | -17.93 |
| 2003-12-05 | -17.24 |
| 2003-12-04 | -17.24 |
| 2003-12-03 | -15.52 |
| 2003-12-02 | -17.24 |
| 2003-12-01 | -17.24 |
| 2003-11-28 | -20.34 |
| 2003-11-27 | -20.69 |
| 2003-11-26 | -20.69 |
| 2003-11-25 | -23.45 |
| 2003-11-24 | -20.69 |
| 2003-11-21 | -20.69 |
| 2003-11-20 | -21.38 |
| 2003-11-19 | -21.72 |
| 2003-11-18 | -21.72 |
| 2003-11-17 | -21.72 |
| 2003-11-14 | -20.69 |
| 2003-11-13 | -20.69 |
| 2003-11-12 | -20.69 |
| 2003-11-11 | -20.69 |
| 2003-11-10 | -21.03 |
| 2003-11-07 | -20.34 |
| 2003-11-06 | -23.10 |
| 2003-11-05 | -23.10 |
| 2003-11-04 | -23.10 |
| 2003-11-03 | -25.86 |
| 2003-10-31 | -22.41 |
| 2003-10-30 | -22.41 |
| 2003-10-29 | -22.41 |
| 2003-10-28 | -22.41 |
| 2003-10-27 | -21.72 |
| 2003-10-24 | -20.69 |
| 2003-10-23 | -19.31 |
| 2003-10-22 | -16.55 |
| 2003-10-21 | -13.79 |
| 2003-10-20 | -16.21 |
| 2003-10-17 | -15.52 |
| 2003-10-16 | -6.90 |
| 2003-10-15 | -10.34 |
| 2003-10-14 | -13.79 |
| 2003-10-13 | -17.24 |
| 2003-10-10 | -22.07 |
| 2003-10-09 | -28.62 |
| 2003-10-08 | -28.28 |
| 2003-10-07 | -25.86 |
| 2003-10-06 | -24.83 |
| 2003-10-03 | -24.83 |
| 2003-10-02 | -24.83 |
| 2003-09-30 | -24.83 |
| 2003-09-29 | -27.93 |
| 2003-09-26 | -30.69 |
| 2003-09-25 | -30.69 |
| 2003-09-24 | -30.69 |
| 2003-09-23 | -30.69 |
| 2003-09-22 | -30.34 |
| 2003-09-19 | -30.34 |
| 2003-09-18 | -30.34 |
| 2003-09-17 | -29.31 |
| 2003-09-16 | -28.28 |
| 2003-09-15 | -25.86 |
| 2003-09-11 | -27.59 |
| 2003-09-10 | -27.59 |
| 2003-09-09 | -24.48 |
| 2003-09-08 | -25.52 |
| 2003-09-05 | -24.14 |
| 2003-09-04 | -24.14 |
| 2003-09-03 | -15.17 |
| 2003-09-02 | -14.83 |
| 2003-09-01 | -18.28 |
| 2003-08-29 | -15.17 |
| 2003-08-28 | -27.93 |
| 2003-08-27 | -26.90 |
| 2003-08-26 | -28.28 |
| 2003-08-25 | -31.03 |
| 2003-08-22 | -31.72 |
| 2003-08-21 | -31.72 |
| 2003-08-20 | -31.03 |
| 2003-08-19 | -31.03 |
| 2003-08-18 | -28.62 |
| 2003-08-15 | -27.59 |
| 2003-08-14 | -27.59 |
| 2003-08-13 | -27.59 |
| 2003-08-12 | -30.00 |
| 2003-08-11 | -30.00 |
| 2003-08-08 | -30.00 |
| 2003-08-07 | -30.00 |
| 2003-08-06 | -30.00 |
| 2003-08-05 | -30.00 |
| 2003-08-04 | -30.00 |
| 2003-08-01 | -30.00 |
| 2003-07-31 | -30.00 |
| 2003-07-30 | -30.00 |
| 2003-07-29 | -30.00 |
| 2003-07-28 | -30.00 |
| 2003-07-25 | -30.00 |
| 2003-07-24 | -30.00 |
| 2003-07-23 | -30.00 |
| 2003-07-22 | -30.00 |
| 2003-07-21 | -30.00 |
| 2003-07-18 | -30.00 |
| 2003-07-17 | -30.00 |
| 2003-07-16 | -30.00 |
| 2003-07-15 | -30.00 |
| 2003-07-14 | -30.00 |
| 2003-07-11 | -30.00 |
| 2003-07-10 | -30.00 |
| 2003-07-09 | -30.00 |
| 2003-07-08 | -31.03 |
| 2003-07-07 | -31.03 |
| 2003-07-04 | -31.03 |
| 2003-07-03 | -31.03 |
| 2003-07-02 | -31.03 |
| 2003-06-30 | -28.28 |
| 2003-06-27 | -15.52 |
| 2003-06-26 | -15.52 |
| 2003-06-25 | -15.52 |
| 2003-06-24 | -15.52 |
| 2003-06-23 | -15.52 |
| 2003-06-20 | -14.14 |
| 2003-06-19 | -12.07 |
| 2003-06-18 | -12.07 |
| 2003-06-17 | -12.07 |
| 2003-06-16 | -13.79 |
| 2003-06-13 | -14.14 |
| 2003-06-12 | -15.86 |
| 2003-06-11 | -17.93 |
| 2003-06-10 | -17.93 |
| 2003-06-09 | -27.59 |
| 2003-06-06 | -27.59 |
| 2003-06-05 | -27.59 |
| 2003-06-03 | -27.59 |
| 2003-06-02 | -27.59 |
| 2003-05-30 | -27.59 |
| 2003-05-29 | -27.59 |
| 2003-05-28 | -27.59 |
| 2003-05-27 | -27.59 |
| 2003-05-26 | -27.59 |
| 2003-05-23 | -27.59 |
| 2003-05-22 | -31.03 |
| 2003-05-21 | -25.52 |
| 2003-05-20 | -25.52 |
| 2003-05-19 | -25.52 |
| 2003-05-16 | -25.52 |
| 2003-05-15 | -25.52 |
| 2003-05-14 | -25.52 |
| 2003-05-13 | -22.07 |
| 2003-05-12 | -22.07 |
| 2003-05-09 | -22.07 |
| 2003-05-07 | -22.07 |
| 2003-05-06 | -22.07 |
| 2003-05-05 | -22.07 |
| 2003-05-02 | -22.07 |
| 2003-04-30 | -22.07 |
| 2003-04-29 | -22.07 |
| 2003-04-28 | -22.07 |
| 2003-04-25 | -22.07 |
| 2003-04-24 | -22.07 |
| 2003-04-23 | -22.07 |
| 2003-04-22 | -23.10 |
| 2003-04-17 | -23.10 |
| 2003-04-16 | -27.59 |
| 2003-04-15 | -27.59 |
| 2003-04-14 | -27.59 |
| 2003-04-11 | -24.14 |
| 2003-04-10 | -20.69 |
| 2003-04-09 | -17.24 |
| 2003-04-08 | -17.24 |
| 2003-04-07 | -15.52 |
| 2003-04-04 | -15.52 |
| 2003-04-03 | -15.52 |
| 2003-04-02 | -15.52 |
| 2003-04-01 | -15.52 |
| 2003-03-31 | -15.52 |
| 2003-03-28 | -15.52 |
| 2003-03-27 | -15.52 |
| 2003-03-26 | -15.52 |
| 2003-03-25 | -15.52 |
| 2003-03-24 | -15.52 |
| 2003-03-21 | -15.52 |
| 2003-03-20 | -8.62 |
| 2003-03-19 | -8.62 |
| 2003-03-18 | -8.62 |
| 2003-03-17 | -8.62 |
| 2003-03-14 | -8.62 |
| 2003-03-13 | -16.55 |
| 2003-03-12 | -16.55 |
| 2003-03-11 | -16.55 |
| 2003-03-10 | -16.55 |
| 2003-03-07 | -16.55 |
| 2003-03-06 | -16.21 |
| 2003-03-05 | -16.21 |
| 2003-03-04 | -17.93 |
| 2003-03-03 | -15.52 |
| 2003-02-28 | -15.52 |
| 2003-02-27 | -17.93 |
| 2003-02-26 | -15.52 |
| 2003-02-25 | -15.52 |
| 2003-02-24 | -15.52 |
| 2003-02-21 | -15.52 |
| 2003-02-20 | -15.52 |
| 2003-02-19 | -15.52 |
| 2003-02-18 | -13.79 |
| 2003-02-17 | -13.79 |
| 2003-02-14 | -12.07 |
| 2003-02-13 | -8.62 |
| 2003-02-12 | -8.62 |
| 2003-02-11 | -8.62 |
| 2003-02-10 | -12.07 |
| 2003-02-07 | -12.07 |
| 2003-02-06 | -12.07 |
| 2003-02-05 | -12.07 |
| 2003-02-04 | -12.07 |
| 2003-01-30 | -12.07 |
| 2003-01-29 | -10.34 |
| 2003-01-28 | -10.34 |
| 2003-01-27 | -10.34 |
| 2003-01-24 | -10.34 |
| 2003-01-23 | -6.90 |
| 2003-01-22 | -6.90 |
| 2003-01-21 | -6.90 |
| 2003-01-20 | -6.90 |
| 2003-01-17 | -8.62 |
| 2003-01-16 | -6.90 |
| 2003-01-15 | -3.45 |
| 2003-01-14 | -3.45 |
| 2003-01-13 | -6.90 |
| 2003-01-10 | -8.62 |
| 2003-01-09 | -6.90 |
| 2003-01-08 | -5.17 |
| 2003-01-07 | -5.17 |
| 2003-01-06 | -5.17 |
| 2003-01-03 | -3.45 |
| 2003-01-02 | -5.17 |
| 2002-12-31 | -10.34 |
| 2002-12-30 | -10.34 |
| 2002-12-27 | -10.34 |
| 2002-12-24 | -8.62 |
| 2002-12-23 | -1.72 |
| 2002-12-20 | -1.72 |
| 2002-12-19 | -3.45 |
| 2002-12-18 | -5.17 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 3.45 |
| 2002-12-13 | -6.90 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | -6.90 |
| 2002-11-29 | 3.45 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy