Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-10-22 | 170.16 |
| 2025-10-21 | 173.34 |
| 2025-10-20 | 168.04 |
| 2025-10-17 | 163.81 |
| 2025-10-16 | 165.93 |
| 2025-10-15 | 168.04 |
| 2025-10-14 | 166.98 |
| 2025-10-13 | 168.04 |
| 2025-10-10 | 173.34 |
| 2025-10-09 | 174.40 |
| 2025-10-08 | 174.40 |
| 2025-10-06 | 173.34 |
| 2025-10-03 | 174.40 |
| 2025-10-02 | 175.46 |
| 2025-09-30 | 175.46 |
| 2025-09-29 | 178.64 |
| 2025-09-26 | 174.40 |
| 2025-09-25 | 175.46 |
| 2025-09-24 | 178.64 |
| 2025-09-23 | 176.52 |
| 2025-09-22 | 178.64 |
| 2025-09-19 | 180.57 |
| 2025-09-18 | 177.45 |
| 2025-09-17 | 182.65 |
| 2025-09-16 | 177.45 |
| 2025-09-15 | 176.41 |
| 2025-09-12 | 183.68 |
| 2025-09-11 | 180.57 |
| 2025-09-10 | 180.57 |
| 2025-09-09 | 178.49 |
| 2025-09-08 | 180.57 |
| 2025-09-05 | 177.45 |
| 2025-09-04 | 174.33 |
| 2025-09-03 | 179.53 |
| 2025-09-02 | 182.65 |
| 2025-09-01 | 188.88 |
| 2025-08-29 | 192.00 |
| 2025-08-28 | 188.88 |
| 2025-08-27 | 193.04 |
| 2025-08-26 | 199.27 |
| 2025-08-25 | 205.51 |
| 2025-08-22 | 195.11 |
| 2025-08-21 | 193.04 |
| 2025-08-20 | 193.04 |
| 2025-08-19 | 196.15 |
| 2025-08-18 | 190.96 |
| 2025-08-15 | 186.80 |
| 2025-08-14 | 186.80 |
| 2025-08-13 | 183.68 |
| 2025-08-12 | 185.76 |
| 2025-08-11 | 187.84 |
| 2025-08-08 | 178.49 |
| 2025-08-07 | 174.33 |
| 2025-08-06 | 171.21 |
| 2025-08-05 | 175.37 |
| 2025-08-04 | 168.10 |
| 2025-08-01 | 168.10 |
| 2025-07-31 | 170.18 |
| 2025-07-30 | 189.92 |
| 2025-07-29 | 198.23 |
| 2025-07-28 | 180.57 |
| 2025-07-25 | 181.61 |
| 2025-07-24 | 179.53 |
| 2025-07-23 | 175.37 |
| 2025-07-22 | 180.57 |
| 2025-07-21 | 163.94 |
| 2025-07-18 | 149.39 |
| 2025-07-17 | 146.28 |
| 2025-07-16 | 141.08 |
| 2025-07-15 | 146.28 |
| 2025-07-14 | 149.39 |
| 2025-07-11 | 149.39 |
| 2025-07-10 | 149.39 |
| 2025-07-09 | 145.24 |
| 2025-07-08 | 135.88 |
| 2025-07-07 | 128.61 |
| 2025-07-04 | 128.61 |
| 2025-07-03 | 129.65 |
| 2025-07-02 | 126.53 |
| 2025-06-30 | 124.45 |
| 2025-06-27 | 123.41 |
| 2025-06-26 | 126.53 |
| 2025-06-25 | 119.44 |
| 2025-06-24 | 116.45 |
| 2025-06-23 | 111.47 |
| 2025-06-20 | 108.47 |
| 2025-06-19 | 109.47 |
| 2025-06-18 | 111.47 |
| 2025-06-17 | 110.47 |
| 2025-06-16 | 111.47 |
| 2025-06-13 | 110.47 |
| 2025-06-12 | 111.47 |
| 2025-06-11 | 110.47 |
| 2025-06-10 | 110.47 |
| 2025-06-09 | 109.47 |
| 2025-06-06 | 106.48 |
| 2025-06-05 | 105.48 |
| 2025-06-04 | 102.49 |
| 2025-06-03 | 101.49 |
| 2025-06-02 | 102.49 |
| 2025-05-30 | 103.49 |
| 2025-05-29 | 104.48 |
| 2025-05-28 | 102.49 |
| 2025-05-27 | 100.49 |
| 2025-05-26 | 97.50 |
| 2025-05-23 | 95.51 |
| 2025-05-22 | 100.49 |
| 2025-05-21 | 99.50 |
| 2025-05-20 | 99.50 |
| 2025-05-19 | 99.50 |
| 2025-05-16 | 99.50 |
| 2025-05-15 | 99.50 |
| 2025-05-14 | 98.50 |
| 2025-05-13 | 98.50 |
| 2025-05-12 | 98.50 |
| 2025-05-09 | 98.50 |
| 2025-05-08 | 99.50 |
| 2025-05-07 | 97.50 |
| 2025-05-06 | 95.51 |
| 2025-05-02 | 93.51 |
| 2025-04-30 | 90.52 |
| 2025-04-29 | 90.52 |
| 2025-04-28 | 89.52 |
| 2025-04-25 | 90.52 |
| 2025-04-24 | 87.53 |
| 2025-04-23 | 87.53 |
| 2025-04-22 | 87.53 |
| 2025-04-17 | 84.53 |
| 2025-04-16 | 84.53 |
| 2025-04-15 | 86.53 |
| 2025-04-14 | 89.52 |
| 2025-04-11 | 85.53 |
| 2025-04-10 | 84.53 |
| 2025-04-09 | 83.54 |
| 2025-04-08 | 84.53 |
| 2025-04-07 | 84.53 |
| 2025-04-03 | 104.48 |
| 2025-04-02 | 105.48 |
| 2025-04-01 | 102.49 |
| 2025-03-31 | 100.49 |
| 2025-03-28 | 106.48 |
| 2025-03-27 | 108.47 |
| 2025-03-26 | 108.47 |
| 2025-03-25 | 106.48 |
| 2025-03-24 | 107.48 |
| 2025-03-21 | 107.48 |
| 2025-03-20 | 109.47 |
| 2025-03-19 | 111.47 |
| 2025-03-18 | 111.47 |
| 2025-03-17 | 111.47 |
| 2025-03-14 | 108.47 |
| 2025-03-13 | 107.48 |
| 2025-03-12 | 100.49 |
| 2025-03-11 | 101.49 |
| 2025-03-10 | 103.49 |
| 2025-03-07 | 101.49 |
| 2025-03-06 | 99.50 |
| 2025-03-05 | 96.50 |
| 2025-03-04 | 95.51 |
| 2025-03-03 | 97.50 |
| 2025-02-28 | 96.50 |
| 2025-02-27 | 98.50 |
| 2025-02-26 | 97.50 |
| 2025-02-25 | 97.50 |
| 2025-02-24 | 97.50 |
| 2025-02-21 | 96.50 |
| 2025-02-20 | 99.50 |
| 2025-02-19 | 99.50 |
| 2025-02-18 | 99.50 |
| 2025-02-17 | 99.50 |
| 2025-02-14 | 99.50 |
| 2025-02-13 | 99.50 |
| 2025-02-12 | 100.49 |
| 2025-02-11 | 97.50 |
| 2025-02-10 | 95.51 |
| 2025-02-07 | 91.52 |
| 2025-02-06 | 94.51 |
| 2025-02-05 | 93.51 |
| 2025-02-04 | 94.51 |
| 2025-02-03 | 93.51 |
| 2025-01-28 | 97.50 |
| 2025-01-27 | 97.50 |
| 2025-01-24 | 94.51 |
| 2025-01-23 | 92.51 |
| 2025-01-22 | 92.51 |
| 2025-01-21 | 94.51 |
| 2025-01-20 | 92.51 |
| 2025-01-17 | 96.50 |
| 2025-01-16 | 96.50 |
| 2025-01-15 | 96.50 |
| 2025-01-14 | 97.50 |
| 2025-01-13 | 95.51 |
| 2025-01-10 | 95.51 |
| 2025-01-09 | 94.51 |
| 2025-01-08 | 96.50 |
| 2025-01-07 | 95.51 |
| 2025-01-06 | 95.51 |
| 2025-01-03 | 97.50 |
| 2025-01-02 | 99.50 |
| 2024-12-31 | 96.50 |
| 2024-12-30 | 99.50 |
| 2024-12-27 | 99.50 |
| 2024-12-24 | 97.50 |
| 2024-12-23 | 97.50 |
| 2024-12-20 | 97.50 |
| 2024-12-19 | 99.50 |
| 2024-12-18 | 99.50 |
| 2024-12-17 | 96.50 |
| 2024-12-16 | 96.50 |
| 2024-12-13 | 97.50 |
| 2024-12-12 | 98.50 |
| 2024-12-11 | 98.50 |
| 2024-12-10 | 97.50 |
| 2024-12-09 | 96.50 |
| 2024-12-06 | 93.51 |
| 2024-12-05 | 90.52 |
| 2024-12-04 | 91.52 |
| 2024-12-03 | 93.51 |
| 2024-12-02 | 90.52 |
| 2024-11-29 | 90.52 |
| 2024-11-28 | 90.52 |
| 2024-11-27 | 91.52 |
| 2024-11-26 | 91.52 |
| 2024-11-25 | 92.51 |
| 2024-11-22 | 92.51 |
| 2024-11-21 | 95.51 |
| 2024-11-20 | 92.51 |
| 2024-11-19 | 95.51 |
| 2024-11-18 | 92.51 |
| 2024-11-15 | 93.51 |
| 2024-11-14 | 93.51 |
| 2024-11-13 | 93.51 |
| 2024-11-12 | 94.51 |
| 2024-11-11 | 97.50 |
| 2024-11-08 | 99.50 |
| 2024-11-07 | 100.49 |
| 2024-11-06 | 100.49 |
| 2024-11-05 | 102.49 |
| 2024-11-04 | 98.50 |
| 2024-11-01 | 94.51 |
| 2024-10-31 | 97.50 |
| 2024-10-30 | 95.51 |
| 2024-10-29 | 100.49 |
| 2024-10-28 | 100.49 |
| 2024-10-25 | 102.49 |
| 2024-10-24 | 101.49 |
| 2024-10-23 | 103.49 |
| 2024-10-22 | 101.49 |
| 2024-10-21 | 101.49 |
| 2024-10-18 | 103.49 |
| 2024-10-17 | 98.50 |
| 2024-10-16 | 96.50 |
| 2024-10-15 | 96.50 |
| 2024-10-14 | 99.50 |
| 2024-10-10 | 99.50 |
| 2024-10-09 | 97.50 |
| 2024-10-08 | 99.50 |
| 2024-10-07 | 113.46 |
| 2024-10-04 | 102.49 |
| 2024-10-03 | 98.50 |
| 2024-10-02 | 103.49 |
| 2024-09-30 | 91.52 |
| 2024-09-27 | 84.53 |
| 2024-09-26 | 80.54 |
| 2024-09-25 | 77.55 |
| 2024-09-24 | 73.56 |
| 2024-09-23 | 71.57 |
| 2024-09-20 | 71.39 |
| 2024-09-19 | 69.45 |
| 2024-09-17 | 67.51 |
| 2024-09-16 | 67.51 |
| 2024-09-13 | 66.54 |
| 2024-09-12 | 67.51 |
| 2024-09-11 | 67.51 |
| 2024-09-10 | 68.48 |
| 2024-09-09 | 68.48 |
| 2024-09-05 | 68.48 |
| 2024-09-04 | 70.42 |
| 2024-09-03 | 71.39 |
| 2024-09-02 | 70.42 |
| 2024-08-30 | 72.35 |
| 2024-08-29 | 73.32 |
| 2024-08-28 | 71.39 |
| 2024-08-27 | 71.39 |
| 2024-08-26 | 72.35 |
| 2024-08-23 | 70.42 |
| 2024-08-22 | 73.32 |
| 2024-08-21 | 73.32 |
| 2024-08-20 | 73.32 |
| 2024-08-19 | 70.42 |
| 2024-08-16 | 70.42 |
| 2024-08-15 | 68.48 |
| 2024-08-14 | 68.48 |
| 2024-08-13 | 70.42 |
| 2024-08-12 | 69.45 |
| 2024-08-09 | 69.45 |
| 2024-08-08 | 68.48 |
| 2024-08-07 | 69.45 |
| 2024-08-06 | 67.51 |
| 2024-08-05 | 69.45 |
| 2024-08-02 | 72.35 |
| 2024-08-01 | 74.29 |
| 2024-07-31 | 74.29 |
| 2024-07-30 | 74.29 |
| 2024-07-29 | 77.20 |
| 2024-07-26 | 78.16 |
| 2024-07-25 | 80.10 |
| 2024-07-24 | 80.10 |
| 2024-07-23 | 80.10 |
| 2024-07-22 | 79.13 |
| 2024-07-19 | 79.13 |
| 2024-07-18 | 80.10 |
| 2024-07-17 | 79.13 |
| 2024-07-16 | 77.20 |
| 2024-07-15 | 78.16 |
| 2024-07-12 | 78.16 |
| 2024-07-11 | 77.20 |
| 2024-07-10 | 77.20 |
| 2024-07-09 | 80.10 |
| 2024-07-08 | 77.20 |
| 2024-07-05 | 76.23 |
| 2024-07-04 | 73.32 |
| 2024-07-03 | 72.35 |
| 2024-07-02 | 72.35 |
| 2024-06-28 | 71.39 |
| 2024-06-27 | 69.45 |
| 2024-06-26 | 73.32 |
| 2024-06-25 | 73.32 |
| 2024-06-24 | 74.29 |
| 2024-06-21 | 75.26 |
| 2024-06-20 | 74.29 |
| 2024-06-19 | 74.48 |
| 2024-06-18 | 73.56 |
| 2024-06-17 | 73.56 |
| 2024-06-14 | 73.56 |
| 2024-06-13 | 73.56 |
| 2024-06-12 | 72.64 |
| 2024-06-11 | 75.41 |
| 2024-06-07 | 74.48 |
| 2024-06-06 | 74.48 |
| 2024-06-05 | 72.64 |
| 2024-06-04 | 74.48 |
| 2024-06-03 | 75.41 |
| 2024-05-31 | 73.56 |
| 2024-05-30 | 73.56 |
| 2024-05-29 | 72.64 |
| 2024-05-28 | 76.33 |
| 2024-05-27 | 75.41 |
| 2024-05-24 | 75.41 |
| 2024-05-23 | 75.41 |
| 2024-05-22 | 78.18 |
| 2024-05-21 | 80.02 |
| 2024-05-20 | 82.79 |
| 2024-05-17 | 82.79 |
| 2024-05-16 | 81.87 |
| 2024-05-14 | 81.87 |
| 2024-05-13 | 81.87 |
| 2024-05-10 | 73.56 |
| 2024-05-09 | 71.72 |
| 2024-05-08 | 68.95 |
| 2024-05-07 | 72.64 |
| 2024-05-06 | 74.48 |
| 2024-05-03 | 75.41 |
| 2024-05-02 | 73.56 |
| 2024-04-30 | 78.18 |
| 2024-04-29 | 64.33 |
| 2024-04-26 | 58.79 |
| 2024-04-25 | 57.87 |
| 2024-04-24 | 52.33 |
| 2024-04-23 | 53.25 |
| 2024-04-22 | 50.48 |
| 2024-04-19 | 49.56 |
| 2024-04-18 | 51.40 |
| 2024-04-17 | 48.64 |
| 2024-04-16 | 48.64 |
| 2024-04-15 | 49.56 |
| 2024-04-12 | 45.87 |
| 2024-04-11 | 48.64 |
| 2024-04-10 | 50.48 |
| 2024-04-09 | 48.64 |
| 2024-04-08 | 51.40 |
| 2024-04-05 | 52.33 |
| 2024-04-03 | 55.10 |
| 2024-04-02 | 57.87 |
| 2024-03-28 | 56.02 |
| 2024-03-27 | 56.94 |
| 2024-03-26 | 59.71 |
| 2024-03-25 | 56.02 |
| 2024-03-22 | 56.02 |
| 2024-03-21 | 55.10 |
| 2024-03-20 | 55.10 |
| 2024-03-19 | 54.17 |
| 2024-03-18 | 55.10 |
| 2024-03-15 | 55.10 |
| 2024-03-14 | 56.02 |
| 2024-03-13 | 51.40 |
| 2024-03-12 | 47.71 |
| 2024-03-11 | 45.87 |
| 2024-03-08 | 44.94 |
| 2024-03-07 | 44.94 |
| 2024-03-06 | 44.02 |
| 2024-03-05 | 44.02 |
| 2024-03-04 | 42.17 |
| 2024-03-01 | 40.33 |
| 2024-02-29 | 39.40 |
| 2024-02-28 | 41.25 |
| 2024-02-27 | 42.17 |
| 2024-02-26 | 42.17 |
| 2024-02-23 | 43.10 |
| 2024-02-22 | 39.40 |
| 2024-02-21 | 36.63 |
| 2024-02-20 | 35.71 |
| 2024-02-19 | 35.71 |
| 2024-02-16 | 35.71 |
| 2024-02-15 | 32.02 |
| 2024-02-14 | 32.02 |
| 2024-02-09 | 32.94 |
| 2024-02-08 | 34.79 |
| 2024-02-07 | 33.86 |
| 2024-02-06 | 32.02 |
| 2024-02-05 | 30.17 |
| 2024-02-02 | 32.94 |
| 2024-02-01 | 34.79 |
| 2024-01-31 | 33.86 |
| 2024-01-30 | 35.71 |
| 2024-01-29 | 35.71 |
| 2024-01-26 | 34.79 |
| 2024-01-25 | 34.79 |
| 2024-01-24 | 30.17 |
| 2024-01-23 | 30.17 |
| 2024-01-22 | 27.40 |
| 2024-01-19 | 30.17 |
| 2024-01-18 | 32.02 |
| 2024-01-17 | 33.86 |
| 2024-01-16 | 34.79 |
| 2024-01-15 | 34.79 |
| 2024-01-12 | 32.02 |
| 2024-01-11 | 33.86 |
| 2024-01-10 | 32.94 |
| 2024-01-09 | 34.79 |
| 2024-01-08 | 32.94 |
| 2024-01-05 | 34.79 |
| 2024-01-04 | 33.86 |
| 2024-01-03 | 33.86 |
| 2024-01-02 | 34.79 |
| 2023-12-29 | 35.71 |
| 2023-12-28 | 35.71 |
| 2023-12-27 | 32.94 |
| 2023-12-22 | 32.94 |
| 2023-12-21 | 34.79 |
| 2023-12-20 | 33.86 |
| 2023-12-19 | 33.86 |
| 2023-12-18 | 33.86 |
| 2023-12-15 | 33.86 |
| 2023-12-14 | 32.02 |
| 2023-12-13 | 32.02 |
| 2023-12-12 | 35.71 |
| 2023-12-11 | 35.71 |
| 2023-12-08 | 33.86 |
| 2023-12-07 | 33.86 |
| 2023-12-06 | 35.71 |
| 2023-12-05 | 32.94 |
| 2023-12-04 | 35.71 |
| 2023-12-01 | 35.71 |
| 2023-11-30 | 35.71 |
| 2023-11-29 | 35.71 |
| 2023-11-28 | 37.56 |
| 2023-11-27 | 36.63 |
| 2023-11-24 | 36.63 |
| 2023-11-23 | 35.71 |
| 2023-11-22 | 36.63 |
| 2023-11-21 | 38.48 |
| 2023-11-20 | 36.63 |
| 2023-11-17 | 36.63 |
| 2023-11-16 | 36.63 |
| 2023-11-15 | 36.63 |
| 2023-11-14 | 37.56 |
| 2023-11-13 | 35.71 |
| 2023-11-10 | 37.56 |
| 2023-11-09 | 36.63 |
| 2023-11-08 | 38.48 |
| 2023-11-07 | 35.71 |
| 2023-11-06 | 36.63 |
| 2023-11-03 | 36.63 |
| 2023-11-02 | 35.71 |
| 2023-11-01 | 36.63 |
| 2023-10-31 | 35.71 |
| 2023-10-30 | 35.71 |
| 2023-10-27 | 36.63 |
| 2023-10-26 | 36.63 |
| 2023-10-25 | 38.48 |
| 2023-10-24 | 35.71 |
| 2023-10-20 | 37.56 |
| 2023-10-19 | 37.56 |
| 2023-10-18 | 37.56 |
| 2023-10-17 | 36.63 |
| 2023-10-16 | 37.56 |
| 2023-10-13 | 38.48 |
| 2023-10-12 | 39.40 |
| 2023-10-11 | 40.33 |
| 2023-10-10 | 40.33 |
| 2023-10-09 | 39.40 |
| 2023-10-06 | 39.40 |
| 2023-10-05 | 38.48 |
| 2023-10-04 | 40.33 |
| 2023-10-03 | 40.33 |
| 2023-09-29 | 40.33 |
| 2023-09-28 | 38.48 |
| 2023-09-27 | 40.33 |
| 2023-09-26 | 37.56 |
| 2023-09-25 | 38.48 |
| 2023-09-22 | 38.06 |
| 2023-09-21 | 38.06 |
| 2023-09-20 | 37.16 |
| 2023-09-19 | 38.06 |
| 2023-09-18 | 38.06 |
| 2023-09-15 | 38.97 |
| 2023-09-14 | 40.77 |
| 2023-09-13 | 40.77 |
| 2023-09-12 | 42.58 |
| 2023-09-11 | 39.87 |
| 2023-09-07 | 42.58 |
| 2023-09-06 | 42.58 |
| 2023-09-05 | 41.67 |
| 2023-09-04 | 42.58 |
| 2023-08-31 | 41.67 |
| 2023-08-30 | 41.67 |
| 2023-08-29 | 38.97 |
| 2023-08-28 | 39.87 |
| 2023-08-25 | 40.77 |
| 2023-08-24 | 38.06 |
| 2023-08-23 | 38.06 |
| 2023-08-22 | 38.06 |
| 2023-08-21 | 38.06 |
| 2023-08-18 | 38.06 |
| 2023-08-17 | 39.87 |
| 2023-08-16 | 42.58 |
| 2023-08-15 | 42.58 |
| 2023-08-14 | 43.48 |
| 2023-08-11 | 44.38 |
| 2023-08-10 | 44.38 |
| 2023-08-09 | 44.38 |
| 2023-08-08 | 46.19 |
| 2023-08-07 | 48.89 |
| 2023-08-04 | 48.89 |
| 2023-08-03 | 50.70 |
| 2023-08-02 | 51.60 |
| 2023-08-01 | 51.60 |
| 2023-07-31 | 48.89 |
| 2023-07-28 | 48.89 |
| 2023-07-27 | 47.09 |
| 2023-07-26 | 47.09 |
| 2023-07-25 | 48.89 |
| 2023-07-24 | 46.19 |
| 2023-07-21 | 47.99 |
| 2023-07-20 | 46.19 |
| 2023-07-19 | 47.09 |
| 2023-07-18 | 45.28 |
| 2023-07-14 | 46.19 |
| 2023-07-13 | 47.09 |
| 2023-07-12 | 45.28 |
| 2023-07-11 | 45.28 |
| 2023-07-10 | 45.28 |
| 2023-07-07 | 46.19 |
| 2023-07-06 | 45.28 |
| 2023-07-05 | 46.19 |
| 2023-07-04 | 47.09 |
| 2023-07-03 | 47.09 |
| 2023-06-30 | 46.19 |
| 2023-06-29 | 47.99 |
| 2023-06-28 | 46.64 |
| 2023-06-27 | 44.02 |
| 2023-06-26 | 44.02 |
| 2023-06-23 | 44.02 |
| 2023-06-21 | 46.64 |
| 2023-06-20 | 46.64 |
| 2023-06-19 | 48.38 |
| 2023-06-16 | 48.38 |
| 2023-06-15 | 46.64 |
| 2023-06-14 | 45.76 |
| 2023-06-13 | 46.64 |
| 2023-06-12 | 44.89 |
| 2023-06-09 | 46.64 |
| 2023-06-08 | 44.89 |
| 2023-06-07 | 43.15 |
| 2023-06-06 | 44.02 |
| 2023-06-05 | 43.15 |
| 2023-06-02 | 44.89 |
| 2023-06-01 | 44.89 |
| 2023-05-31 | 40.53 |
| 2023-05-30 | 43.15 |
| 2023-05-29 | 43.15 |
| 2023-05-25 | 44.02 |
| 2023-05-24 | 45.76 |
| 2023-05-23 | 48.38 |
| 2023-05-22 | 49.26 |
| 2023-05-19 | 47.51 |
| 2023-05-18 | 47.51 |
| 2023-05-17 | 46.64 |
| 2023-05-16 | 51.00 |
| 2023-05-15 | 51.00 |
| 2023-05-12 | 48.38 |
| 2023-05-11 | 48.38 |
| 2023-05-10 | 49.26 |
| 2023-05-09 | 50.13 |
| 2023-05-08 | 47.51 |
| 2023-05-05 | 45.76 |
| 2023-05-04 | 44.89 |
| 2023-05-03 | 42.27 |
| 2023-05-02 | 42.27 |
| 2023-04-28 | 38.78 |
| 2023-04-27 | 37.91 |
| 2023-04-26 | 37.04 |
| 2023-04-25 | 36.16 |
| 2023-04-24 | 37.04 |
| 2023-04-21 | 37.04 |
| 2023-04-20 | 37.04 |
| 2023-04-19 | 36.16 |
| 2023-04-18 | 38.78 |
| 2023-04-17 | 39.65 |
| 2023-04-14 | 36.16 |
| 2023-04-13 | 37.04 |
| 2023-04-12 | 37.91 |
| 2023-04-11 | 36.16 |
| 2023-04-06 | 35.29 |
| 2023-04-04 | 35.29 |
| 2023-04-03 | 36.16 |
| 2023-03-31 | 36.16 |
| 2023-03-30 | 35.29 |
| 2023-03-29 | 35.29 |
| 2023-03-28 | 37.04 |
| 2023-03-27 | 35.29 |
| 2023-03-24 | 37.04 |
| 2023-03-23 | 37.04 |
| 2023-03-22 | 36.16 |
| 2023-03-21 | 37.04 |
| 2023-03-20 | 37.04 |
| 2023-03-17 | 38.78 |
| 2023-03-16 | 37.04 |
| 2023-03-15 | 37.04 |
| 2023-03-14 | 35.29 |
| 2023-03-13 | 36.16 |
| 2023-03-10 | 37.04 |
| 2023-03-09 | 37.91 |
| 2023-03-08 | 37.91 |
| 2023-03-07 | 38.78 |
| 2023-03-06 | 37.04 |
| 2023-03-03 | 38.78 |
| 2023-03-02 | 37.04 |
| 2023-03-01 | 39.65 |
| 2023-02-28 | 38.78 |
| 2023-02-27 | 39.65 |
| 2023-02-24 | 39.65 |
| 2023-02-23 | 39.65 |
| 2023-02-22 | 39.65 |
| 2023-02-21 | 40.53 |
| 2023-02-20 | 40.53 |
| 2023-02-17 | 41.40 |
| 2023-02-16 | 42.27 |
| 2023-02-15 | 42.27 |
| 2023-02-14 | 41.40 |
| 2023-02-13 | 40.53 |
| 2023-02-10 | 39.65 |
| 2023-02-09 | 42.27 |
| 2023-02-08 | 39.65 |
| 2023-02-07 | 41.40 |
| 2023-02-06 | 43.15 |
| 2023-02-03 | 44.02 |
| 2023-02-02 | 44.02 |
| 2023-02-01 | 43.15 |
| 2023-01-31 | 41.40 |
| 2023-01-30 | 41.40 |
| 2023-01-27 | 42.27 |
| 2023-01-26 | 44.02 |
| 2023-01-20 | 43.15 |
| 2023-01-19 | 40.53 |
| 2023-01-18 | 39.65 |
| 2023-01-17 | 39.65 |
| 2023-01-16 | 40.53 |
| 2023-01-13 | 39.65 |
| 2023-01-12 | 39.65 |
| 2023-01-11 | 41.40 |
| 2023-01-10 | 40.53 |
| 2023-01-09 | 41.40 |
| 2023-01-06 | 40.53 |
| 2023-01-05 | 40.53 |
| 2023-01-04 | 37.91 |
| 2023-01-03 | 32.67 |
| 2022-12-30 | 30.93 |
| 2022-12-29 | 30.93 |
| 2022-12-28 | 32.67 |
| 2022-12-23 | 31.80 |
| 2022-12-22 | 34.42 |
| 2022-12-21 | 31.80 |
| 2022-12-20 | 33.54 |
| 2022-12-19 | 37.04 |
| 2022-12-16 | 37.04 |
| 2022-12-15 | 37.04 |
| 2022-12-14 | 37.04 |
| 2022-12-13 | 37.04 |
| 2022-12-12 | 37.91 |
| 2022-12-09 | 37.04 |
| 2022-12-08 | 34.42 |
| 2022-12-07 | 30.93 |
| 2022-12-06 | 29.18 |
| 2022-12-05 | 30.93 |
| 2022-12-02 | 25.69 |
| 2022-12-01 | 28.31 |
| 2022-11-30 | 29.18 |
| 2022-11-29 | 29.18 |
| 2022-11-28 | 24.82 |
| 2022-11-25 | 25.69 |
| 2022-11-24 | 23.07 |
| 2022-11-23 | 23.94 |
| 2022-11-22 | 21.32 |
| 2022-11-21 | 20.45 |
| 2022-11-18 | 22.20 |
| 2022-11-17 | 23.94 |
| 2022-11-16 | 23.94 |
| 2022-11-15 | 24.82 |
| 2022-11-14 | 22.20 |
| 2022-11-11 | 19.58 |
| 2022-11-10 | 16.09 |
| 2022-11-09 | 19.58 |
| 2022-11-08 | 17.83 |
| 2022-11-07 | 19.58 |
| 2022-11-04 | 17.83 |
| 2022-11-03 | 16.96 |
| 2022-11-02 | 16.96 |
| 2022-11-01 | 11.72 |
| 2022-10-31 | 10.85 |
| 2022-10-28 | 10.85 |
| 2022-10-27 | 15.22 |
| 2022-10-26 | 13.47 |
| 2022-10-25 | 11.72 |
| 2022-10-24 | 12.60 |
| 2022-10-21 | 15.22 |
| 2022-10-20 | 14.34 |
| 2022-10-19 | 15.22 |
| 2022-10-18 | 15.22 |
| 2022-10-17 | 14.34 |
| 2022-10-14 | 15.22 |
| 2022-10-13 | 15.22 |
| 2022-10-12 | 17.83 |
| 2022-10-11 | 17.83 |
| 2022-10-10 | 20.45 |
| 2022-10-07 | 21.32 |
| 2022-10-06 | 25.69 |
| 2022-10-05 | 25.69 |
| 2022-10-03 | 23.07 |
| 2022-09-30 | 23.07 |
| 2022-09-29 | 23.07 |
| 2022-09-28 | 27.43 |
| 2022-09-27 | 30.93 |
| 2022-09-26 | 31.80 |
| 2022-09-23 | 33.15 |
| 2022-09-22 | 32.30 |
| 2022-09-21 | 34.01 |
| 2022-09-20 | 34.86 |
| 2022-09-19 | 34.01 |
| 2022-09-16 | 34.86 |
| 2022-09-15 | 34.86 |
| 2022-09-14 | 35.71 |
| 2022-09-13 | 37.42 |
| 2022-09-09 | 37.42 |
| 2022-09-08 | 36.57 |
| 2022-09-07 | 36.57 |
| 2022-09-06 | 35.71 |
| 2022-09-05 | 37.42 |
| 2022-09-02 | 38.27 |
| 2022-09-01 | 36.57 |
| 2022-08-31 | 37.42 |
| 2022-08-30 | 36.57 |
| 2022-08-29 | 36.57 |
| 2022-08-26 | 35.71 |
| 2022-08-25 | 34.86 |
| 2022-08-24 | 34.86 |
| 2022-08-23 | 36.57 |
| 2022-08-22 | 36.57 |
| 2022-08-19 | 37.42 |
| 2022-08-18 | 34.01 |
| 2022-08-17 | 35.71 |
| 2022-08-16 | 34.01 |
| 2022-08-15 | 36.57 |
| 2022-08-12 | 36.57 |
| 2022-08-11 | 36.57 |
| 2022-08-10 | 35.71 |
| 2022-08-09 | 36.57 |
| 2022-08-08 | 36.57 |
| 2022-08-05 | 36.57 |
| 2022-08-04 | 34.86 |
| 2022-08-03 | 34.01 |
| 2022-08-02 | 34.86 |
| 2022-08-01 | 36.57 |
| 2022-07-29 | 36.57 |
| 2022-07-28 | 37.42 |
| 2022-07-27 | 38.27 |
| 2022-07-26 | 37.42 |
| 2022-07-25 | 37.42 |
| 2022-07-22 | 37.42 |
| 2022-07-21 | 38.27 |
| 2022-07-20 | 38.27 |
| 2022-07-19 | 39.13 |
| 2022-07-18 | 38.27 |
| 2022-07-15 | 38.27 |
| 2022-07-14 | 39.13 |
| 2022-07-13 | 39.98 |
| 2022-07-12 | 39.98 |
| 2022-07-11 | 40.83 |
| 2022-07-08 | 40.83 |
| 2022-07-07 | 40.83 |
| 2022-07-06 | 40.83 |
| 2022-07-05 | 40.83 |
| 2022-07-04 | 42.54 |
| 2022-06-30 | 42.54 |
| 2022-06-29 | 41.69 |
| 2022-06-28 | 40.41 |
| 2022-06-27 | 40.41 |
| 2022-06-24 | 40.41 |
| 2022-06-23 | 39.58 |
| 2022-06-22 | 39.58 |
| 2022-06-21 | 39.58 |
| 2022-06-20 | 38.76 |
| 2022-06-17 | 40.41 |
| 2022-06-16 | 40.41 |
| 2022-06-15 | 41.23 |
| 2022-06-14 | 39.58 |
| 2022-06-13 | 40.41 |
| 2022-06-10 | 39.58 |
| 2022-06-09 | 39.58 |
| 2022-06-08 | 41.23 |
| 2022-06-07 | 38.76 |
| 2022-06-06 | 40.41 |
| 2022-06-02 | 37.10 |
| 2022-06-01 | 35.45 |
| 2022-05-31 | 33.80 |
| 2022-05-30 | 33.80 |
| 2022-05-27 | 33.80 |
| 2022-05-26 | 34.63 |
| 2022-05-25 | 33.80 |
| 2022-05-24 | 32.97 |
| 2022-05-23 | 34.63 |
| 2022-05-20 | 35.45 |
| 2022-05-19 | 32.97 |
| 2022-05-18 | 32.97 |
| 2022-05-17 | 33.80 |
| 2022-05-16 | 32.15 |
| 2022-05-13 | 32.97 |
| 2022-05-12 | 32.97 |
| 2022-05-11 | 34.63 |
| 2022-05-10 | 35.45 |
| 2022-05-06 | 36.28 |
| 2022-05-05 | 38.76 |
| 2022-05-04 | 41.23 |
| 2022-05-03 | 41.23 |
| 2022-04-29 | 41.23 |
| 2022-04-28 | 38.76 |
| 2022-04-27 | 40.41 |
| 2022-04-26 | 35.45 |
| 2022-04-25 | 36.28 |
| 2022-04-22 | 39.58 |
| 2022-04-21 | 39.58 |
| 2022-04-20 | 41.23 |
| 2022-04-19 | 43.71 |
| 2022-04-14 | 43.71 |
| 2022-04-13 | 42.06 |
| 2022-04-12 | 42.88 |
| 2022-04-11 | 40.41 |
| 2022-04-08 | 42.88 |
| 2022-04-07 | 45.36 |
| 2022-04-06 | 47.01 |
| 2022-04-04 | 47.84 |
| 2022-04-01 | 47.01 |
| 2022-03-31 | 43.71 |
| 2022-03-30 | 47.84 |
| 2022-03-29 | 45.36 |
| 2022-03-28 | 47.01 |
| 2022-03-25 | 43.71 |
| 2022-03-24 | 47.01 |
| 2022-03-23 | 44.54 |
| 2022-03-22 | 44.54 |
| 2022-03-21 | 43.71 |
| 2022-03-18 | 42.88 |
| 2022-03-17 | 40.41 |
| 2022-03-16 | 36.28 |
| 2022-03-15 | 28.84 |
| 2022-03-14 | 37.10 |
| 2022-03-11 | 43.71 |
| 2022-03-10 | 42.06 |
| 2022-03-09 | 39.58 |
| 2022-03-08 | 41.23 |
| 2022-03-07 | 44.54 |
| 2022-03-04 | 46.19 |
| 2022-03-03 | 47.84 |
| 2022-03-02 | 48.67 |
| 2022-03-01 | 50.32 |
| 2022-02-28 | 52.80 |
| 2022-02-25 | 51.14 |
| 2022-02-24 | 51.14 |
| 2022-02-23 | 57.75 |
| 2022-02-22 | 56.93 |
| 2022-02-21 | 60.23 |
| 2022-02-18 | 61.06 |
| 2022-02-17 | 61.88 |
| 2022-02-16 | 47.01 |
| 2022-02-15 | 47.84 |
| 2022-02-14 | 48.67 |
| 2022-02-11 | 48.67 |
| 2022-02-10 | 49.49 |
| 2022-02-09 | 51.14 |
| 2022-02-08 | 49.49 |
| 2022-02-07 | 50.32 |
| 2022-02-04 | 47.01 |
| 2022-01-31 | 43.71 |
| 2022-01-28 | 43.71 |
| 2022-01-27 | 42.88 |
| 2022-01-26 | 46.19 |
| 2022-01-25 | 44.54 |
| 2022-01-24 | 46.19 |
| 2022-01-21 | 44.54 |
| 2022-01-20 | 43.71 |
| 2022-01-19 | 43.71 |
| 2022-01-18 | 43.71 |
| 2022-01-17 | 42.06 |
| 2022-01-14 | 43.71 |
| 2022-01-13 | 43.71 |
| 2022-01-12 | 43.71 |
| 2022-01-11 | 42.88 |
| 2022-01-10 | 41.23 |
| 2022-01-07 | 41.23 |
| 2022-01-06 | 40.41 |
| 2022-01-05 | 41.23 |
| 2022-01-04 | 40.41 |
| 2022-01-03 | 41.23 |
| 2021-12-31 | 40.41 |
| 2021-12-30 | 38.76 |
| 2021-12-29 | 39.58 |
| 2021-12-28 | 40.41 |
| 2021-12-24 | 42.06 |
| 2021-12-23 | 38.76 |
| 2021-12-22 | 36.28 |
| 2021-12-21 | 34.63 |
| 2021-12-20 | 32.15 |
| 2021-12-17 | 37.10 |
| 2021-12-16 | 35.45 |
| 2021-12-15 | 38.76 |
| 2021-12-14 | 38.76 |
| 2021-12-13 | 40.41 |
| 2021-12-10 | 38.76 |
| 2021-12-09 | 39.58 |
| 2021-12-08 | 37.93 |
| 2021-12-07 | 39.58 |
| 2021-12-06 | 37.10 |
| 2021-12-03 | 37.93 |
| 2021-12-02 | 33.80 |
| 2021-12-01 | 32.15 |
| 2021-11-30 | 32.15 |
| 2021-11-29 | 33.80 |
| 2021-11-26 | 34.63 |
| 2021-11-25 | 37.93 |
| 2021-11-24 | 37.93 |
| 2021-11-23 | 35.45 |
| 2021-11-22 | 37.10 |
| 2021-11-19 | 37.10 |
| 2021-11-18 | 40.41 |
| 2021-11-17 | 40.41 |
| 2021-11-16 | 40.41 |
| 2021-11-15 | 37.93 |
| 2021-11-12 | 38.76 |
| 2021-11-11 | 36.28 |
| 2021-11-10 | 35.45 |
| 2021-11-09 | 37.10 |
| 2021-11-08 | 38.76 |
| 2021-11-05 | 37.93 |
| 2021-11-04 | 39.58 |
| 2021-11-03 | 38.76 |
| 2021-11-02 | 39.58 |
| 2021-11-01 | 42.88 |
| 2021-10-29 | 42.88 |
| 2021-10-28 | 42.06 |
| 2021-10-27 | 42.06 |
| 2021-10-26 | 44.54 |
| 2021-10-25 | 45.36 |
| 2021-10-22 | 46.19 |
| 2021-10-21 | 46.19 |
| 2021-10-20 | 47.01 |
| 2021-10-19 | 47.84 |
| 2021-10-18 | 45.36 |
| 2021-10-15 | 45.36 |
| 2021-10-12 | 45.36 |
| 2021-10-11 | 47.01 |
| 2021-10-08 | 47.84 |
| 2021-10-07 | 51.14 |
| 2021-10-06 | 47.84 |
| 2021-10-05 | 45.36 |
| 2021-10-04 | 47.84 |
| 2021-09-30 | 47.84 |
| 2021-09-29 | 47.01 |
| 2021-09-28 | 43.71 |
| 2021-09-27 | 42.88 |
| 2021-09-24 | 46.19 |
| 2021-09-23 | 46.64 |
| 2021-09-21 | 45.02 |
| 2021-09-20 | 43.40 |
| 2021-09-17 | 51.50 |
| 2021-09-16 | 49.07 |
| 2021-09-15 | 54.74 |
| 2021-09-14 | 58.80 |
| 2021-09-13 | 56.36 |
| 2021-09-10 | 49.07 |
| 2021-09-09 | 46.64 |
| 2021-09-08 | 47.45 |
| 2021-09-07 | 49.07 |
| 2021-09-06 | 43.40 |
| 2021-09-03 | 42.59 |
| 2021-09-02 | 40.16 |
| 2021-09-01 | 40.16 |
| 2021-08-31 | 39.35 |
| 2021-08-30 | 40.16 |
| 2021-08-27 | 40.16 |
| 2021-08-26 | 32.87 |
| 2021-08-25 | 32.87 |
| 2021-08-24 | 32.06 |
| 2021-08-23 | 30.44 |
| 2021-08-20 | 26.39 |
| 2021-08-19 | 28.82 |
| 2021-08-18 | 28.82 |
| 2021-08-17 | 28.01 |
| 2021-08-16 | 30.44 |
| 2021-08-13 | 30.44 |
| 2021-08-12 | 29.63 |
| 2021-08-11 | 29.63 |
| 2021-08-10 | 28.82 |
| 2021-08-09 | 28.82 |
| 2021-08-06 | 30.44 |
| 2021-08-05 | 30.44 |
| 2021-08-04 | 28.01 |
| 2021-08-03 | 29.63 |
| 2021-08-02 | 28.01 |
| 2021-07-30 | 27.20 |
| 2021-07-29 | 28.01 |
| 2021-07-28 | 25.58 |
| 2021-07-27 | 27.20 |
| 2021-07-26 | 28.82 |
| 2021-07-23 | 35.30 |
| 2021-07-22 | 35.30 |
| 2021-07-21 | 30.44 |
| 2021-07-20 | 31.25 |
| 2021-07-19 | 32.87 |
| 2021-07-16 | 33.68 |
| 2021-07-15 | 33.68 |
| 2021-07-14 | 32.87 |
| 2021-07-13 | 34.49 |
| 2021-07-12 | 33.68 |
| 2021-07-09 | 34.49 |
| 2021-07-08 | 34.49 |
| 2021-07-07 | 35.30 |
| 2021-07-06 | 37.73 |
| 2021-07-05 | 37.73 |
| 2021-07-02 | 35.30 |
| 2021-06-30 | 37.73 |
| 2021-06-29 | 39.35 |
| 2021-06-28 | 41.96 |
| 2021-06-25 | 41.96 |
| 2021-06-24 | 41.96 |
| 2021-06-23 | 44.33 |
| 2021-06-22 | 44.33 |
| 2021-06-21 | 44.33 |
| 2021-06-18 | 46.69 |
| 2021-06-17 | 49.06 |
| 2021-06-16 | 45.90 |
| 2021-06-15 | 45.90 |
| 2021-06-11 | 43.54 |
| 2021-06-10 | 45.90 |
| 2021-06-09 | 44.33 |
| 2021-06-08 | 46.69 |
| 2021-06-07 | 41.96 |
| 2021-06-04 | 41.96 |
| 2021-06-03 | 49.85 |
| 2021-06-02 | 32.50 |
| 2021-06-01 | 32.50 |
| 2021-05-31 | 31.71 |
| 2021-05-28 | 32.50 |
| 2021-05-27 | 33.28 |
| 2021-05-26 | 32.50 |
| 2021-05-25 | 31.71 |
| 2021-05-24 | 31.71 |
| 2021-05-21 | 31.71 |
| 2021-05-20 | 30.13 |
| 2021-05-18 | 30.92 |
| 2021-05-17 | 31.71 |
| 2021-05-14 | 30.92 |
| 2021-05-13 | 29.34 |
| 2021-05-12 | 30.13 |
| 2021-05-11 | 30.92 |
| 2021-05-10 | 30.92 |
| 2021-05-07 | 29.34 |
| 2021-05-06 | 29.34 |
| 2021-05-05 | 27.76 |
| 2021-05-04 | 29.34 |
| 2021-05-03 | 29.34 |
| 2021-04-30 | 30.92 |
| 2021-04-29 | 30.92 |
| 2021-04-28 | 30.13 |
| 2021-04-27 | 29.34 |
| 2021-04-26 | 28.55 |
| 2021-04-23 | 29.34 |
| 2021-04-22 | 28.55 |
| 2021-04-21 | 28.55 |
| 2021-04-20 | 29.34 |
| 2021-04-19 | 29.34 |
| 2021-04-16 | 27.76 |
| 2021-04-15 | 26.19 |
| 2021-04-14 | 25.40 |
| 2021-04-13 | 25.40 |
| 2021-04-12 | 26.19 |
| 2021-04-09 | 26.98 |
| 2021-04-08 | 26.98 |
| 2021-04-07 | 26.98 |
| 2021-04-01 | 27.76 |
| 2021-03-31 | 25.40 |
| 2021-03-30 | 24.61 |
| 2021-03-29 | 23.03 |
| 2021-03-26 | 22.24 |
| 2021-03-25 | 21.45 |
| 2021-03-24 | 23.03 |
| 2021-03-23 | 28.55 |
| 2021-03-22 | 29.34 |
| 2021-03-19 | 26.19 |
| 2021-03-18 | 28.55 |
| 2021-03-17 | 28.55 |
| 2021-03-16 | 29.34 |
| 2021-03-15 | 30.92 |
| 2021-03-12 | 30.13 |
| 2021-03-11 | 27.76 |
| 2021-03-10 | 26.19 |
| 2021-03-09 | 26.19 |
| 2021-03-08 | 26.98 |
| 2021-03-05 | 28.55 |
| 2021-03-04 | 31.71 |
| 2021-03-03 | 34.07 |
| 2021-03-02 | 30.13 |
| 2021-03-01 | 28.55 |
| 2021-02-26 | 27.76 |
| 2021-02-25 | 29.34 |
| 2021-02-24 | 26.98 |
| 2021-02-23 | 30.13 |
| 2021-02-22 | 32.50 |
| 2021-02-19 | 28.55 |
| 2021-02-18 | 30.13 |
| 2021-02-17 | 28.55 |
| 2021-02-16 | 32.50 |
| 2021-02-11 | 23.82 |
| 2021-02-10 | 22.24 |
| 2021-02-09 | 20.67 |
| 2021-02-08 | 23.82 |
| 2021-02-05 | 20.67 |
| 2021-02-04 | 23.03 |
| 2021-02-03 | 26.98 |
| 2021-02-02 | 24.61 |
| 2021-02-01 | 23.03 |
| 2021-01-29 | 27.76 |
| 2021-01-28 | 23.82 |
| 2021-01-27 | 30.92 |
| 2021-01-26 | 32.50 |
| 2021-01-25 | 35.65 |
| 2021-01-22 | 34.86 |
| 2021-01-21 | 38.02 |
| 2021-01-20 | 36.44 |
| 2021-01-19 | 37.23 |
| 2021-01-18 | 29.34 |
| 2021-01-15 | 26.19 |
| 2021-01-14 | 23.82 |
| 2021-01-13 | 15.93 |
| 2021-01-12 | 15.93 |
| 2021-01-11 | 15.15 |
| 2021-01-08 | 15.93 |
| 2021-01-07 | 16.72 |
| 2021-01-06 | 18.30 |
| 2021-01-05 | 17.51 |
| 2021-01-04 | 15.93 |
| 2020-12-31 | 16.72 |
| 2020-12-30 | 18.30 |
| 2020-12-29 | 18.30 |
| 2020-12-28 | 12.78 |
| 2020-12-24 | 11.99 |
| 2020-12-23 | 12.78 |
| 2020-12-22 | 12.78 |
| 2020-12-21 | 14.36 |
| 2020-12-18 | 16.72 |
| 2020-12-17 | 14.36 |
| 2020-12-16 | 14.36 |
| 2020-12-15 | 12.78 |
| 2020-12-14 | 14.36 |
| 2020-12-11 | 14.36 |
| 2020-12-10 | 15.15 |
| 2020-12-09 | 16.72 |
| 2020-12-08 | 16.72 |
| 2020-12-07 | 17.51 |
| 2020-12-04 | 18.30 |
| 2020-12-03 | 19.09 |
| 2020-12-02 | 19.88 |
| 2020-12-01 | 17.51 |
| 2020-11-30 | 18.30 |
| 2020-11-27 | 21.45 |
| 2020-11-26 | 22.24 |
| 2020-11-25 | 21.45 |
| 2020-11-24 | 23.03 |
| 2020-11-23 | 17.51 |
| 2020-11-20 | 15.93 |
| 2020-11-19 | 16.72 |
| 2020-11-18 | 17.51 |
| 2020-11-17 | 15.15 |
| 2020-11-16 | 15.15 |
| 2020-11-13 | 15.15 |
| 2020-11-12 | 18.30 |
| 2020-11-11 | 18.30 |
| 2020-11-10 | 13.57 |
| 2020-11-09 | 13.57 |
| 2020-11-06 | 10.41 |
| 2020-11-05 | 9.62 |
| 2020-11-04 | 7.26 |
| 2020-11-03 | 7.26 |
| 2020-11-02 | 7.26 |
| 2020-10-30 | 8.84 |
| 2020-10-29 | 9.62 |
| 2020-10-28 | 9.62 |
| 2020-10-27 | 10.41 |
| 2020-10-23 | 11.99 |
| 2020-10-22 | 10.41 |
| 2020-10-21 | 11.20 |
| 2020-10-20 | 14.36 |
| 2020-10-19 | 15.15 |
| 2020-10-16 | 13.57 |
| 2020-10-15 | 12.78 |
| 2020-10-14 | 13.57 |
| 2020-10-12 | 12.78 |
| 2020-10-09 | 13.57 |
| 2020-10-08 | 12.78 |
| 2020-10-07 | 13.57 |
| 2020-10-06 | 12.78 |
| 2020-10-05 | 11.99 |
| 2020-09-30 | 11.99 |
| 2020-09-29 | 11.99 |
| 2020-09-28 | 11.20 |
| 2020-09-25 | 11.99 |
| 2020-09-24 | 13.57 |
| 2020-09-23 | 13.57 |
| 2020-09-22 | 12.80 |
| 2020-09-21 | 15.11 |
| 2020-09-18 | 17.43 |
| 2020-09-17 | 21.29 |
| 2020-09-16 | 21.29 |
| 2020-09-15 | 20.52 |
| 2020-09-14 | 23.61 |
| 2020-09-11 | 23.61 |
| 2020-09-10 | 23.61 |
| 2020-09-09 | 24.38 |
| 2020-09-08 | 25.16 |
| 2020-09-07 | 24.38 |
| 2020-09-04 | 26.70 |
| 2020-09-03 | 27.47 |
| 2020-09-02 | 27.47 |
| 2020-09-01 | 29.02 |
| 2020-08-31 | 27.47 |
| 2020-08-28 | 27.47 |
| 2020-08-27 | 27.47 |
| 2020-08-26 | 28.25 |
| 2020-08-25 | 31.34 |
| 2020-08-24 | 28.25 |
| 2020-08-21 | 28.25 |
| 2020-08-20 | 27.47 |
| 2020-08-19 | 28.25 |
| 2020-08-18 | 29.02 |
| 2020-08-17 | 29.79 |
| 2020-08-14 | 28.25 |
| 2020-08-13 | 29.02 |
| 2020-08-12 | 28.25 |
| 2020-08-11 | 27.47 |
| 2020-08-10 | 27.47 |
| 2020-08-07 | 29.79 |
| 2020-08-06 | 29.79 |
| 2020-08-05 | 32.11 |
| 2020-08-04 | 32.11 |
| 2020-08-03 | 31.34 |
| 2020-07-31 | 32.88 |
| 2020-07-30 | 32.11 |
| 2020-07-29 | 33.65 |
| 2020-07-28 | 32.88 |
| 2020-07-27 | 29.79 |
| 2020-07-24 | 28.25 |
| 2020-07-23 | 32.88 |
| 2020-07-22 | 29.79 |
| 2020-07-21 | 35.97 |
| 2020-07-20 | 35.97 |
| 2020-07-17 | 36.75 |
| 2020-07-16 | 37.52 |
| 2020-07-15 | 42.15 |
| 2020-07-14 | 43.70 |
| 2020-07-13 | 42.93 |
| 2020-07-10 | 42.15 |
| 2020-07-09 | 43.70 |
| 2020-07-08 | 42.93 |
| 2020-07-07 | 39.84 |
| 2020-07-06 | 43.70 |
| 2020-07-03 | 39.06 |
| 2020-07-02 | 39.84 |
| 2020-06-30 | 34.43 |
| 2020-06-29 | 36.91 |
| 2020-06-26 | 39.92 |
| 2020-06-24 | 42.18 |
| 2020-06-23 | 38.42 |
| 2020-06-22 | 38.42 |
| 2020-06-19 | 39.17 |
| 2020-06-18 | 30.90 |
| 2020-06-17 | 29.39 |
| 2020-06-16 | 21.87 |
| 2020-06-15 | 16.60 |
| 2020-06-12 | 15.10 |
| 2020-06-11 | 15.10 |
| 2020-06-10 | 18.86 |
| 2020-06-09 | 17.36 |
| 2020-06-08 | 17.36 |
| 2020-06-05 | 15.85 |
| 2020-06-04 | 11.34 |
| 2020-06-03 | 11.34 |
| 2020-06-02 | 9.83 |
| 2020-06-01 | 6.07 |
| 2020-05-29 | -1.45 |
| 2020-05-28 | 4.57 |
| 2020-05-27 | 5.32 |
| 2020-05-26 | 6.07 |
| 2020-05-25 | 6.07 |
| 2020-05-22 | 6.82 |
| 2020-05-21 | 12.09 |
| 2020-05-20 | 13.59 |
| 2020-05-19 | 14.35 |
| 2020-05-18 | 13.59 |
| 2020-05-15 | 15.85 |
| 2020-05-14 | 13.59 |
| 2020-05-13 | 15.10 |
| 2020-05-12 | 15.85 |
| 2020-05-11 | 17.36 |
| 2020-05-08 | 18.11 |
| 2020-05-07 | 18.11 |
| 2020-05-06 | 16.60 |
| 2020-05-05 | 16.60 |
| 2020-05-04 | 15.85 |
| 2020-04-29 | 23.37 |
| 2020-04-28 | 20.36 |
| 2020-04-27 | 18.86 |
| 2020-04-24 | 15.85 |
| 2020-04-23 | 12.84 |
| 2020-04-22 | 9.08 |
| 2020-04-21 | 9.08 |
| 2020-04-20 | 11.34 |
| 2020-04-17 | 14.35 |
| 2020-04-16 | 13.59 |
| 2020-04-15 | 14.35 |
| 2020-04-14 | 15.10 |
| 2020-04-09 | 16.60 |
| 2020-04-08 | 15.10 |
| 2020-04-07 | 14.35 |
| 2020-04-06 | 10.59 |
| 2020-04-03 | 10.59 |
| 2020-04-02 | 9.83 |
| 2020-04-01 | 14.35 |
| 2020-03-31 | 14.35 |
| 2020-03-30 | 15.85 |
| 2020-03-27 | 17.36 |
| 2020-03-26 | 12.84 |
| 2020-03-25 | 12.09 |
| 2020-03-24 | 8.33 |
| 2020-03-23 | 5.32 |
| 2020-03-20 | 12.84 |
| 2020-03-19 | 13.59 |
| 2020-03-18 | 20.36 |
| 2020-03-17 | 21.87 |
| 2020-03-16 | 24.13 |
| 2020-03-13 | 30.14 |
| 2020-03-12 | 35.41 |
| 2020-03-11 | 39.17 |
| 2020-03-10 | 38.42 |
| 2020-03-09 | 39.17 |
| 2020-03-06 | 45.19 |
| 2020-03-05 | 47.45 |
| 2020-03-04 | 47.45 |
| 2020-03-03 | 48.20 |
| 2020-03-02 | 47.45 |
| 2020-02-28 | 46.69 |
| 2020-02-27 | 48.20 |
| 2020-02-26 | 49.70 |
| 2020-02-25 | 49.70 |
| 2020-02-24 | 52.71 |
| 2020-02-21 | 53.47 |
| 2020-02-20 | 57.23 |
| 2020-02-19 | 55.72 |
| 2020-02-18 | 55.72 |
| 2020-02-17 | 57.23 |
| 2020-02-14 | 58.73 |
| 2020-02-13 | 57.98 |
| 2020-02-12 | 57.23 |
| 2020-02-11 | 58.73 |
| 2020-02-10 | 55.72 |
| 2020-02-07 | 56.47 |
| 2020-02-06 | 58.73 |
| 2020-02-05 | 55.72 |
| 2020-02-04 | 56.47 |
| 2020-02-03 | 53.47 |
| 2020-01-31 | 56.47 |
| 2020-01-30 | 51.21 |
| 2020-01-29 | 56.47 |
| 2020-01-24 | 66.25 |
| 2020-01-23 | 64.00 |
| 2020-01-22 | 70.02 |
| 2020-01-21 | 67.01 |
| 2020-01-20 | 70.02 |
| 2020-01-17 | 71.52 |
| 2020-01-16 | 69.26 |
| 2020-01-15 | 70.02 |
| 2020-01-14 | 69.26 |
| 2020-01-13 | 71.52 |
| 2020-01-10 | 70.77 |
| 2020-01-09 | 70.02 |
| 2020-01-08 | 70.77 |
| 2020-01-07 | 74.53 |
| 2020-01-06 | 73.78 |
| 2020-01-03 | 76.03 |
| 2020-01-02 | 74.53 |
| 2019-12-31 | 71.52 |
| 2019-12-30 | 72.27 |
| 2019-12-27 | 72.27 |
| 2019-12-24 | 70.77 |
| 2019-12-23 | 71.52 |
| 2019-12-20 | 72.27 |
| 2019-12-19 | 70.77 |
| 2019-12-18 | 70.02 |
| 2019-12-17 | 73.02 |
| 2019-12-16 | 69.26 |
| 2019-12-13 | 68.51 |
| 2019-12-12 | 67.76 |
| 2019-12-11 | 65.50 |
| 2019-12-10 | 64.00 |
| 2019-12-09 | 64.00 |
| 2019-12-06 | 64.75 |
| 2019-12-05 | 67.01 |
| 2019-12-04 | 68.51 |
| 2019-12-03 | 67.76 |
| 2019-12-02 | 62.49 |
| 2019-11-29 | 62.49 |
| 2019-11-28 | 64.75 |
| 2019-11-27 | 65.50 |
| 2019-11-26 | 63.24 |
| 2019-11-25 | 63.24 |
| 2019-11-22 | 63.24 |
| 2019-11-21 | 62.49 |
| 2019-11-20 | 64.00 |
| 2019-11-19 | 66.25 |
| 2019-11-18 | 64.00 |
| 2019-11-15 | 66.25 |
| 2019-11-14 | 67.76 |
| 2019-11-13 | 68.51 |
| 2019-11-12 | 72.27 |
| 2019-11-11 | 68.51 |
| 2019-11-08 | 68.51 |
| 2019-11-07 | 68.51 |
| 2019-11-06 | 70.02 |
| 2019-11-05 | 72.27 |
| 2019-11-04 | 73.02 |
| 2019-11-01 | 70.77 |
| 2019-10-31 | 70.02 |
| 2019-10-30 | 72.27 |
| 2019-10-29 | 72.27 |
| 2019-10-28 | 72.27 |
| 2019-10-25 | 72.27 |
| 2019-10-24 | 70.02 |
| 2019-10-23 | 72.27 |
| 2019-10-22 | 72.27 |
| 2019-10-21 | 71.52 |
| 2019-10-18 | 69.26 |
| 2019-10-17 | 73.02 |
| 2019-10-16 | 69.26 |
| 2019-10-15 | 69.26 |
| 2019-10-14 | 69.26 |
| 2019-10-11 | 70.77 |
| 2019-10-10 | 73.78 |
| 2019-10-09 | 67.01 |
| 2019-10-08 | 62.49 |
| 2019-10-04 | 60.24 |
| 2019-10-03 | 60.24 |
| 2019-10-02 | 60.24 |
| 2019-09-30 | 59.48 |
| 2019-09-27 | 57.98 |
| 2019-09-26 | 59.48 |
| 2019-09-25 | 56.47 |
| 2019-09-24 | 59.48 |
| 2019-09-23 | 60.24 |
| 2019-09-20 | 61.54 |
| 2019-09-19 | 60.06 |
| 2019-09-18 | 61.54 |
| 2019-09-17 | 61.54 |
| 2019-09-16 | 65.25 |
| 2019-09-13 | 63.03 |
| 2019-09-12 | 60.80 |
| 2019-09-11 | 60.06 |
| 2019-09-10 | 61.54 |
| 2019-09-09 | 58.58 |
| 2019-09-06 | 58.58 |
| 2019-09-05 | 56.36 |
| 2019-09-04 | 56.36 |
| 2019-09-03 | 54.88 |
| 2019-09-02 | 56.36 |
| 2019-08-30 | 59.32 |
| 2019-08-29 | 56.36 |
| 2019-08-28 | 51.17 |
| 2019-08-27 | 51.91 |
| 2019-08-26 | 51.17 |
| 2019-08-23 | 53.39 |
| 2019-08-22 | 56.36 |
| 2019-08-21 | 55.62 |
| 2019-08-20 | 60.80 |
| 2019-08-19 | 61.54 |
| 2019-08-16 | 60.06 |
| 2019-08-15 | 60.06 |
| 2019-08-14 | 59.32 |
| 2019-08-13 | 60.80 |
| 2019-08-12 | 65.99 |
| 2019-08-09 | 68.21 |
| 2019-08-08 | 71.18 |
| 2019-08-07 | 68.95 |
| 2019-08-06 | 68.95 |
| 2019-08-05 | 73.40 |
| 2019-08-02 | 76.37 |
| 2019-08-01 | 77.85 |
| 2019-07-31 | 78.59 |
| 2019-07-30 | 78.59 |
| 2019-07-29 | 77.85 |
| 2019-07-26 | 80.07 |
| 2019-07-25 | 83.03 |
| 2019-07-24 | 81.55 |
| 2019-07-23 | 83.78 |
| 2019-07-22 | 84.52 |
| 2019-07-19 | 84.52 |
| 2019-07-18 | 82.29 |
| 2019-07-17 | 80.81 |
| 2019-07-16 | 83.78 |
| 2019-07-15 | 84.52 |
| 2019-07-12 | 84.52 |
| 2019-07-11 | 82.29 |
| 2019-07-10 | 86.74 |
| 2019-07-09 | 82.29 |
| 2019-07-08 | 85.26 |
| 2019-07-05 | 88.22 |
| 2019-07-04 | 85.26 |
| 2019-07-03 | 86.00 |
| 2019-07-02 | 87.48 |
| 2019-06-28 | 86.00 |
| 2019-06-27 | 85.26 |
| 2019-06-26 | 85.26 |
| 2019-06-25 | 81.55 |
| 2019-06-24 | 83.78 |
| 2019-06-21 | 84.52 |
| 2019-06-20 | 88.22 |
| 2019-06-19 | 86.74 |
| 2019-06-18 | 83.78 |
| 2019-06-17 | 83.78 |
| 2019-06-14 | 87.48 |
| 2019-06-13 | 87.48 |
| 2019-06-12 | 86.00 |
| 2019-06-11 | 88.96 |
| 2019-06-10 | 87.48 |
| 2019-06-06 | 86.16 |
| 2019-06-05 | 86.16 |
| 2019-06-04 | 83.25 |
| 2019-06-03 | 83.25 |
| 2019-05-31 | 83.25 |
| 2019-05-30 | 83.25 |
| 2019-05-29 | 86.89 |
| 2019-05-28 | 89.07 |
| 2019-05-27 | 84.71 |
| 2019-05-24 | 83.98 |
| 2019-05-23 | 81.80 |
| 2019-05-22 | 82.53 |
| 2019-05-21 | 81.80 |
| 2019-05-20 | 81.80 |
| 2019-05-17 | 83.25 |
| 2019-05-16 | 85.43 |
| 2019-05-15 | 87.62 |
| 2019-05-14 | 87.62 |
| 2019-05-10 | 84.71 |
| 2019-05-09 | 83.25 |
| 2019-05-08 | 91.25 |
| 2019-05-07 | 91.98 |
| 2019-05-06 | 90.52 |
| 2019-05-03 | 96.34 |
| 2019-05-02 | 97.07 |
| 2019-04-30 | 97.80 |
| 2019-04-29 | 96.34 |
| 2019-04-26 | 94.89 |
| 2019-04-25 | 97.80 |
| 2019-04-24 | 97.80 |
| 2019-04-23 | 97.80 |
| 2019-04-18 | 102.16 |
| 2019-04-17 | 104.34 |
| 2019-04-16 | 104.34 |
| 2019-04-15 | 104.34 |
| 2019-04-12 | 103.61 |
| 2019-04-11 | 105.07 |
| 2019-04-10 | 105.07 |
| 2019-04-09 | 108.70 |
| 2019-04-08 | 105.07 |
| 2019-04-04 | 105.80 |
| 2019-04-03 | 108.70 |
| 2019-04-02 | 106.52 |
| 2019-04-01 | 104.34 |
| 2019-03-29 | 103.61 |
| 2019-03-28 | 102.89 |
| 2019-03-27 | 102.89 |
| 2019-03-26 | 99.98 |
| 2019-03-25 | 100.71 |
| 2019-03-22 | 104.34 |
| 2019-03-21 | 104.34 |
| 2019-03-20 | 104.34 |
| 2019-03-19 | 105.07 |
| 2019-03-18 | 107.25 |
| 2019-03-15 | 105.80 |
| 2019-03-14 | 110.89 |
| 2019-03-13 | 110.89 |
| 2019-03-12 | 112.34 |
| 2019-03-11 | 112.34 |
| 2019-03-08 | 109.43 |
| 2019-03-07 | 114.52 |
| 2019-03-06 | 115.98 |
| 2019-03-05 | 115.25 |
| 2019-03-04 | 113.80 |
| 2019-03-01 | 110.89 |
| 2019-02-28 | 113.07 |
| 2019-02-27 | 111.61 |
| 2019-02-26 | 114.52 |
| 2019-02-25 | 115.25 |
| 2019-02-22 | 112.34 |
| 2019-02-21 | 109.43 |
| 2019-02-20 | 110.16 |
| 2019-02-19 | 109.43 |
| 2019-02-18 | 110.16 |
| 2019-02-15 | 109.43 |
| 2019-02-14 | 112.34 |
| 2019-02-13 | 113.07 |
| 2019-02-12 | 113.07 |
| 2019-02-11 | 108.70 |
| 2019-02-08 | 105.07 |
| 2019-02-04 | 108.70 |
| 2019-02-01 | 105.07 |
| 2019-01-31 | 105.07 |
| 2019-01-30 | 103.61 |
| 2019-01-29 | 105.80 |
| 2019-01-28 | 105.07 |
| 2019-01-25 | 105.07 |
| 2019-01-24 | 103.61 |
| 2019-01-23 | 99.98 |
| 2019-01-22 | 98.52 |
| 2019-01-21 | 99.98 |
| 2019-01-18 | 98.52 |
| 2019-01-17 | 99.98 |
| 2019-01-16 | 100.71 |
| 2019-01-15 | 99.98 |
| 2019-01-14 | 98.52 |
| 2019-01-11 | 99.98 |
| 2019-01-10 | 99.98 |
| 2019-01-09 | 98.52 |
| 2019-01-08 | 97.07 |
| 2019-01-07 | 95.62 |
| 2019-01-04 | 96.34 |
| 2019-01-03 | 99.98 |
| 2019-01-02 | 107.25 |
| 2018-12-31 | 121.79 |
| 2018-12-28 | 116.70 |
| 2018-12-27 | 108.70 |
| 2018-12-24 | 102.16 |
| 2018-12-21 | 98.52 |
| 2018-12-20 | 91.25 |
| 2018-12-19 | 96.34 |
| 2018-12-18 | 98.52 |
| 2018-12-17 | 99.98 |
| 2018-12-14 | 99.98 |
| 2018-12-13 | 102.16 |
| 2018-12-12 | 97.80 |
| 2018-12-11 | 95.62 |
| 2018-12-10 | 94.89 |
| 2018-12-07 | 98.52 |
| 2018-12-06 | 98.52 |
| 2018-12-05 | 101.43 |
| 2018-12-04 | 103.61 |
| 2018-12-03 | 99.98 |
| 2018-11-30 | 97.80 |
| 2018-11-29 | 99.98 |
| 2018-11-28 | 102.16 |
| 2018-11-27 | 102.16 |
| 2018-11-26 | 97.80 |
| 2018-11-23 | 95.62 |
| 2018-11-22 | 96.34 |
| 2018-11-21 | 96.34 |
| 2018-11-20 | 99.98 |
| 2018-11-19 | 100.71 |
| 2018-11-16 | 96.34 |
| 2018-11-15 | 92.71 |
| 2018-11-14 | 95.62 |
| 2018-11-13 | 91.98 |
| 2018-11-12 | 92.71 |
| 2018-11-09 | 90.52 |
| 2018-11-08 | 91.98 |
| 2018-11-07 | 87.62 |
| 2018-11-06 | 86.16 |
| 2018-11-05 | 84.71 |
| 2018-11-02 | 86.16 |
| 2018-11-01 | 83.25 |
| 2018-10-31 | 81.07 |
| 2018-10-30 | 79.62 |
| 2018-10-29 | 82.53 |
| 2018-10-26 | 83.25 |
| 2018-10-25 | 83.98 |
| 2018-10-24 | 84.71 |
| 2018-10-23 | 84.71 |
| 2018-10-22 | 88.34 |
| 2018-10-19 | 86.89 |
| 2018-10-18 | 83.98 |
| 2018-10-16 | 92.71 |
| 2018-10-15 | 96.34 |
| 2018-10-12 | 98.52 |
| 2018-10-11 | 98.52 |
| 2018-10-10 | 107.25 |
| 2018-10-09 | 100.71 |
| 2018-10-08 | 100.71 |
| 2018-10-05 | 103.61 |
| 2018-10-04 | 101.43 |
| 2018-10-03 | 103.61 |
| 2018-10-02 | 103.61 |
| 2018-09-28 | 105.80 |
| 2018-09-27 | 107.98 |
| 2018-09-26 | 107.25 |
| 2018-09-24 | 106.52 |
| 2018-09-21 | 108.70 |
| 2018-09-20 | 104.88 |
| 2018-09-19 | 102.00 |
| 2018-09-18 | 102.00 |
| 2018-09-17 | 104.88 |
| 2018-09-14 | 104.88 |
| 2018-09-13 | 101.29 |
| 2018-09-12 | 99.85 |
| 2018-09-11 | 106.32 |
| 2018-09-10 | 104.16 |
| 2018-09-07 | 109.91 |
| 2018-09-06 | 108.47 |
| 2018-09-05 | 108.47 |
| 2018-09-04 | 111.35 |
| 2018-09-03 | 111.35 |
| 2018-08-31 | 112.07 |
| 2018-08-30 | 114.23 |
| 2018-08-29 | 115.66 |
| 2018-08-28 | 114.23 |
| 2018-08-27 | 114.94 |
| 2018-08-24 | 114.94 |
| 2018-08-23 | 114.94 |
| 2018-08-22 | 115.66 |
| 2018-08-21 | 113.51 |
| 2018-08-20 | 112.07 |
| 2018-08-17 | 114.23 |
| 2018-08-16 | 114.23 |
| 2018-08-15 | 113.51 |
| 2018-08-14 | 117.10 |
| 2018-08-13 | 118.54 |
| 2018-08-10 | 118.54 |
| 2018-08-09 | 119.26 |
| 2018-08-08 | 117.10 |
| 2018-08-07 | 117.82 |
| 2018-08-06 | 116.38 |
| 2018-08-03 | 115.66 |
| 2018-08-02 | 120.69 |
| 2018-08-01 | 123.57 |
| 2018-07-31 | 125.73 |
| 2018-07-30 | 124.29 |
| 2018-07-27 | 125.01 |
| 2018-07-26 | 125.01 |
| 2018-07-25 | 124.29 |
| 2018-07-24 | 125.73 |
| 2018-07-23 | 122.13 |
| 2018-07-20 | 122.85 |
| 2018-07-19 | 122.13 |
| 2018-07-18 | 123.57 |
| 2018-07-17 | 124.29 |
| 2018-07-16 | 122.85 |
| 2018-07-13 | 122.13 |
| 2018-07-12 | 122.13 |
| 2018-07-11 | 122.85 |
| 2018-07-10 | 125.73 |
| 2018-07-09 | 125.73 |
| 2018-07-06 | 125.73 |
| 2018-07-05 | 127.16 |
| 2018-07-04 | 130.76 |
| 2018-07-03 | 132.20 |
| 2018-06-29 | 135.07 |
| 2018-06-28 | 135.07 |
| 2018-06-27 | 135.79 |
| 2018-06-26 | 144.42 |
| 2018-06-25 | 148.73 |
| 2018-06-22 | 151.61 |
| 2018-06-21 | 152.33 |
| 2018-06-20 | 153.04 |
| 2018-06-19 | 155.92 |
| 2018-06-15 | 161.67 |
| 2018-06-14 | 160.23 |
| 2018-06-13 | 160.95 |
| 2018-06-12 | 160.23 |
| 2018-06-11 | 160.95 |
| 2018-06-08 | 158.40 |
| 2018-06-07 | 160.53 |
| 2018-06-06 | 157.69 |
| 2018-06-05 | 156.27 |
| 2018-06-04 | 155.56 |
| 2018-06-01 | 154.85 |
| 2018-05-31 | 149.17 |
| 2018-05-30 | 154.14 |
| 2018-05-29 | 154.14 |
| 2018-05-28 | 154.85 |
| 2018-05-25 | 155.56 |
| 2018-05-24 | 154.85 |
| 2018-05-23 | 155.56 |
| 2018-05-21 | 154.85 |
| 2018-05-18 | 152.01 |
| 2018-05-17 | 150.59 |
| 2018-05-16 | 149.17 |
| 2018-05-15 | 149.88 |
| 2018-05-14 | 150.59 |
| 2018-05-11 | 151.30 |
| 2018-05-10 | 149.88 |
| 2018-05-09 | 150.59 |
| 2018-05-08 | 148.46 |
| 2018-05-07 | 149.88 |
| 2018-05-04 | 152.01 |
| 2018-05-03 | 153.43 |
| 2018-05-02 | 154.14 |
| 2018-04-30 | 150.59 |
| 2018-04-27 | 153.43 |
| 2018-04-26 | 150.59 |
| 2018-04-25 | 152.01 |
| 2018-04-24 | 151.30 |
| 2018-04-23 | 150.59 |
| 2018-04-20 | 148.46 |
| 2018-04-19 | 149.17 |
| 2018-04-18 | 145.62 |
| 2018-04-17 | 147.75 |
| 2018-04-16 | 147.04 |
| 2018-04-13 | 149.17 |
| 2018-04-12 | 149.17 |
| 2018-04-11 | 149.88 |
| 2018-04-10 | 149.17 |
| 2018-04-09 | 148.46 |
| 2018-04-06 | 144.91 |
| 2018-04-04 | 146.33 |
| 2018-04-03 | 146.33 |
| 2018-03-29 | 147.04 |
| 2018-03-28 | 148.46 |
| 2018-03-27 | 151.30 |
| 2018-03-26 | 148.46 |
| 2018-03-23 | 148.46 |
| 2018-03-22 | 154.85 |
| 2018-03-21 | 155.56 |
| 2018-03-20 | 155.56 |
| 2018-03-19 | 156.27 |
| 2018-03-16 | 156.98 |
| 2018-03-15 | 155.56 |
| 2018-03-14 | 155.56 |
| 2018-03-13 | 156.27 |
| 2018-03-12 | 156.27 |
| 2018-03-09 | 153.43 |
| 2018-03-08 | 153.43 |
| 2018-03-07 | 150.59 |
| 2018-03-06 | 149.88 |
| 2018-03-05 | 149.17 |
| 2018-03-02 | 150.59 |
| 2018-03-01 | 154.85 |
| 2018-02-28 | 153.43 |
| 2018-02-27 | 156.98 |
| 2018-02-26 | 158.40 |
| 2018-02-23 | 158.40 |
| 2018-02-22 | 159.11 |
| 2018-02-21 | 160.53 |
| 2018-02-20 | 157.69 |
| 2018-02-15 | 154.14 |
| 2018-02-14 | 153.43 |
| 2018-02-13 | 148.46 |
| 2018-02-12 | 144.91 |
| 2018-02-09 | 145.62 |
| 2018-02-08 | 154.85 |
| 2018-02-07 | 152.72 |
| 2018-02-06 | 156.98 |
| 2018-02-05 | 167.63 |
| 2018-02-02 | 169.05 |
| 2018-02-01 | 169.76 |
| 2018-01-31 | 171.18 |
| 2018-01-30 | 174.73 |
| 2018-01-29 | 180.41 |
| 2018-01-26 | 179.70 |
| 2018-01-25 | 174.02 |
| 2018-01-24 | 174.02 |
| 2018-01-23 | 165.50 |
| 2018-01-22 | 164.79 |
| 2018-01-19 | 160.53 |
| 2018-01-18 | 160.53 |
| 2018-01-17 | 160.53 |
| 2018-01-16 | 162.66 |
| 2018-01-15 | 161.95 |
| 2018-01-12 | 167.63 |
| 2018-01-11 | 168.34 |
| 2018-01-10 | 169.05 |
| 2018-01-09 | 169.05 |
| 2018-01-08 | 169.76 |
| 2018-01-05 | 166.92 |
| 2018-01-04 | 169.05 |
| 2018-01-03 | 169.76 |
| 2018-01-02 | 166.92 |
| 2017-12-29 | 163.37 |
| 2017-12-28 | 161.95 |
| 2017-12-27 | 163.37 |
| 2017-12-22 | 160.53 |
| 2017-12-21 | 154.85 |
| 2017-12-20 | 151.30 |
| 2017-12-19 | 150.59 |
| 2017-12-18 | 150.59 |
| 2017-12-15 | 149.88 |
| 2017-12-14 | 154.85 |
| 2017-12-13 | 150.59 |
| 2017-12-12 | 150.59 |
| 2017-12-11 | 154.14 |
| 2017-12-08 | 152.72 |
| 2017-12-07 | 152.72 |
| 2017-12-06 | 154.85 |
| 2017-12-05 | 161.95 |
| 2017-12-04 | 159.11 |
| 2017-12-01 | 158.40 |
| 2017-11-30 | 157.69 |
| 2017-11-29 | 161.24 |
| 2017-11-28 | 161.95 |
| 2017-11-27 | 163.37 |
| 2017-11-24 | 164.79 |
| 2017-11-23 | 164.79 |
| 2017-11-22 | 164.08 |
| 2017-11-21 | 161.95 |
| 2017-11-20 | 164.08 |
| 2017-11-17 | 165.50 |
| 2017-11-16 | 168.34 |
| 2017-11-15 | 169.76 |
| 2017-11-14 | 172.60 |
| 2017-11-13 | 178.28 |
| 2017-11-10 | 180.41 |
| 2017-11-09 | 183.25 |
| 2017-11-08 | 179.70 |
| 2017-11-07 | 182.54 |
| 2017-11-06 | 183.25 |
| 2017-11-03 | 186.09 |
| 2017-11-02 | 183.96 |
| 2017-11-01 | 183.96 |
| 2017-10-31 | 183.96 |
| 2017-10-30 | 187.51 |
| 2017-10-27 | 187.51 |
| 2017-10-26 | 183.96 |
| 2017-10-25 | 184.67 |
| 2017-10-24 | 184.67 |
| 2017-10-23 | 185.38 |
| 2017-10-20 | 186.09 |
| 2017-10-19 | 185.38 |
| 2017-10-18 | 187.51 |
| 2017-10-17 | 187.51 |
| 2017-10-16 | 188.22 |
| 2017-10-13 | 186.80 |
| 2017-10-12 | 186.80 |
| 2017-10-11 | 186.80 |
| 2017-10-10 | 187.51 |
| 2017-10-09 | 186.80 |
| 2017-10-06 | 186.80 |
| 2017-10-04 | 188.93 |
| 2017-10-03 | 187.51 |
| 2017-09-29 | 183.96 |
| 2017-09-28 | 182.54 |
| 2017-09-27 | 182.54 |
| 2017-09-26 | 182.54 |
| 2017-09-25 | 182.54 |
| 2017-09-22 | 187.45 |
| 2017-09-21 | 190.96 |
| 2017-09-20 | 189.56 |
| 2017-09-19 | 189.56 |
| 2017-09-18 | 191.67 |
| 2017-09-15 | 194.48 |
| 2017-09-14 | 195.88 |
| 2017-09-13 | 199.40 |
| 2017-09-12 | 200.80 |
| 2017-09-11 | 193.77 |
| 2017-09-08 | 193.07 |
| 2017-09-07 | 195.88 |
| 2017-09-06 | 194.48 |
| 2017-09-05 | 194.48 |
| 2017-09-04 | 192.37 |
| 2017-09-01 | 195.18 |
| 2017-08-31 | 195.88 |
| 2017-08-30 | 191.67 |
| 2017-08-29 | 191.67 |
| 2017-08-28 | 190.96 |
| 2017-08-25 | 188.85 |
| 2017-08-24 | 188.85 |
| 2017-08-22 | 192.37 |
| 2017-08-21 | 187.45 |
| 2017-08-18 | 183.93 |
| 2017-08-17 | 188.85 |
| 2017-08-16 | 190.96 |
| 2017-08-15 | 190.26 |
| 2017-08-14 | 191.67 |
| 2017-08-11 | 190.26 |
| 2017-08-10 | 203.61 |
| 2017-08-09 | 212.05 |
| 2017-08-08 | 215.56 |
| 2017-08-07 | 213.45 |
| 2017-08-04 | 212.05 |
| 2017-08-03 | 209.94 |
| 2017-08-02 | 214.16 |
| 2017-08-01 | 219.07 |
| 2017-07-31 | 217.67 |
| 2017-07-28 | 219.07 |
| 2017-07-27 | 208.53 |
| 2017-07-26 | 204.32 |
| 2017-07-25 | 209.24 |
| 2017-07-24 | 208.53 |
| 2017-07-21 | 207.13 |
| 2017-07-20 | 207.13 |
| 2017-07-19 | 207.83 |
| 2017-07-18 | 204.32 |
| 2017-07-17 | 209.24 |
| 2017-07-14 | 208.53 |
| 2017-07-13 | 209.24 |
| 2017-07-12 | 207.83 |
| 2017-07-11 | 210.64 |
| 2017-07-10 | 207.13 |
| 2017-07-07 | 199.40 |
| 2017-07-06 | 200.10 |
| 2017-07-05 | 198.69 |
| 2017-07-04 | 202.21 |
| 2017-07-03 | 207.13 |
| 2017-06-30 | 206.42 |
| 2017-06-29 | 207.13 |
| 2017-06-28 | 210.64 |
| 2017-06-27 | 209.94 |
| 2017-06-26 | 207.83 |
| 2017-06-23 | 206.42 |
| 2017-06-22 | 215.56 |
| 2017-06-21 | 214.16 |
| 2017-06-20 | 214.86 |
| 2017-06-19 | 214.86 |
| 2017-06-16 | 203.55 |
| 2017-06-15 | 197.99 |
| 2017-06-14 | 200.77 |
| 2017-06-13 | 197.30 |
| 2017-06-12 | 195.21 |
| 2017-06-09 | 199.38 |
| 2017-06-08 | 200.08 |
| 2017-06-07 | 203.55 |
| 2017-06-06 | 197.30 |
| 2017-06-05 | 197.30 |
| 2017-06-02 | 200.77 |
| 2017-06-01 | 200.08 |
| 2017-05-31 | 204.94 |
| 2017-05-29 | 207.72 |
| 2017-05-26 | 209.80 |
| 2017-05-25 | 216.05 |
| 2017-05-24 | 216.75 |
| 2017-05-23 | 216.05 |
| 2017-05-22 | 222.30 |
| 2017-05-19 | 229.25 |
| 2017-05-18 | 225.78 |
| 2017-05-17 | 234.81 |
| 2017-05-16 | 233.42 |
| 2017-05-15 | 227.86 |
| 2017-05-12 | 229.25 |
| 2017-05-11 | 232.03 |
| 2017-05-10 | 236.20 |
| 2017-05-09 | 234.81 |
| 2017-05-08 | 227.17 |
| 2017-05-05 | 230.64 |
| 2017-05-04 | 231.33 |
| 2017-05-02 | 235.50 |
| 2017-04-28 | 239.67 |
| 2017-04-27 | 241.75 |
| 2017-04-26 | 237.59 |
| 2017-04-25 | 237.59 |
| 2017-04-24 | 225.78 |
| 2017-04-21 | 229.25 |
| 2017-04-20 | 234.11 |
| 2017-04-19 | 232.72 |
| 2017-04-18 | 228.56 |
| 2017-04-13 | 240.36 |
| 2017-04-12 | 229.95 |
| 2017-04-11 | 226.47 |
| 2017-04-10 | 218.83 |
| 2017-04-07 | 193.13 |
| 2017-04-06 | 191.05 |
| 2017-04-05 | 198.69 |
| 2017-04-03 | 198.69 |
| 2017-03-31 | 175.07 |
| 2017-03-30 | 176.46 |
| 2017-03-29 | 181.32 |
| 2017-03-28 | 179.24 |
| 2017-03-27 | 179.24 |
| 2017-03-24 | 184.10 |
| 2017-03-23 | 187.57 |
| 2017-03-22 | 193.83 |
| 2017-03-21 | 200.08 |
| 2017-03-20 | 199.38 |
| 2017-03-17 | 199.38 |
| 2017-03-16 | 200.08 |
| 2017-03-15 | 193.13 |
| 2017-03-14 | 188.96 |
| 2017-03-13 | 187.57 |
| 2017-03-10 | 182.71 |
| 2017-03-09 | 187.57 |
| 2017-03-08 | 193.83 |
| 2017-03-07 | 188.96 |
| 2017-03-06 | 188.96 |
| 2017-03-03 | 184.80 |
| 2017-03-02 | 184.80 |
| 2017-03-01 | 186.18 |
| 2017-02-28 | 183.41 |
| 2017-02-27 | 186.88 |
| 2017-02-24 | 186.18 |
| 2017-02-23 | 187.57 |
| 2017-02-22 | 190.35 |
| 2017-02-21 | 184.80 |
| 2017-02-20 | 191.05 |
| 2017-02-17 | 196.60 |
| 2017-02-16 | 202.16 |
| 2017-02-15 | 202.86 |
| 2017-02-14 | 200.77 |
| 2017-02-13 | 198.69 |
| 2017-02-10 | 198.69 |
| 2017-02-09 | 197.99 |
| 2017-02-08 | 197.99 |
| 2017-02-07 | 190.35 |
| 2017-02-06 | 202.16 |
| 2017-02-03 | 194.52 |
| 2017-02-02 | 193.13 |
| 2017-02-01 | 194.52 |
| 2017-01-27 | 196.60 |
| 2017-01-26 | 199.38 |
| 2017-01-25 | 200.08 |
| 2017-01-24 | 200.77 |
| 2017-01-23 | 202.86 |
| 2017-01-20 | 200.08 |
| 2017-01-19 | 200.77 |
| 2017-01-18 | 202.16 |
| 2017-01-17 | 188.27 |
| 2017-01-16 | 188.27 |
| 2017-01-13 | 187.57 |
| 2017-01-12 | 184.80 |
| 2017-01-11 | 186.18 |
| 2017-01-10 | 175.07 |
| 2017-01-09 | 175.77 |
| 2017-01-06 | 177.85 |
| 2017-01-05 | 180.63 |
| 2017-01-04 | 181.32 |
| 2017-01-03 | 180.63 |
| 2016-12-30 | 183.41 |
| 2016-12-29 | 180.63 |
| 2016-12-28 | 176.46 |
| 2016-12-23 | 170.21 |
| 2016-12-22 | 170.21 |
| 2016-12-21 | 170.21 |
| 2016-12-20 | 172.29 |
| 2016-12-19 | 173.68 |
| 2016-12-16 | 174.38 |
| 2016-12-15 | 171.60 |
| 2016-12-14 | 172.99 |
| 2016-12-13 | 170.90 |
| 2016-12-12 | 166.73 |
| 2016-12-09 | 172.29 |
| 2016-12-08 | 175.77 |
| 2016-12-07 | 175.77 |
| 2016-12-06 | 175.77 |
| 2016-12-05 | 178.54 |
| 2016-12-02 | 178.54 |
| 2016-12-01 | 191.05 |
| 2016-11-30 | 185.49 |
| 2016-11-29 | 183.41 |
| 2016-11-28 | 184.10 |
| 2016-11-25 | 186.88 |
| 2016-11-24 | 193.13 |
| 2016-11-23 | 179.93 |
| 2016-11-22 | 172.29 |
| 2016-11-21 | 163.96 |
| 2016-11-18 | 162.57 |
| 2016-11-17 | 158.40 |
| 2016-11-16 | 157.01 |
| 2016-11-15 | 156.32 |
| 2016-11-14 | 157.01 |
| 2016-11-11 | 157.70 |
| 2016-11-10 | 158.40 |
| 2016-11-09 | 156.32 |
| 2016-11-08 | 158.40 |
| 2016-11-07 | 157.01 |
| 2016-11-04 | 156.32 |
| 2016-11-03 | 155.62 |
| 2016-11-02 | 157.01 |
| 2016-11-01 | 159.09 |
| 2016-10-31 | 159.09 |
| 2016-10-28 | 159.09 |
| 2016-10-27 | 163.26 |
| 2016-10-26 | 162.57 |
| 2016-10-25 | 165.35 |
| 2016-10-24 | 161.87 |
| 2016-10-20 | 159.09 |
| 2016-10-19 | 157.01 |
| 2016-10-18 | 159.79 |
| 2016-10-17 | 156.32 |
| 2016-10-14 | 156.32 |
| 2016-10-13 | 154.93 |
| 2016-10-12 | 158.40 |
| 2016-10-11 | 161.18 |
| 2016-10-07 | 163.96 |
| 2016-10-06 | 166.04 |
| 2016-10-05 | 161.18 |
| 2016-10-04 | 158.40 |
| 2016-10-03 | 159.09 |
| 2016-09-30 | 156.32 |
| 2016-09-29 | 159.09 |
| 2016-09-28 | 157.01 |
| 2016-09-27 | 161.87 |
| 2016-09-26 | 161.18 |
| 2016-09-23 | 167.76 |
| 2016-09-22 | 167.76 |
| 2016-09-21 | 169.13 |
| 2016-09-20 | 161.58 |
| 2016-09-19 | 164.32 |
| 2016-09-15 | 162.95 |
| 2016-09-14 | 157.46 |
| 2016-09-13 | 161.58 |
| 2016-09-12 | 163.64 |
| 2016-09-09 | 175.99 |
| 2016-09-08 | 169.13 |
| 2016-09-07 | 162.95 |
| 2016-09-06 | 167.07 |
| 2016-09-05 | 163.64 |
| 2016-09-02 | 149.91 |
| 2016-09-01 | 148.53 |
| 2016-08-31 | 152.65 |
| 2016-08-30 | 156.77 |
| 2016-08-29 | 148.53 |
| 2016-08-26 | 150.59 |
| 2016-08-25 | 149.22 |
| 2016-08-24 | 148.53 |
| 2016-08-23 | 151.97 |
| 2016-08-22 | 154.71 |
| 2016-08-19 | 158.14 |
| 2016-08-18 | 162.26 |
| 2016-08-17 | 158.83 |
| 2016-08-16 | 164.32 |
| 2016-08-15 | 165.01 |
| 2016-08-12 | 164.32 |
| 2016-08-11 | 166.38 |
| 2016-08-10 | 164.32 |
| 2016-08-09 | 169.13 |
| 2016-08-08 | 158.83 |
| 2016-08-05 | 151.97 |
| 2016-08-04 | 151.28 |
| 2016-08-03 | 148.53 |
| 2016-08-01 | 152.65 |
| 2016-07-29 | 145.10 |
| 2016-07-28 | 149.91 |
| 2016-07-27 | 152.65 |
| 2016-07-26 | 151.28 |
| 2016-07-25 | 153.34 |
| 2016-07-22 | 153.34 |
| 2016-07-21 | 156.77 |
| 2016-07-20 | 149.22 |
| 2016-07-19 | 143.73 |
| 2016-07-18 | 146.47 |
| 2016-07-15 | 139.61 |
| 2016-07-14 | 137.55 |
| 2016-07-13 | 136.17 |
| 2016-07-12 | 136.86 |
| 2016-07-11 | 131.37 |
| 2016-07-08 | 129.31 |
| 2016-07-07 | 132.06 |
| 2016-07-06 | 133.43 |
| 2016-07-05 | 137.55 |
| 2016-07-04 | 138.92 |
| 2016-06-30 | 139.61 |
| 2016-06-29 | 137.55 |
| 2016-06-28 | 137.55 |
| 2016-06-27 | 139.61 |
| 2016-06-24 | 133.43 |
| 2016-06-23 | 138.23 |
| 2016-06-22 | 140.29 |
| 2016-06-21 | 136.86 |
| 2016-06-20 | 134.11 |
| 2016-06-17 | 134.80 |
| 2016-06-16 | 132.74 |
| 2016-06-15 | 135.49 |
| 2016-06-14 | 136.17 |
| 2016-06-13 | 134.80 |
| 2016-06-10 | 140.98 |
| 2016-06-08 | 149.22 |
| 2016-06-07 | 149.46 |
| 2016-06-06 | 144.05 |
| 2016-06-03 | 146.08 |
| 2016-06-02 | 143.38 |
| 2016-06-01 | 141.35 |
| 2016-05-31 | 143.38 |
| 2016-05-30 | 141.35 |
| 2016-05-27 | 139.99 |
| 2016-05-26 | 139.32 |
| 2016-05-25 | 140.67 |
| 2016-05-24 | 137.97 |
| 2016-05-23 | 139.99 |
| 2016-05-20 | 141.35 |
| 2016-05-19 | 139.32 |
| 2016-05-18 | 138.64 |
| 2016-05-17 | 144.05 |
| 2016-05-16 | 141.35 |
| 2016-05-13 | 136.61 |
| 2016-05-12 | 142.02 |
| 2016-05-11 | 141.35 |
| 2016-05-10 | 146.08 |
| 2016-05-09 | 144.05 |
| 2016-05-06 | 144.05 |
| 2016-05-05 | 152.16 |
| 2016-05-04 | 155.54 |
| 2016-05-03 | 159.60 |
| 2016-04-29 | 161.63 |
| 2016-04-28 | 160.95 |
| 2016-04-27 | 162.30 |
| 2016-04-26 | 167.04 |
| 2016-04-25 | 167.04 |
| 2016-04-22 | 168.39 |
| 2016-04-21 | 174.47 |
| 2016-04-20 | 170.42 |
| 2016-04-19 | 179.21 |
| 2016-04-18 | 174.47 |
| 2016-04-15 | 179.88 |
| 2016-04-14 | 178.53 |
| 2016-04-13 | 181.91 |
| 2016-04-12 | 172.44 |
| 2016-04-11 | 170.42 |
| 2016-04-08 | 170.42 |
| 2016-04-07 | 167.04 |
| 2016-04-06 | 169.06 |
| 2016-04-05 | 167.04 |
| 2016-04-01 | 168.39 |
| 2016-03-31 | 166.36 |
| 2016-03-30 | 167.04 |
| 2016-03-29 | 171.77 |
| 2016-03-24 | 160.95 |
| 2016-03-23 | 162.98 |
| 2016-03-22 | 165.01 |
| 2016-03-21 | 171.77 |
| 2016-03-18 | 157.57 |
| 2016-03-17 | 147.43 |
| 2016-03-16 | 144.05 |
| 2016-03-15 | 148.11 |
| 2016-03-14 | 152.84 |
| 2016-03-11 | 151.49 |
| 2016-03-10 | 146.76 |
| 2016-03-09 | 150.81 |
| 2016-03-08 | 156.90 |
| 2016-03-07 | 158.92 |
| 2016-03-04 | 162.98 |
| 2016-03-03 | 157.57 |
| 2016-03-02 | 158.92 |
| 2016-03-01 | 151.49 |
| 2016-02-29 | 150.14 |
| 2016-02-26 | 151.49 |
| 2016-02-25 | 141.35 |
| 2016-02-24 | 151.49 |
| 2016-02-23 | 154.87 |
| 2016-02-22 | 153.52 |
| 2016-02-19 | 152.84 |
| 2016-02-18 | 151.49 |
| 2016-02-17 | 139.32 |
| 2016-02-16 | 140.67 |
| 2016-02-15 | 133.23 |
| 2016-02-12 | 123.09 |
| 2016-02-11 | 134.59 |
| 2016-02-05 | 152.84 |
| 2016-02-04 | 150.81 |
| 2016-02-03 | 144.05 |
| 2016-02-02 | 148.11 |
| 2016-02-01 | 144.73 |
| 2016-01-29 | 149.46 |
| 2016-01-28 | 142.02 |
| 2016-01-27 | 139.32 |
| 2016-01-26 | 133.91 |
| 2016-01-25 | 151.49 |
| 2016-01-22 | 144.05 |
| 2016-01-21 | 137.97 |
| 2016-01-20 | 149.46 |
| 2016-01-19 | 165.68 |
| 2016-01-18 | 144.73 |
| 2016-01-15 | 150.14 |
| 2016-01-14 | 160.95 |
| 2016-01-13 | 168.39 |
| 2016-01-12 | 169.74 |
| 2016-01-11 | 173.80 |
| 2016-01-08 | 191.37 |
| 2016-01-07 | 187.99 |
| 2016-01-06 | 204.22 |
| 2016-01-05 | 198.81 |
| 2016-01-04 | 205.57 |
| 2015-12-31 | 217.06 |
| 2015-12-30 | 216.39 |
| 2015-12-29 | 219.09 |
| 2015-12-28 | 219.09 |
| 2015-12-24 | 210.98 |
| 2015-12-23 | 215.04 |
| 2015-12-22 | 208.28 |
| 2015-12-21 | 207.60 |
| 2015-12-18 | 213.01 |
| 2015-12-17 | 213.01 |
| 2015-12-16 | 205.57 |
| 2015-12-15 | 205.57 |
| 2015-12-14 | 209.63 |
| 2015-12-11 | 212.33 |
| 2015-12-10 | 219.77 |
| 2015-12-09 | 227.88 |
| 2015-12-08 | 232.61 |
| 2015-12-07 | 235.32 |
| 2015-12-04 | 232.61 |
| 2015-12-03 | 237.34 |
| 2015-12-02 | 244.78 |
| 2015-12-01 | 242.75 |
| 2015-11-30 | 241.40 |
| 2015-11-27 | 248.16 |
| 2015-11-26 | 258.98 |
| 2015-11-25 | 265.06 |
| 2015-11-24 | 267.09 |
| 2015-11-23 | 251.54 |
| 2015-11-20 | 252.89 |
| 2015-11-19 | 244.11 |
| 2015-11-18 | 235.32 |
| 2015-11-17 | 237.34 |
| 2015-11-16 | 235.32 |
| 2015-11-13 | 240.73 |
| 2015-11-12 | 246.81 |
| 2015-11-11 | 244.78 |
| 2015-11-10 | 247.49 |
| 2015-11-09 | 242.08 |
| 2015-11-06 | 241.40 |
| 2015-11-05 | 240.73 |
| 2015-11-04 | 250.87 |
| 2015-11-03 | 242.75 |
| 2015-11-02 | 235.32 |
| 2015-10-30 | 240.73 |
| 2015-10-29 | 244.11 |
| 2015-10-28 | 243.43 |
| 2015-10-27 | 251.54 |
| 2015-10-26 | 256.27 |
| 2015-10-23 | 263.03 |
| 2015-10-22 | 249.51 |
| 2015-10-20 | 256.27 |
| 2015-10-19 | 253.57 |
| 2015-10-16 | 250.87 |
| 2015-10-15 | 249.51 |
| 2015-10-14 | 244.11 |
| 2015-10-13 | 243.43 |
| 2015-10-12 | 246.81 |
| 2015-10-09 | 252.22 |
| 2015-10-08 | 245.46 |
| 2015-10-07 | 254.25 |
| 2015-10-06 | 233.96 |
| 2015-10-05 | 233.29 |
| 2015-10-02 | 229.23 |
| 2015-09-30 | 223.82 |
| 2015-09-29 | 220.44 |
| 2015-09-25 | 233.96 |
| 2015-09-24 | 227.88 |
| 2015-09-23 | 225.85 |
| 2015-09-22 | 238.02 |
| 2015-09-21 | 238.70 |
| 2015-09-18 | 243.07 |
| 2015-09-17 | 232.35 |
| 2015-09-16 | 231.01 |
| 2015-09-15 | 224.31 |
| 2015-09-14 | 226.99 |
| 2015-09-11 | 239.72 |
| 2015-09-10 | 236.37 |
| 2015-09-09 | 250.44 |
| 2015-09-08 | 238.38 |
| 2015-09-07 | 231.01 |
| 2015-09-04 | 232.35 |
| 2015-09-02 | 235.70 |
| 2015-09-01 | 240.39 |
| 2015-08-31 | 235.03 |
| 2015-08-28 | 253.12 |
| 2015-08-27 | 251.78 |
| 2015-08-26 | 227.66 |
| 2015-08-25 | 227.66 |
| 2015-08-24 | 211.58 |
| 2015-08-21 | 249.10 |
| 2015-08-20 | 269.87 |
| 2015-08-19 | 284.61 |
| 2015-08-18 | 287.29 |
| 2015-08-17 | 303.38 |
| 2015-08-14 | 316.78 |
| 2015-08-13 | 309.41 |
| 2015-08-12 | 319.46 |
| 2015-08-11 | 328.84 |
| 2015-08-10 | 336.21 |
| 2015-08-07 | 325.49 |
| 2015-08-06 | 314.10 |
| 2015-08-05 | 319.46 |
| 2015-08-04 | 318.79 |
| 2015-08-03 | 319.46 |
| 2015-07-31 | 331.52 |
| 2015-07-30 | 328.84 |
| 2015-07-29 | 332.19 |
| 2015-07-28 | 330.18 |
| 2015-07-27 | 323.48 |
| 2015-07-24 | 346.26 |
| 2015-07-23 | 369.04 |
| 2015-07-22 | 377.08 |
| 2015-07-21 | 356.98 |
| 2015-07-20 | 361.67 |
| 2015-07-17 | 332.19 |
| 2015-07-16 | 328.84 |
| 2015-07-15 | 324.15 |
| 2015-07-14 | 320.13 |
| 2015-07-13 | 332.86 |
| 2015-07-10 | 311.42 |
| 2015-07-09 | 288.64 |
| 2015-07-08 | 231.68 |
| 2015-07-07 | 268.53 |
| 2015-07-06 | 309.41 |
| 2015-07-03 | 352.29 |
| 2015-07-02 | 376.41 |
| 2015-06-30 | 408.58 |
| 2015-06-29 | 395.17 |
| 2015-06-26 | 419.97 |
| 2015-06-25 | 454.14 |
| 2015-06-24 | 448.78 |
| 2015-06-23 | 434.71 |
| 2015-06-22 | 419.30 |
| 2015-06-19 | 419.97 |
| 2015-06-18 | 436.72 |
| 2015-06-17 | 426.00 |
| 2015-06-16 | 420.64 |
| 2015-06-15 | 426.67 |
| 2015-06-12 | 419.97 |
| 2015-06-11 | 417.96 |
| 2015-06-10 | 411.26 |
| 2015-06-09 | 414.61 |
| 2015-06-08 | 437.39 |
| 2015-06-05 | 439.40 |
| 2015-06-04 | 453.70 |
| 2015-06-03 | 459.69 |
| 2015-06-02 | 461.03 |
| 2015-06-01 | 471.01 |
| 2015-05-29 | 419.10 |
| 2015-05-28 | 407.78 |
| 2015-05-27 | 427.08 |
| 2015-05-26 | 388.48 |
| 2015-05-22 | 374.51 |
| 2015-05-21 | 381.83 |
| 2015-05-20 | 388.48 |
| 2015-05-19 | 379.83 |
| 2015-05-18 | 372.51 |
| 2015-05-15 | 375.84 |
| 2015-05-14 | 384.49 |
| 2015-05-13 | 375.84 |
| 2015-05-12 | 375.84 |
| 2015-05-11 | 381.16 |
| 2015-05-08 | 371.18 |
| 2015-05-07 | 355.21 |
| 2015-05-06 | 367.85 |
| 2015-05-05 | 387.82 |
| 2015-05-04 | 407.78 |
| 2015-04-30 | 389.15 |
| 2015-04-29 | 391.81 |
| 2015-04-28 | 397.80 |
| 2015-04-27 | 393.14 |
| 2015-04-24 | 397.80 |
| 2015-04-23 | 381.16 |
| 2015-04-22 | 377.84 |
| 2015-04-21 | 353.21 |
| 2015-04-20 | 340.57 |
| 2015-04-17 | 357.87 |
| 2015-04-16 | 364.53 |
| 2015-04-15 | 357.21 |
| 2015-04-14 | 365.19 |
| 2015-04-13 | 385.82 |
| 2015-04-10 | 363.86 |
| 2015-04-09 | 333.91 |
| 2015-04-08 | 352.55 |
| 2015-04-02 | 330.59 |
| 2015-04-01 | 321.93 |
| 2015-03-31 | 299.97 |
| 2015-03-30 | 303.30 |
| 2015-03-27 | 284.00 |
| 2015-03-26 | 260.71 |
| 2015-03-25 | 273.35 |
| 2015-03-24 | 274.02 |
| 2015-03-23 | 257.38 |
| 2015-03-20 | 246.73 |
| 2015-03-19 | 248.73 |
| 2015-03-18 | 256.05 |
| 2015-03-17 | 246.73 |
| 2015-03-16 | 241.41 |
| 2015-03-13 | 245.40 |
| 2015-03-12 | 248.73 |
| 2015-03-11 | 247.40 |
| 2015-03-10 | 257.38 |
| 2015-03-09 | 254.05 |
| 2015-03-06 | 260.04 |
| 2015-03-05 | 258.04 |
| 2015-03-04 | 263.37 |
| 2015-03-03 | 270.69 |
| 2015-03-02 | 261.37 |
| 2015-02-27 | 256.05 |
| 2015-02-26 | 258.04 |
| 2015-02-25 | 250.06 |
| 2015-02-24 | 254.05 |
| 2015-02-23 | 259.38 |
| 2015-02-18 | 258.71 |
| 2015-02-17 | 248.73 |
| 2015-02-16 | 250.06 |
| 2015-02-13 | 242.07 |
| 2015-02-12 | 238.08 |
| 2015-02-11 | 232.76 |
| 2015-02-10 | 230.76 |
| 2015-02-09 | 237.41 |
| 2015-02-06 | 248.06 |
| 2015-02-05 | 243.40 |
| 2015-02-04 | 254.05 |
| 2015-02-03 | 260.04 |
| 2015-02-02 | 256.71 |
| 2015-01-30 | 265.37 |
| 2015-01-29 | 264.70 |
| 2015-01-28 | 272.69 |
| 2015-01-27 | 262.70 |
| 2015-01-26 | 261.37 |
| 2015-01-23 | 267.36 |
| 2015-01-22 | 264.70 |
| 2015-01-21 | 268.69 |
| 2015-01-20 | 256.71 |
| 2015-01-19 | 258.04 |
| 2015-01-16 | 278.01 |
| 2015-01-15 | 283.33 |
| 2015-01-14 | 282.00 |
| 2015-01-13 | 279.34 |
| 2015-01-12 | 284.66 |
| 2015-01-09 | 296.64 |
| 2015-01-08 | 289.32 |
| 2015-01-07 | 290.65 |
| 2015-01-06 | 301.30 |
| 2015-01-05 | 294.65 |
| 2015-01-02 | 297.31 |
| 2014-12-31 | 281.34 |
| 2014-12-30 | 280.67 |
| 2014-12-29 | 276.68 |
| 2014-12-24 | 282.00 |
| 2014-12-23 | 280.01 |
| 2014-12-22 | 290.65 |
| 2014-12-19 | 286.66 |
| 2014-12-18 | 272.69 |
| 2014-12-17 | 293.32 |
| 2014-12-16 | 294.65 |
| 2014-12-15 | 301.97 |
| 2014-12-12 | 303.30 |
| 2014-12-11 | 297.31 |
| 2014-12-10 | 314.61 |
| 2014-12-09 | 293.32 |
| 2014-12-08 | 301.30 |
| 2014-12-05 | 311.29 |
| 2014-12-04 | 291.99 |
| 2014-12-03 | 292.65 |
| 2014-12-02 | 299.97 |
| 2014-12-01 | 283.33 |
| 2014-11-28 | 304.63 |
| 2014-11-27 | 318.61 |
| 2014-11-26 | 327.92 |
| 2014-11-25 | 309.95 |
| 2014-11-24 | 321.93 |
| 2014-11-21 | 335.91 |
| 2014-11-20 | 335.91 |
| 2014-11-19 | 341.90 |
| 2014-11-18 | 348.55 |
| 2014-11-17 | 341.90 |
| 2014-11-14 | 352.55 |
| 2014-11-13 | 357.21 |
| 2014-11-12 | 353.88 |
| 2014-11-11 | 343.23 |
| 2014-11-10 | 339.90 |
| 2014-11-07 | 344.56 |
| 2014-11-06 | 345.89 |
| 2014-11-05 | 348.55 |
| 2014-11-04 | 351.88 |
| 2014-11-03 | 351.88 |
| 2014-10-31 | 347.89 |
| 2014-10-30 | 341.90 |
| 2014-10-29 | 352.55 |
| 2014-10-28 | 348.55 |
| 2014-10-27 | 343.23 |
| 2014-10-24 | 360.53 |
| 2014-10-23 | 355.21 |
| 2014-10-22 | 357.21 |
| 2014-10-21 | 355.87 |
| 2014-10-20 | 347.22 |
| 2014-10-17 | 341.90 |
| 2014-10-16 | 353.88 |
| 2014-10-15 | 365.19 |
| 2014-10-14 | 363.86 |
| 2014-10-13 | 373.18 |
| 2014-10-10 | 379.83 |
| 2014-10-09 | 392.48 |
| 2014-10-08 | 390.48 |
| 2014-10-07 | 386.49 |
| 2014-10-06 | 376.51 |
| 2014-10-03 | 375.17 |
| 2014-09-30 | 377.17 |
| 2014-09-29 | 376.51 |
| 2014-09-26 | 389.82 |
| 2014-09-25 | 392.48 |
| 2014-09-24 | 394.47 |
| 2014-09-23 | 368.52 |
| 2014-09-22 | 374.51 |
| 2014-09-19 | 377.04 |
| 2014-09-18 | 377.70 |
| 2014-09-17 | 374.39 |
| 2014-09-16 | 368.44 |
| 2014-09-15 | 369.76 |
| 2014-09-12 | 369.10 |
| 2014-09-11 | 363.80 |
| 2014-09-10 | 354.54 |
| 2014-09-08 | 366.45 |
| 2014-09-05 | 366.45 |
| 2014-09-04 | 363.14 |
| 2014-09-03 | 359.84 |
| 2014-09-02 | 353.22 |
| 2014-09-01 | 352.56 |
| 2014-08-29 | 330.06 |
| 2014-08-28 | 333.37 |
| 2014-08-27 | 339.99 |
| 2014-08-26 | 347.26 |
| 2014-08-25 | 356.53 |
| 2014-08-22 | 355.20 |
| 2014-08-21 | 339.32 |
| 2014-08-20 | 333.37 |
| 2014-08-19 | 336.02 |
| 2014-08-18 | 337.34 |
| 2014-08-15 | 340.65 |
| 2014-08-14 | 341.97 |
| 2014-08-13 | 339.32 |
| 2014-08-12 | 324.77 |
| 2014-08-11 | 322.78 |
| 2014-08-08 | 320.80 |
| 2014-08-07 | 324.77 |
| 2014-08-06 | 325.43 |
| 2014-08-05 | 320.80 |
| 2014-08-04 | 316.83 |
| 2014-08-01 | 312.20 |
| 2014-07-31 | 318.81 |
| 2014-07-30 | 320.80 |
| 2014-07-29 | 322.78 |
| 2014-07-28 | 316.17 |
| 2014-07-25 | 316.83 |
| 2014-07-24 | 322.12 |
| 2014-07-23 | 329.40 |
| 2014-07-22 | 318.15 |
| 2014-07-21 | 311.54 |
| 2014-07-18 | 310.87 |
| 2014-07-17 | 316.17 |
| 2014-07-16 | 306.90 |
| 2014-07-15 | 306.24 |
| 2014-07-14 | 299.63 |
| 2014-07-11 | 304.26 |
| 2014-07-10 | 314.18 |
| 2014-07-09 | 300.95 |
| 2014-07-08 | 303.60 |
| 2014-07-07 | 304.26 |
| 2014-07-04 | 300.29 |
| 2014-07-03 | 287.06 |
| 2014-07-02 | 289.70 |
| 2014-06-30 | 287.72 |
| 2014-06-27 | 287.72 |
| 2014-06-26 | 285.07 |
| 2014-06-25 | 295.66 |
| 2014-06-24 | 279.12 |
| 2014-06-23 | 283.75 |
| 2014-06-20 | 279.12 |
| 2014-06-19 | 278.45 |
| 2014-06-18 | 296.98 |
| 2014-06-17 | 306.90 |
| 2014-06-16 | 304.26 |
| 2014-06-13 | 307.57 |
| 2014-06-12 | 306.90 |
| 2014-06-11 | 308.89 |
| 2014-06-10 | 309.55 |
| 2014-06-09 | 316.17 |
| 2014-06-06 | 318.40 |
| 2014-06-05 | 321.67 |
| 2014-06-04 | 313.16 |
| 2014-06-03 | 315.78 |
| 2014-05-30 | 312.50 |
| 2014-05-29 | 319.05 |
| 2014-05-28 | 321.02 |
| 2014-05-27 | 322.98 |
| 2014-05-26 | 332.80 |
| 2014-05-23 | 327.56 |
| 2014-05-22 | 312.50 |
| 2014-05-21 | 308.58 |
| 2014-05-20 | 302.68 |
| 2014-05-19 | 301.37 |
| 2014-05-16 | 304.65 |
| 2014-05-15 | 302.68 |
| 2014-05-14 | 312.50 |
| 2014-05-13 | 319.05 |
| 2014-05-12 | 305.30 |
| 2014-05-09 | 298.75 |
| 2014-05-08 | 292.86 |
| 2014-05-07 | 292.21 |
| 2014-05-05 | 323.64 |
| 2014-05-02 | 323.64 |
| 2014-04-30 | 311.85 |
| 2014-04-29 | 309.23 |
| 2014-04-28 | 292.86 |
| 2014-04-25 | 294.83 |
| 2014-04-24 | 295.48 |
| 2014-04-23 | 280.42 |
| 2014-04-22 | 269.29 |
| 2014-04-17 | 273.22 |
| 2014-04-16 | 281.73 |
| 2014-04-15 | 267.98 |
| 2014-04-14 | 260.78 |
| 2014-04-11 | 258.81 |
| 2014-04-10 | 264.05 |
| 2014-04-09 | 251.61 |
| 2014-04-08 | 248.99 |
| 2014-04-07 | 254.23 |
| 2014-04-04 | 256.85 |
| 2014-04-03 | 260.12 |
| 2014-04-02 | 251.61 |
| 2014-04-01 | 247.68 |
| 2014-03-31 | 250.30 |
| 2014-03-28 | 251.61 |
| 2014-03-27 | 252.92 |
| 2014-03-26 | 243.75 |
| 2014-03-25 | 233.93 |
| 2014-03-24 | 233.28 |
| 2014-03-21 | 231.31 |
| 2014-03-20 | 220.84 |
| 2014-03-19 | 224.11 |
| 2014-03-18 | 215.60 |
| 2014-03-17 | 205.78 |
| 2014-03-14 | 211.02 |
| 2014-03-13 | 216.25 |
| 2014-03-12 | 220.84 |
| 2014-03-11 | 227.38 |
| 2014-03-10 | 224.11 |
| 2014-03-07 | 226.73 |
| 2014-03-06 | 232.62 |
| 2014-03-05 | 233.93 |
| 2014-03-04 | 233.28 |
| 2014-03-03 | 239.17 |
| 2014-02-28 | 230.66 |
| 2014-02-27 | 216.91 |
| 2014-02-26 | 212.98 |
| 2014-02-25 | 211.67 |
| 2014-02-24 | 214.94 |
| 2014-02-21 | 225.42 |
| 2014-02-20 | 230.00 |
| 2014-02-19 | 230.00 |
| 2014-02-18 | 233.28 |
| 2014-02-17 | 230.00 |
| 2014-02-14 | 230.00 |
| 2014-02-13 | 224.11 |
| 2014-02-12 | 229.35 |
| 2014-02-11 | 222.15 |
| 2014-02-10 | 212.98 |
| 2014-02-07 | 211.67 |
| 2014-02-06 | 207.09 |
| 2014-02-05 | 201.19 |
| 2014-02-04 | 206.43 |
| 2014-01-30 | 217.56 |
| 2014-01-29 | 227.38 |
| 2014-01-28 | 219.53 |
| 2014-01-27 | 214.94 |
| 2014-01-24 | 232.62 |
| 2014-01-23 | 243.75 |
| 2014-01-22 | 248.99 |
| 2014-01-21 | 250.30 |
| 2014-01-20 | 253.57 |
| 2014-01-17 | 267.33 |
| 2014-01-16 | 267.98 |
| 2014-01-15 | 271.91 |
| 2014-01-14 | 273.87 |
| 2014-01-13 | 271.91 |
| 2014-01-10 | 268.63 |
| 2014-01-09 | 267.33 |
| 2014-01-08 | 275.84 |
| 2014-01-07 | 267.98 |
| 2014-01-06 | 271.25 |
| 2014-01-03 | 290.24 |
| 2014-01-02 | 284.35 |
| 2013-12-31 | 285.66 |
| 2013-12-30 | 281.08 |
| 2013-12-27 | 292.86 |
| 2013-12-24 | 252.27 |
| 2013-12-23 | 248.34 |
| 2013-12-20 | 247.68 |
| 2013-12-19 | 248.34 |
| 2013-12-18 | 269.94 |
| 2013-12-17 | 266.02 |
| 2013-12-16 | 266.67 |
| 2013-12-13 | 260.12 |
| 2013-12-12 | 256.85 |
| 2013-12-11 | 257.50 |
| 2013-12-10 | 240.48 |
| 2013-12-09 | 243.75 |
| 2013-12-06 | 244.41 |
| 2013-12-05 | 239.82 |
| 2013-12-04 | 238.52 |
| 2013-12-03 | 242.44 |
| 2013-12-02 | 243.75 |
| 2013-11-29 | 241.79 |
| 2013-11-28 | 239.82 |
| 2013-11-27 | 237.86 |
| 2013-11-26 | 228.69 |
| 2013-11-25 | 241.79 |
| 2013-11-22 | 245.06 |
| 2013-11-21 | 247.68 |
| 2013-11-20 | 237.86 |
| 2013-11-19 | 252.27 |
| 2013-11-18 | 247.03 |
| 2013-11-15 | 231.31 |
| 2013-11-14 | 226.07 |
| 2013-11-13 | 222.80 |
| 2013-11-12 | 225.42 |
| 2013-11-11 | 228.69 |
| 2013-11-08 | 232.62 |
| 2013-11-07 | 239.17 |
| 2013-11-06 | 243.10 |
| 2013-11-05 | 246.37 |
| 2013-11-04 | 233.93 |
| 2013-11-01 | 234.59 |
| 2013-10-31 | 237.21 |
| 2013-10-30 | 239.82 |
| 2013-10-29 | 227.38 |
| 2013-10-28 | 239.82 |
| 2013-10-25 | 248.34 |
| 2013-10-24 | 256.85 |
| 2013-10-23 | 256.19 |
| 2013-10-22 | 272.56 |
| 2013-10-21 | 251.61 |
| 2013-10-18 | 251.61 |
| 2013-10-17 | 250.96 |
| 2013-10-16 | 252.27 |
| 2013-10-15 | 255.54 |
| 2013-10-11 | 251.61 |
| 2013-10-10 | 254.23 |
| 2013-10-09 | 257.50 |
| 2013-10-08 | 260.78 |
| 2013-10-07 | 246.37 |
| 2013-10-04 | 255.54 |
| 2013-10-03 | 253.57 |
| 2013-10-02 | 250.30 |
| 2013-09-30 | 241.79 |
| 2013-09-27 | 250.96 |
| 2013-09-26 | 207.09 |
| 2013-09-25 | 210.36 |
| 2013-09-24 | 215.60 |
| 2013-09-23 | 205.12 |
| 2013-09-19 | 199.23 |
| 2013-09-18 | 195.30 |
| 2013-09-17 | 196.61 |
| 2013-09-16 | 199.23 |
| 2013-09-13 | 199.23 |
| 2013-09-12 | 201.85 |
| 2013-09-11 | 205.12 |
| 2013-09-10 | 195.30 |
| 2013-09-09 | 190.72 |
| 2013-09-06 | 188.75 |
| 2013-09-05 | 190.06 |
| 2013-09-04 | 189.41 |
| 2013-09-03 | 192.03 |
| 2013-09-02 | 195.96 |
| 2013-08-30 | 201.85 |
| 2013-08-29 | 180.90 |
| 2013-08-28 | 181.55 |
| 2013-08-27 | 184.82 |
| 2013-08-26 | 188.10 |
| 2013-08-23 | 188.10 |
| 2013-08-22 | 191.37 |
| 2013-08-21 | 188.75 |
| 2013-08-20 | 188.10 |
| 2013-08-19 | 197.26 |
| 2013-08-16 | 200.54 |
| 2013-08-15 | 202.50 |
| 2013-08-13 | 206.43 |
| 2013-08-12 | 205.78 |
| 2013-08-09 | 196.61 |
| 2013-08-08 | 190.06 |
| 2013-08-07 | 190.06 |
| 2013-08-06 | 197.92 |
| 2013-08-05 | 198.57 |
| 2013-08-02 | 194.65 |
| 2013-08-01 | 192.03 |
| 2013-07-31 | 184.82 |
| 2013-07-30 | 185.48 |
| 2013-07-29 | 200.54 |
| 2013-07-26 | 204.47 |
| 2013-07-25 | 211.02 |
| 2013-07-24 | 203.81 |
| 2013-07-23 | 205.12 |
| 2013-07-22 | 200.54 |
| 2013-07-19 | 199.88 |
| 2013-07-18 | 203.81 |
| 2013-07-17 | 201.19 |
| 2013-07-16 | 204.47 |
| 2013-07-15 | 212.32 |
| 2013-07-12 | 218.87 |
| 2013-07-11 | 212.98 |
| 2013-07-10 | 198.57 |
| 2013-07-09 | 211.67 |
| 2013-07-08 | 214.94 |
| 2013-07-05 | 205.78 |
| 2013-07-04 | 164.53 |
| 2013-07-03 | 163.87 |
| 2013-07-02 | 175.00 |
| 2013-06-28 | 174.35 |
| 2013-06-27 | 169.76 |
| 2013-06-26 | 165.84 |
| 2013-06-25 | 162.56 |
| 2013-06-24 | 175.66 |
| 2013-06-21 | 188.10 |
| 2013-06-20 | 188.75 |
| 2013-06-19 | 191.37 |
| 2013-06-18 | 199.88 |
| 2013-06-17 | 186.79 |
| 2013-06-14 | 188.10 |
| 2013-06-13 | 191.37 |
| 2013-06-11 | 192.03 |
| 2013-06-10 | 193.99 |
| 2013-06-07 | 197.92 |
| 2013-06-06 | 199.88 |
| 2013-06-05 | 208.40 |
| 2013-06-04 | 201.19 |
| 2013-06-03 | 207.09 |
| 2013-05-31 | 211.67 |
| 2013-05-30 | 216.25 |
| 2013-05-29 | 222.80 |
| 2013-05-28 | 212.98 |
| 2013-05-27 | 216.25 |
| 2013-05-24 | 214.94 |
| 2013-05-23 | 215.60 |
| 2013-05-22 | 231.97 |
| 2013-05-21 | 235.24 |
| 2013-05-20 | 241.79 |
| 2013-05-16 | 256.85 |
| 2013-05-15 | 258.81 |
| 2013-05-14 | 245.72 |
| 2013-05-13 | 252.27 |
| 2013-05-10 | 259.47 |
| 2013-05-09 | 259.47 |
| 2013-05-08 | 267.33 |
| 2013-05-07 | 257.50 |
| 2013-05-06 | 260.12 |
| 2013-05-03 | 241.79 |
| 2013-05-02 | 225.42 |
| 2013-04-30 | 239.17 |
| 2013-04-29 | 236.55 |
| 2013-04-26 | 269.94 |
| 2013-04-25 | 286.97 |
| 2013-04-24 | 294.83 |
| 2013-04-23 | 288.28 |
| 2013-04-22 | 288.28 |
| 2013-04-19 | 292.86 |
| 2013-04-18 | 288.28 |
| 2013-04-17 | 294.83 |
| 2013-04-16 | 298.75 |
| 2013-04-15 | 296.79 |
| 2013-04-12 | 297.44 |
| 2013-04-11 | 292.21 |
| 2013-04-10 | 300.06 |
| 2013-04-09 | 296.79 |
| 2013-04-08 | 284.35 |
| 2013-04-05 | 288.93 |
| 2013-04-03 | 298.75 |
| 2013-04-02 | 307.27 |
| 2013-03-28 | 305.96 |
| 2013-03-27 | 309.23 |
| 2013-03-26 | 303.99 |
| 2013-03-25 | 311.19 |
| 2013-03-22 | 315.12 |
| 2013-03-21 | 326.25 |
| 2013-03-20 | 328.22 |
| 2013-03-19 | 320.36 |
| 2013-03-18 | 322.98 |
| 2013-03-15 | 315.12 |
| 2013-03-14 | 316.43 |
| 2013-03-13 | 288.28 |
| 2013-03-12 | 309.23 |
| 2013-03-11 | 330.84 |
| 2013-03-08 | 323.64 |
| 2013-03-07 | 342.62 |
| 2013-03-06 | 329.53 |
| 2013-03-05 | 300.72 |
| 2013-03-04 | 300.72 |
| 2013-03-01 | 280.42 |
| 2013-02-28 | 283.69 |
| 2013-02-27 | 273.87 |
| 2013-02-26 | 271.25 |
| 2013-02-25 | 267.98 |
| 2013-02-22 | 284.35 |
| 2013-02-21 | 292.86 |
| 2013-02-20 | 289.59 |
| 2013-02-19 | 278.46 |
| 2013-02-18 | 258.16 |
| 2013-02-15 | 261.43 |
| 2013-02-14 | 260.78 |
| 2013-02-08 | 254.88 |
| 2013-02-07 | 239.82 |
| 2013-02-06 | 246.37 |
| 2013-02-05 | 241.13 |
| 2013-02-04 | 260.12 |
| 2013-02-01 | 257.50 |
| 2013-01-31 | 256.85 |
| 2013-01-30 | 262.74 |
| 2013-01-29 | 266.02 |
| 2013-01-28 | 248.34 |
| 2013-01-25 | 224.11 |
| 2013-01-24 | 235.24 |
| 2013-01-23 | 248.99 |
| 2013-01-22 | 235.90 |
| 2013-01-21 | 219.53 |
| 2013-01-18 | 224.11 |
| 2013-01-17 | 224.11 |
| 2013-01-16 | 224.77 |
| 2013-01-15 | 220.84 |
| 2013-01-14 | 211.02 |
| 2013-01-11 | 205.12 |
| 2013-01-10 | 204.47 |
| 2013-01-09 | 199.88 |
| 2013-01-08 | 199.23 |
| 2013-01-07 | 192.03 |
| 2013-01-04 | 189.41 |
| 2013-01-03 | 184.82 |
| 2013-01-02 | 190.72 |
| 2012-12-31 | 182.86 |
| 2012-12-28 | 183.51 |
| 2012-12-27 | 188.75 |
| 2012-12-24 | 178.93 |
| 2012-12-21 | 178.28 |
| 2012-12-20 | 182.21 |
| 2012-12-19 | 165.84 |
| 2012-12-18 | 161.91 |
| 2012-12-17 | 157.32 |
| 2012-12-14 | 154.70 |
| 2012-12-13 | 157.32 |
| 2012-12-12 | 154.05 |
| 2012-12-11 | 152.09 |
| 2012-12-10 | 151.43 |
| 2012-12-07 | 150.12 |
| 2012-12-06 | 152.09 |
| 2012-12-05 | 153.40 |
| 2012-12-04 | 150.78 |
| 2012-12-03 | 147.50 |
| 2012-11-30 | 145.54 |
| 2012-11-29 | 144.23 |
| 2012-11-28 | 146.19 |
| 2012-11-27 | 147.50 |
| 2012-11-26 | 146.85 |
| 2012-11-23 | 147.50 |
| 2012-11-22 | 147.50 |
| 2012-11-21 | 145.54 |
| 2012-11-20 | 146.19 |
| 2012-11-19 | 146.19 |
| 2012-11-16 | 148.16 |
| 2012-11-15 | 148.16 |
| 2012-11-14 | 146.85 |
| 2012-11-13 | 144.23 |
| 2012-11-12 | 148.81 |
| 2012-11-09 | 152.09 |
| 2012-11-08 | 152.74 |
| 2012-11-07 | 158.63 |
| 2012-11-06 | 157.98 |
| 2012-11-05 | 151.43 |
| 2012-11-02 | 150.78 |
| 2012-11-01 | 144.23 |
| 2012-10-31 | 141.61 |
| 2012-10-30 | 142.26 |
| 2012-10-29 | 137.68 |
| 2012-10-26 | 142.26 |
| 2012-10-25 | 147.50 |
| 2012-10-24 | 155.36 |
| 2012-10-22 | 145.54 |
| 2012-10-19 | 144.23 |
| 2012-10-18 | 144.23 |
| 2012-10-17 | 135.72 |
| 2012-10-16 | 134.41 |
| 2012-10-15 | 134.41 |
| 2012-10-12 | 131.13 |
| 2012-10-11 | 130.48 |
| 2012-10-10 | 131.79 |
| 2012-10-09 | 131.13 |
| 2012-10-08 | 131.79 |
| 2012-10-05 | 131.13 |
| 2012-10-04 | 132.44 |
| 2012-10-03 | 131.13 |
| 2012-09-28 | 131.13 |
| 2012-09-27 | 126.55 |
| 2012-09-26 | 123.93 |
| 2012-09-25 | 130.48 |
| 2012-09-24 | 128.51 |
| 2012-09-21 | 130.48 |
| 2012-09-20 | 131.13 |
| 2012-09-19 | 133.75 |
| 2012-09-18 | 132.44 |
| 2012-09-17 | 138.34 |
| 2012-09-14 | 137.03 |
| 2012-09-13 | 133.10 |
| 2012-09-12 | 132.44 |
| 2012-09-11 | 135.72 |
| 2012-09-10 | 136.37 |
| 2012-09-07 | 136.37 |
| 2012-09-06 | 129.17 |
| 2012-09-05 | 127.86 |
| 2012-09-04 | 126.55 |
| 2012-09-03 | 128.51 |
| 2012-08-31 | 127.20 |
| 2012-08-30 | 129.17 |
| 2012-08-29 | 133.10 |
| 2012-08-28 | 133.10 |
| 2012-08-27 | 135.72 |
| 2012-08-24 | 133.10 |
| 2012-08-23 | 138.99 |
| 2012-08-22 | 136.37 |
| 2012-08-21 | 137.03 |
| 2012-08-20 | 138.34 |
| 2012-08-17 | 138.99 |
| 2012-08-16 | 138.34 |
| 2012-08-15 | 137.03 |
| 2012-08-14 | 137.68 |
| 2012-08-13 | 141.61 |
| 2012-08-10 | 147.50 |
| 2012-08-09 | 144.88 |
| 2012-08-08 | 146.85 |
| 2012-08-07 | 144.88 |
| 2012-08-06 | 141.61 |
| 2012-08-03 | 142.26 |
| 2012-08-02 | 144.88 |
| 2012-08-01 | 142.26 |
| 2012-07-31 | 143.57 |
| 2012-07-30 | 142.92 |
| 2012-07-27 | 138.34 |
| 2012-07-26 | 138.99 |
| 2012-07-25 | 144.23 |
| 2012-07-24 | 146.19 |
| 2012-07-23 | 147.50 |
| 2012-07-20 | 149.47 |
| 2012-07-19 | 154.70 |
| 2012-07-18 | 152.09 |
| 2012-07-17 | 155.36 |
| 2012-07-16 | 156.67 |
| 2012-07-13 | 152.09 |
| 2012-07-12 | 150.78 |
| 2012-07-11 | 154.70 |
| 2012-07-10 | 154.70 |
| 2012-07-09 | 155.36 |
| 2012-07-06 | 159.29 |
| 2012-07-05 | 159.94 |
| 2012-07-04 | 162.56 |
| 2012-07-03 | 159.94 |
| 2012-06-29 | 156.67 |
| 2012-06-28 | 154.05 |
| 2012-06-27 | 154.70 |
| 2012-06-26 | 157.98 |
| 2012-06-25 | 152.09 |
| 2012-06-22 | 153.40 |
| 2012-06-21 | 154.05 |
| 2012-06-20 | 158.63 |
| 2012-06-19 | 150.12 |
| 2012-06-18 | 143.57 |
| 2012-06-15 | 143.57 |
| 2012-06-14 | 144.23 |
| 2012-06-13 | 150.12 |
| 2012-06-12 | 154.05 |
| 2012-06-11 | 157.32 |
| 2012-06-08 | 152.74 |
| 2012-06-07 | 146.85 |
| 2012-06-06 | 144.23 |
| 2012-06-05 | 142.92 |
| 2012-06-04 | 145.54 |
| 2012-06-01 | 144.23 |
| 2012-05-31 | 143.57 |
| 2012-05-30 | 150.12 |
| 2012-05-29 | 150.78 |
| 2012-05-28 | 148.81 |
| 2012-05-25 | 144.88 |
| 2012-05-24 | 144.23 |
| 2012-05-23 | 142.92 |
| 2012-05-22 | 138.99 |
| 2012-05-21 | 130.48 |
| 2012-05-18 | 121.97 |
| 2012-05-17 | 126.55 |
| 2012-05-16 | 120.66 |
| 2012-05-15 | 125.24 |
| 2012-05-14 | 128.51 |
| 2012-05-11 | 132.44 |
| 2012-05-10 | 131.13 |
| 2012-05-09 | 131.13 |
| 2012-05-08 | 132.44 |
| 2012-05-07 | 127.86 |
| 2012-05-04 | 131.13 |
| 2012-05-03 | 133.75 |
| 2012-05-02 | 134.41 |
| 2012-04-30 | 127.20 |
| 2012-04-27 | 131.79 |
| 2012-04-26 | 133.75 |
| 2012-04-25 | 131.13 |
| 2012-04-24 | 135.72 |
| 2012-04-23 | 137.68 |
| 2012-04-20 | 140.95 |
| 2012-04-19 | 137.03 |
| 2012-04-18 | 134.41 |
| 2012-04-17 | 133.75 |
| 2012-04-16 | 136.37 |
| 2012-04-13 | 136.37 |
| 2012-04-12 | 133.10 |
| 2012-04-11 | 131.79 |
| 2012-04-10 | 138.34 |
| 2012-04-05 | 140.30 |
| 2012-04-03 | 135.06 |
| 2012-04-02 | 132.44 |
| 2012-03-30 | 133.10 |
| 2012-03-29 | 131.79 |
| 2012-03-28 | 135.72 |
| 2012-03-27 | 140.30 |
| 2012-03-26 | 138.99 |
| 2012-03-23 | 142.26 |
| 2012-03-22 | 148.81 |
| 2012-03-21 | 148.81 |
| 2012-03-20 | 157.32 |
| 2012-03-19 | 164.53 |
| 2012-03-16 | 171.07 |
| 2012-03-15 | 173.04 |
| 2012-03-14 | 175.00 |
| 2012-03-13 | 171.73 |
| 2012-03-12 | 166.49 |
| 2012-03-09 | 164.53 |
| 2012-03-08 | 161.91 |
| 2012-03-07 | 161.91 |
| 2012-03-06 | 164.53 |
| 2012-03-05 | 167.15 |
| 2012-03-02 | 173.04 |
| 2012-03-01 | 169.76 |
| 2012-02-29 | 176.97 |
| 2012-02-28 | 176.97 |
| 2012-02-27 | 176.97 |
| 2012-02-24 | 180.90 |
| 2012-02-23 | 180.24 |
| 2012-02-22 | 184.82 |
| 2012-02-21 | 181.55 |
| 2012-02-20 | 185.48 |
| 2012-02-17 | 182.21 |
| 2012-02-16 | 176.31 |
| 2012-02-15 | 178.28 |
| 2012-02-14 | 175.00 |
| 2012-02-13 | 176.31 |
| 2012-02-10 | 176.31 |
| 2012-02-09 | 189.41 |
| 2012-02-08 | 190.06 |
| 2012-02-07 | 188.10 |
| 2012-02-06 | 187.44 |
| 2012-02-03 | 190.72 |
| 2012-02-02 | 184.82 |
| 2012-02-01 | 180.24 |
| 2012-01-31 | 176.97 |
| 2012-01-30 | 171.07 |
| 2012-01-27 | 175.66 |
| 2012-01-26 | 175.66 |
| 2012-01-20 | 171.73 |
| 2012-01-19 | 175.66 |
| 2012-01-18 | 171.73 |
| 2012-01-17 | 171.73 |
| 2012-01-16 | 168.46 |
| 2012-01-13 | 173.04 |
| 2012-01-12 | 173.04 |
| 2012-01-11 | 172.38 |
| 2012-01-10 | 175.66 |
| 2012-01-09 | 161.91 |
| 2012-01-06 | 161.25 |
| 2012-01-05 | 160.60 |
| 2012-01-04 | 159.94 |
| 2012-01-03 | 161.25 |
| 2011-12-30 | 162.56 |
| 2011-12-29 | 161.25 |
| 2011-12-28 | 163.22 |
| 2011-12-23 | 165.18 |
| 2011-12-22 | 162.56 |
| 2011-12-21 | 163.87 |
| 2011-12-20 | 154.05 |
| 2011-12-19 | 152.09 |
| 2011-12-16 | 154.70 |
| 2011-12-15 | 155.36 |
| 2011-12-14 | 157.98 |
| 2011-12-13 | 154.05 |
| 2011-12-12 | 155.36 |
| 2011-12-09 | 153.40 |
| 2011-12-08 | 156.01 |
| 2011-12-07 | 160.60 |
| 2011-12-06 | 155.36 |
| 2011-12-05 | 160.60 |
| 2011-12-02 | 150.78 |
| 2011-12-01 | 136.37 |
| 2011-11-30 | 128.51 |
| 2011-11-29 | 133.75 |
| 2011-11-28 | 129.17 |
| 2011-11-25 | 129.17 |
| 2011-11-24 | 132.44 |
| 2011-11-23 | 127.20 |
| 2011-11-22 | 126.55 |
| 2011-11-21 | 125.90 |
| 2011-11-18 | 129.82 |
| 2011-11-17 | 131.79 |
| 2011-11-16 | 134.41 |
| 2011-11-15 | 143.57 |
| 2011-11-14 | 139.65 |
| 2011-11-11 | 131.13 |
| 2011-11-10 | 129.82 |
| 2011-11-09 | 142.92 |
| 2011-11-08 | 131.79 |
| 2011-11-07 | 133.10 |
| 2011-11-04 | 133.10 |
| 2011-11-03 | 123.93 |
| 2011-11-02 | 126.55 |
| 2011-11-01 | 126.55 |
| 2011-10-31 | 140.30 |
| 2011-10-28 | 136.37 |
| 2011-10-27 | 138.34 |
| 2011-10-26 | 127.20 |
| 2011-10-25 | 123.93 |
| 2011-10-24 | 127.20 |
| 2011-10-21 | 123.93 |
| 2011-10-20 | 123.93 |
| 2011-10-19 | 123.28 |
| 2011-10-18 | 114.11 |
| 2011-10-17 | 132.44 |
| 2011-10-14 | 112.80 |
| 2011-10-13 | 127.20 |
| 2011-10-12 | 119.35 |
| 2011-10-11 | 102.98 |
| 2011-10-10 | 99.05 |
| 2011-10-07 | 102.32 |
| 2011-10-06 | 98.39 |
| 2011-10-04 | 96.43 |
| 2011-10-03 | 99.70 |
| 2011-09-30 | 126.55 |
| 2011-09-28 | 127.86 |
| 2011-09-27 | 129.17 |
| 2011-09-26 | 117.38 |
| 2011-09-23 | 123.28 |
| 2011-09-22 | 111.49 |
| 2011-09-21 | 119.35 |
| 2011-09-20 | 119.35 |
| 2011-09-19 | 129.17 |
| 2011-09-16 | 137.03 |
| 2011-09-15 | 135.72 |
| 2011-09-14 | 134.41 |
| 2011-09-12 | 134.41 |
| 2011-09-09 | 147.50 |
| 2011-09-08 | 152.09 |
| 2011-09-07 | 152.09 |
| 2011-09-06 | 150.12 |
| 2011-09-05 | 154.70 |
| 2011-09-02 | 167.80 |
| 2011-09-01 | 157.32 |
| 2011-08-31 | 160.60 |
| 2011-08-30 | 150.78 |
| 2011-08-29 | 137.68 |
| 2011-08-26 | 138.99 |
| 2011-08-25 | 148.81 |
| 2011-08-24 | 144.23 |
| 2011-08-23 | 148.16 |
| 2011-08-22 | 142.26 |
| 2011-08-19 | 152.74 |
| 2011-08-18 | 163.22 |
| 2011-08-17 | 165.84 |
| 2011-08-16 | 168.46 |
| 2011-08-15 | 156.01 |
| 2011-08-12 | 156.01 |
| 2011-08-11 | 157.98 |
| 2011-08-10 | 164.53 |
| 2011-08-09 | 161.91 |
| 2011-08-08 | 170.42 |
| 2011-08-05 | 178.93 |
| 2011-08-04 | 194.65 |
| 2011-08-03 | 201.19 |
| 2011-08-02 | 204.47 |
| 2011-08-01 | 202.50 |
| 2011-07-29 | 203.16 |
| 2011-07-28 | 206.43 |
| 2011-07-27 | 205.78 |
| 2011-07-26 | 207.74 |
| 2011-07-25 | 202.50 |
| 2011-07-22 | 201.85 |
| 2011-07-21 | 197.92 |
| 2011-07-20 | 201.19 |
| 2011-07-19 | 198.57 |
| 2011-07-18 | 207.09 |
| 2011-07-15 | 201.19 |
| 2011-07-14 | 195.96 |
| 2011-07-13 | 192.68 |
| 2011-07-12 | 188.10 |
| 2011-07-11 | 205.12 |
| 2011-07-08 | 212.98 |
| 2011-07-07 | 215.60 |
| 2011-07-06 | 209.71 |
| 2011-07-05 | 220.84 |
| 2011-07-04 | 225.42 |
| 2011-06-30 | 220.18 |
| 2011-06-29 | 209.71 |
| 2011-06-28 | 194.65 |
| 2011-06-27 | 180.90 |
| 2011-06-24 | 186.13 |
| 2011-06-23 | 172.38 |
| 2011-06-22 | 175.66 |
| 2011-06-21 | 181.55 |
| 2011-06-20 | 180.90 |
| 2011-06-17 | 193.34 |
| 2011-06-16 | 194.65 |
| 2011-06-15 | 201.85 |
| 2011-06-14 | 205.78 |
| 2011-06-13 | 203.81 |
| 2011-06-10 | 205.78 |
| 2011-06-09 | 205.12 |
| 2011-06-08 | 215.60 |
| 2011-06-07 | 231.31 |
| 2011-06-03 | 236.55 |
| 2011-06-02 | 242.44 |
| 2011-06-01 | 254.88 |
| 2011-05-31 | 259.47 |
| 2011-05-30 | 255.54 |
| 2011-05-27 | 258.81 |
| 2011-05-26 | 262.74 |
| 2011-05-25 | 263.40 |
| 2011-05-24 | 265.36 |
| 2011-05-23 | 262.74 |
| 2011-05-20 | 272.56 |
| 2011-05-19 | 281.08 |
| 2011-05-18 | 283.04 |
| 2011-05-17 | 277.15 |
| 2011-05-16 | 280.42 |
| 2011-05-13 | 286.31 |
| 2011-05-12 | 278.46 |
| 2011-05-11 | 279.77 |
| 2011-05-09 | 274.53 |
| 2011-05-06 | 274.53 |
| 2011-05-05 | 273.87 |
| 2011-05-04 | 275.18 |
| 2011-05-03 | 280.42 |
| 2011-04-29 | 282.38 |
| 2011-04-28 | 284.35 |
| 2011-04-27 | 286.97 |
| 2011-04-26 | 292.21 |
| 2011-04-21 | 301.37 |
| 2011-04-20 | 301.37 |
| 2011-04-19 | 300.06 |
| 2011-04-18 | 303.99 |
| 2011-04-15 | 312.50 |
| 2011-04-14 | 311.85 |
| 2011-04-13 | 315.12 |
| 2011-04-12 | 314.47 |
| 2011-04-11 | 313.16 |
| 2011-04-08 | 329.53 |
| 2011-04-07 | 329.53 |
| 2011-04-06 | 325.60 |
| 2011-04-04 | 329.53 |
| 2011-04-01 | 326.25 |
| 2011-03-31 | 338.04 |
| 2011-03-30 | 348.52 |
| 2011-03-29 | 351.14 |
| 2011-03-28 | 338.69 |
| 2011-03-25 | 340.66 |
| 2011-03-24 | 337.39 |
| 2011-03-23 | 343.28 |
| 2011-03-22 | 335.42 |
| 2011-03-21 | 331.49 |
| 2011-03-18 | 327.56 |
| 2011-03-17 | 326.25 |
| 2011-03-16 | 341.97 |
| 2011-03-15 | 339.35 |
| 2011-03-14 | 358.34 |
| 2011-03-11 | 353.75 |
| 2011-03-10 | 362.27 |
| 2011-03-09 | 362.27 |
| 2011-03-08 | 370.12 |
| 2011-03-07 | 368.81 |
| 2011-03-04 | 373.40 |
| 2011-03-03 | 358.34 |
| 2011-03-02 | 377.33 |
| 2011-03-01 | 379.29 |
| 2011-02-28 | 357.68 |
| 2011-02-25 | 349.83 |
| 2011-02-24 | 332.80 |
| 2011-02-23 | 344.59 |
| 2011-02-22 | 350.48 |
| 2011-02-21 | 347.86 |
| 2011-02-18 | 325.60 |
| 2011-02-17 | 331.49 |
| 2011-02-16 | 326.25 |
| 2011-02-15 | 328.22 |
| 2011-02-14 | 339.35 |
| 2011-02-11 | 319.05 |
| 2011-02-10 | 319.05 |
| 2011-02-09 | 336.73 |
| 2011-02-08 | 341.31 |
| 2011-02-07 | 336.73 |
| 2011-02-02 | 347.21 |
| 2011-02-01 | 338.04 |
| 2011-01-31 | 333.46 |
| 2011-01-28 | 343.28 |
| 2011-01-27 | 351.79 |
| 2011-01-26 | 330.18 |
| 2011-01-25 | 347.21 |
| 2011-01-24 | 368.16 |
| 2011-01-21 | 366.85 |
| 2011-01-20 | 376.67 |
| 2011-01-19 | 379.95 |
| 2011-01-18 | 377.98 |
| 2011-01-17 | 376.67 |
| 2011-01-14 | 390.42 |
| 2011-01-13 | 382.56 |
| 2011-01-12 | 384.53 |
| 2011-01-11 | 375.36 |
| 2011-01-10 | 387.15 |
| 2011-01-07 | 389.77 |
| 2011-01-06 | 396.31 |
| 2011-01-05 | 387.80 |
| 2011-01-04 | 376.67 |
| 2011-01-03 | 383.87 |
| 2010-12-31 | 382.56 |
| 2010-12-30 | 389.77 |
| 2010-12-29 | 388.46 |
| 2010-12-28 | 379.95 |
| 2010-12-24 | 371.43 |
| 2010-12-23 | 349.17 |
| 2010-12-22 | 351.79 |
| 2010-12-21 | 359.65 |
| 2010-12-20 | 346.55 |
| 2010-12-17 | 309.89 |
| 2010-12-16 | 303.99 |
| 2010-12-15 | 309.23 |
| 2010-12-14 | 311.19 |
| 2010-12-13 | 308.58 |
| 2010-12-10 | 301.37 |
| 2010-12-09 | 303.34 |
| 2010-12-08 | 309.89 |
| 2010-12-07 | 289.59 |
| 2010-12-06 | 296.13 |
| 2010-12-03 | 297.44 |
| 2010-12-02 | 296.79 |
| 2010-12-01 | 285.00 |
| 2010-11-30 | 279.11 |
| 2010-11-29 | 283.04 |
| 2010-11-26 | 280.42 |
| 2010-11-25 | 288.93 |
| 2010-11-24 | 283.69 |
| 2010-11-23 | 281.73 |
| 2010-11-22 | 291.55 |
| 2010-11-19 | 290.90 |
| 2010-11-18 | 294.17 |
| 2010-11-17 | 283.04 |
| 2010-11-16 | 288.28 |
| 2010-11-15 | 296.79 |
| 2010-11-12 | 302.03 |
| 2010-11-11 | 313.16 |
| 2010-11-10 | 311.19 |
| 2010-11-09 | 315.12 |
| 2010-11-08 | 307.27 |
| 2010-11-05 | 299.41 |
| 2010-11-04 | 299.41 |
| 2010-11-03 | 304.65 |
| 2010-11-02 | 296.13 |
| 2010-11-01 | 290.90 |
| 2010-10-29 | 291.55 |
| 2010-10-28 | 294.17 |
| 2010-10-27 | 288.93 |
| 2010-10-26 | 298.10 |
| 2010-10-25 | 298.75 |
| 2010-10-22 | 297.44 |
| 2010-10-21 | 294.17 |
| 2010-10-20 | 290.90 |
| 2010-10-19 | 293.52 |
| 2010-10-18 | 287.62 |
| 2010-10-15 | 295.48 |
| 2010-10-14 | 296.13 |
| 2010-10-13 | 298.10 |
| 2010-10-12 | 299.41 |
| 2010-10-11 | 302.68 |
| 2010-10-08 | 298.10 |
| 2010-10-07 | 305.96 |
| 2010-10-06 | 296.79 |
| 2010-10-05 | 292.86 |
| 2010-10-04 | 296.13 |
| 2010-09-30 | 292.86 |
| 2010-09-29 | 297.44 |
| 2010-09-28 | 297.44 |
| 2010-09-27 | 291.55 |
| 2010-09-24 | 283.04 |
| 2010-09-22 | 283.04 |
| 2010-09-21 | 289.59 |
| 2010-09-20 | 280.42 |
| 2010-09-17 | 264.05 |
| 2010-09-16 | 258.81 |
| 2010-09-15 | 250.96 |
| 2010-09-14 | 253.57 |
| 2010-09-13 | 256.85 |
| 2010-09-10 | 257.50 |
| 2010-09-09 | 259.47 |
| 2010-09-08 | 247.68 |
| 2010-09-07 | 250.30 |
| 2010-09-06 | 249.65 |
| 2010-09-03 | 245.06 |
| 2010-09-02 | 247.68 |
| 2010-09-01 | 247.68 |
| 2010-08-31 | 241.79 |
| 2010-08-30 | 231.31 |
| 2010-08-27 | 233.93 |
| 2010-08-26 | 237.86 |
| 2010-08-25 | 241.79 |
| 2010-08-24 | 236.55 |
| 2010-08-23 | 228.04 |
| 2010-08-20 | 233.93 |
| 2010-08-19 | 233.28 |
| 2010-08-18 | 228.04 |
| 2010-08-17 | 227.38 |
| 2010-08-16 | 227.38 |
| 2010-08-13 | 230.00 |
| 2010-08-12 | 227.38 |
| 2010-08-11 | 229.35 |
| 2010-08-10 | 233.28 |
| 2010-08-09 | 235.90 |
| 2010-08-06 | 233.93 |
| 2010-08-05 | 233.93 |
| 2010-08-04 | 235.90 |
| 2010-08-03 | 238.52 |
| 2010-08-02 | 235.90 |
| 2010-07-30 | 231.97 |
| 2010-07-29 | 224.77 |
| 2010-07-28 | 218.22 |
| 2010-07-27 | 217.56 |
| 2010-07-26 | 217.56 |
| 2010-07-23 | 212.98 |
| 2010-07-22 | 212.32 |
| 2010-07-21 | 211.02 |
| 2010-07-20 | 212.98 |
| 2010-07-19 | 207.74 |
| 2010-07-16 | 214.29 |
| 2010-07-15 | 211.02 |
| 2010-07-14 | 218.87 |
| 2010-07-13 | 216.91 |
| 2010-07-12 | 215.60 |
| 2010-07-09 | 214.94 |
| 2010-07-08 | 211.67 |
| 2010-07-07 | 205.78 |
| 2010-07-06 | 204.47 |
| 2010-07-05 | 201.85 |
| 2010-07-02 | 204.47 |
| 2010-06-30 | 212.32 |
| 2010-06-29 | 211.67 |
| 2010-06-28 | 210.36 |
| 2010-06-25 | 211.02 |
| 2010-06-24 | 214.94 |
| 2010-06-23 | 212.98 |
| 2010-06-22 | 212.98 |
| 2010-06-21 | 214.29 |
| 2010-06-18 | 207.09 |
| 2010-06-17 | 202.50 |
| 2010-06-15 | 206.43 |
| 2010-06-14 | 203.16 |
| 2010-06-11 | 201.19 |
| 2010-06-10 | 195.30 |
| 2010-06-09 | 196.61 |
| 2010-06-08 | 184.82 |
| 2010-06-07 | 184.17 |
| 2010-06-04 | 188.10 |
| 2010-06-03 | 186.13 |
| 2010-06-02 | 181.55 |
| 2010-06-01 | 184.82 |
| 2010-05-31 | 188.10 |
| 2010-05-28 | 180.90 |
| 2010-05-27 | 175.00 |
| 2010-05-26 | 161.25 |
| 2010-05-25 | 164.53 |
| 2010-05-24 | 179.59 |
| 2010-05-20 | 183.51 |
| 2010-05-19 | 193.99 |
| 2010-05-18 | 198.57 |
| 2010-05-17 | 197.92 |
| 2010-05-14 | 203.16 |
| 2010-05-13 | 204.47 |
| 2010-05-12 | 201.19 |
| 2010-05-11 | 200.54 |
| 2010-05-10 | 199.23 |
| 2010-05-07 | 191.37 |
| 2010-05-06 | 197.92 |
| 2010-05-05 | 207.74 |
| 2010-05-04 | 214.94 |
| 2010-05-03 | 220.18 |
| 2010-04-30 | 223.46 |
| 2010-04-29 | 222.15 |
| 2010-04-28 | 223.46 |
| 2010-04-27 | 226.73 |
| 2010-04-26 | 230.00 |
| 2010-04-23 | 231.31 |
| 2010-04-22 | 228.69 |
| 2010-04-21 | 229.35 |
| 2010-04-20 | 221.49 |
| 2010-04-19 | 215.60 |
| 2010-04-16 | 218.87 |
| 2010-04-15 | 226.07 |
| 2010-04-14 | 226.07 |
| 2010-04-13 | 224.11 |
| 2010-04-12 | 228.04 |
| 2010-04-09 | 214.29 |
| 2010-04-08 | 212.32 |
| 2010-04-07 | 214.29 |
| 2010-04-01 | 203.16 |
| 2010-03-31 | 201.85 |
| 2010-03-30 | 202.50 |
| 2010-03-29 | 201.19 |
| 2010-03-26 | 203.16 |
| 2010-03-25 | 202.50 |
| 2010-03-24 | 204.47 |
| 2010-03-23 | 205.12 |
| 2010-03-22 | 203.16 |
| 2010-03-19 | 203.81 |
| 2010-03-18 | 209.05 |
| 2010-03-17 | 212.98 |
| 2010-03-16 | 212.32 |
| 2010-03-15 | 226.07 |
| 2010-03-12 | 231.97 |
| 2010-03-11 | 231.31 |
| 2010-03-10 | 228.69 |
| 2010-03-09 | 228.69 |
| 2010-03-08 | 230.66 |
| 2010-03-05 | 226.73 |
| 2010-03-04 | 222.80 |
| 2010-03-03 | 226.07 |
| 2010-03-02 | 223.46 |
| 2010-03-01 | 224.11 |
| 2010-02-26 | 216.25 |
| 2010-02-25 | 215.60 |
| 2010-02-24 | 212.98 |
| 2010-02-23 | 216.91 |
| 2010-02-22 | 214.29 |
| 2010-02-19 | 209.71 |
| 2010-02-18 | 214.94 |
| 2010-02-17 | 216.25 |
| 2010-02-12 | 213.63 |
| 2010-02-11 | 216.25 |
| 2010-02-10 | 205.78 |
| 2010-02-09 | 199.23 |
| 2010-02-08 | 198.57 |
| 2010-02-05 | 203.16 |
| 2010-02-04 | 216.25 |
| 2010-02-03 | 221.49 |
| 2010-02-02 | 216.25 |
| 2010-02-01 | 214.94 |
| 2010-01-29 | 211.67 |
| 2010-01-28 | 217.56 |
| 2010-01-27 | 220.18 |
| 2010-01-26 | 221.49 |
| 2010-01-25 | 230.00 |
| 2010-01-22 | 241.79 |
| 2010-01-21 | 245.06 |
| 2010-01-20 | 255.54 |
| 2010-01-19 | 252.92 |
| 2010-01-18 | 247.03 |
| 2010-01-15 | 256.85 |
| 2010-01-14 | 257.50 |
| 2010-01-13 | 258.81 |
| 2010-01-12 | 278.46 |
| 2010-01-11 | 277.80 |
| 2010-01-08 | 277.15 |
| 2010-01-07 | 275.84 |
| 2010-01-06 | 276.49 |
| 2010-01-05 | 281.73 |
| 2010-01-04 | 278.46 |
| 2009-12-31 | 279.77 |
| 2009-12-30 | 273.87 |
| 2009-12-29 | 273.22 |
| 2009-12-28 | 273.22 |
| 2009-12-24 | 265.36 |
| 2009-12-23 | 262.74 |
| 2009-12-22 | 258.81 |
| 2009-12-21 | 250.30 |
| 2009-12-18 | 265.36 |
| 2009-12-17 | 266.67 |
| 2009-12-16 | 274.53 |
| 2009-12-15 | 288.28 |
| 2009-12-14 | 297.44 |
| 2009-12-11 | 275.18 |
| 2009-12-10 | 259.47 |
| 2009-12-09 | 262.09 |
| 2009-12-08 | 266.02 |
| 2009-12-07 | 254.88 |
| 2009-12-04 | 251.61 |
| 2009-12-03 | 253.57 |
| 2009-12-02 | 256.19 |
| 2009-12-01 | 250.30 |
| 2009-11-30 | 247.03 |
| 2009-11-27 | 235.90 |
| 2009-11-26 | 248.34 |
| 2009-11-25 | 245.72 |
| 2009-11-24 | 239.17 |
| 2009-11-23 | 245.06 |
| 2009-11-20 | 238.52 |
| 2009-11-19 | 239.82 |
| 2009-11-18 | 243.10 |
| 2009-11-17 | 248.34 |
| 2009-11-16 | 247.03 |
| 2009-11-13 | 254.88 |
| 2009-11-12 | 247.03 |
| 2009-11-11 | 242.44 |
| 2009-11-10 | 239.82 |
| 2009-11-09 | 244.41 |
| 2009-11-06 | 235.24 |
| 2009-11-05 | 217.56 |
| 2009-11-04 | 213.63 |
| 2009-11-03 | 214.94 |
| 2009-11-02 | 215.60 |
| 2009-10-30 | 216.91 |
| 2009-10-29 | 211.67 |
| 2009-10-28 | 218.87 |
| 2009-10-27 | 218.22 |
| 2009-10-23 | 211.02 |
| 2009-10-22 | 199.88 |
| 2009-10-21 | 202.50 |
| 2009-10-20 | 204.47 |
| 2009-10-19 | 201.19 |
| 2009-10-16 | 195.96 |
| 2009-10-15 | 195.96 |
| 2009-10-14 | 194.65 |
| 2009-10-13 | 190.72 |
| 2009-10-12 | 192.03 |
| 2009-10-09 | 188.10 |
| 2009-10-08 | 182.86 |
| 2009-10-07 | 182.21 |
| 2009-10-06 | 173.04 |
| 2009-10-05 | 166.49 |
| 2009-10-02 | 162.56 |
| 2009-09-30 | 167.80 |
| 2009-09-29 | 175.66 |
| 2009-09-28 | 179.59 |
| 2009-09-25 | 187.44 |
| 2009-09-24 | 189.41 |
| 2009-09-23 | 197.79 |
| 2009-09-22 | 197.14 |
| 2009-09-21 | 195.20 |
| 2009-09-18 | 195.85 |
| 2009-09-17 | 207.50 |
| 2009-09-16 | 204.91 |
| 2009-09-15 | 203.62 |
| 2009-09-14 | 204.91 |
| 2009-09-11 | 205.56 |
| 2009-09-10 | 213.33 |
| 2009-09-09 | 212.03 |
| 2009-09-08 | 217.86 |
| 2009-09-07 | 218.50 |
| 2009-09-04 | 218.50 |
| 2009-09-03 | 215.27 |
| 2009-09-02 | 200.38 |
| 2009-09-01 | 200.38 |
| 2009-08-31 | 193.90 |
| 2009-08-28 | 198.44 |
| 2009-08-27 | 206.85 |
| 2009-08-26 | 211.38 |
| 2009-08-25 | 211.38 |
| 2009-08-24 | 213.97 |
| 2009-08-21 | 204.91 |
| 2009-08-20 | 206.20 |
| 2009-08-19 | 198.44 |
| 2009-08-18 | 198.44 |
| 2009-08-17 | 202.97 |
| 2009-08-14 | 223.04 |
| 2009-08-13 | 231.45 |
| 2009-08-12 | 224.98 |
| 2009-08-11 | 239.22 |
| 2009-08-10 | 240.51 |
| 2009-08-07 | 236.63 |
| 2009-08-06 | 250.87 |
| 2009-08-05 | 247.64 |
| 2009-08-04 | 265.11 |
| 2009-08-03 | 264.47 |
| 2009-07-31 | 254.11 |
| 2009-07-30 | 241.16 |
| 2009-07-29 | 239.87 |
| 2009-07-28 | 260.58 |
| 2009-07-27 | 250.23 |
| 2009-07-24 | 235.98 |
| 2009-07-23 | 231.45 |
| 2009-07-22 | 231.45 |
| 2009-07-21 | 236.63 |
| 2009-07-20 | 238.57 |
| 2009-07-17 | 235.98 |
| 2009-07-16 | 218.50 |
| 2009-07-15 | 215.91 |
| 2009-07-14 | 202.32 |
| 2009-07-13 | 199.08 |
| 2009-07-10 | 202.32 |
| 2009-07-09 | 202.97 |
| 2009-07-08 | 202.32 |
| 2009-07-07 | 212.68 |
| 2009-07-06 | 212.03 |
| 2009-07-03 | 213.97 |
| 2009-07-02 | 215.27 |
| 2009-06-30 | 217.21 |
| 2009-06-29 | 226.92 |
| 2009-06-26 | 217.86 |
| 2009-06-25 | 210.74 |
| 2009-06-24 | 217.86 |
| 2009-06-23 | 211.38 |
| 2009-06-22 | 223.68 |
| 2009-06-19 | 226.92 |
| 2009-06-18 | 228.86 |
| 2009-06-17 | 225.63 |
| 2009-06-16 | 233.39 |
| 2009-06-15 | 249.58 |
| 2009-06-12 | 268.35 |
| 2009-06-11 | 251.52 |
| 2009-06-10 | 250.87 |
| 2009-06-09 | 259.94 |
| 2009-06-08 | 250.23 |
| 2009-06-05 | 215.91 |
| 2009-06-04 | 218.50 |
| 2009-06-03 | 204.91 |
| 2009-06-02 | 186.78 |
| 2009-06-01 | 190.67 |
| 2009-05-29 | 180.96 |
| 2009-05-27 | 179.02 |
| 2009-05-26 | 179.02 |
| 2009-05-25 | 180.94 |
| 2009-05-22 | 175.16 |
| 2009-05-21 | 187.37 |
| 2009-05-20 | 192.52 |
| 2009-05-19 | 170.66 |
| 2009-05-18 | 144.30 |
| 2009-05-15 | 136.58 |
| 2009-05-14 | 125.01 |
| 2009-05-13 | 130.80 |
| 2009-05-12 | 131.44 |
| 2009-05-11 | 126.94 |
| 2009-05-08 | 131.44 |
| 2009-05-07 | 128.23 |
| 2009-05-06 | 134.01 |
| 2009-05-05 | 125.01 |
| 2009-05-04 | 126.30 |
| 2009-04-30 | 108.30 |
| 2009-04-29 | 104.44 |
| 2009-04-28 | 95.44 |
| 2009-04-27 | 108.94 |
| 2009-04-24 | 112.80 |
| 2009-04-23 | 119.87 |
| 2009-04-22 | 135.30 |
| 2009-04-21 | 135.30 |
| 2009-04-20 | 137.23 |
| 2009-04-17 | 128.87 |
| 2009-04-16 | 132.73 |
| 2009-04-15 | 139.80 |
| 2009-04-14 | 122.44 |
| 2009-04-09 | 109.58 |
| 2009-04-08 | 94.80 |
| 2009-04-07 | 106.37 |
| 2009-04-06 | 108.30 |
| 2009-04-03 | 110.23 |
| 2009-04-02 | 100.58 |
| 2009-04-01 | 92.87 |
| 2009-03-31 | 84.51 |
| 2009-03-30 | 83.22 |
| 2009-03-27 | 90.30 |
| 2009-03-26 | 92.22 |
| 2009-03-25 | 90.30 |
| 2009-03-24 | 87.08 |
| 2009-03-23 | 80.01 |
| 2009-03-20 | 71.01 |
| 2009-03-19 | 74.22 |
| 2009-03-18 | 66.51 |
| 2009-03-17 | 63.94 |
| 2009-03-16 | 71.01 |
| 2009-03-13 | 71.01 |
| 2009-03-12 | 65.22 |
| 2009-03-11 | 66.51 |
| 2009-03-10 | 58.79 |
| 2009-03-09 | 58.79 |
| 2009-03-06 | 63.29 |
| 2009-03-05 | 63.29 |
| 2009-03-04 | 62.01 |
| 2009-03-03 | 54.94 |
| 2009-03-02 | 53.65 |
| 2009-02-27 | 60.72 |
| 2009-02-26 | 57.51 |
| 2009-02-25 | 64.58 |
| 2009-02-24 | 62.65 |
| 2009-02-23 | 69.72 |
| 2009-02-20 | 67.79 |
| 2009-02-19 | 70.37 |
| 2009-02-18 | 67.79 |
| 2009-02-17 | 68.44 |
| 2009-02-16 | 72.94 |
| 2009-02-13 | 72.30 |
| 2009-02-12 | 69.72 |
| 2009-02-11 | 71.01 |
| 2009-02-10 | 74.87 |
| 2009-02-09 | 74.22 |
| 2009-02-06 | 72.94 |
| 2009-02-05 | 71.01 |
| 2009-02-04 | 72.94 |
| 2009-02-03 | 66.51 |
| 2009-02-02 | 62.65 |
| 2009-01-30 | 64.58 |
| 2009-01-29 | 60.08 |
| 2009-01-23 | 53.01 |
| 2009-01-22 | 55.58 |
| 2009-01-21 | 53.65 |
| 2009-01-20 | 60.72 |
| 2009-01-19 | 62.65 |
| 2009-01-16 | 60.72 |
| 2009-01-15 | 57.51 |
| 2009-01-14 | 62.01 |
| 2009-01-13 | 54.94 |
| 2009-01-12 | 62.01 |
| 2009-01-09 | 69.72 |
| 2009-01-08 | 67.79 |
| 2009-01-07 | 78.08 |
| 2009-01-06 | 82.58 |
| 2009-01-05 | 78.72 |
| 2009-01-02 | 72.30 |
| 2008-12-31 | 66.51 |
| 2008-12-30 | 62.65 |
| 2008-12-29 | 65.87 |
| 2008-12-24 | 67.15 |
| 2008-12-23 | 62.65 |
| 2008-12-22 | 70.37 |
| 2008-12-19 | 81.94 |
| 2008-12-18 | 80.65 |
| 2008-12-17 | 67.79 |
| 2008-12-16 | 61.37 |
| 2008-12-15 | 61.37 |
| 2008-12-12 | 56.87 |
| 2008-12-11 | 72.94 |
| 2008-12-10 | 57.51 |
| 2008-12-09 | 46.58 |
| 2008-12-08 | 49.15 |
| 2008-12-05 | 44.65 |
| 2008-12-04 | 42.72 |
| 2008-12-03 | 40.15 |
| 2008-12-02 | 33.72 |
| 2008-12-01 | 41.44 |
| 2008-11-28 | 38.86 |
| 2008-11-27 | 33.08 |
| 2008-11-26 | 31.79 |
| 2008-11-25 | 26.01 |
| 2008-11-24 | 21.51 |
| 2008-11-21 | 22.79 |
| 2008-11-20 | 19.58 |
| 2008-11-19 | 24.72 |
| 2008-11-18 | 23.44 |
| 2008-11-17 | 32.44 |
| 2008-11-14 | 35.65 |
| 2008-11-13 | 40.79 |
| 2008-11-12 | 45.94 |
| 2008-11-11 | 51.08 |
| 2008-11-10 | 58.79 |
| 2008-11-07 | 45.94 |
| 2008-11-06 | 37.58 |
| 2008-11-05 | 49.15 |
| 2008-11-04 | 36.94 |
| 2008-11-03 | 38.86 |
| 2008-10-31 | 35.65 |
| 2008-10-30 | 44.65 |
| 2008-10-29 | 24.08 |
| 2008-10-28 | 19.58 |
| 2008-10-27 | 18.29 |
| 2008-10-24 | 31.15 |
| 2008-10-23 | 34.36 |
| 2008-10-22 | 44.01 |
| 2008-10-21 | 44.65 |
| 2008-10-20 | 38.22 |
| 2008-10-17 | 37.58 |
| 2008-10-16 | 45.29 |
| 2008-10-15 | 57.51 |
| 2008-10-14 | 68.44 |
| 2008-10-13 | 63.94 |
| 2008-10-10 | 63.29 |
| 2008-10-09 | 65.22 |
| 2008-10-08 | 62.71 |
| 2008-10-06 | 79.67 |
| 2008-10-03 | 98.52 |
| 2008-10-02 | 102.29 |
| 2008-09-30 | 94.75 |
| 2008-09-29 | 92.24 |
| 2008-09-26 | 101.03 |
| 2008-09-25 | 109.20 |
| 2008-09-24 | 113.60 |
| 2008-09-23 | 111.71 |
| 2008-09-22 | 123.02 |
| 2008-09-19 | 126.16 |
| 2008-09-18 | 113.60 |
| 2008-09-17 | 124.28 |
| 2008-09-16 | 141.24 |
| 2008-09-12 | 156.94 |
| 2008-09-11 | 153.80 |
| 2008-09-10 | 156.32 |
| 2008-09-09 | 157.57 |
| 2008-09-08 | 162.60 |
| 2008-09-05 | 163.85 |
| 2008-09-04 | 167.00 |
| 2008-09-03 | 167.00 |
| 2008-09-02 | 172.02 |
| 2008-09-01 | 170.77 |
| 2008-08-29 | 173.28 |
| 2008-08-28 | 165.74 |
| 2008-08-27 | 172.02 |
| 2008-08-26 | 165.74 |
| 2008-08-25 | 175.16 |
| 2008-08-21 | 177.05 |
| 2008-08-20 | 188.36 |
| 2008-08-19 | 173.91 |
| 2008-08-18 | 180.82 |
| 2008-08-15 | 182.70 |
| 2008-08-14 | 179.56 |
| 2008-08-13 | 180.19 |
| 2008-08-12 | 180.82 |
| 2008-08-11 | 178.93 |
| 2008-08-08 | 185.21 |
| 2008-08-07 | 187.73 |
| 2008-08-05 | 194.64 |
| 2008-08-04 | 196.52 |
| 2008-08-01 | 196.52 |
| 2008-07-31 | 201.55 |
| 2008-07-30 | 203.43 |
| 2008-07-29 | 197.78 |
| 2008-07-28 | 203.43 |
| 2008-07-25 | 203.43 |
| 2008-07-24 | 210.97 |
| 2008-07-23 | 214.11 |
| 2008-07-22 | 207.20 |
| 2008-07-21 | 207.83 |
| 2008-07-18 | 202.80 |
| 2008-07-17 | 201.55 |
| 2008-07-16 | 204.06 |
| 2008-07-15 | 203.43 |
| 2008-07-14 | 212.23 |
| 2008-07-11 | 216.63 |
| 2008-07-10 | 207.83 |
| 2008-07-09 | 215.37 |
| 2008-07-08 | 211.60 |
| 2008-07-07 | 227.93 |
| 2008-07-04 | 215.37 |
| 2008-07-03 | 210.97 |
| 2008-07-02 | 210.97 |
| 2008-06-30 | 210.97 |
| 2008-06-27 | 207.83 |
| 2008-06-26 | 214.11 |
| 2008-06-25 | 208.46 |
| 2008-06-24 | 205.95 |
| 2008-06-23 | 217.88 |
| 2008-06-20 | 232.96 |
| 2008-06-19 | 232.33 |
| 2008-06-18 | 243.01 |
| 2008-06-17 | 241.75 |
| 2008-06-16 | 237.36 |
| 2008-06-13 | 234.84 |
| 2008-06-12 | 241.13 |
| 2008-06-11 | 251.81 |
| 2008-06-10 | 249.29 |
| 2008-06-06 | 261.86 |
| 2008-06-05 | 258.72 |
| 2008-06-04 | 260.60 |
| 2008-06-03 | 259.34 |
| 2008-06-02 | 265.00 |
| 2008-05-30 | 261.23 |
| 2008-05-29 | 261.86 |
| 2008-05-28 | 258.09 |
| 2008-05-27 | 272.54 |
| 2008-05-26 | 256.83 |
| 2008-05-23 | 267.76 |
| 2008-05-22 | 277.10 |
| 2008-05-21 | 281.45 |
| 2008-05-20 | 277.72 |
| 2008-05-19 | 298.25 |
| 2008-05-16 | 300.74 |
| 2008-05-15 | 310.08 |
| 2008-05-14 | 313.81 |
| 2008-05-13 | 316.92 |
| 2008-05-09 | 305.72 |
| 2008-05-08 | 304.48 |
| 2008-05-07 | 297.01 |
| 2008-05-06 | 312.57 |
| 2008-05-05 | 300.74 |
| 2008-05-02 | 299.50 |
| 2008-04-30 | 289.54 |
| 2008-04-29 | 285.19 |
| 2008-04-28 | 300.74 |
| 2008-04-25 | 292.03 |
| 2008-04-24 | 287.05 |
| 2008-04-23 | 267.14 |
| 2008-04-22 | 254.70 |
| 2008-04-21 | 251.58 |
| 2008-04-18 | 249.09 |
| 2008-04-17 | 246.61 |
| 2008-04-16 | 238.52 |
| 2008-04-15 | 258.43 |
| 2008-04-14 | 251.58 |
| 2008-04-11 | 267.14 |
| 2008-04-10 | 262.16 |
| 2008-04-09 | 266.52 |
| 2008-04-08 | 276.47 |
| 2008-04-07 | 273.99 |
| 2008-04-03 | 267.76 |
| 2008-04-02 | 255.94 |
| 2008-04-01 | 251.58 |
| 2008-03-31 | 231.05 |
| 2008-03-28 | 227.32 |
| 2008-03-27 | 222.96 |
| 2008-03-26 | 214.87 |
| 2008-03-25 | 211.76 |
| 2008-03-20 | 203.67 |
| 2008-03-19 | 209.27 |
| 2008-03-18 | 209.27 |
| 2008-03-17 | 225.45 |
| 2008-03-14 | 258.43 |
| 2008-03-13 | 273.36 |
| 2008-03-12 | 291.41 |
| 2008-03-11 | 293.28 |
| 2008-03-10 | 313.19 |
| 2008-03-07 | 329.37 |
| 2008-03-06 | 341.81 |
| 2008-03-05 | 337.46 |
| 2008-03-04 | 339.95 |
| 2008-03-03 | 338.70 |
| 2008-02-29 | 346.17 |
| 2008-02-28 | 347.41 |
| 2008-02-27 | 349.90 |
| 2008-02-26 | 346.79 |
| 2008-02-25 | 349.90 |
| 2008-02-22 | 351.77 |
| 2008-02-21 | 353.01 |
| 2008-02-20 | 354.26 |
| 2008-02-19 | 361.73 |
| 2008-02-18 | 343.68 |
| 2008-02-15 | 343.68 |
| 2008-02-14 | 349.28 |
| 2008-02-13 | 339.32 |
| 2008-02-12 | 336.21 |
| 2008-02-11 | 346.79 |
| 2008-02-06 | 348.66 |
| 2008-02-05 | 364.22 |
| 2008-02-04 | 347.41 |
| 2008-02-01 | 333.10 |
| 2008-01-31 | 333.10 |
| 2008-01-30 | 354.26 |
| 2008-01-29 | 357.99 |
| 2008-01-28 | 335.59 |
| 2008-01-25 | 362.97 |
| 2008-01-24 | 356.13 |
| 2008-01-23 | 354.88 |
| 2008-01-22 | 346.17 |
| 2008-01-21 | 367.95 |
| 2008-01-18 | 377.91 |
| 2008-01-17 | 380.39 |
| 2008-01-16 | 387.86 |
| 2008-01-15 | 401.55 |
| 2008-01-14 | 407.77 |
| 2008-01-11 | 415.86 |
| 2008-01-10 | 410.26 |
| 2008-01-09 | 437.02 |
| 2008-01-08 | 438.27 |
| 2008-01-07 | 443.24 |
| 2008-01-04 | 453.82 |
| 2008-01-03 | 449.47 |
| 2008-01-02 | 464.40 |
| 2007-12-31 | 478.71 |
| 2007-12-28 | 468.76 |
| 2007-12-27 | 489.29 |
| 2007-12-24 | 491.16 |
| 2007-12-21 | 438.89 |
| 2007-12-20 | 399.68 |
| 2007-12-19 | 387.86 |
| 2007-12-18 | 363.59 |
| 2007-12-17 | 382.88 |
| 2007-12-14 | 405.91 |
| 2007-12-13 | 419.60 |
| 2007-12-12 | 429.55 |
| 2007-12-11 | 435.15 |
| 2007-12-10 | 433.29 |
| 2007-12-07 | 448.84 |
| 2007-12-06 | 454.44 |
| 2007-12-05 | 455.07 |
| 2007-12-04 | 461.29 |
| 2007-12-03 | 466.89 |
| 2007-11-30 | 466.89 |
| 2007-11-29 | 483.07 |
| 2007-11-28 | 450.71 |
| 2007-11-27 | 432.67 |
| 2007-11-26 | 447.60 |
| 2007-11-23 | 404.04 |
| 2007-11-22 | 418.35 |
| 2007-11-21 | 443.87 |
| 2007-11-20 | 472.49 |
| 2007-11-19 | 489.29 |
| 2007-11-16 | 529.74 |
| 2007-11-15 | 521.03 |
| 2007-11-14 | 528.50 |
| 2007-11-13 | 504.23 |
| 2007-11-12 | 522.27 |
| 2007-11-09 | 578.28 |
| 2007-11-08 | 613.12 |
| 2007-11-07 | 624.33 |
| 2007-11-06 | 605.66 |
| 2007-11-05 | 620.59 |
| 2007-11-02 | 646.73 |
| 2007-11-01 | 676.60 |
| 2007-10-31 | 706.47 |
| 2007-10-30 | 718.91 |
| 2007-10-29 | 696.51 |
| 2007-10-26 | 708.95 |
| 2007-10-25 | 654.19 |
| 2007-10-24 | 609.39 |
| 2007-10-23 | 591.97 |
| 2007-10-22 | 584.50 |
| 2007-10-18 | 654.19 |
| 2007-10-17 | 656.68 |
| 2007-10-16 | 660.42 |
| 2007-10-15 | 655.44 |
| 2007-10-12 | 674.11 |
| 2007-10-11 | 669.13 |
| 2007-10-10 | 648.34 |
| 2007-10-09 | 643.39 |
| 2007-10-08 | 614.89 |
| 2007-10-05 | 635.95 |
| 2007-10-04 | 648.34 |
| 2007-10-03 | 673.12 |
| 2007-10-02 | 644.63 |
| 2007-09-28 | 586.40 |
| 2007-09-27 | 569.05 |
| 2007-09-25 | 604.98 |
| 2007-09-24 | 578.96 |
| 2007-09-21 | 569.05 |
| 2007-09-20 | 576.48 |
| 2007-09-19 | 570.29 |
| 2007-09-18 | 543.03 |
| 2007-09-17 | 567.81 |
| 2007-09-14 | 582.68 |
| 2007-09-13 | 569.05 |
| 2007-09-12 | 529.40 |
| 2007-09-11 | 544.27 |
| 2007-09-10 | 510.20 |
| 2007-09-07 | 473.65 |
| 2007-09-06 | 447.63 |
| 2007-09-05 | 451.97 |
| 2007-09-04 | 452.59 |
| 2007-09-03 | 463.74 |
| 2007-08-31 | 464.98 |
| 2007-08-30 | 447.01 |
| 2007-08-29 | 437.72 |
| 2007-08-28 | 459.40 |
| 2007-08-27 | 471.17 |
| 2007-08-24 | 434.00 |
| 2007-08-23 | 435.86 |
| 2007-08-22 | 430.28 |
| 2007-08-21 | 417.27 |
| 2007-08-20 | 395.59 |
| 2007-08-17 | 383.20 |
| 2007-08-16 | 379.49 |
| 2007-08-15 | 428.43 |
| 2007-08-14 | 451.97 |
| 2007-08-13 | 445.77 |
| 2007-08-10 | 456.30 |
| 2007-08-09 | 474.27 |
| 2007-08-08 | 453.21 |
| 2007-08-07 | 439.58 |
| 2007-08-06 | 462.50 |
| 2007-08-03 | 462.50 |
| 2007-08-02 | 460.02 |
| 2007-08-01 | 451.35 |
| 2007-07-31 | 474.89 |
| 2007-07-30 | 473.65 |
| 2007-07-27 | 479.22 |
| 2007-07-26 | 486.66 |
| 2007-07-25 | 491.61 |
| 2007-07-24 | 504.00 |
| 2007-07-23 | 440.20 |
| 2007-07-20 | 420.99 |
| 2007-07-19 | 414.18 |
| 2007-07-18 | 420.37 |
| 2007-07-17 | 423.47 |
| 2007-07-16 | 420.37 |
| 2007-07-13 | 427.19 |
| 2007-07-12 | 426.57 |
| 2007-07-11 | 430.90 |
| 2007-07-10 | 442.05 |
| 2007-07-09 | 455.06 |
| 2007-07-06 | 423.47 |
| 2007-07-05 | 424.71 |
| 2007-07-04 | 437.72 |
| 2007-07-03 | 447.01 |
| 2007-06-29 | 427.19 |
| 2007-06-28 | 438.96 |
| 2007-06-27 | 440.82 |
| 2007-06-26 | 445.15 |
| 2007-06-25 | 443.29 |
| 2007-06-22 | 446.39 |
| 2007-06-21 | 432.14 |
| 2007-06-20 | 437.72 |
| 2007-06-18 | 415.42 |
| 2007-06-15 | 426.57 |
| 2007-06-14 | 435.24 |
| 2007-06-13 | 423.47 |
| 2007-06-12 | 420.37 |
| 2007-06-11 | 421.61 |
| 2007-06-08 | 416.66 |
| 2007-06-07 | 423.47 |
| 2007-06-06 | 428.43 |
| 2007-06-05 | 425.95 |
| 2007-06-04 | 431.52 |
| 2007-06-01 | 438.96 |
| 2007-05-31 | 434.62 |
| 2007-05-30 | 402.41 |
| 2007-05-29 | 408.60 |
| 2007-05-28 | 420.99 |
| 2007-05-25 | 429.05 |
| 2007-05-23 | 462.50 |
| 2007-05-22 | 469.93 |
| 2007-05-21 | 429.66 |
| 2007-05-18 | 403.65 |
| 2007-05-17 | 380.35 |
| 2007-05-16 | 383.43 |
| 2007-05-15 | 371.73 |
| 2007-05-14 | 380.35 |
| 2007-05-11 | 345.87 |
| 2007-05-10 | 348.95 |
| 2007-05-09 | 331.09 |
| 2007-05-08 | 327.39 |
| 2007-05-07 | 323.08 |
| 2007-05-04 | 324.93 |
| 2007-05-03 | 334.78 |
| 2007-05-02 | 321.85 |
| 2007-04-30 | 302.76 |
| 2007-04-27 | 299.06 |
| 2007-04-26 | 301.53 |
| 2007-04-25 | 297.83 |
| 2007-04-24 | 300.29 |
| 2007-04-23 | 289.83 |
| 2007-04-20 | 269.50 |
| 2007-04-19 | 252.87 |
| 2007-04-18 | 266.42 |
| 2007-04-17 | 271.97 |
| 2007-04-16 | 274.43 |
| 2007-04-13 | 269.50 |
| 2007-04-12 | 271.97 |
| 2007-04-11 | 279.36 |
| 2007-04-10 | 269.50 |
| 2007-04-04 | 266.42 |
| 2007-04-03 | 263.96 |
| 2007-04-02 | 265.81 |
| 2007-03-30 | 263.96 |
| 2007-03-29 | 257.80 |
| 2007-03-28 | 257.80 |
| 2007-03-27 | 263.96 |
| 2007-03-26 | 262.73 |
| 2007-03-23 | 258.42 |
| 2007-03-22 | 254.11 |
| 2007-03-21 | 249.18 |
| 2007-03-20 | 248.56 |
| 2007-03-19 | 246.72 |
| 2007-03-16 | 238.09 |
| 2007-03-15 | 251.03 |
| 2007-03-14 | 247.95 |
| 2007-03-13 | 257.80 |
| 2007-03-12 | 263.34 |
| 2007-03-09 | 252.26 |
| 2007-03-08 | 244.87 |
| 2007-03-07 | 231.94 |
| 2007-03-06 | 230.09 |
| 2007-03-05 | 219.62 |
| 2007-03-02 | 259.03 |
| 2007-03-01 | 272.58 |
| 2007-02-28 | 280.59 |
| 2007-02-27 | 297.83 |
| 2007-02-26 | 309.53 |
| 2007-02-23 | 310.15 |
| 2007-02-22 | 306.45 |
| 2007-02-21 | 312.00 |
| 2007-02-16 | 301.53 |
| 2007-02-15 | 304.61 |
| 2007-02-14 | 291.06 |
| 2007-02-13 | 284.90 |
| 2007-02-12 | 295.98 |
| 2007-02-09 | 306.45 |
| 2007-02-08 | 308.30 |
| 2007-02-07 | 300.91 |
| 2007-02-06 | 291.67 |
| 2007-02-05 | 295.98 |
| 2007-02-02 | 275.04 |
| 2007-02-01 | 270.73 |
| 2007-01-31 | 263.34 |
| 2007-01-30 | 271.97 |
| 2007-01-29 | 268.27 |
| 2007-01-26 | 263.34 |
| 2007-01-25 | 269.50 |
| 2007-01-24 | 275.04 |
| 2007-01-23 | 274.43 |
| 2007-01-22 | 291.67 |
| 2007-01-19 | 263.96 |
| 2007-01-18 | 247.95 |
| 2007-01-17 | 237.48 |
| 2007-01-16 | 244.25 |
| 2007-01-15 | 236.25 |
| 2007-01-12 | 228.24 |
| 2007-01-11 | 228.24 |
| 2007-01-10 | 234.40 |
| 2007-01-09 | 243.64 |
| 2007-01-08 | 240.56 |
| 2007-01-05 | 249.80 |
| 2007-01-04 | 258.42 |
| 2007-01-03 | 252.26 |
| 2007-01-02 | 238.71 |
| 2006-12-29 | 239.94 |
| 2006-12-28 | 240.56 |
| 2006-12-27 | 236.25 |
| 2006-12-22 | 243.64 |
| 2006-12-21 | 248.56 |
| 2006-12-20 | 250.41 |
| 2006-12-19 | 254.72 |
| 2006-12-18 | 246.72 |
| 2006-12-15 | 229.47 |
| 2006-12-14 | 236.25 |
| 2006-12-13 | 230.70 |
| 2006-12-12 | 207.92 |
| 2006-12-11 | 209.77 |
| 2006-12-08 | 210.38 |
| 2006-12-07 | 214.08 |
| 2006-12-06 | 215.92 |
| 2006-12-05 | 217.16 |
| 2006-12-04 | 216.54 |
| 2006-12-01 | 212.85 |
| 2006-11-30 | 220.24 |
| 2006-11-29 | 219.62 |
| 2006-11-28 | 216.54 |
| 2006-11-27 | 222.70 |
| 2006-11-24 | 219.62 |
| 2006-11-23 | 222.70 |
| 2006-11-22 | 218.39 |
| 2006-11-21 | 226.39 |
| 2006-11-20 | 229.47 |
| 2006-11-17 | 238.71 |
| 2006-11-16 | 232.55 |
| 2006-11-15 | 240.56 |
| 2006-11-14 | 240.56 |
| 2006-11-13 | 230.70 |
| 2006-11-10 | 221.47 |
| 2006-11-09 | 221.47 |
| 2006-11-08 | 211.00 |
| 2006-11-07 | 212.23 |
| 2006-11-06 | 207.92 |
| 2006-11-03 | 213.46 |
| 2006-11-02 | 220.24 |
| 2006-11-01 | 227.63 |
| 2006-10-31 | 221.47 |
| 2006-10-27 | 211.00 |
| 2006-10-26 | 214.08 |
| 2006-10-25 | 209.77 |
| 2006-10-24 | 207.92 |
| 2006-10-23 | 207.92 |
| 2006-10-20 | 207.30 |
| 2006-10-19 | 201.14 |
| 2006-10-18 | 198.07 |
| 2006-10-17 | 198.07 |
| 2006-10-16 | 198.68 |
| 2006-10-13 | 192.52 |
| 2006-10-12 | 199.91 |
| 2006-10-11 | 197.45 |
| 2006-10-10 | 191.91 |
| 2006-10-09 | 190.06 |
| 2006-10-06 | 193.14 |
| 2006-10-05 | 194.37 |
| 2006-10-04 | 197.08 |
| 2006-10-03 | 198.91 |
| 2006-09-29 | 198.91 |
| 2006-09-28 | 195.86 |
| 2006-09-27 | 189.15 |
| 2006-09-26 | 183.66 |
| 2006-09-25 | 180.61 |
| 2006-09-22 | 176.95 |
| 2006-09-21 | 184.27 |
| 2006-09-20 | 183.66 |
| 2006-09-19 | 190.98 |
| 2006-09-18 | 191.59 |
| 2006-09-15 | 195.86 |
| 2006-09-14 | 198.91 |
| 2006-09-13 | 201.96 |
| 2006-09-12 | 211.72 |
| 2006-09-11 | 214.16 |
| 2006-09-08 | 220.26 |
| 2006-09-07 | 223.31 |
| 2006-09-06 | 216.60 |
| 2006-09-05 | 214.16 |
| 2006-09-04 | 204.40 |
| 2006-09-01 | 200.13 |
| 2006-08-31 | 200.74 |
| 2006-08-30 | 199.52 |
| 2006-08-29 | 201.96 |
| 2006-08-28 | 192.20 |
| 2006-08-25 | 191.59 |
| 2006-08-24 | 192.20 |
| 2006-08-23 | 189.15 |
| 2006-08-22 | 189.15 |
| 2006-08-21 | 188.54 |
| 2006-08-18 | 196.47 |
| 2006-08-17 | 188.54 |
| 2006-08-16 | 194.64 |
| 2006-08-15 | 193.42 |
| 2006-08-14 | 198.30 |
| 2006-08-11 | 193.42 |
| 2006-08-10 | 192.81 |
| 2006-08-09 | 195.86 |
| 2006-08-08 | 191.59 |
| 2006-08-07 | 182.44 |
| 2006-08-04 | 184.27 |
| 2006-08-03 | 184.27 |
| 2006-08-02 | 177.56 |
| 2006-08-01 | 167.19 |
| 2006-07-31 | 168.41 |
| 2006-07-28 | 164.75 |
| 2006-07-27 | 158.04 |
| 2006-07-26 | 164.75 |
| 2006-07-25 | 162.31 |
| 2006-07-24 | 168.41 |
| 2006-07-21 | 177.56 |
| 2006-07-20 | 180.61 |
| 2006-07-19 | 185.18 |
| 2006-07-18 | 188.23 |
| 2006-07-17 | 188.23 |
| 2006-07-14 | 192.81 |
| 2006-07-13 | 197.38 |
| 2006-07-12 | 208.06 |
| 2006-07-11 | 203.49 |
| 2006-07-10 | 205.01 |
| 2006-07-07 | 203.49 |
| 2006-07-06 | 205.01 |
| 2006-07-05 | 195.86 |
| 2006-07-04 | 198.91 |
| 2006-07-03 | 198.91 |
| 2006-06-30 | 191.28 |
| 2006-06-29 | 182.13 |
| 2006-06-28 | 183.66 |
| 2006-06-27 | 182.13 |
| 2006-06-26 | 180.61 |
| 2006-06-23 | 191.28 |
| 2006-06-22 | 198.91 |
| 2006-06-21 | 192.81 |
| 2006-06-20 | 194.33 |
| 2006-06-19 | 177.56 |
| 2006-06-16 | 186.71 |
| 2006-06-15 | 159.26 |
| 2006-06-14 | 150.11 |
| 2006-06-13 | 154.68 |
| 2006-06-12 | 183.66 |
| 2006-06-09 | 188.23 |
| 2006-06-08 | 198.91 |
| 2006-06-07 | 211.11 |
| 2006-06-06 | 217.21 |
| 2006-06-05 | 223.31 |
| 2006-06-02 | 220.26 |
| 2006-06-01 | 211.11 |
| 2006-05-30 | 211.11 |
| 2006-05-29 | 214.16 |
| 2006-05-26 | 197.38 |
| 2006-05-25 | 191.28 |
| 2006-05-24 | 182.13 |
| 2006-05-23 | 198.91 |
| 2006-05-22 | 217.21 |
| 2006-05-19 | 253.81 |
| 2006-05-18 | 262.96 |
| 2006-05-17 | 272.72 |
| 2006-05-16 | 263.63 |
| 2006-05-15 | 263.63 |
| 2006-05-12 | 260.60 |
| 2006-05-11 | 281.81 |
| 2006-05-10 | 293.93 |
| 2006-05-09 | 293.93 |
| 2006-05-08 | 284.84 |
| 2006-05-04 | 272.72 |
| 2006-05-03 | 278.78 |
| 2006-05-02 | 281.81 |
| 2006-04-28 | 272.72 |
| 2006-04-27 | 275.75 |
| 2006-04-26 | 263.63 |
| 2006-04-25 | 251.51 |
| 2006-04-24 | 269.69 |
| 2006-04-21 | 254.54 |
| 2006-04-20 | 230.30 |
| 2006-04-19 | 242.42 |
| 2006-04-18 | 248.48 |
| 2006-04-13 | 242.42 |
| 2006-04-12 | 245.45 |
| 2006-04-11 | 257.57 |
| 2006-04-10 | 263.63 |
| 2006-04-07 | 269.69 |
| 2006-04-06 | 275.75 |
| 2006-04-04 | 260.60 |
| 2006-04-03 | 254.54 |
| 2006-03-31 | 245.45 |
| 2006-03-30 | 248.48 |
| 2006-03-29 | 242.42 |
| 2006-03-28 | 230.30 |
| 2006-03-27 | 230.30 |
| 2006-03-24 | 224.24 |
| 2006-03-23 | 224.24 |
| 2006-03-22 | 212.12 |
| 2006-03-21 | 218.18 |
| 2006-03-20 | 218.18 |
| 2006-03-17 | 206.06 |
| 2006-03-16 | 209.09 |
| 2006-03-15 | 203.03 |
| 2006-03-14 | 203.03 |
| 2006-03-13 | 209.09 |
| 2006-03-10 | 190.91 |
| 2006-03-09 | 184.84 |
| 2006-03-08 | 187.88 |
| 2006-03-07 | 195.45 |
| 2006-03-06 | 203.03 |
| 2006-03-03 | 195.45 |
| 2006-03-02 | 198.48 |
| 2006-03-01 | 196.97 |
| 2006-02-28 | 203.03 |
| 2006-02-27 | 192.42 |
| 2006-02-24 | 184.84 |
| 2006-02-23 | 174.24 |
| 2006-02-22 | 177.27 |
| 2006-02-21 | 183.33 |
| 2006-02-20 | 187.88 |
| 2006-02-17 | 186.36 |
| 2006-02-16 | 181.81 |
| 2006-02-15 | 190.91 |
| 2006-02-14 | 175.75 |
| 2006-02-13 | 174.24 |
| 2006-02-10 | 174.24 |
| 2006-02-09 | 181.81 |
| 2006-02-08 | 189.39 |
| 2006-02-07 | 196.97 |
| 2006-02-06 | 196.97 |
| 2006-02-03 | 192.42 |
| 2006-02-02 | 195.45 |
| 2006-02-01 | 200.00 |
| 2006-01-27 | 186.36 |
| 2006-01-26 | 183.33 |
| 2006-01-25 | 183.33 |
| 2006-01-24 | 180.30 |
| 2006-01-23 | 169.69 |
| 2006-01-20 | 168.18 |
| 2006-01-19 | 162.12 |
| 2006-01-18 | 151.51 |
| 2006-01-17 | 151.51 |
| 2006-01-16 | 140.91 |
| 2006-01-13 | 142.42 |
| 2006-01-12 | 142.42 |
| 2006-01-11 | 142.42 |
| 2006-01-10 | 142.42 |
| 2006-01-09 | 136.36 |
| 2006-01-06 | 130.30 |
| 2006-01-05 | 127.27 |
| 2006-01-04 | 125.75 |
| 2006-01-03 | 127.27 |
| 2005-12-30 | 122.72 |
| 2005-12-29 | 122.72 |
| 2005-12-28 | 124.24 |
| 2005-12-23 | 125.75 |
| 2005-12-22 | 127.27 |
| 2005-12-21 | 131.82 |
| 2005-12-20 | 131.82 |
| 2005-12-19 | 113.63 |
| 2005-12-16 | 107.57 |
| 2005-12-15 | 112.12 |
| 2005-12-14 | 110.60 |
| 2005-12-13 | 122.72 |
| 2005-12-12 | 122.72 |
| 2005-12-09 | 125.75 |
| 2005-12-08 | 128.78 |
| 2005-12-07 | 133.33 |
| 2005-12-06 | 127.27 |
| 2005-12-05 | 124.24 |
| 2005-12-02 | 119.69 |
| 2005-12-01 | 125.75 |
| 2005-11-30 | 127.27 |
| 2005-11-29 | 124.24 |
| 2005-11-28 | 128.78 |
| 2005-11-25 | 130.30 |
| 2005-11-24 | 136.36 |
| 2005-11-23 | 130.30 |
| 2005-11-22 | 109.09 |
| 2005-11-21 | 104.54 |
| 2005-11-18 | 104.54 |
| 2005-11-17 | 106.06 |
| 2005-11-16 | 107.57 |
| 2005-11-15 | 106.06 |
| 2005-11-14 | 104.54 |
| 2005-11-11 | 98.48 |
| 2005-11-10 | 107.57 |
| 2005-11-09 | 112.12 |
| 2005-11-08 | 89.39 |
| 2005-11-07 | 83.33 |
| 2005-11-04 | 84.85 |
| 2005-11-03 | 83.33 |
| 2005-11-02 | 80.30 |
| 2005-11-01 | 83.33 |
| 2005-10-31 | 78.79 |
| 2005-10-28 | 77.27 |
| 2005-10-27 | 81.82 |
| 2005-10-26 | 83.33 |
| 2005-10-25 | 86.36 |
| 2005-10-24 | 87.88 |
| 2005-10-21 | 87.88 |
| 2005-10-20 | 90.91 |
| 2005-10-19 | 87.88 |
| 2005-10-18 | 90.91 |
| 2005-10-17 | 87.88 |
| 2005-10-14 | 93.94 |
| 2005-10-13 | 98.48 |
| 2005-10-12 | 101.51 |
| 2005-10-10 | 100.00 |
| 2005-10-07 | 93.94 |
| 2005-10-06 | 93.94 |
| 2005-10-05 | 98.72 |
| 2005-10-04 | 94.24 |
| 2005-10-03 | 92.75 |
| 2005-09-30 | 92.75 |
| 2005-09-29 | 85.28 |
| 2005-09-28 | 83.78 |
| 2005-09-27 | 82.29 |
| 2005-09-26 | 82.29 |
| 2005-09-23 | 82.29 |
| 2005-09-22 | 82.29 |
| 2005-09-21 | 82.29 |
| 2005-09-20 | 85.28 |
| 2005-09-16 | 85.28 |
| 2005-09-15 | 86.77 |
| 2005-09-14 | 85.28 |
| 2005-09-13 | 83.78 |
| 2005-09-12 | 85.28 |
| 2005-09-09 | 83.78 |
| 2005-09-08 | 83.78 |
| 2005-09-07 | 85.28 |
| 2005-09-06 | 83.78 |
| 2005-09-05 | 83.78 |
| 2005-09-02 | 82.29 |
| 2005-09-01 | 80.79 |
| 2005-08-31 | 76.31 |
| 2005-08-30 | 79.30 |
| 2005-08-29 | 76.31 |
| 2005-08-26 | 79.30 |
| 2005-08-25 | 79.30 |
| 2005-08-24 | 80.79 |
| 2005-08-23 | 80.79 |
| 2005-08-22 | 82.29 |
| 2005-08-19 | 82.29 |
| 2005-08-18 | 82.29 |
| 2005-08-17 | 83.78 |
| 2005-08-16 | 83.78 |
| 2005-08-15 | 83.78 |
| 2005-08-12 | 86.77 |
| 2005-08-11 | 86.77 |
| 2005-08-10 | 91.25 |
| 2005-08-09 | 86.77 |
| 2005-08-08 | 83.78 |
| 2005-08-05 | 82.29 |
| 2005-08-04 | 80.79 |
| 2005-08-03 | 82.29 |
| 2005-08-02 | 79.30 |
| 2005-08-01 | 77.81 |
| 2005-07-29 | 77.81 |
| 2005-07-28 | 79.30 |
| 2005-07-27 | 77.81 |
| 2005-07-26 | 77.81 |
| 2005-07-25 | 77.81 |
| 2005-07-22 | 80.79 |
| 2005-07-21 | 76.31 |
| 2005-07-20 | 74.82 |
| 2005-07-19 | 74.82 |
| 2005-07-18 | 71.83 |
| 2005-07-15 | 71.83 |
| 2005-07-14 | 73.32 |
| 2005-07-13 | 71.83 |
| 2005-07-12 | 71.83 |
| 2005-07-11 | 71.83 |
| 2005-07-08 | 70.34 |
| 2005-07-07 | 70.34 |
| 2005-07-06 | 74.82 |
| 2005-07-05 | 71.83 |
| 2005-07-04 | 73.32 |
| 2005-06-30 | 73.32 |
| 2005-06-29 | 76.31 |
| 2005-06-28 | 73.32 |
| 2005-06-27 | 73.32 |
| 2005-06-24 | 73.32 |
| 2005-06-23 | 73.32 |
| 2005-06-22 | 76.31 |
| 2005-06-21 | 73.32 |
| 2005-06-20 | 71.83 |
| 2005-06-17 | 71.83 |
| 2005-06-16 | 67.35 |
| 2005-06-15 | 67.35 |
| 2005-06-14 | 67.35 |
| 2005-06-13 | 70.34 |
| 2005-06-10 | 67.35 |
| 2005-06-09 | 70.34 |
| 2005-06-08 | 67.35 |
| 2005-06-07 | 67.35 |
| 2005-06-06 | 67.35 |
| 2005-06-03 | 64.36 |
| 2005-06-02 | 65.85 |
| 2005-06-01 | 65.85 |
| 2005-05-31 | 65.85 |
| 2005-05-30 | 67.35 |
| 2005-05-27 | 67.35 |
| 2005-05-26 | 64.36 |
| 2005-05-25 | 67.35 |
| 2005-05-24 | 65.85 |
| 2005-05-23 | 67.35 |
| 2005-05-20 | 65.85 |
| 2005-05-19 | 62.86 |
| 2005-05-18 | 65.85 |
| 2005-05-17 | 63.82 |
| 2005-05-13 | 69.72 |
| 2005-05-12 | 75.63 |
| 2005-05-11 | 74.15 |
| 2005-05-10 | 78.58 |
| 2005-05-09 | 77.10 |
| 2005-05-06 | 78.58 |
| 2005-05-05 | 81.53 |
| 2005-05-04 | 78.58 |
| 2005-05-03 | 77.10 |
| 2005-04-29 | 78.58 |
| 2005-04-28 | 80.06 |
| 2005-04-27 | 80.06 |
| 2005-04-26 | 80.06 |
| 2005-04-25 | 75.63 |
| 2005-04-22 | 74.15 |
| 2005-04-21 | 78.58 |
| 2005-04-20 | 87.43 |
| 2005-04-19 | 85.96 |
| 2005-04-18 | 83.01 |
| 2005-04-15 | 87.43 |
| 2005-04-14 | 88.91 |
| 2005-04-13 | 87.43 |
| 2005-04-12 | 85.96 |
| 2005-04-11 | 85.96 |
| 2005-04-08 | 85.96 |
| 2005-04-07 | 87.43 |
| 2005-04-06 | 90.39 |
| 2005-04-04 | 91.86 |
| 2005-04-01 | 88.91 |
| 2005-03-31 | 88.91 |
| 2005-03-30 | 83.01 |
| 2005-03-29 | 83.01 |
| 2005-03-24 | 88.91 |
| 2005-03-23 | 81.53 |
| 2005-03-22 | 88.91 |
| 2005-03-21 | 94.81 |
| 2005-03-18 | 93.34 |
| 2005-03-17 | 93.34 |
| 2005-03-16 | 94.81 |
| 2005-03-15 | 91.86 |
| 2005-03-14 | 91.86 |
| 2005-03-11 | 93.34 |
| 2005-03-10 | 90.39 |
| 2005-03-09 | 93.34 |
| 2005-03-08 | 93.34 |
| 2005-03-07 | 90.39 |
| 2005-03-04 | 91.86 |
| 2005-03-03 | 93.34 |
| 2005-03-02 | 91.86 |
| 2005-03-01 | 97.77 |
| 2005-02-28 | 100.72 |
| 2005-02-25 | 103.67 |
| 2005-02-24 | 106.62 |
| 2005-02-23 | 105.15 |
| 2005-02-22 | 100.72 |
| 2005-02-21 | 100.72 |
| 2005-02-18 | 105.15 |
| 2005-02-17 | 105.15 |
| 2005-02-16 | 106.62 |
| 2005-02-15 | 106.62 |
| 2005-02-14 | 108.10 |
| 2005-02-08 | 105.15 |
| 2005-02-07 | 105.15 |
| 2005-02-04 | 102.19 |
| 2005-02-03 | 103.67 |
| 2005-02-02 | 105.15 |
| 2005-02-01 | 105.15 |
| 2005-01-31 | 106.62 |
| 2005-01-28 | 102.19 |
| 2005-01-27 | 99.24 |
| 2005-01-26 | 109.57 |
| 2005-01-25 | 115.48 |
| 2005-01-24 | 115.48 |
| 2005-01-21 | 115.48 |
| 2005-01-20 | 118.43 |
| 2005-01-19 | 111.05 |
| 2005-01-18 | 109.57 |
| 2005-01-17 | 109.57 |
| 2005-01-14 | 100.72 |
| 2005-01-13 | 94.81 |
| 2005-01-12 | 96.29 |
| 2005-01-11 | 87.43 |
| 2005-01-10 | 91.86 |
| 2005-01-07 | 87.43 |
| 2005-01-06 | 93.34 |
| 2005-01-05 | 90.39 |
| 2005-01-04 | 100.72 |
| 2005-01-03 | 100.72 |
| 2004-12-31 | 102.19 |
| 2004-12-30 | 102.19 |
| 2004-12-29 | 91.86 |
| 2004-12-28 | 88.91 |
| 2004-12-24 | 83.01 |
| 2004-12-23 | 83.01 |
| 2004-12-22 | 81.53 |
| 2004-12-21 | 85.96 |
| 2004-12-20 | 80.06 |
| 2004-12-17 | 80.06 |
| 2004-12-16 | 80.06 |
| 2004-12-15 | 80.06 |
| 2004-12-14 | 81.53 |
| 2004-12-13 | 83.01 |
| 2004-12-10 | 87.43 |
| 2004-12-09 | 81.53 |
| 2004-12-08 | 85.96 |
| 2004-12-07 | 87.43 |
| 2004-12-06 | 91.86 |
| 2004-12-03 | 91.86 |
| 2004-12-02 | 94.81 |
| 2004-12-01 | 94.81 |
| 2004-11-30 | 96.29 |
| 2004-11-29 | 85.96 |
| 2004-11-26 | 85.96 |
| 2004-11-25 | 85.96 |
| 2004-11-24 | 91.86 |
| 2004-11-23 | 91.86 |
| 2004-11-22 | 88.91 |
| 2004-11-19 | 81.53 |
| 2004-11-18 | 83.01 |
| 2004-11-17 | 84.48 |
| 2004-11-16 | 83.01 |
| 2004-11-15 | 83.01 |
| 2004-11-12 | 80.06 |
| 2004-11-11 | 80.06 |
| 2004-11-10 | 81.53 |
| 2004-11-09 | 75.63 |
| 2004-11-08 | 68.25 |
| 2004-11-05 | 68.25 |
| 2004-11-04 | 65.30 |
| 2004-11-03 | 66.77 |
| 2004-11-02 | 66.77 |
| 2004-11-01 | 65.30 |
| 2004-10-29 | 66.77 |
| 2004-10-28 | 68.25 |
| 2004-10-27 | 66.77 |
| 2004-10-26 | 68.25 |
| 2004-10-25 | 66.77 |
| 2004-10-21 | 71.20 |
| 2004-10-20 | 71.20 |
| 2004-10-19 | 68.25 |
| 2004-10-18 | 69.72 |
| 2004-10-15 | 68.25 |
| 2004-10-14 | 68.25 |
| 2004-10-13 | 66.77 |
| 2004-10-12 | 69.72 |
| 2004-10-11 | 69.72 |
| 2004-10-08 | 68.25 |
| 2004-10-07 | 71.20 |
| 2004-10-06 | 69.72 |
| 2004-10-05 | 71.44 |
| 2004-10-04 | 72.89 |
| 2004-09-30 | 69.98 |
| 2004-09-28 | 68.53 |
| 2004-09-27 | 71.44 |
| 2004-09-24 | 72.89 |
| 2004-09-23 | 74.34 |
| 2004-09-22 | 71.44 |
| 2004-09-21 | 80.15 |
| 2004-09-20 | 80.15 |
| 2004-09-17 | 80.15 |
| 2004-09-16 | 80.15 |
| 2004-09-15 | 58.36 |
| 2004-09-14 | 58.36 |
| 2004-09-13 | 58.36 |
| 2004-09-10 | 56.91 |
| 2004-09-09 | 56.91 |
| 2004-09-08 | 56.91 |
| 2004-09-07 | 56.91 |
| 2004-09-06 | 58.36 |
| 2004-09-03 | 56.91 |
| 2004-09-02 | 56.91 |
| 2004-09-01 | 56.91 |
| 2004-08-31 | 56.91 |
| 2004-08-30 | 56.91 |
| 2004-08-27 | 55.45 |
| 2004-08-26 | 56.91 |
| 2004-08-25 | 55.45 |
| 2004-08-24 | 54.00 |
| 2004-08-23 | 52.55 |
| 2004-08-20 | 51.10 |
| 2004-08-19 | 52.55 |
| 2004-08-18 | 48.19 |
| 2004-08-17 | 49.64 |
| 2004-08-16 | 51.10 |
| 2004-08-13 | 51.10 |
| 2004-08-12 | 49.64 |
| 2004-08-11 | 51.10 |
| 2004-08-10 | 51.10 |
| 2004-08-09 | 52.55 |
| 2004-08-06 | 54.00 |
| 2004-08-05 | 54.00 |
| 2004-08-04 | 49.64 |
| 2004-08-03 | 49.64 |
| 2004-08-02 | 52.55 |
| 2004-07-30 | 52.55 |
| 2004-07-29 | 52.55 |
| 2004-07-28 | 54.00 |
| 2004-07-27 | 52.55 |
| 2004-07-26 | 54.00 |
| 2004-07-23 | 52.55 |
| 2004-07-22 | 52.55 |
| 2004-07-21 | 54.00 |
| 2004-07-20 | 52.55 |
| 2004-07-19 | 54.00 |
| 2004-07-16 | 52.55 |
| 2004-07-15 | 51.10 |
| 2004-07-14 | 52.55 |
| 2004-07-13 | 52.55 |
| 2004-07-12 | 54.00 |
| 2004-07-09 | 55.45 |
| 2004-07-08 | 59.81 |
| 2004-07-07 | 56.91 |
| 2004-07-06 | 54.00 |
| 2004-07-05 | 55.45 |
| 2004-07-02 | 54.00 |
| 2004-06-30 | 54.00 |
| 2004-06-29 | 54.00 |
| 2004-06-28 | 54.00 |
| 2004-06-25 | 51.10 |
| 2004-06-24 | 54.00 |
| 2004-06-23 | 51.10 |
| 2004-06-21 | 54.00 |
| 2004-06-18 | 48.19 |
| 2004-06-17 | 52.55 |
| 2004-06-16 | 52.55 |
| 2004-06-15 | 52.55 |
| 2004-06-14 | 54.00 |
| 2004-06-11 | 56.91 |
| 2004-06-10 | 54.00 |
| 2004-06-09 | 54.00 |
| 2004-06-08 | 56.91 |
| 2004-06-07 | 54.00 |
| 2004-06-04 | 52.55 |
| 2004-06-03 | 51.10 |
| 2004-06-02 | 55.45 |
| 2004-06-01 | 55.45 |
| 2004-05-31 | 55.45 |
| 2004-05-28 | 56.91 |
| 2004-05-27 | 56.91 |
| 2004-05-25 | 52.55 |
| 2004-05-24 | 55.45 |
| 2004-05-21 | 51.10 |
| 2004-05-20 | 46.74 |
| 2004-05-19 | 46.74 |
| 2004-05-18 | 40.11 |
| 2004-05-17 | 35.82 |
| 2004-05-14 | 42.97 |
| 2004-05-13 | 47.26 |
| 2004-05-12 | 48.69 |
| 2004-05-11 | 47.26 |
| 2004-05-10 | 48.69 |
| 2004-05-07 | 57.27 |
| 2004-05-06 | 57.27 |
| 2004-05-05 | 58.70 |
| 2004-05-04 | 54.41 |
| 2004-05-03 | 50.12 |
| 2004-04-30 | 71.57 |
| 2004-04-29 | 71.57 |
| 2004-04-28 | 71.57 |
| 2004-04-27 | 71.57 |
| 2004-04-26 | 73.00 |
| 2004-04-23 | 78.72 |
| 2004-04-22 | 78.72 |
| 2004-04-21 | 83.00 |
| 2004-04-20 | 84.43 |
| 2004-04-19 | 90.15 |
| 2004-04-16 | 93.01 |
| 2004-04-15 | 94.44 |
| 2004-04-14 | 97.30 |
| 2004-04-13 | 103.02 |
| 2004-04-08 | 97.30 |
| 2004-04-07 | 94.44 |
| 2004-04-06 | 101.59 |
| 2004-04-02 | 95.87 |
| 2004-04-01 | 93.01 |
| 2004-03-31 | 90.15 |
| 2004-03-30 | 88.72 |
| 2004-03-29 | 88.72 |
| 2004-03-26 | 91.58 |
| 2004-03-25 | 90.15 |
| 2004-03-24 | 93.01 |
| 2004-03-23 | 93.01 |
| 2004-03-22 | 88.72 |
| 2004-03-19 | 91.58 |
| 2004-03-18 | 94.44 |
| 2004-03-17 | 98.73 |
| 2004-03-16 | 97.30 |
| 2004-03-15 | 95.87 |
| 2004-03-12 | 91.58 |
| 2004-03-11 | 97.30 |
| 2004-03-10 | 101.59 |
| 2004-03-09 | 103.02 |
| 2004-03-08 | 105.88 |
| 2004-03-05 | 105.88 |
| 2004-03-04 | 107.31 |
| 2004-03-03 | 108.74 |
| 2004-03-02 | 113.03 |
| 2004-03-01 | 111.60 |
| 2004-02-27 | 110.17 |
| 2004-02-26 | 107.31 |
| 2004-02-25 | 107.31 |
| 2004-02-24 | 111.60 |
| 2004-02-23 | 111.60 |
| 2004-02-20 | 113.03 |
| 2004-02-19 | 114.46 |
| 2004-02-18 | 117.32 |
| 2004-02-17 | 113.03 |
| 2004-02-16 | 111.60 |
| 2004-02-13 | 111.60 |
| 2004-02-12 | 110.17 |
| 2004-02-11 | 108.74 |
| 2004-02-10 | 108.74 |
| 2004-02-09 | 110.17 |
| 2004-02-06 | 105.88 |
| 2004-02-05 | 103.02 |
| 2004-02-04 | 105.88 |
| 2004-02-03 | 110.17 |
| 2004-02-02 | 108.74 |
| 2004-01-30 | 117.32 |
| 2004-01-29 | 117.32 |
| 2004-01-28 | 118.75 |
| 2004-01-27 | 124.47 |
| 2004-01-26 | 120.18 |
| 2004-01-21 | 117.32 |
| 2004-01-20 | 114.46 |
| 2004-01-19 | 111.60 |
| 2004-01-16 | 111.60 |
| 2004-01-15 | 117.32 |
| 2004-01-14 | 118.75 |
| 2004-01-13 | 121.61 |
| 2004-01-12 | 123.04 |
| 2004-01-09 | 124.47 |
| 2004-01-08 | 124.47 |
| 2004-01-07 | 124.47 |
| 2004-01-06 | 124.47 |
| 2004-01-05 | 118.75 |
| 2004-01-02 | 117.32 |
| 2003-12-31 | 108.74 |
| 2003-12-30 | 108.74 |
| 2003-12-29 | 110.17 |
| 2003-12-24 | 111.60 |
| 2003-12-23 | 108.74 |
| 2003-12-22 | 107.31 |
| 2003-12-19 | 113.03 |
| 2003-12-18 | 117.32 |
| 2003-12-17 | 115.89 |
| 2003-12-16 | 120.18 |
| 2003-12-15 | 118.75 |
| 2003-12-12 | 117.32 |
| 2003-12-11 | 114.46 |
| 2003-12-10 | 114.46 |
| 2003-12-09 | 111.60 |
| 2003-12-08 | 108.74 |
| 2003-12-05 | 113.03 |
| 2003-12-04 | 113.03 |
| 2003-12-03 | 118.75 |
| 2003-12-02 | 118.75 |
| 2003-12-01 | 115.89 |
| 2003-11-28 | 110.17 |
| 2003-11-27 | 100.16 |
| 2003-11-26 | 94.44 |
| 2003-11-25 | 94.44 |
| 2003-11-24 | 93.01 |
| 2003-11-21 | 95.87 |
| 2003-11-20 | 97.30 |
| 2003-11-19 | 93.01 |
| 2003-11-18 | 94.44 |
| 2003-11-17 | 100.16 |
| 2003-11-14 | 103.02 |
| 2003-11-13 | 98.73 |
| 2003-11-12 | 94.44 |
| 2003-11-11 | 95.87 |
| 2003-11-10 | 95.87 |
| 2003-11-07 | 100.16 |
| 2003-11-06 | 98.73 |
| 2003-11-05 | 103.02 |
| 2003-11-04 | 101.59 |
| 2003-11-03 | 107.31 |
| 2003-10-31 | 94.44 |
| 2003-10-30 | 97.30 |
| 2003-10-29 | 88.72 |
| 2003-10-28 | 88.72 |
| 2003-10-27 | 84.43 |
| 2003-10-24 | 83.00 |
| 2003-10-23 | 85.86 |
| 2003-10-22 | 95.87 |
| 2003-10-21 | 95.87 |
| 2003-10-20 | 98.73 |
| 2003-10-17 | 93.01 |
| 2003-10-16 | 94.44 |
| 2003-10-15 | 91.58 |
| 2003-10-14 | 88.72 |
| 2003-10-13 | 94.44 |
| 2003-10-10 | 97.30 |
| 2003-10-09 | 100.16 |
| 2003-10-08 | 93.01 |
| 2003-10-07 | 95.13 |
| 2003-10-06 | 89.47 |
| 2003-10-03 | 90.89 |
| 2003-10-02 | 83.82 |
| 2003-09-30 | 71.09 |
| 2003-09-29 | 69.68 |
| 2003-09-26 | 69.68 |
| 2003-09-25 | 65.44 |
| 2003-09-24 | 62.61 |
| 2003-09-23 | 59.78 |
| 2003-09-22 | 58.37 |
| 2003-09-19 | 58.37 |
| 2003-09-18 | 64.02 |
| 2003-09-17 | 55.54 |
| 2003-09-16 | 51.30 |
| 2003-09-15 | 51.30 |
| 2003-09-11 | 49.88 |
| 2003-09-10 | 45.64 |
| 2003-09-09 | 48.47 |
| 2003-09-08 | 54.12 |
| 2003-09-05 | 54.12 |
| 2003-09-04 | 56.95 |
| 2003-09-03 | 58.37 |
| 2003-09-02 | 44.23 |
| 2003-09-01 | 44.23 |
| 2003-08-29 | 38.57 |
| 2003-08-28 | 35.74 |
| 2003-08-27 | 35.74 |
| 2003-08-26 | 34.33 |
| 2003-08-25 | 35.74 |
| 2003-08-22 | 37.16 |
| 2003-08-21 | 37.16 |
| 2003-08-20 | 35.74 |
| 2003-08-19 | 37.16 |
| 2003-08-18 | 39.98 |
| 2003-08-15 | 34.33 |
| 2003-08-14 | 32.91 |
| 2003-08-13 | 35.74 |
| 2003-08-12 | 35.74 |
| 2003-08-11 | 30.09 |
| 2003-08-08 | 28.67 |
| 2003-08-07 | 30.09 |
| 2003-08-06 | 28.67 |
| 2003-08-05 | 30.09 |
| 2003-08-04 | 34.33 |
| 2003-08-01 | 32.91 |
| 2003-07-31 | 30.09 |
| 2003-07-30 | 25.84 |
| 2003-07-29 | 27.26 |
| 2003-07-28 | 25.84 |
| 2003-07-25 | 23.02 |
| 2003-07-24 | 24.43 |
| 2003-07-23 | 24.43 |
| 2003-07-22 | 24.43 |
| 2003-07-21 | 27.26 |
| 2003-07-18 | 27.26 |
| 2003-07-17 | 24.43 |
| 2003-07-16 | 30.09 |
| 2003-07-15 | 30.09 |
| 2003-07-14 | 31.50 |
| 2003-07-11 | 28.67 |
| 2003-07-10 | 28.67 |
| 2003-07-09 | 28.67 |
| 2003-07-08 | 27.26 |
| 2003-07-07 | 25.84 |
| 2003-07-04 | 25.84 |
| 2003-07-03 | 23.02 |
| 2003-07-02 | 23.02 |
| 2003-06-30 | 18.77 |
| 2003-06-27 | 23.02 |
| 2003-06-26 | 20.19 |
| 2003-06-25 | 21.60 |
| 2003-06-24 | 20.19 |
| 2003-06-23 | 20.19 |
| 2003-06-20 | 28.67 |
| 2003-06-19 | 32.91 |
| 2003-06-18 | 28.67 |
| 2003-06-17 | 31.50 |
| 2003-06-16 | 28.67 |
| 2003-06-13 | 24.43 |
| 2003-06-12 | 20.19 |
| 2003-06-11 | 15.95 |
| 2003-06-10 | 14.53 |
| 2003-06-09 | 15.95 |
| 2003-06-06 | 14.53 |
| 2003-06-05 | 13.12 |
| 2003-06-03 | 17.36 |
| 2003-06-02 | 18.77 |
| 2003-05-30 | 11.42 |
| 2003-05-29 | 10.29 |
| 2003-05-28 | 10.86 |
| 2003-05-27 | 11.99 |
| 2003-05-26 | 15.95 |
| 2003-05-23 | 10.29 |
| 2003-05-22 | 8.59 |
| 2003-05-21 | 6.33 |
| 2003-05-20 | 6.90 |
| 2003-05-19 | 4.07 |
| 2003-05-16 | 4.63 |
| 2003-05-15 | 3.33 |
| 2003-05-14 | 2.22 |
| 2003-05-13 | 2.22 |
| 2003-05-12 | 2.22 |
| 2003-05-09 | 1.67 |
| 2003-05-07 | 1.11 |
| 2003-05-06 | 1.67 |
| 2003-05-05 | 1.11 |
| 2003-05-02 | -2.22 |
| 2003-04-30 | -1.11 |
| 2003-04-29 | -1.67 |
| 2003-04-28 | -3.33 |
| 2003-04-25 | -3.89 |
| 2003-04-24 | -3.89 |
| 2003-04-23 | -1.67 |
| 2003-04-22 | 2.78 |
| 2003-04-17 | 4.44 |
| 2003-04-16 | 5.56 |
| 2003-04-15 | 4.44 |
| 2003-04-14 | 5.00 |
| 2003-04-11 | 6.67 |
| 2003-04-10 | 6.11 |
| 2003-04-09 | 6.11 |
| 2003-04-08 | 7.22 |
| 2003-04-07 | 7.22 |
| 2003-04-04 | 7.22 |
| 2003-04-03 | 6.67 |
| 2003-04-02 | 6.67 |
| 2003-04-01 | 7.22 |
| 2003-03-31 | 7.78 |
| 2003-03-28 | 8.89 |
| 2003-03-27 | 8.33 |
| 2003-03-26 | 8.89 |
| 2003-03-25 | 8.89 |
| 2003-03-24 | 8.89 |
| 2003-03-21 | 9.44 |
| 2003-03-20 | 10.00 |
| 2003-03-19 | 10.56 |
| 2003-03-18 | 8.89 |
| 2003-03-17 | 6.67 |
| 2003-03-14 | 7.78 |
| 2003-03-13 | 6.11 |
| 2003-03-12 | 7.22 |
| 2003-03-11 | 5.56 |
| 2003-03-10 | 3.33 |
| 2003-03-07 | 5.56 |
| 2003-03-06 | 6.67 |
| 2003-03-05 | 8.89 |
| 2003-03-04 | 10.56 |
| 2003-03-03 | 11.11 |
| 2003-02-28 | 11.11 |
| 2003-02-27 | 11.11 |
| 2003-02-26 | 10.56 |
| 2003-02-25 | 11.11 |
| 2003-02-24 | 11.11 |
| 2003-02-21 | 11.11 |
| 2003-02-20 | 13.89 |
| 2003-02-19 | 12.50 |
| 2003-02-18 | 13.89 |
| 2003-02-17 | 15.28 |
| 2003-02-14 | 13.89 |
| 2003-02-13 | 13.89 |
| 2003-02-12 | 15.28 |
| 2003-02-11 | 11.11 |
| 2003-02-10 | 11.11 |
| 2003-02-07 | 12.50 |
| 2003-02-06 | 13.89 |
| 2003-02-05 | 13.89 |
| 2003-02-04 | 12.50 |
| 2003-01-30 | 13.89 |
| 2003-01-29 | 11.11 |
| 2003-01-28 | 8.89 |
| 2003-01-27 | 7.78 |
| 2003-01-24 | 8.89 |
| 2003-01-23 | 11.11 |
| 2003-01-22 | 15.28 |
| 2003-01-21 | 16.67 |
| 2003-01-20 | 12.50 |
| 2003-01-17 | 8.89 |
| 2003-01-16 | 6.11 |
| 2003-01-15 | 7.22 |
| 2003-01-14 | 7.22 |
| 2003-01-13 | 11.11 |
| 2003-01-10 | 5.56 |
| 2003-01-09 | 3.89 |
| 2003-01-08 | 2.22 |
| 2003-01-07 | 0.56 |
| 2003-01-06 | 0.56 |
| 2003-01-03 | 1.11 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | -1.11 |
| 2002-12-27 | 1.67 |
| 2002-12-24 | 2.78 |
| 2002-12-23 | 1.67 |
| 2002-12-20 | 2.78 |
| 2002-12-19 | 1.67 |
| 2002-12-18 | 2.22 |
| 2002-12-17 | 2.78 |
| 2002-12-16 | 1.67 |
| 2002-12-13 | 1.67 |
| 2002-12-12 | 2.78 |
| 2002-12-11 | 1.67 |
| 2002-12-10 | 2.78 |
| 2002-12-09 | 2.78 |
| 2002-12-06 | 3.33 |
| 2002-12-05 | 3.89 |
| 2002-12-04 | 2.78 |
| 2002-12-03 | 5.56 |
| 2002-12-02 | 3.89 |
| 2002-11-29 | 0.56 |
| 2002-11-28 | 0.56 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 1.11 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy