Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-16 | 560.86 |
| 2025-10-15 | 549.91 |
| 2025-10-14 | 553.56 |
| 2025-10-13 | 553.56 |
| 2025-10-10 | 568.16 |
| 2025-10-09 | 571.82 |
| 2025-10-08 | 571.82 |
| 2025-10-06 | 582.77 |
| 2025-10-03 | 586.42 |
| 2025-10-02 | 571.82 |
| 2025-09-30 | 586.42 |
| 2025-09-29 | 586.42 |
| 2025-09-26 | 579.12 |
| 2025-09-25 | 582.77 |
| 2025-09-24 | 575.47 |
| 2025-09-23 | 553.56 |
| 2025-09-22 | 571.82 |
| 2025-09-19 | 568.16 |
| 2025-09-18 | 564.51 |
| 2025-09-17 | 564.51 |
| 2025-09-16 | 560.86 |
| 2025-09-15 | 550.15 |
| 2025-09-12 | 546.57 |
| 2025-09-11 | 550.15 |
| 2025-09-10 | 560.86 |
| 2025-09-09 | 560.86 |
| 2025-09-08 | 560.86 |
| 2025-09-05 | 532.28 |
| 2025-09-04 | 528.71 |
| 2025-09-03 | 532.28 |
| 2025-09-02 | 532.28 |
| 2025-09-01 | 528.71 |
| 2025-08-29 | 532.28 |
| 2025-08-28 | 535.86 |
| 2025-08-27 | 532.28 |
| 2025-08-26 | 535.86 |
| 2025-08-25 | 535.86 |
| 2025-08-22 | 539.43 |
| 2025-08-21 | 560.86 |
| 2025-08-20 | 557.29 |
| 2025-08-19 | 550.15 |
| 2025-08-18 | 546.57 |
| 2025-08-15 | 557.29 |
| 2025-08-14 | 546.57 |
| 2025-08-13 | 550.15 |
| 2025-08-12 | 539.43 |
| 2025-08-11 | 560.86 |
| 2025-08-08 | 521.57 |
| 2025-08-07 | 500.13 |
| 2025-08-06 | 500.13 |
| 2025-08-05 | 500.13 |
| 2025-08-04 | 500.13 |
| 2025-08-01 | 492.99 |
| 2025-07-31 | 500.13 |
| 2025-07-30 | 500.13 |
| 2025-07-29 | 500.13 |
| 2025-07-28 | 503.71 |
| 2025-07-25 | 507.28 |
| 2025-07-24 | 507.28 |
| 2025-07-23 | 507.28 |
| 2025-07-22 | 507.28 |
| 2025-07-21 | 507.28 |
| 2025-07-18 | 507.28 |
| 2025-07-17 | 510.85 |
| 2025-07-16 | 507.28 |
| 2025-07-15 | 496.56 |
| 2025-07-14 | 496.56 |
| 2025-07-11 | 496.56 |
| 2025-07-10 | 489.42 |
| 2025-07-09 | 496.56 |
| 2025-07-08 | 489.42 |
| 2025-07-07 | 478.70 |
| 2025-07-04 | 485.85 |
| 2025-07-03 | 485.85 |
| 2025-07-02 | 475.13 |
| 2025-06-30 | 471.56 |
| 2025-06-27 | 475.13 |
| 2025-06-26 | 478.70 |
| 2025-06-25 | 467.98 |
| 2025-06-24 | 457.27 |
| 2025-06-23 | 460.84 |
| 2025-06-20 | 457.27 |
| 2025-06-19 | 460.84 |
| 2025-06-18 | 460.84 |
| 2025-06-17 | 460.84 |
| 2025-06-16 | 457.27 |
| 2025-06-13 | 457.27 |
| 2025-06-12 | 457.27 |
| 2025-06-11 | 457.27 |
| 2025-06-10 | 446.55 |
| 2025-06-09 | 449.88 |
| 2025-06-06 | 453.22 |
| 2025-06-05 | 456.55 |
| 2025-06-04 | 456.55 |
| 2025-06-03 | 456.55 |
| 2025-06-02 | 443.22 |
| 2025-05-30 | 449.88 |
| 2025-05-29 | 456.55 |
| 2025-05-28 | 446.55 |
| 2025-05-27 | 439.89 |
| 2025-05-26 | 449.88 |
| 2025-05-23 | 453.22 |
| 2025-05-22 | 446.55 |
| 2025-05-21 | 433.22 |
| 2025-05-20 | 429.89 |
| 2025-05-19 | 426.56 |
| 2025-05-16 | 423.22 |
| 2025-05-15 | 423.22 |
| 2025-05-14 | 426.56 |
| 2025-05-13 | 429.89 |
| 2025-05-12 | 429.89 |
| 2025-05-09 | 426.56 |
| 2025-05-08 | 423.22 |
| 2025-05-07 | 426.56 |
| 2025-05-06 | 419.89 |
| 2025-05-02 | 416.56 |
| 2025-04-30 | 406.56 |
| 2025-04-29 | 403.23 |
| 2025-04-28 | 406.56 |
| 2025-04-25 | 409.89 |
| 2025-04-24 | 403.23 |
| 2025-04-23 | 403.23 |
| 2025-04-22 | 386.56 |
| 2025-04-17 | 389.90 |
| 2025-04-16 | 389.90 |
| 2025-04-15 | 393.23 |
| 2025-04-14 | 386.56 |
| 2025-04-11 | 383.23 |
| 2025-04-10 | 383.23 |
| 2025-04-09 | 369.90 |
| 2025-04-08 | 369.90 |
| 2025-04-07 | 366.57 |
| 2025-04-03 | 413.22 |
| 2025-04-02 | 416.56 |
| 2025-04-01 | 406.56 |
| 2025-03-31 | 406.56 |
| 2025-03-28 | 409.89 |
| 2025-03-27 | 406.56 |
| 2025-03-26 | 413.22 |
| 2025-03-25 | 406.56 |
| 2025-03-24 | 409.89 |
| 2025-03-21 | 409.89 |
| 2025-03-20 | 409.89 |
| 2025-03-19 | 393.23 |
| 2025-03-18 | 389.90 |
| 2025-03-17 | 393.23 |
| 2025-03-14 | 383.23 |
| 2025-03-13 | 386.56 |
| 2025-03-12 | 379.90 |
| 2025-03-11 | 393.23 |
| 2025-03-10 | 393.23 |
| 2025-03-07 | 386.56 |
| 2025-03-06 | 386.56 |
| 2025-03-05 | 386.56 |
| 2025-03-04 | 383.23 |
| 2025-03-03 | 386.56 |
| 2025-02-28 | 383.23 |
| 2025-02-27 | 386.56 |
| 2025-02-26 | 389.90 |
| 2025-02-25 | 386.56 |
| 2025-02-24 | 389.90 |
| 2025-02-21 | 389.90 |
| 2025-02-20 | 386.56 |
| 2025-02-19 | 386.56 |
| 2025-02-18 | 386.56 |
| 2025-02-17 | 386.56 |
| 2025-02-14 | 389.90 |
| 2025-02-13 | 386.56 |
| 2025-02-12 | 386.56 |
| 2025-02-11 | 383.23 |
| 2025-02-10 | 383.23 |
| 2025-02-07 | 389.90 |
| 2025-02-06 | 399.89 |
| 2025-02-05 | 379.90 |
| 2025-02-04 | 379.90 |
| 2025-02-03 | 383.23 |
| 2025-01-28 | 393.23 |
| 2025-01-27 | 393.23 |
| 2025-01-24 | 389.90 |
| 2025-01-23 | 389.90 |
| 2025-01-22 | 389.90 |
| 2025-01-21 | 386.56 |
| 2025-01-20 | 386.56 |
| 2025-01-17 | 379.90 |
| 2025-01-16 | 379.90 |
| 2025-01-15 | 376.57 |
| 2025-01-14 | 376.57 |
| 2025-01-13 | 379.90 |
| 2025-01-10 | 379.90 |
| 2025-01-09 | 376.57 |
| 2025-01-08 | 373.23 |
| 2025-01-07 | 376.57 |
| 2025-01-06 | 386.56 |
| 2025-01-03 | 393.23 |
| 2025-01-02 | 393.23 |
| 2024-12-31 | 396.56 |
| 2024-12-30 | 393.23 |
| 2024-12-27 | 393.23 |
| 2024-12-24 | 399.89 |
| 2024-12-23 | 399.89 |
| 2024-12-20 | 399.89 |
| 2024-12-19 | 396.56 |
| 2024-12-18 | 403.23 |
| 2024-12-17 | 403.23 |
| 2024-12-16 | 403.23 |
| 2024-12-13 | 403.23 |
| 2024-12-12 | 399.89 |
| 2024-12-11 | 396.56 |
| 2024-12-10 | 399.89 |
| 2024-12-09 | 393.23 |
| 2024-12-06 | 399.89 |
| 2024-12-05 | 389.90 |
| 2024-12-04 | 393.23 |
| 2024-12-03 | 393.23 |
| 2024-12-02 | 393.23 |
| 2024-11-29 | 399.89 |
| 2024-11-28 | 386.56 |
| 2024-11-27 | 389.90 |
| 2024-11-26 | 396.56 |
| 2024-11-25 | 396.56 |
| 2024-11-22 | 396.56 |
| 2024-11-21 | 399.89 |
| 2024-11-20 | 393.23 |
| 2024-11-19 | 393.23 |
| 2024-11-18 | 396.56 |
| 2024-11-15 | 389.90 |
| 2024-11-14 | 406.56 |
| 2024-11-13 | 409.89 |
| 2024-11-12 | 413.22 |
| 2024-11-11 | 409.89 |
| 2024-11-08 | 426.56 |
| 2024-11-07 | 429.89 |
| 2024-11-06 | 426.56 |
| 2024-11-05 | 436.55 |
| 2024-11-04 | 433.22 |
| 2024-11-01 | 426.56 |
| 2024-10-31 | 433.22 |
| 2024-10-30 | 426.56 |
| 2024-10-29 | 433.22 |
| 2024-10-28 | 433.22 |
| 2024-10-25 | 429.89 |
| 2024-10-24 | 433.22 |
| 2024-10-23 | 429.89 |
| 2024-10-22 | 433.22 |
| 2024-10-21 | 436.55 |
| 2024-10-18 | 439.89 |
| 2024-10-17 | 426.56 |
| 2024-10-16 | 439.89 |
| 2024-10-15 | 429.89 |
| 2024-10-14 | 443.22 |
| 2024-10-10 | 446.55 |
| 2024-10-09 | 433.22 |
| 2024-10-08 | 446.55 |
| 2024-10-07 | 463.21 |
| 2024-10-04 | 443.22 |
| 2024-10-03 | 433.22 |
| 2024-10-02 | 443.22 |
| 2024-09-30 | 419.89 |
| 2024-09-27 | 406.56 |
| 2024-09-26 | 396.56 |
| 2024-09-25 | 383.23 |
| 2024-09-24 | 383.23 |
| 2024-09-23 | 383.23 |
| 2024-09-20 | 383.23 |
| 2024-09-19 | 386.56 |
| 2024-09-17 | 389.90 |
| 2024-09-16 | 389.90 |
| 2024-09-13 | 389.90 |
| 2024-09-12 | 389.90 |
| 2024-09-11 | 386.56 |
| 2024-09-10 | 386.56 |
| 2024-09-09 | 389.90 |
| 2024-09-05 | 393.23 |
| 2024-09-04 | 389.90 |
| 2024-09-03 | 396.56 |
| 2024-09-02 | 396.56 |
| 2024-08-30 | 386.76 |
| 2024-08-29 | 383.49 |
| 2024-08-28 | 383.49 |
| 2024-08-27 | 383.49 |
| 2024-08-26 | 383.49 |
| 2024-08-23 | 383.49 |
| 2024-08-22 | 376.96 |
| 2024-08-21 | 376.96 |
| 2024-08-20 | 367.16 |
| 2024-08-19 | 367.16 |
| 2024-08-16 | 370.43 |
| 2024-08-15 | 370.43 |
| 2024-08-14 | 370.43 |
| 2024-08-13 | 373.69 |
| 2024-08-12 | 373.69 |
| 2024-08-09 | 367.16 |
| 2024-08-08 | 363.89 |
| 2024-08-07 | 376.96 |
| 2024-08-06 | 396.56 |
| 2024-08-05 | 376.96 |
| 2024-08-02 | 396.56 |
| 2024-08-01 | 393.29 |
| 2024-07-31 | 396.56 |
| 2024-07-30 | 386.76 |
| 2024-07-29 | 393.29 |
| 2024-07-26 | 386.76 |
| 2024-07-25 | 390.03 |
| 2024-07-24 | 396.56 |
| 2024-07-23 | 399.83 |
| 2024-07-22 | 412.90 |
| 2024-07-19 | 412.90 |
| 2024-07-18 | 409.63 |
| 2024-07-17 | 409.63 |
| 2024-07-16 | 406.36 |
| 2024-07-15 | 399.83 |
| 2024-07-12 | 403.10 |
| 2024-07-11 | 399.83 |
| 2024-07-10 | 393.29 |
| 2024-07-09 | 386.76 |
| 2024-07-08 | 393.29 |
| 2024-07-05 | 390.03 |
| 2024-07-04 | 396.56 |
| 2024-07-03 | 393.29 |
| 2024-07-02 | 403.10 |
| 2024-06-28 | 403.10 |
| 2024-06-27 | 412.90 |
| 2024-06-26 | 406.36 |
| 2024-06-25 | 403.10 |
| 2024-06-24 | 403.10 |
| 2024-06-21 | 406.36 |
| 2024-06-20 | 416.16 |
| 2024-06-19 | 422.70 |
| 2024-06-18 | 432.50 |
| 2024-06-17 | 383.49 |
| 2024-06-14 | 383.49 |
| 2024-06-13 | 386.76 |
| 2024-06-12 | 396.56 |
| 2024-06-11 | 396.56 |
| 2024-06-07 | 390.03 |
| 2024-06-06 | 390.03 |
| 2024-06-05 | 386.97 |
| 2024-06-04 | 390.03 |
| 2024-06-03 | 380.84 |
| 2024-05-31 | 380.84 |
| 2024-05-30 | 386.97 |
| 2024-05-29 | 383.90 |
| 2024-05-28 | 383.90 |
| 2024-05-27 | 374.71 |
| 2024-05-24 | 374.71 |
| 2024-05-23 | 386.97 |
| 2024-05-22 | 386.97 |
| 2024-05-21 | 393.09 |
| 2024-05-20 | 393.09 |
| 2024-05-17 | 374.71 |
| 2024-05-16 | 377.78 |
| 2024-05-14 | 371.65 |
| 2024-05-13 | 374.71 |
| 2024-05-10 | 377.78 |
| 2024-05-09 | 365.53 |
| 2024-05-08 | 365.53 |
| 2024-05-07 | 374.71 |
| 2024-05-06 | 380.84 |
| 2024-05-03 | 374.71 |
| 2024-05-02 | 377.78 |
| 2024-04-30 | 374.71 |
| 2024-04-29 | 371.65 |
| 2024-04-26 | 374.71 |
| 2024-04-25 | 374.71 |
| 2024-04-24 | 374.71 |
| 2024-04-23 | 371.65 |
| 2024-04-22 | 365.53 |
| 2024-04-19 | 365.53 |
| 2024-04-18 | 365.53 |
| 2024-04-17 | 362.46 |
| 2024-04-16 | 371.65 |
| 2024-04-15 | 374.71 |
| 2024-04-12 | 377.78 |
| 2024-04-11 | 377.78 |
| 2024-04-10 | 383.90 |
| 2024-04-09 | 374.71 |
| 2024-04-08 | 374.71 |
| 2024-04-05 | 380.84 |
| 2024-04-03 | 380.84 |
| 2024-04-02 | 383.90 |
| 2024-03-28 | 393.09 |
| 2024-03-27 | 393.09 |
| 2024-03-26 | 390.03 |
| 2024-03-25 | 386.97 |
| 2024-03-22 | 359.40 |
| 2024-03-21 | 377.78 |
| 2024-03-20 | 368.59 |
| 2024-03-19 | 365.53 |
| 2024-03-18 | 374.71 |
| 2024-03-15 | 374.71 |
| 2024-03-14 | 365.53 |
| 2024-03-13 | 359.40 |
| 2024-03-12 | 362.46 |
| 2024-03-11 | 353.28 |
| 2024-03-08 | 359.40 |
| 2024-03-07 | 359.40 |
| 2024-03-06 | 362.46 |
| 2024-03-05 | 362.46 |
| 2024-03-04 | 353.28 |
| 2024-03-01 | 365.53 |
| 2024-02-29 | 365.53 |
| 2024-02-28 | 371.65 |
| 2024-02-27 | 371.65 |
| 2024-02-26 | 371.65 |
| 2024-02-23 | 371.65 |
| 2024-02-22 | 359.40 |
| 2024-02-21 | 365.53 |
| 2024-02-20 | 374.71 |
| 2024-02-19 | 365.53 |
| 2024-02-16 | 362.46 |
| 2024-02-15 | 368.59 |
| 2024-02-14 | 368.59 |
| 2024-02-09 | 371.65 |
| 2024-02-08 | 371.65 |
| 2024-02-07 | 365.53 |
| 2024-02-06 | 359.40 |
| 2024-02-05 | 359.40 |
| 2024-02-02 | 359.40 |
| 2024-02-01 | 362.46 |
| 2024-01-31 | 350.21 |
| 2024-01-30 | 350.21 |
| 2024-01-29 | 347.15 |
| 2024-01-26 | 350.21 |
| 2024-01-25 | 356.34 |
| 2024-01-24 | 356.34 |
| 2024-01-23 | 353.28 |
| 2024-01-22 | 359.40 |
| 2024-01-19 | 365.53 |
| 2024-01-18 | 365.53 |
| 2024-01-17 | 353.28 |
| 2024-01-16 | 356.34 |
| 2024-01-15 | 362.46 |
| 2024-01-12 | 374.71 |
| 2024-01-11 | 368.59 |
| 2024-01-10 | 368.59 |
| 2024-01-09 | 368.59 |
| 2024-01-08 | 380.84 |
| 2024-01-05 | 380.84 |
| 2024-01-04 | 386.97 |
| 2024-01-03 | 377.78 |
| 2024-01-02 | 377.78 |
| 2023-12-29 | 365.53 |
| 2023-12-28 | 362.46 |
| 2023-12-27 | 359.40 |
| 2023-12-22 | 359.40 |
| 2023-12-21 | 365.53 |
| 2023-12-20 | 365.53 |
| 2023-12-19 | 365.53 |
| 2023-12-18 | 365.53 |
| 2023-12-15 | 365.53 |
| 2023-12-14 | 350.21 |
| 2023-12-13 | 350.21 |
| 2023-12-12 | 353.28 |
| 2023-12-11 | 365.53 |
| 2023-12-08 | 374.71 |
| 2023-12-07 | 374.71 |
| 2023-12-06 | 380.84 |
| 2023-12-05 | 371.65 |
| 2023-12-04 | 383.90 |
| 2023-12-01 | 390.03 |
| 2023-11-30 | 377.78 |
| 2023-11-29 | 377.78 |
| 2023-11-28 | 390.03 |
| 2023-11-27 | 390.03 |
| 2023-11-24 | 393.09 |
| 2023-11-23 | 393.09 |
| 2023-11-22 | 393.09 |
| 2023-11-21 | 386.97 |
| 2023-11-20 | 390.03 |
| 2023-11-17 | 393.09 |
| 2023-11-16 | 402.28 |
| 2023-11-15 | 402.28 |
| 2023-11-14 | 396.15 |
| 2023-11-13 | 396.15 |
| 2023-11-10 | 396.15 |
| 2023-11-09 | 396.15 |
| 2023-11-08 | 377.78 |
| 2023-11-07 | 365.53 |
| 2023-11-06 | 353.28 |
| 2023-11-03 | 359.40 |
| 2023-11-02 | 347.15 |
| 2023-11-01 | 356.34 |
| 2023-10-31 | 347.15 |
| 2023-10-30 | 350.21 |
| 2023-10-27 | 353.28 |
| 2023-10-26 | 350.21 |
| 2023-10-25 | 353.28 |
| 2023-10-24 | 359.40 |
| 2023-10-20 | 359.40 |
| 2023-10-19 | 374.71 |
| 2023-10-18 | 374.71 |
| 2023-10-17 | 377.78 |
| 2023-10-16 | 362.46 |
| 2023-10-13 | 374.71 |
| 2023-10-12 | 396.15 |
| 2023-10-11 | 383.90 |
| 2023-10-10 | 377.78 |
| 2023-10-09 | 377.78 |
| 2023-10-06 | 380.84 |
| 2023-10-05 | 371.65 |
| 2023-10-04 | 377.78 |
| 2023-10-03 | 390.03 |
| 2023-09-29 | 390.03 |
| 2023-09-28 | 390.03 |
| 2023-09-27 | 390.03 |
| 2023-09-26 | 396.15 |
| 2023-09-25 | 393.09 |
| 2023-09-22 | 402.28 |
| 2023-09-21 | 396.15 |
| 2023-09-20 | 393.09 |
| 2023-09-19 | 405.34 |
| 2023-09-18 | 402.28 |
| 2023-09-15 | 408.40 |
| 2023-09-14 | 417.59 |
| 2023-09-13 | 420.65 |
| 2023-09-12 | 408.40 |
| 2023-09-11 | 420.65 |
| 2023-09-07 | 420.65 |
| 2023-09-06 | 423.72 |
| 2023-09-05 | 426.78 |
| 2023-09-04 | 423.72 |
| 2023-08-31 | 426.78 |
| 2023-08-30 | 432.91 |
| 2023-08-29 | 439.03 |
| 2023-08-28 | 457.20 |
| 2023-08-25 | 451.14 |
| 2023-08-24 | 445.09 |
| 2023-08-23 | 432.97 |
| 2023-08-22 | 429.95 |
| 2023-08-21 | 436.00 |
| 2023-08-18 | 423.89 |
| 2023-08-17 | 451.14 |
| 2023-08-16 | 472.34 |
| 2023-08-15 | 478.40 |
| 2023-08-14 | 481.43 |
| 2023-08-11 | 493.54 |
| 2023-08-10 | 484.45 |
| 2023-08-09 | 484.45 |
| 2023-08-08 | 481.43 |
| 2023-08-07 | 493.54 |
| 2023-08-04 | 496.57 |
| 2023-08-03 | 493.54 |
| 2023-08-02 | 508.68 |
| 2023-08-01 | 484.45 |
| 2023-07-31 | 493.54 |
| 2023-07-28 | 508.68 |
| 2023-07-27 | 508.68 |
| 2023-07-26 | 508.68 |
| 2023-07-25 | 587.42 |
| 2023-07-24 | 596.50 |
| 2023-07-21 | 611.64 |
| 2023-07-20 | 611.64 |
| 2023-07-19 | 620.73 |
| 2023-07-18 | 593.47 |
| 2023-07-14 | 605.59 |
| 2023-07-13 | 593.47 |
| 2023-07-12 | 593.47 |
| 2023-07-11 | 587.42 |
| 2023-07-10 | 590.44 |
| 2023-07-07 | 611.64 |
| 2023-07-06 | 605.59 |
| 2023-07-05 | 611.64 |
| 2023-07-04 | 614.67 |
| 2023-07-03 | 605.59 |
| 2023-06-30 | 620.73 |
| 2023-06-29 | 620.73 |
| 2023-06-28 | 632.84 |
| 2023-06-27 | 608.61 |
| 2023-06-26 | 620.73 |
| 2023-06-23 | 623.75 |
| 2023-06-21 | 632.84 |
| 2023-06-20 | 638.90 |
| 2023-06-19 | 657.07 |
| 2023-06-16 | 681.29 |
| 2023-06-15 | 684.32 |
| 2023-06-14 | 678.26 |
| 2023-06-13 | 672.21 |
| 2023-06-12 | 696.43 |
| 2023-06-09 | 687.15 |
| 2023-06-08 | 684.82 |
| 2023-06-07 | 684.82 |
| 2023-06-06 | 687.15 |
| 2023-06-05 | 698.76 |
| 2023-06-02 | 696.43 |
| 2023-06-01 | 691.79 |
| 2023-05-31 | 694.11 |
| 2023-05-30 | 703.40 |
| 2023-05-29 | 703.40 |
| 2023-05-25 | 698.76 |
| 2023-05-24 | 708.04 |
| 2023-05-23 | 719.65 |
| 2023-05-22 | 712.69 |
| 2023-05-19 | 724.30 |
| 2023-05-18 | 726.62 |
| 2023-05-17 | 726.62 |
| 2023-05-16 | 731.26 |
| 2023-05-15 | 733.58 |
| 2023-05-12 | 738.23 |
| 2023-05-11 | 740.55 |
| 2023-05-10 | 740.55 |
| 2023-05-09 | 735.91 |
| 2023-05-08 | 745.19 |
| 2023-05-05 | 735.91 |
| 2023-05-04 | 733.58 |
| 2023-05-03 | 731.26 |
| 2023-05-02 | 735.91 |
| 2023-04-28 | 735.91 |
| 2023-04-27 | 735.91 |
| 2023-04-26 | 740.55 |
| 2023-04-25 | 735.91 |
| 2023-04-24 | 735.91 |
| 2023-04-21 | 742.87 |
| 2023-04-20 | 738.23 |
| 2023-04-19 | 747.52 |
| 2023-04-18 | 747.52 |
| 2023-04-17 | 754.48 |
| 2023-04-14 | 749.84 |
| 2023-04-13 | 749.84 |
| 2023-04-12 | 740.55 |
| 2023-04-11 | 733.58 |
| 2023-04-06 | 731.26 |
| 2023-04-04 | 740.55 |
| 2023-04-03 | 740.55 |
| 2023-03-31 | 749.84 |
| 2023-03-30 | 749.84 |
| 2023-03-29 | 742.87 |
| 2023-03-28 | 728.94 |
| 2023-03-27 | 747.52 |
| 2023-03-24 | 777.70 |
| 2023-03-23 | 768.41 |
| 2023-03-22 | 759.13 |
| 2023-03-21 | 759.13 |
| 2023-03-20 | 733.58 |
| 2023-03-17 | 747.52 |
| 2023-03-16 | 747.52 |
| 2023-03-15 | 759.13 |
| 2023-03-14 | 721.97 |
| 2023-03-13 | 701.08 |
| 2023-03-10 | 721.97 |
| 2023-03-09 | 731.26 |
| 2023-03-08 | 735.91 |
| 2023-03-07 | 770.74 |
| 2023-03-06 | 766.09 |
| 2023-03-03 | 773.06 |
| 2023-03-02 | 761.45 |
| 2023-03-01 | 745.19 |
| 2023-02-28 | 708.04 |
| 2023-02-27 | 701.08 |
| 2023-02-24 | 656.96 |
| 2023-02-23 | 677.86 |
| 2023-02-22 | 668.57 |
| 2023-02-21 | 684.82 |
| 2023-02-20 | 673.21 |
| 2023-02-17 | 670.89 |
| 2023-02-16 | 656.96 |
| 2023-02-15 | 654.64 |
| 2023-02-14 | 654.64 |
| 2023-02-13 | 654.64 |
| 2023-02-10 | 675.54 |
| 2023-02-09 | 666.25 |
| 2023-02-08 | 656.96 |
| 2023-02-07 | 663.93 |
| 2023-02-06 | 661.60 |
| 2023-02-03 | 673.21 |
| 2023-02-02 | 680.18 |
| 2023-02-01 | 682.50 |
| 2023-01-31 | 673.21 |
| 2023-01-30 | 670.89 |
| 2023-01-27 | 673.21 |
| 2023-01-26 | 682.50 |
| 2023-01-20 | 663.93 |
| 2023-01-19 | 643.03 |
| 2023-01-18 | 647.67 |
| 2023-01-17 | 647.67 |
| 2023-01-16 | 666.25 |
| 2023-01-13 | 673.21 |
| 2023-01-12 | 668.57 |
| 2023-01-11 | 668.57 |
| 2023-01-10 | 677.86 |
| 2023-01-09 | 698.76 |
| 2023-01-06 | 682.50 |
| 2023-01-05 | 696.43 |
| 2023-01-04 | 696.43 |
| 2023-01-03 | 684.82 |
| 2022-12-30 | 640.71 |
| 2022-12-29 | 629.10 |
| 2022-12-28 | 624.45 |
| 2022-12-23 | 603.55 |
| 2022-12-22 | 608.20 |
| 2022-12-21 | 624.45 |
| 2022-12-20 | 596.59 |
| 2022-12-19 | 596.59 |
| 2022-12-16 | 603.55 |
| 2022-12-15 | 615.16 |
| 2022-12-14 | 619.81 |
| 2022-12-13 | 619.81 |
| 2022-12-12 | 612.84 |
| 2022-12-09 | 645.35 |
| 2022-12-08 | 622.13 |
| 2022-12-07 | 619.81 |
| 2022-12-06 | 631.42 |
| 2022-12-05 | 608.20 |
| 2022-12-02 | 605.88 |
| 2022-12-01 | 596.59 |
| 2022-11-30 | 601.23 |
| 2022-11-29 | 601.23 |
| 2022-11-28 | 584.98 |
| 2022-11-25 | 605.88 |
| 2022-11-24 | 619.81 |
| 2022-11-23 | 608.20 |
| 2022-11-22 | 619.81 |
| 2022-11-21 | 619.81 |
| 2022-11-18 | 598.91 |
| 2022-11-17 | 615.16 |
| 2022-11-16 | 571.05 |
| 2022-11-15 | 575.69 |
| 2022-11-14 | 575.69 |
| 2022-11-11 | 580.34 |
| 2022-11-10 | 566.40 |
| 2022-11-09 | 566.40 |
| 2022-11-08 | 559.44 |
| 2022-11-07 | 559.44 |
| 2022-11-04 | 538.54 |
| 2022-11-03 | 526.93 |
| 2022-11-02 | 526.93 |
| 2022-11-01 | 526.93 |
| 2022-10-31 | 503.71 |
| 2022-10-28 | 510.68 |
| 2022-10-27 | 543.18 |
| 2022-10-26 | 526.93 |
| 2022-10-25 | 538.54 |
| 2022-10-24 | 526.93 |
| 2022-10-21 | 547.83 |
| 2022-10-20 | 531.57 |
| 2022-10-19 | 547.83 |
| 2022-10-18 | 554.79 |
| 2022-10-17 | 536.22 |
| 2022-10-14 | 584.98 |
| 2022-10-13 | 640.71 |
| 2022-10-12 | 666.25 |
| 2022-10-11 | 708.04 |
| 2022-10-10 | 710.37 |
| 2022-10-07 | 728.94 |
| 2022-10-06 | 728.94 |
| 2022-10-05 | 728.94 |
| 2022-10-03 | 733.58 |
| 2022-09-30 | 719.65 |
| 2022-09-29 | 694.11 |
| 2022-09-28 | 677.86 |
| 2022-09-27 | 696.43 |
| 2022-09-26 | 696.43 |
| 2022-09-23 | 717.33 |
| 2022-09-22 | 715.01 |
| 2022-09-21 | 735.91 |
| 2022-09-20 | 749.84 |
| 2022-09-19 | 745.19 |
| 2022-09-16 | 766.09 |
| 2022-09-15 | 775.38 |
| 2022-09-14 | 793.96 |
| 2022-09-13 | 782.35 |
| 2022-09-09 | 770.74 |
| 2022-09-08 | 752.16 |
| 2022-09-07 | 766.09 |
| 2022-09-06 | 770.74 |
| 2022-09-05 | 775.38 |
| 2022-09-02 | 766.09 |
| 2022-09-01 | 770.74 |
| 2022-08-31 | 793.96 |
| 2022-08-30 | 789.31 |
| 2022-08-29 | 791.57 |
| 2022-08-26 | 791.57 |
| 2022-08-25 | 805.15 |
| 2022-08-24 | 791.57 |
| 2022-08-23 | 793.84 |
| 2022-08-22 | 796.10 |
| 2022-08-19 | 775.73 |
| 2022-08-18 | 820.99 |
| 2022-08-17 | 834.57 |
| 2022-08-16 | 796.10 |
| 2022-08-15 | 809.68 |
| 2022-08-12 | 832.31 |
| 2022-08-11 | 845.88 |
| 2022-08-10 | 850.41 |
| 2022-08-09 | 857.20 |
| 2022-08-08 | 859.46 |
| 2022-08-05 | 857.20 |
| 2022-08-04 | 859.46 |
| 2022-08-03 | 820.99 |
| 2022-08-02 | 825.52 |
| 2022-08-01 | 850.41 |
| 2022-07-29 | 882.09 |
| 2022-07-28 | 888.88 |
| 2022-07-27 | 868.51 |
| 2022-07-26 | 886.62 |
| 2022-07-25 | 931.87 |
| 2022-07-22 | 931.87 |
| 2022-07-21 | 931.87 |
| 2022-07-20 | 931.87 |
| 2022-07-19 | 931.87 |
| 2022-07-18 | 931.87 |
| 2022-07-15 | 931.87 |
| 2022-07-14 | 866.25 |
| 2022-07-13 | 850.41 |
| 2022-07-12 | 796.10 |
| 2022-07-11 | 789.31 |
| 2022-07-08 | 791.57 |
| 2022-07-07 | 773.47 |
| 2022-07-06 | 782.52 |
| 2022-07-05 | 780.26 |
| 2022-07-04 | 782.52 |
| 2022-06-30 | 782.52 |
| 2022-06-29 | 759.89 |
| 2022-06-28 | 759.89 |
| 2022-06-27 | 762.16 |
| 2022-06-24 | 748.58 |
| 2022-06-23 | 746.32 |
| 2022-06-22 | 737.27 |
| 2022-06-21 | 737.27 |
| 2022-06-20 | 741.79 |
| 2022-06-17 | 737.27 |
| 2022-06-16 | 728.21 |
| 2022-06-15 | 750.84 |
| 2022-06-14 | 766.68 |
| 2022-06-13 | 780.26 |
| 2022-06-10 | 778.10 |
| 2022-06-09 | 778.10 |
| 2022-06-08 | 778.10 |
| 2022-06-07 | 778.10 |
| 2022-06-06 | 767.28 |
| 2022-06-02 | 765.12 |
| 2022-06-01 | 765.12 |
| 2022-05-31 | 765.12 |
| 2022-05-30 | 769.45 |
| 2022-05-27 | 769.45 |
| 2022-05-26 | 771.61 |
| 2022-05-25 | 760.80 |
| 2022-05-24 | 762.96 |
| 2022-05-23 | 767.28 |
| 2022-05-20 | 747.82 |
| 2022-05-19 | 739.17 |
| 2022-05-18 | 745.66 |
| 2022-05-17 | 747.82 |
| 2022-05-16 | 758.63 |
| 2022-05-13 | 758.63 |
| 2022-05-12 | 758.63 |
| 2022-05-11 | 760.80 |
| 2022-05-10 | 765.12 |
| 2022-05-06 | 775.93 |
| 2022-05-05 | 782.42 |
| 2022-05-04 | 769.45 |
| 2022-05-03 | 771.61 |
| 2022-04-29 | 778.10 |
| 2022-04-28 | 786.75 |
| 2022-04-27 | 786.75 |
| 2022-04-26 | 775.93 |
| 2022-04-25 | 778.10 |
| 2022-04-22 | 799.73 |
| 2022-04-21 | 808.38 |
| 2022-04-20 | 817.03 |
| 2022-04-19 | 812.70 |
| 2022-04-14 | 817.03 |
| 2022-04-13 | 812.70 |
| 2022-04-12 | 801.89 |
| 2022-04-11 | 793.24 |
| 2022-04-08 | 823.52 |
| 2022-04-07 | 834.33 |
| 2022-04-06 | 804.05 |
| 2022-04-04 | 795.40 |
| 2022-04-01 | 769.45 |
| 2022-03-31 | 771.61 |
| 2022-03-30 | 765.12 |
| 2022-03-29 | 769.45 |
| 2022-03-28 | 762.96 |
| 2022-03-25 | 747.82 |
| 2022-03-24 | 797.56 |
| 2022-03-23 | 775.93 |
| 2022-03-22 | 780.26 |
| 2022-03-21 | 780.26 |
| 2022-03-18 | 741.33 |
| 2022-03-17 | 700.24 |
| 2022-03-16 | 669.96 |
| 2022-03-15 | 646.17 |
| 2022-03-14 | 717.54 |
| 2022-03-11 | 745.66 |
| 2022-03-10 | 778.10 |
| 2022-03-09 | 734.84 |
| 2022-03-08 | 752.14 |
| 2022-03-07 | 754.31 |
| 2022-03-04 | 765.12 |
| 2022-03-03 | 773.77 |
| 2022-03-02 | 767.28 |
| 2022-03-01 | 773.77 |
| 2022-02-28 | 775.93 |
| 2022-02-25 | 771.61 |
| 2022-02-24 | 765.12 |
| 2022-02-23 | 786.75 |
| 2022-02-22 | 791.07 |
| 2022-02-21 | 795.40 |
| 2022-02-18 | 788.91 |
| 2022-02-17 | 791.07 |
| 2022-02-16 | 797.56 |
| 2022-02-15 | 804.05 |
| 2022-02-14 | 806.21 |
| 2022-02-11 | 814.87 |
| 2022-02-10 | 840.82 |
| 2022-02-09 | 840.82 |
| 2022-02-08 | 840.82 |
| 2022-02-07 | 851.63 |
| 2022-02-04 | 864.61 |
| 2022-01-31 | 851.63 |
| 2022-01-28 | 860.28 |
| 2022-01-27 | 855.96 |
| 2022-01-26 | 862.45 |
| 2022-01-25 | 873.26 |
| 2022-01-24 | 851.63 |
| 2022-01-21 | 845.14 |
| 2022-01-20 | 830.00 |
| 2022-01-19 | 834.33 |
| 2022-01-18 | 827.84 |
| 2022-01-17 | 819.19 |
| 2022-01-14 | 823.52 |
| 2022-01-13 | 823.52 |
| 2022-01-12 | 819.19 |
| 2022-01-11 | 817.03 |
| 2022-01-10 | 830.00 |
| 2022-01-07 | 832.17 |
| 2022-01-06 | 806.21 |
| 2022-01-05 | 817.03 |
| 2022-01-04 | 821.35 |
| 2022-01-03 | 832.17 |
| 2021-12-31 | 849.47 |
| 2021-12-30 | 834.33 |
| 2021-12-29 | 836.49 |
| 2021-12-28 | 851.63 |
| 2021-12-24 | 849.47 |
| 2021-12-23 | 842.98 |
| 2021-12-22 | 840.82 |
| 2021-12-21 | 834.33 |
| 2021-12-20 | 825.68 |
| 2021-12-17 | 860.28 |
| 2021-12-16 | 860.28 |
| 2021-12-15 | 851.63 |
| 2021-12-14 | 834.33 |
| 2021-12-13 | 832.17 |
| 2021-12-10 | 838.66 |
| 2021-12-09 | 819.19 |
| 2021-12-08 | 810.54 |
| 2021-12-07 | 808.38 |
| 2021-12-06 | 788.91 |
| 2021-12-03 | 806.21 |
| 2021-12-02 | 784.59 |
| 2021-12-01 | 732.68 |
| 2021-11-30 | 758.63 |
| 2021-11-29 | 786.75 |
| 2021-11-26 | 765.12 |
| 2021-11-25 | 775.93 |
| 2021-11-24 | 782.42 |
| 2021-11-23 | 825.68 |
| 2021-11-22 | 842.98 |
| 2021-11-19 | 842.98 |
| 2021-11-18 | 825.68 |
| 2021-11-17 | 840.82 |
| 2021-11-16 | 849.47 |
| 2021-11-15 | 845.14 |
| 2021-11-12 | 864.61 |
| 2021-11-11 | 875.42 |
| 2021-11-10 | 890.56 |
| 2021-11-09 | 894.89 |
| 2021-11-08 | 892.73 |
| 2021-11-05 | 890.56 |
| 2021-11-04 | 894.89 |
| 2021-11-03 | 875.42 |
| 2021-11-02 | 877.59 |
| 2021-11-01 | 894.89 |
| 2021-10-29 | 897.05 |
| 2021-10-28 | 875.42 |
| 2021-10-27 | 890.56 |
| 2021-10-26 | 899.21 |
| 2021-10-25 | 920.84 |
| 2021-10-22 | 886.24 |
| 2021-10-21 | 864.61 |
| 2021-10-20 | 868.94 |
| 2021-10-19 | 847.31 |
| 2021-10-18 | 808.38 |
| 2021-10-15 | 812.70 |
| 2021-10-12 | 797.56 |
| 2021-10-11 | 817.03 |
| 2021-10-08 | 825.68 |
| 2021-10-07 | 855.96 |
| 2021-10-06 | 819.19 |
| 2021-10-05 | 875.42 |
| 2021-10-04 | 905.70 |
| 2021-09-30 | 942.47 |
| 2021-09-29 | 935.98 |
| 2021-09-28 | 942.47 |
| 2021-09-27 | 933.82 |
| 2021-09-24 | 927.33 |
| 2021-09-23 | 959.77 |
| 2021-09-21 | 951.12 |
| 2021-09-20 | 933.82 |
| 2021-09-17 | 957.61 |
| 2021-09-16 | 970.59 |
| 2021-09-15 | 1,009.52 |
| 2021-09-14 | 1,003.03 |
| 2021-09-13 | 987.89 |
| 2021-09-10 | 979.24 |
| 2021-09-09 | 970.59 |
| 2021-09-08 | 1,003.03 |
| 2021-09-07 | 1,022.49 |
| 2021-09-06 | 961.94 |
| 2021-09-03 | 938.14 |
| 2021-09-02 | 929.49 |
| 2021-09-01 | 938.14 |
| 2021-08-31 | 920.84 |
| 2021-08-30 | 912.58 |
| 2021-08-27 | 904.31 |
| 2021-08-26 | 929.11 |
| 2021-08-25 | 891.91 |
| 2021-08-24 | 898.11 |
| 2021-08-23 | 924.98 |
| 2021-08-20 | 970.44 |
| 2021-08-19 | 1,057.23 |
| 2021-08-18 | 1,046.90 |
| 2021-08-17 | 1,034.50 |
| 2021-08-16 | 1,077.89 |
| 2021-08-13 | 1,048.96 |
| 2021-08-12 | 1,042.76 |
| 2021-08-11 | 1,017.97 |
| 2021-08-10 | 1,009.70 |
| 2021-08-09 | 953.91 |
| 2021-08-06 | 964.24 |
| 2021-08-05 | 937.37 |
| 2021-08-04 | 943.57 |
| 2021-08-03 | 937.37 |
| 2021-08-02 | 933.24 |
| 2021-07-30 | 953.91 |
| 2021-07-29 | 976.64 |
| 2021-07-28 | 922.91 |
| 2021-07-27 | 920.84 |
| 2021-07-26 | 960.11 |
| 2021-07-23 | 941.51 |
| 2021-07-22 | 974.57 |
| 2021-07-21 | 825.78 |
| 2021-07-20 | 831.98 |
| 2021-07-19 | 834.05 |
| 2021-07-16 | 796.85 |
| 2021-07-15 | 798.92 |
| 2021-07-14 | 774.12 |
| 2021-07-13 | 778.26 |
| 2021-07-12 | 778.26 |
| 2021-07-09 | 798.92 |
| 2021-07-08 | 805.12 |
| 2021-07-07 | 809.25 |
| 2021-07-06 | 829.92 |
| 2021-07-05 | 800.99 |
| 2021-07-02 | 805.12 |
| 2021-06-30 | 807.19 |
| 2021-06-29 | 809.25 |
| 2021-06-28 | 805.12 |
| 2021-06-25 | 811.32 |
| 2021-06-24 | 807.19 |
| 2021-06-23 | 805.12 |
| 2021-06-22 | 807.19 |
| 2021-06-21 | 805.12 |
| 2021-06-18 | 807.19 |
| 2021-06-17 | 825.78 |
| 2021-06-16 | 825.78 |
| 2021-06-15 | 827.85 |
| 2021-06-11 | 829.92 |
| 2021-06-10 | 821.65 |
| 2021-06-09 | 815.45 |
| 2021-06-08 | 800.99 |
| 2021-06-07 | 784.45 |
| 2021-06-04 | 786.45 |
| 2021-06-03 | 792.42 |
| 2021-06-02 | 790.43 |
| 2021-06-01 | 788.44 |
| 2021-05-31 | 764.53 |
| 2021-05-28 | 776.49 |
| 2021-05-27 | 790.43 |
| 2021-05-26 | 756.57 |
| 2021-05-25 | 762.54 |
| 2021-05-24 | 776.49 |
| 2021-05-21 | 784.45 |
| 2021-05-20 | 780.47 |
| 2021-05-18 | 790.43 |
| 2021-05-17 | 796.41 |
| 2021-05-14 | 794.41 |
| 2021-05-13 | 782.46 |
| 2021-05-12 | 820.31 |
| 2021-05-11 | 816.33 |
| 2021-05-10 | 834.25 |
| 2021-05-07 | 816.33 |
| 2021-05-06 | 804.37 |
| 2021-05-05 | 802.38 |
| 2021-05-04 | 802.38 |
| 2021-05-03 | 788.44 |
| 2021-04-30 | 782.46 |
| 2021-04-29 | 784.45 |
| 2021-04-28 | 756.57 |
| 2021-04-27 | 680.87 |
| 2021-04-26 | 698.80 |
| 2021-04-23 | 712.74 |
| 2021-04-22 | 704.77 |
| 2021-04-21 | 674.89 |
| 2021-04-20 | 676.89 |
| 2021-04-19 | 682.86 |
| 2021-04-16 | 678.88 |
| 2021-04-15 | 678.88 |
| 2021-04-14 | 678.88 |
| 2021-04-13 | 686.85 |
| 2021-04-12 | 676.89 |
| 2021-04-09 | 662.94 |
| 2021-04-08 | 656.97 |
| 2021-04-07 | 649.00 |
| 2021-04-01 | 654.97 |
| 2021-03-31 | 645.01 |
| 2021-03-30 | 660.95 |
| 2021-03-29 | 666.93 |
| 2021-03-26 | 656.97 |
| 2021-03-25 | 641.03 |
| 2021-03-24 | 637.05 |
| 2021-03-23 | 637.05 |
| 2021-03-22 | 641.03 |
| 2021-03-19 | 625.09 |
| 2021-03-18 | 615.13 |
| 2021-03-17 | 581.27 |
| 2021-03-16 | 565.33 |
| 2021-03-15 | 553.38 |
| 2021-03-12 | 549.40 |
| 2021-03-11 | 553.38 |
| 2021-03-10 | 547.40 |
| 2021-03-09 | 539.44 |
| 2021-03-08 | 537.44 |
| 2021-03-05 | 539.44 |
| 2021-03-04 | 551.39 |
| 2021-03-03 | 553.38 |
| 2021-03-02 | 539.44 |
| 2021-03-01 | 539.44 |
| 2021-02-26 | 545.41 |
| 2021-02-25 | 541.43 |
| 2021-02-24 | 541.43 |
| 2021-02-23 | 539.44 |
| 2021-02-22 | 547.40 |
| 2021-02-19 | 547.40 |
| 2021-02-18 | 537.44 |
| 2021-02-17 | 547.40 |
| 2021-02-16 | 555.37 |
| 2021-02-11 | 549.40 |
| 2021-02-10 | 547.40 |
| 2021-02-09 | 541.43 |
| 2021-02-08 | 537.44 |
| 2021-02-05 | 553.38 |
| 2021-02-04 | 535.45 |
| 2021-02-03 | 531.47 |
| 2021-02-02 | 509.56 |
| 2021-02-01 | 503.58 |
| 2021-01-29 | 497.60 |
| 2021-01-28 | 495.61 |
| 2021-01-27 | 491.63 |
| 2021-01-26 | 495.61 |
| 2021-01-25 | 503.58 |
| 2021-01-22 | 491.63 |
| 2021-01-21 | 501.59 |
| 2021-01-20 | 491.63 |
| 2021-01-19 | 485.65 |
| 2021-01-18 | 487.64 |
| 2021-01-15 | 485.65 |
| 2021-01-14 | 485.65 |
| 2021-01-13 | 477.68 |
| 2021-01-12 | 477.68 |
| 2021-01-11 | 479.68 |
| 2021-01-08 | 477.68 |
| 2021-01-07 | 479.68 |
| 2021-01-06 | 483.66 |
| 2021-01-05 | 485.65 |
| 2021-01-04 | 487.64 |
| 2020-12-31 | 489.64 |
| 2020-12-30 | 491.63 |
| 2020-12-29 | 493.62 |
| 2020-12-28 | 491.63 |
| 2020-12-24 | 495.61 |
| 2020-12-23 | 473.70 |
| 2020-12-22 | 471.71 |
| 2020-12-21 | 487.64 |
| 2020-12-18 | 473.70 |
| 2020-12-17 | 471.71 |
| 2020-12-16 | 473.70 |
| 2020-12-15 | 473.70 |
| 2020-12-14 | 487.64 |
| 2020-12-11 | 499.60 |
| 2020-12-10 | 497.60 |
| 2020-12-09 | 495.61 |
| 2020-12-08 | 489.64 |
| 2020-12-07 | 495.61 |
| 2020-12-04 | 505.57 |
| 2020-12-03 | 503.58 |
| 2020-12-02 | 503.58 |
| 2020-12-01 | 505.57 |
| 2020-11-30 | 503.58 |
| 2020-11-27 | 499.60 |
| 2020-11-26 | 507.56 |
| 2020-11-25 | 507.56 |
| 2020-11-24 | 499.60 |
| 2020-11-23 | 485.65 |
| 2020-11-20 | 477.68 |
| 2020-11-19 | 477.68 |
| 2020-11-18 | 479.68 |
| 2020-11-17 | 475.69 |
| 2020-11-16 | 477.68 |
| 2020-11-13 | 469.72 |
| 2020-11-12 | 463.74 |
| 2020-11-11 | 445.81 |
| 2020-11-10 | 441.83 |
| 2020-11-09 | 449.80 |
| 2020-11-06 | 441.83 |
| 2020-11-05 | 441.83 |
| 2020-11-04 | 439.84 |
| 2020-11-03 | 441.83 |
| 2020-11-02 | 441.83 |
| 2020-10-30 | 441.83 |
| 2020-10-29 | 447.80 |
| 2020-10-28 | 457.76 |
| 2020-10-27 | 459.76 |
| 2020-10-23 | 463.74 |
| 2020-10-22 | 465.73 |
| 2020-10-21 | 427.88 |
| 2020-10-20 | 421.91 |
| 2020-10-19 | 409.96 |
| 2020-10-16 | 409.96 |
| 2020-10-15 | 400.00 |
| 2020-10-14 | 415.93 |
| 2020-10-12 | 417.92 |
| 2020-10-09 | 411.95 |
| 2020-10-08 | 405.97 |
| 2020-10-07 | 407.96 |
| 2020-10-06 | 401.99 |
| 2020-10-05 | 401.99 |
| 2020-09-30 | 403.98 |
| 2020-09-29 | 407.96 |
| 2020-09-28 | 407.96 |
| 2020-09-25 | 390.04 |
| 2020-09-24 | 392.03 |
| 2020-09-23 | 415.93 |
| 2020-09-22 | 413.94 |
| 2020-09-21 | 411.95 |
| 2020-09-18 | 411.95 |
| 2020-09-17 | 409.96 |
| 2020-09-16 | 411.95 |
| 2020-09-15 | 421.91 |
| 2020-09-14 | 423.90 |
| 2020-09-11 | 421.91 |
| 2020-09-10 | 396.59 |
| 2020-09-09 | 414.12 |
| 2020-09-08 | 406.33 |
| 2020-09-07 | 404.38 |
| 2020-09-04 | 416.07 |
| 2020-09-03 | 419.96 |
| 2020-09-02 | 404.38 |
| 2020-09-01 | 386.85 |
| 2020-08-31 | 386.85 |
| 2020-08-28 | 382.96 |
| 2020-08-27 | 381.01 |
| 2020-08-26 | 371.28 |
| 2020-08-25 | 361.54 |
| 2020-08-24 | 349.85 |
| 2020-08-21 | 338.17 |
| 2020-08-20 | 328.43 |
| 2020-08-19 | 338.17 |
| 2020-08-18 | 340.12 |
| 2020-08-17 | 338.17 |
| 2020-08-14 | 338.17 |
| 2020-08-13 | 328.43 |
| 2020-08-12 | 328.43 |
| 2020-08-11 | 338.17 |
| 2020-08-10 | 328.43 |
| 2020-08-07 | 326.48 |
| 2020-08-06 | 328.43 |
| 2020-08-05 | 324.54 |
| 2020-08-04 | 324.54 |
| 2020-08-03 | 324.54 |
| 2020-07-31 | 320.64 |
| 2020-07-30 | 324.54 |
| 2020-07-29 | 324.54 |
| 2020-07-28 | 324.54 |
| 2020-07-27 | 322.59 |
| 2020-07-24 | 320.64 |
| 2020-07-23 | 328.43 |
| 2020-07-22 | 342.06 |
| 2020-07-21 | 324.54 |
| 2020-07-20 | 314.80 |
| 2020-07-17 | 310.91 |
| 2020-07-16 | 310.91 |
| 2020-07-15 | 316.75 |
| 2020-07-14 | 308.96 |
| 2020-07-13 | 308.96 |
| 2020-07-10 | 308.96 |
| 2020-07-09 | 312.85 |
| 2020-07-08 | 314.80 |
| 2020-07-07 | 314.80 |
| 2020-07-06 | 322.59 |
| 2020-07-03 | 316.75 |
| 2020-07-02 | 310.91 |
| 2020-06-30 | 310.91 |
| 2020-06-29 | 310.91 |
| 2020-06-26 | 314.80 |
| 2020-06-24 | 316.75 |
| 2020-06-23 | 310.91 |
| 2020-06-22 | 312.85 |
| 2020-06-19 | 322.59 |
| 2020-06-18 | 326.48 |
| 2020-06-17 | 336.22 |
| 2020-06-16 | 338.17 |
| 2020-06-15 | 332.33 |
| 2020-06-12 | 338.17 |
| 2020-06-11 | 344.01 |
| 2020-06-10 | 349.85 |
| 2020-06-09 | 351.80 |
| 2020-06-08 | 345.96 |
| 2020-06-05 | 342.27 |
| 2020-06-04 | 333.06 |
| 2020-06-03 | 340.43 |
| 2020-06-02 | 340.43 |
| 2020-06-01 | 336.74 |
| 2020-05-29 | 333.06 |
| 2020-05-28 | 323.84 |
| 2020-05-27 | 334.90 |
| 2020-05-26 | 342.27 |
| 2020-05-25 | 336.74 |
| 2020-05-22 | 333.06 |
| 2020-05-21 | 358.86 |
| 2020-05-20 | 351.49 |
| 2020-05-19 | 357.02 |
| 2020-05-18 | 349.64 |
| 2020-05-15 | 351.49 |
| 2020-05-14 | 345.96 |
| 2020-05-13 | 345.96 |
| 2020-05-12 | 334.90 |
| 2020-05-11 | 338.59 |
| 2020-05-08 | 334.90 |
| 2020-05-07 | 333.06 |
| 2020-05-06 | 333.06 |
| 2020-05-05 | 331.22 |
| 2020-05-04 | 329.37 |
| 2020-04-29 | 333.06 |
| 2020-04-28 | 329.37 |
| 2020-04-27 | 325.69 |
| 2020-04-24 | 323.84 |
| 2020-04-23 | 329.37 |
| 2020-04-22 | 318.32 |
| 2020-04-21 | 320.16 |
| 2020-04-20 | 329.37 |
| 2020-04-17 | 320.16 |
| 2020-04-16 | 320.16 |
| 2020-04-15 | 334.90 |
| 2020-04-14 | 336.74 |
| 2020-04-09 | 318.32 |
| 2020-04-08 | 323.84 |
| 2020-04-07 | 329.37 |
| 2020-04-06 | 316.47 |
| 2020-04-03 | 314.63 |
| 2020-04-02 | 320.16 |
| 2020-04-01 | 316.47 |
| 2020-03-31 | 322.00 |
| 2020-03-30 | 264.88 |
| 2020-03-27 | 266.72 |
| 2020-03-26 | 263.03 |
| 2020-03-25 | 263.03 |
| 2020-03-24 | 261.19 |
| 2020-03-23 | 259.35 |
| 2020-03-20 | 266.72 |
| 2020-03-19 | 264.88 |
| 2020-03-18 | 274.09 |
| 2020-03-17 | 281.46 |
| 2020-03-16 | 294.36 |
| 2020-03-13 | 286.99 |
| 2020-03-12 | 296.20 |
| 2020-03-11 | 305.42 |
| 2020-03-10 | 303.57 |
| 2020-03-09 | 309.10 |
| 2020-03-06 | 327.53 |
| 2020-03-05 | 327.53 |
| 2020-03-04 | 323.84 |
| 2020-03-03 | 333.06 |
| 2020-03-02 | 329.37 |
| 2020-02-28 | 327.53 |
| 2020-02-27 | 340.43 |
| 2020-02-26 | 340.43 |
| 2020-02-25 | 347.80 |
| 2020-02-24 | 347.80 |
| 2020-02-21 | 355.17 |
| 2020-02-20 | 353.33 |
| 2020-02-19 | 355.17 |
| 2020-02-18 | 357.02 |
| 2020-02-17 | 355.17 |
| 2020-02-14 | 353.33 |
| 2020-02-13 | 353.33 |
| 2020-02-12 | 353.33 |
| 2020-02-11 | 347.80 |
| 2020-02-10 | 345.96 |
| 2020-02-07 | 345.96 |
| 2020-02-06 | 349.64 |
| 2020-02-05 | 338.59 |
| 2020-02-04 | 345.96 |
| 2020-02-03 | 345.96 |
| 2020-01-31 | 353.33 |
| 2020-01-30 | 357.02 |
| 2020-01-29 | 345.96 |
| 2020-01-24 | 360.70 |
| 2020-01-23 | 368.07 |
| 2020-01-22 | 371.76 |
| 2020-01-21 | 369.92 |
| 2020-01-20 | 373.60 |
| 2020-01-17 | 379.13 |
| 2020-01-16 | 375.44 |
| 2020-01-15 | 368.07 |
| 2020-01-14 | 369.92 |
| 2020-01-13 | 375.44 |
| 2020-01-10 | 371.76 |
| 2020-01-09 | 373.60 |
| 2020-01-08 | 368.07 |
| 2020-01-07 | 373.60 |
| 2020-01-06 | 360.70 |
| 2020-01-03 | 353.33 |
| 2020-01-02 | 344.12 |
| 2019-12-31 | 333.06 |
| 2019-12-30 | 325.69 |
| 2019-12-27 | 329.37 |
| 2019-12-24 | 327.53 |
| 2019-12-23 | 333.06 |
| 2019-12-20 | 329.37 |
| 2019-12-19 | 336.74 |
| 2019-12-18 | 336.74 |
| 2019-12-17 | 333.06 |
| 2019-12-16 | 323.84 |
| 2019-12-13 | 323.84 |
| 2019-12-12 | 323.84 |
| 2019-12-11 | 323.84 |
| 2019-12-10 | 323.84 |
| 2019-12-09 | 323.84 |
| 2019-12-06 | 322.00 |
| 2019-12-05 | 323.84 |
| 2019-12-04 | 322.00 |
| 2019-12-03 | 320.16 |
| 2019-12-02 | 331.22 |
| 2019-11-29 | 331.22 |
| 2019-11-28 | 323.84 |
| 2019-11-27 | 323.84 |
| 2019-11-26 | 323.84 |
| 2019-11-25 | 325.69 |
| 2019-11-22 | 323.84 |
| 2019-11-21 | 323.84 |
| 2019-11-20 | 329.37 |
| 2019-11-19 | 329.37 |
| 2019-11-18 | 325.69 |
| 2019-11-15 | 325.69 |
| 2019-11-14 | 325.69 |
| 2019-11-13 | 329.37 |
| 2019-11-12 | 329.37 |
| 2019-11-11 | 329.37 |
| 2019-11-08 | 336.74 |
| 2019-11-07 | 333.06 |
| 2019-11-06 | 329.37 |
| 2019-11-05 | 329.37 |
| 2019-11-04 | 331.22 |
| 2019-11-01 | 329.37 |
| 2019-10-31 | 329.37 |
| 2019-10-30 | 327.53 |
| 2019-10-29 | 327.53 |
| 2019-10-28 | 331.22 |
| 2019-10-25 | 331.22 |
| 2019-10-24 | 334.90 |
| 2019-10-23 | 325.69 |
| 2019-10-22 | 325.69 |
| 2019-10-21 | 325.69 |
| 2019-10-18 | 322.00 |
| 2019-10-17 | 322.00 |
| 2019-10-16 | 323.84 |
| 2019-10-15 | 314.63 |
| 2019-10-14 | 322.00 |
| 2019-10-11 | 322.00 |
| 2019-10-10 | 318.32 |
| 2019-10-09 | 316.47 |
| 2019-10-08 | 322.00 |
| 2019-10-04 | 316.47 |
| 2019-10-03 | 316.47 |
| 2019-10-02 | 323.84 |
| 2019-09-30 | 318.32 |
| 2019-09-27 | 316.47 |
| 2019-09-26 | 312.79 |
| 2019-09-25 | 316.47 |
| 2019-09-24 | 318.32 |
| 2019-09-23 | 314.63 |
| 2019-09-20 | 314.63 |
| 2019-09-19 | 325.69 |
| 2019-09-18 | 325.69 |
| 2019-09-17 | 327.53 |
| 2019-09-16 | 334.90 |
| 2019-09-13 | 329.37 |
| 2019-09-12 | 338.59 |
| 2019-09-11 | 334.90 |
| 2019-09-10 | 334.90 |
| 2019-09-09 | 323.84 |
| 2019-09-06 | 325.69 |
| 2019-09-05 | 316.47 |
| 2019-09-04 | 316.47 |
| 2019-09-03 | 311.11 |
| 2019-09-02 | 311.11 |
| 2019-08-30 | 311.11 |
| 2019-08-29 | 314.69 |
| 2019-08-28 | 311.11 |
| 2019-08-27 | 311.11 |
| 2019-08-26 | 303.96 |
| 2019-08-23 | 311.11 |
| 2019-08-22 | 311.11 |
| 2019-08-21 | 305.75 |
| 2019-08-20 | 303.96 |
| 2019-08-19 | 314.69 |
| 2019-08-16 | 302.17 |
| 2019-08-15 | 298.60 |
| 2019-08-14 | 302.17 |
| 2019-08-13 | 293.24 |
| 2019-08-12 | 311.11 |
| 2019-08-09 | 307.54 |
| 2019-08-08 | 309.32 |
| 2019-08-07 | 305.75 |
| 2019-08-06 | 314.69 |
| 2019-08-05 | 305.75 |
| 2019-08-02 | 318.26 |
| 2019-08-01 | 325.41 |
| 2019-07-31 | 327.20 |
| 2019-07-30 | 327.20 |
| 2019-07-29 | 330.77 |
| 2019-07-26 | 332.56 |
| 2019-07-25 | 332.56 |
| 2019-07-24 | 332.56 |
| 2019-07-23 | 330.77 |
| 2019-07-22 | 330.77 |
| 2019-07-19 | 334.35 |
| 2019-07-18 | 337.92 |
| 2019-07-17 | 337.92 |
| 2019-07-16 | 330.77 |
| 2019-07-15 | 330.77 |
| 2019-07-12 | 330.77 |
| 2019-07-11 | 330.77 |
| 2019-07-10 | 332.56 |
| 2019-07-09 | 332.56 |
| 2019-07-08 | 337.92 |
| 2019-07-05 | 345.07 |
| 2019-07-04 | 345.07 |
| 2019-07-03 | 346.86 |
| 2019-07-02 | 343.29 |
| 2019-06-28 | 345.07 |
| 2019-06-27 | 334.35 |
| 2019-06-26 | 334.35 |
| 2019-06-25 | 332.56 |
| 2019-06-24 | 339.71 |
| 2019-06-21 | 346.86 |
| 2019-06-20 | 337.92 |
| 2019-06-19 | 337.92 |
| 2019-06-18 | 330.77 |
| 2019-06-17 | 328.99 |
| 2019-06-14 | 336.14 |
| 2019-06-13 | 336.14 |
| 2019-06-12 | 339.71 |
| 2019-06-11 | 348.65 |
| 2019-06-10 | 343.29 |
| 2019-06-06 | 341.57 |
| 2019-06-05 | 334.69 |
| 2019-06-04 | 322.67 |
| 2019-06-03 | 332.98 |
| 2019-05-31 | 338.13 |
| 2019-05-30 | 338.13 |
| 2019-05-29 | 345.00 |
| 2019-05-28 | 338.13 |
| 2019-05-27 | 343.29 |
| 2019-05-24 | 338.13 |
| 2019-05-23 | 338.13 |
| 2019-05-22 | 338.13 |
| 2019-05-21 | 339.85 |
| 2019-05-20 | 339.85 |
| 2019-05-17 | 341.57 |
| 2019-05-16 | 346.72 |
| 2019-05-15 | 332.98 |
| 2019-05-14 | 331.26 |
| 2019-05-10 | 332.98 |
| 2019-05-09 | 336.41 |
| 2019-05-08 | 339.85 |
| 2019-05-07 | 351.88 |
| 2019-05-06 | 345.00 |
| 2019-05-03 | 358.75 |
| 2019-05-02 | 365.62 |
| 2019-04-30 | 360.47 |
| 2019-04-29 | 360.47 |
| 2019-04-26 | 360.47 |
| 2019-04-25 | 369.06 |
| 2019-04-24 | 375.93 |
| 2019-04-23 | 379.37 |
| 2019-04-18 | 375.93 |
| 2019-04-17 | 375.93 |
| 2019-04-16 | 384.52 |
| 2019-04-15 | 381.08 |
| 2019-04-12 | 382.80 |
| 2019-04-11 | 387.96 |
| 2019-04-10 | 403.42 |
| 2019-04-09 | 398.27 |
| 2019-04-08 | 374.21 |
| 2019-04-04 | 360.47 |
| 2019-04-03 | 367.34 |
| 2019-04-02 | 348.44 |
| 2019-04-01 | 341.57 |
| 2019-03-29 | 334.69 |
| 2019-03-28 | 329.54 |
| 2019-03-27 | 327.82 |
| 2019-03-26 | 324.39 |
| 2019-03-25 | 324.39 |
| 2019-03-22 | 327.82 |
| 2019-03-21 | 331.26 |
| 2019-03-20 | 336.41 |
| 2019-03-19 | 327.82 |
| 2019-03-18 | 331.26 |
| 2019-03-15 | 324.39 |
| 2019-03-14 | 322.67 |
| 2019-03-13 | 322.67 |
| 2019-03-12 | 322.67 |
| 2019-03-11 | 324.39 |
| 2019-03-08 | 324.39 |
| 2019-03-07 | 324.39 |
| 2019-03-06 | 322.67 |
| 2019-03-05 | 324.39 |
| 2019-03-04 | 322.67 |
| 2019-03-01 | 322.67 |
| 2019-02-28 | 331.26 |
| 2019-02-27 | 327.82 |
| 2019-02-26 | 327.82 |
| 2019-02-25 | 324.39 |
| 2019-02-22 | 319.23 |
| 2019-02-21 | 322.67 |
| 2019-02-20 | 317.51 |
| 2019-02-19 | 324.39 |
| 2019-02-18 | 327.82 |
| 2019-02-15 | 320.95 |
| 2019-02-14 | 324.39 |
| 2019-02-13 | 317.51 |
| 2019-02-12 | 320.95 |
| 2019-02-11 | 319.23 |
| 2019-02-08 | 315.79 |
| 2019-02-04 | 319.23 |
| 2019-02-01 | 319.23 |
| 2019-01-31 | 324.39 |
| 2019-01-30 | 317.51 |
| 2019-01-29 | 320.95 |
| 2019-01-28 | 322.67 |
| 2019-01-25 | 317.51 |
| 2019-01-24 | 302.05 |
| 2019-01-23 | 312.36 |
| 2019-01-22 | 303.77 |
| 2019-01-21 | 317.51 |
| 2019-01-18 | 312.36 |
| 2019-01-17 | 312.36 |
| 2019-01-16 | 315.79 |
| 2019-01-15 | 315.79 |
| 2019-01-14 | 315.79 |
| 2019-01-11 | 317.51 |
| 2019-01-10 | 308.92 |
| 2019-01-09 | 317.51 |
| 2019-01-08 | 300.33 |
| 2019-01-07 | 305.49 |
| 2019-01-04 | 305.49 |
| 2019-01-03 | 298.61 |
| 2019-01-02 | 305.49 |
| 2018-12-31 | 298.61 |
| 2018-12-28 | 308.92 |
| 2018-12-27 | 298.61 |
| 2018-12-24 | 317.51 |
| 2018-12-21 | 322.67 |
| 2018-12-20 | 310.64 |
| 2018-12-19 | 312.36 |
| 2018-12-18 | 308.92 |
| 2018-12-17 | 319.23 |
| 2018-12-14 | 312.36 |
| 2018-12-13 | 310.64 |
| 2018-12-12 | 312.36 |
| 2018-12-11 | 312.36 |
| 2018-12-10 | 310.64 |
| 2018-12-07 | 315.79 |
| 2018-12-06 | 326.10 |
| 2018-12-05 | 317.51 |
| 2018-12-04 | 317.51 |
| 2018-12-03 | 319.23 |
| 2018-11-30 | 319.23 |
| 2018-11-29 | 319.23 |
| 2018-11-28 | 320.95 |
| 2018-11-27 | 317.51 |
| 2018-11-26 | 319.23 |
| 2018-11-23 | 319.23 |
| 2018-11-22 | 319.23 |
| 2018-11-21 | 317.51 |
| 2018-11-20 | 315.79 |
| 2018-11-19 | 322.67 |
| 2018-11-16 | 315.79 |
| 2018-11-15 | 312.36 |
| 2018-11-14 | 314.08 |
| 2018-11-13 | 314.08 |
| 2018-11-12 | 314.08 |
| 2018-11-09 | 312.36 |
| 2018-11-08 | 314.08 |
| 2018-11-07 | 314.08 |
| 2018-11-06 | 315.79 |
| 2018-11-05 | 315.79 |
| 2018-11-02 | 315.79 |
| 2018-11-01 | 312.36 |
| 2018-10-31 | 305.49 |
| 2018-10-30 | 303.77 |
| 2018-10-29 | 303.77 |
| 2018-10-26 | 305.49 |
| 2018-10-25 | 302.05 |
| 2018-10-24 | 298.61 |
| 2018-10-23 | 300.33 |
| 2018-10-22 | 310.64 |
| 2018-10-19 | 310.64 |
| 2018-10-18 | 307.20 |
| 2018-10-16 | 315.79 |
| 2018-10-15 | 322.67 |
| 2018-10-12 | 308.92 |
| 2018-10-11 | 319.23 |
| 2018-10-10 | 329.54 |
| 2018-10-09 | 345.00 |
| 2018-10-08 | 345.00 |
| 2018-10-05 | 351.88 |
| 2018-10-04 | 351.88 |
| 2018-10-03 | 351.88 |
| 2018-10-02 | 350.16 |
| 2018-09-28 | 350.16 |
| 2018-09-27 | 355.31 |
| 2018-09-26 | 346.72 |
| 2018-09-24 | 350.16 |
| 2018-09-21 | 353.59 |
| 2018-09-20 | 339.85 |
| 2018-09-19 | 348.44 |
| 2018-09-18 | 346.72 |
| 2018-09-17 | 345.00 |
| 2018-09-14 | 346.72 |
| 2018-09-13 | 346.72 |
| 2018-09-12 | 346.72 |
| 2018-09-11 | 348.44 |
| 2018-09-10 | 350.16 |
| 2018-09-07 | 363.90 |
| 2018-09-06 | 358.75 |
| 2018-09-05 | 357.03 |
| 2018-09-04 | 360.47 |
| 2018-09-03 | 369.06 |
| 2018-08-31 | 362.19 |
| 2018-08-30 | 360.50 |
| 2018-08-29 | 360.50 |
| 2018-08-28 | 362.19 |
| 2018-08-27 | 362.19 |
| 2018-08-24 | 360.50 |
| 2018-08-23 | 363.87 |
| 2018-08-22 | 365.55 |
| 2018-08-21 | 363.87 |
| 2018-08-20 | 363.87 |
| 2018-08-17 | 363.87 |
| 2018-08-16 | 367.23 |
| 2018-08-15 | 363.87 |
| 2018-08-14 | 367.23 |
| 2018-08-13 | 370.59 |
| 2018-08-10 | 370.59 |
| 2018-08-09 | 363.87 |
| 2018-08-08 | 355.46 |
| 2018-08-07 | 360.50 |
| 2018-08-06 | 357.14 |
| 2018-08-03 | 353.78 |
| 2018-08-02 | 353.78 |
| 2018-08-01 | 360.50 |
| 2018-07-31 | 362.19 |
| 2018-07-30 | 363.87 |
| 2018-07-27 | 363.87 |
| 2018-07-26 | 362.19 |
| 2018-07-25 | 363.87 |
| 2018-07-24 | 357.14 |
| 2018-07-23 | 360.50 |
| 2018-07-20 | 347.06 |
| 2018-07-19 | 348.74 |
| 2018-07-18 | 347.06 |
| 2018-07-17 | 350.42 |
| 2018-07-16 | 348.74 |
| 2018-07-13 | 355.46 |
| 2018-07-12 | 355.46 |
| 2018-07-11 | 357.14 |
| 2018-07-10 | 357.14 |
| 2018-07-09 | 355.46 |
| 2018-07-06 | 357.14 |
| 2018-07-05 | 360.50 |
| 2018-07-04 | 363.87 |
| 2018-07-03 | 360.50 |
| 2018-06-29 | 363.87 |
| 2018-06-28 | 363.87 |
| 2018-06-27 | 367.23 |
| 2018-06-26 | 370.59 |
| 2018-06-25 | 382.35 |
| 2018-06-22 | 385.71 |
| 2018-06-21 | 377.31 |
| 2018-06-20 | 387.40 |
| 2018-06-19 | 372.27 |
| 2018-06-15 | 378.99 |
| 2018-06-14 | 390.76 |
| 2018-06-13 | 389.08 |
| 2018-06-12 | 389.08 |
| 2018-06-11 | 384.03 |
| 2018-06-08 | 387.28 |
| 2018-06-07 | 384.03 |
| 2018-06-06 | 375.91 |
| 2018-06-05 | 367.79 |
| 2018-06-04 | 364.54 |
| 2018-06-01 | 366.17 |
| 2018-05-31 | 353.17 |
| 2018-05-30 | 356.42 |
| 2018-05-29 | 362.92 |
| 2018-05-28 | 362.92 |
| 2018-05-25 | 359.67 |
| 2018-05-24 | 362.92 |
| 2018-05-23 | 358.05 |
| 2018-05-21 | 362.92 |
| 2018-05-18 | 364.54 |
| 2018-05-17 | 371.04 |
| 2018-05-16 | 367.79 |
| 2018-05-15 | 364.54 |
| 2018-05-14 | 361.29 |
| 2018-05-11 | 351.55 |
| 2018-05-10 | 346.68 |
| 2018-05-09 | 349.92 |
| 2018-05-08 | 349.92 |
| 2018-05-07 | 351.55 |
| 2018-05-04 | 343.43 |
| 2018-05-03 | 351.55 |
| 2018-05-02 | 349.92 |
| 2018-04-30 | 349.92 |
| 2018-04-27 | 348.30 |
| 2018-04-26 | 349.92 |
| 2018-04-25 | 351.55 |
| 2018-04-24 | 348.30 |
| 2018-04-23 | 349.92 |
| 2018-04-20 | 351.55 |
| 2018-04-19 | 351.55 |
| 2018-04-18 | 353.17 |
| 2018-04-17 | 353.17 |
| 2018-04-16 | 354.80 |
| 2018-04-13 | 362.92 |
| 2018-04-12 | 364.54 |
| 2018-04-11 | 364.54 |
| 2018-04-10 | 354.80 |
| 2018-04-09 | 354.80 |
| 2018-04-06 | 364.54 |
| 2018-04-04 | 369.42 |
| 2018-04-03 | 371.04 |
| 2018-03-29 | 371.04 |
| 2018-03-28 | 359.67 |
| 2018-03-27 | 366.17 |
| 2018-03-26 | 364.54 |
| 2018-03-23 | 361.29 |
| 2018-03-22 | 384.03 |
| 2018-03-21 | 379.16 |
| 2018-03-20 | 380.79 |
| 2018-03-19 | 384.03 |
| 2018-03-16 | 393.78 |
| 2018-03-15 | 379.16 |
| 2018-03-14 | 375.91 |
| 2018-03-13 | 387.28 |
| 2018-03-12 | 377.54 |
| 2018-03-09 | 372.66 |
| 2018-03-08 | 361.29 |
| 2018-03-07 | 369.42 |
| 2018-03-06 | 367.79 |
| 2018-03-05 | 366.17 |
| 2018-03-02 | 367.79 |
| 2018-03-01 | 372.66 |
| 2018-02-28 | 364.54 |
| 2018-02-27 | 369.42 |
| 2018-02-26 | 364.54 |
| 2018-02-23 | 351.55 |
| 2018-02-22 | 358.05 |
| 2018-02-21 | 359.67 |
| 2018-02-20 | 358.05 |
| 2018-02-15 | 349.92 |
| 2018-02-14 | 341.80 |
| 2018-02-13 | 338.55 |
| 2018-02-12 | 335.31 |
| 2018-02-09 | 332.06 |
| 2018-02-08 | 353.17 |
| 2018-02-07 | 348.30 |
| 2018-02-06 | 353.17 |
| 2018-02-05 | 369.42 |
| 2018-02-02 | 364.54 |
| 2018-02-01 | 371.04 |
| 2018-01-31 | 372.66 |
| 2018-01-30 | 374.29 |
| 2018-01-29 | 372.66 |
| 2018-01-26 | 377.54 |
| 2018-01-25 | 367.79 |
| 2018-01-24 | 367.79 |
| 2018-01-23 | 361.29 |
| 2018-01-22 | 359.67 |
| 2018-01-19 | 362.92 |
| 2018-01-18 | 362.92 |
| 2018-01-17 | 364.54 |
| 2018-01-16 | 377.54 |
| 2018-01-15 | 375.91 |
| 2018-01-12 | 387.28 |
| 2018-01-11 | 385.66 |
| 2018-01-10 | 388.91 |
| 2018-01-09 | 382.41 |
| 2018-01-08 | 364.54 |
| 2018-01-05 | 358.05 |
| 2018-01-04 | 362.92 |
| 2018-01-03 | 348.30 |
| 2018-01-02 | 346.68 |
| 2017-12-29 | 349.92 |
| 2017-12-28 | 328.81 |
| 2017-12-27 | 309.32 |
| 2017-12-22 | 314.19 |
| 2017-12-21 | 315.81 |
| 2017-12-20 | 314.19 |
| 2017-12-19 | 307.69 |
| 2017-12-18 | 309.32 |
| 2017-12-15 | 317.44 |
| 2017-12-14 | 306.07 |
| 2017-12-13 | 307.69 |
| 2017-12-12 | 307.69 |
| 2017-12-11 | 309.32 |
| 2017-12-08 | 307.69 |
| 2017-12-07 | 306.07 |
| 2017-12-06 | 301.20 |
| 2017-12-05 | 304.44 |
| 2017-12-04 | 297.95 |
| 2017-12-01 | 306.07 |
| 2017-11-30 | 299.57 |
| 2017-11-29 | 310.94 |
| 2017-11-28 | 327.18 |
| 2017-11-27 | 340.18 |
| 2017-11-24 | 335.31 |
| 2017-11-23 | 336.93 |
| 2017-11-22 | 338.55 |
| 2017-11-21 | 348.30 |
| 2017-11-20 | 346.68 |
| 2017-11-17 | 353.17 |
| 2017-11-16 | 361.29 |
| 2017-11-15 | 362.92 |
| 2017-11-14 | 367.79 |
| 2017-11-13 | 369.42 |
| 2017-11-10 | 375.91 |
| 2017-11-09 | 379.16 |
| 2017-11-08 | 375.91 |
| 2017-11-07 | 377.54 |
| 2017-11-06 | 384.03 |
| 2017-11-03 | 384.03 |
| 2017-11-02 | 385.66 |
| 2017-11-01 | 382.41 |
| 2017-10-31 | 377.54 |
| 2017-10-30 | 377.54 |
| 2017-10-27 | 379.16 |
| 2017-10-26 | 375.91 |
| 2017-10-25 | 377.54 |
| 2017-10-24 | 382.41 |
| 2017-10-23 | 384.03 |
| 2017-10-20 | 387.28 |
| 2017-10-19 | 387.28 |
| 2017-10-18 | 401.90 |
| 2017-10-17 | 379.16 |
| 2017-10-16 | 384.03 |
| 2017-10-13 | 380.79 |
| 2017-10-12 | 380.79 |
| 2017-10-11 | 387.28 |
| 2017-10-10 | 379.16 |
| 2017-10-09 | 377.54 |
| 2017-10-06 | 377.54 |
| 2017-10-04 | 377.54 |
| 2017-10-03 | 384.03 |
| 2017-09-29 | 375.91 |
| 2017-09-28 | 379.16 |
| 2017-09-27 | 379.16 |
| 2017-09-26 | 377.54 |
| 2017-09-25 | 380.79 |
| 2017-09-22 | 388.91 |
| 2017-09-21 | 388.91 |
| 2017-09-20 | 392.16 |
| 2017-09-19 | 392.16 |
| 2017-09-18 | 385.66 |
| 2017-09-15 | 403.53 |
| 2017-09-14 | 403.53 |
| 2017-09-13 | 406.77 |
| 2017-09-12 | 406.77 |
| 2017-09-11 | 388.91 |
| 2017-09-08 | 385.66 |
| 2017-09-07 | 384.03 |
| 2017-09-06 | 384.03 |
| 2017-09-05 | 375.91 |
| 2017-09-04 | 387.28 |
| 2017-09-01 | 388.91 |
| 2017-08-31 | 388.91 |
| 2017-08-30 | 379.32 |
| 2017-08-29 | 382.52 |
| 2017-08-28 | 360.15 |
| 2017-08-25 | 361.75 |
| 2017-08-24 | 356.95 |
| 2017-08-22 | 358.55 |
| 2017-08-21 | 360.15 |
| 2017-08-18 | 361.75 |
| 2017-08-17 | 368.14 |
| 2017-08-16 | 382.52 |
| 2017-08-15 | 425.65 |
| 2017-08-14 | 419.26 |
| 2017-08-11 | 420.86 |
| 2017-08-10 | 427.25 |
| 2017-08-09 | 432.05 |
| 2017-08-08 | 424.06 |
| 2017-08-07 | 425.65 |
| 2017-08-04 | 424.06 |
| 2017-08-03 | 420.86 |
| 2017-08-02 | 419.26 |
| 2017-08-01 | 420.86 |
| 2017-07-31 | 419.26 |
| 2017-07-28 | 411.27 |
| 2017-07-27 | 417.67 |
| 2017-07-26 | 422.46 |
| 2017-07-25 | 422.46 |
| 2017-07-24 | 419.26 |
| 2017-07-21 | 419.26 |
| 2017-07-20 | 419.26 |
| 2017-07-19 | 424.06 |
| 2017-07-18 | 420.86 |
| 2017-07-17 | 424.06 |
| 2017-07-14 | 424.06 |
| 2017-07-13 | 424.06 |
| 2017-07-12 | 419.26 |
| 2017-07-11 | 411.27 |
| 2017-07-10 | 411.27 |
| 2017-07-07 | 411.27 |
| 2017-07-06 | 409.68 |
| 2017-07-05 | 408.08 |
| 2017-07-04 | 409.68 |
| 2017-07-03 | 408.08 |
| 2017-06-30 | 408.08 |
| 2017-06-29 | 403.29 |
| 2017-06-28 | 406.48 |
| 2017-06-27 | 412.87 |
| 2017-06-26 | 416.07 |
| 2017-06-23 | 412.87 |
| 2017-06-22 | 420.86 |
| 2017-06-21 | 412.87 |
| 2017-06-20 | 412.87 |
| 2017-06-19 | 416.07 |
| 2017-06-16 | 420.86 |
| 2017-06-15 | 422.46 |
| 2017-06-14 | 422.46 |
| 2017-06-13 | 425.65 |
| 2017-06-12 | 419.26 |
| 2017-06-09 | 419.26 |
| 2017-06-08 | 419.26 |
| 2017-06-07 | 419.26 |
| 2017-06-06 | 422.36 |
| 2017-06-05 | 420.81 |
| 2017-06-02 | 416.16 |
| 2017-06-01 | 420.81 |
| 2017-05-31 | 423.91 |
| 2017-05-29 | 423.91 |
| 2017-05-26 | 420.81 |
| 2017-05-25 | 420.81 |
| 2017-05-24 | 419.26 |
| 2017-05-23 | 430.11 |
| 2017-05-22 | 430.11 |
| 2017-05-19 | 423.91 |
| 2017-05-18 | 427.01 |
| 2017-05-17 | 436.31 |
| 2017-05-16 | 430.11 |
| 2017-05-15 | 431.66 |
| 2017-05-12 | 431.66 |
| 2017-05-11 | 436.31 |
| 2017-05-10 | 434.76 |
| 2017-05-09 | 434.76 |
| 2017-05-08 | 437.86 |
| 2017-05-05 | 436.31 |
| 2017-05-04 | 448.71 |
| 2017-05-02 | 444.06 |
| 2017-04-28 | 442.51 |
| 2017-04-27 | 442.51 |
| 2017-04-26 | 439.41 |
| 2017-04-25 | 444.06 |
| 2017-04-24 | 439.41 |
| 2017-04-21 | 434.76 |
| 2017-04-20 | 436.31 |
| 2017-04-19 | 430.11 |
| 2017-04-18 | 430.11 |
| 2017-04-13 | 434.76 |
| 2017-04-12 | 430.11 |
| 2017-04-11 | 430.11 |
| 2017-04-10 | 434.76 |
| 2017-04-07 | 430.11 |
| 2017-04-06 | 422.36 |
| 2017-04-05 | 423.91 |
| 2017-04-03 | 423.91 |
| 2017-03-31 | 420.81 |
| 2017-03-30 | 420.81 |
| 2017-03-29 | 428.56 |
| 2017-03-28 | 422.36 |
| 2017-03-27 | 414.61 |
| 2017-03-24 | 428.56 |
| 2017-03-23 | 431.66 |
| 2017-03-22 | 431.66 |
| 2017-03-21 | 416.16 |
| 2017-03-20 | 411.51 |
| 2017-03-17 | 388.26 |
| 2017-03-16 | 397.56 |
| 2017-03-15 | 400.66 |
| 2017-03-14 | 399.11 |
| 2017-03-13 | 399.11 |
| 2017-03-10 | 406.86 |
| 2017-03-09 | 406.86 |
| 2017-03-08 | 411.51 |
| 2017-03-07 | 405.31 |
| 2017-03-06 | 400.66 |
| 2017-03-03 | 399.11 |
| 2017-03-02 | 400.66 |
| 2017-03-01 | 406.86 |
| 2017-02-28 | 405.31 |
| 2017-02-27 | 405.31 |
| 2017-02-24 | 402.21 |
| 2017-02-23 | 413.06 |
| 2017-02-22 | 403.76 |
| 2017-02-21 | 403.76 |
| 2017-02-20 | 400.66 |
| 2017-02-17 | 406.86 |
| 2017-02-16 | 413.06 |
| 2017-02-15 | 423.91 |
| 2017-02-14 | 406.86 |
| 2017-02-13 | 409.96 |
| 2017-02-10 | 413.06 |
| 2017-02-09 | 411.51 |
| 2017-02-08 | 406.86 |
| 2017-02-07 | 408.41 |
| 2017-02-06 | 411.51 |
| 2017-02-03 | 397.56 |
| 2017-02-02 | 386.71 |
| 2017-02-01 | 394.46 |
| 2017-01-27 | 396.01 |
| 2017-01-26 | 396.01 |
| 2017-01-25 | 394.46 |
| 2017-01-24 | 389.81 |
| 2017-01-23 | 394.46 |
| 2017-01-20 | 396.01 |
| 2017-01-19 | 396.01 |
| 2017-01-18 | 396.01 |
| 2017-01-17 | 389.81 |
| 2017-01-16 | 386.71 |
| 2017-01-13 | 397.56 |
| 2017-01-12 | 394.46 |
| 2017-01-11 | 396.01 |
| 2017-01-10 | 396.01 |
| 2017-01-09 | 400.66 |
| 2017-01-06 | 383.61 |
| 2017-01-05 | 386.71 |
| 2017-01-04 | 385.16 |
| 2017-01-03 | 383.61 |
| 2016-12-30 | 383.61 |
| 2016-12-29 | 383.61 |
| 2016-12-28 | 396.01 |
| 2016-12-23 | 377.41 |
| 2016-12-22 | 385.16 |
| 2016-12-21 | 394.46 |
| 2016-12-20 | 385.16 |
| 2016-12-19 | 377.41 |
| 2016-12-16 | 372.76 |
| 2016-12-15 | 383.61 |
| 2016-12-14 | 392.91 |
| 2016-12-13 | 406.86 |
| 2016-12-12 | 420.81 |
| 2016-12-09 | 431.66 |
| 2016-12-08 | 430.11 |
| 2016-12-07 | 428.56 |
| 2016-12-06 | 414.61 |
| 2016-12-05 | 420.81 |
| 2016-12-02 | 433.21 |
| 2016-12-01 | 436.31 |
| 2016-11-30 | 427.01 |
| 2016-11-29 | 439.41 |
| 2016-11-28 | 448.71 |
| 2016-11-25 | 423.91 |
| 2016-11-24 | 405.31 |
| 2016-11-23 | 406.86 |
| 2016-11-22 | 402.21 |
| 2016-11-21 | 403.76 |
| 2016-11-18 | 402.21 |
| 2016-11-17 | 403.76 |
| 2016-11-16 | 405.31 |
| 2016-11-15 | 396.01 |
| 2016-11-14 | 382.06 |
| 2016-11-11 | 391.36 |
| 2016-11-10 | 389.81 |
| 2016-11-09 | 382.06 |
| 2016-11-08 | 388.26 |
| 2016-11-07 | 392.91 |
| 2016-11-04 | 396.01 |
| 2016-11-03 | 391.36 |
| 2016-11-02 | 399.11 |
| 2016-11-01 | 396.01 |
| 2016-10-31 | 391.36 |
| 2016-10-28 | 396.01 |
| 2016-10-27 | 391.36 |
| 2016-10-26 | 399.11 |
| 2016-10-25 | 399.11 |
| 2016-10-24 | 399.11 |
| 2016-10-20 | 396.01 |
| 2016-10-19 | 388.26 |
| 2016-10-18 | 391.36 |
| 2016-10-17 | 392.91 |
| 2016-10-14 | 396.01 |
| 2016-10-13 | 383.61 |
| 2016-10-12 | 380.51 |
| 2016-10-11 | 396.01 |
| 2016-10-07 | 388.26 |
| 2016-10-06 | 396.01 |
| 2016-10-05 | 400.66 |
| 2016-10-04 | 389.81 |
| 2016-10-03 | 389.81 |
| 2016-09-30 | 388.26 |
| 2016-09-29 | 396.01 |
| 2016-09-28 | 397.56 |
| 2016-09-27 | 406.86 |
| 2016-09-26 | 397.56 |
| 2016-09-23 | 396.01 |
| 2016-09-22 | 388.26 |
| 2016-09-21 | 383.61 |
| 2016-09-20 | 366.56 |
| 2016-09-19 | 366.56 |
| 2016-09-15 | 372.76 |
| 2016-09-14 | 357.26 |
| 2016-09-13 | 351.06 |
| 2016-09-12 | 355.71 |
| 2016-09-09 | 368.11 |
| 2016-09-08 | 374.31 |
| 2016-09-07 | 360.36 |
| 2016-09-06 | 358.81 |
| 2016-09-05 | 352.61 |
| 2016-09-02 | 354.16 |
| 2016-09-01 | 354.16 |
| 2016-08-31 | 363.31 |
| 2016-08-30 | 349.59 |
| 2016-08-29 | 355.69 |
| 2016-08-26 | 346.54 |
| 2016-08-25 | 348.07 |
| 2016-08-24 | 341.97 |
| 2016-08-23 | 346.54 |
| 2016-08-22 | 345.02 |
| 2016-08-19 | 370.93 |
| 2016-08-18 | 363.31 |
| 2016-08-17 | 369.40 |
| 2016-08-16 | 372.45 |
| 2016-08-15 | 372.45 |
| 2016-08-12 | 364.83 |
| 2016-08-11 | 364.83 |
| 2016-08-10 | 370.93 |
| 2016-08-09 | 378.55 |
| 2016-08-08 | 380.07 |
| 2016-08-05 | 354.16 |
| 2016-08-04 | 354.16 |
| 2016-08-03 | 357.21 |
| 2016-08-01 | 357.21 |
| 2016-07-29 | 357.21 |
| 2016-07-28 | 360.26 |
| 2016-07-27 | 340.45 |
| 2016-07-26 | 332.83 |
| 2016-07-25 | 319.11 |
| 2016-07-22 | 329.78 |
| 2016-07-21 | 326.73 |
| 2016-07-20 | 334.35 |
| 2016-07-19 | 319.11 |
| 2016-07-18 | 319.11 |
| 2016-07-15 | 311.49 |
| 2016-07-14 | 314.54 |
| 2016-07-13 | 317.59 |
| 2016-07-12 | 325.21 |
| 2016-07-11 | 338.92 |
| 2016-07-08 | 306.92 |
| 2016-07-07 | 311.49 |
| 2016-07-06 | 296.25 |
| 2016-07-05 | 293.20 |
| 2016-07-04 | 285.58 |
| 2016-06-30 | 281.01 |
| 2016-06-29 | 281.01 |
| 2016-06-28 | 281.01 |
| 2016-06-27 | 287.10 |
| 2016-06-24 | 279.48 |
| 2016-06-23 | 291.68 |
| 2016-06-22 | 284.06 |
| 2016-06-21 | 294.72 |
| 2016-06-20 | 281.01 |
| 2016-06-17 | 296.25 |
| 2016-06-16 | 273.39 |
| 2016-06-15 | 281.01 |
| 2016-06-14 | 284.06 |
| 2016-06-13 | 275.67 |
| 2016-06-10 | 283.16 |
| 2016-06-08 | 283.16 |
| 2016-06-07 | 296.63 |
| 2016-06-06 | 284.65 |
| 2016-06-03 | 292.14 |
| 2016-06-02 | 295.13 |
| 2016-06-01 | 304.11 |
| 2016-05-31 | 305.61 |
| 2016-05-30 | 281.66 |
| 2016-05-27 | 283.16 |
| 2016-05-26 | 283.16 |
| 2016-05-25 | 286.15 |
| 2016-05-24 | 277.17 |
| 2016-05-23 | 275.67 |
| 2016-05-20 | 284.65 |
| 2016-05-19 | 283.16 |
| 2016-05-18 | 283.16 |
| 2016-05-17 | 286.15 |
| 2016-05-16 | 287.65 |
| 2016-05-13 | 287.65 |
| 2016-05-12 | 296.63 |
| 2016-05-11 | 299.62 |
| 2016-05-10 | 292.14 |
| 2016-05-09 | 295.13 |
| 2016-05-06 | 299.62 |
| 2016-05-05 | 298.12 |
| 2016-05-04 | 302.61 |
| 2016-05-03 | 305.61 |
| 2016-04-29 | 304.11 |
| 2016-04-28 | 307.11 |
| 2016-04-27 | 307.11 |
| 2016-04-26 | 313.09 |
| 2016-04-25 | 296.63 |
| 2016-04-22 | 313.09 |
| 2016-04-21 | 320.58 |
| 2016-04-20 | 328.06 |
| 2016-04-19 | 328.06 |
| 2016-04-18 | 319.08 |
| 2016-04-15 | 322.07 |
| 2016-04-14 | 302.61 |
| 2016-04-13 | 296.63 |
| 2016-04-12 | 274.18 |
| 2016-04-11 | 262.20 |
| 2016-04-08 | 257.71 |
| 2016-04-07 | 259.21 |
| 2016-04-06 | 250.23 |
| 2016-04-05 | 259.21 |
| 2016-04-01 | 262.20 |
| 2016-03-31 | 262.20 |
| 2016-03-30 | 265.20 |
| 2016-03-29 | 263.70 |
| 2016-03-24 | 266.69 |
| 2016-03-23 | 262.20 |
| 2016-03-22 | 263.70 |
| 2016-03-21 | 269.69 |
| 2016-03-18 | 274.18 |
| 2016-03-17 | 260.71 |
| 2016-03-16 | 256.22 |
| 2016-03-15 | 265.20 |
| 2016-03-14 | 269.69 |
| 2016-03-11 | 274.18 |
| 2016-03-10 | 260.71 |
| 2016-03-09 | 257.71 |
| 2016-03-08 | 274.18 |
| 2016-03-07 | 271.18 |
| 2016-03-04 | 278.67 |
| 2016-03-03 | 274.18 |
| 2016-03-02 | 265.20 |
| 2016-03-01 | 250.23 |
| 2016-02-29 | 245.74 |
| 2016-02-26 | 260.71 |
| 2016-02-25 | 263.70 |
| 2016-02-24 | 268.19 |
| 2016-02-23 | 266.69 |
| 2016-02-22 | 272.68 |
| 2016-02-19 | 274.18 |
| 2016-02-18 | 274.18 |
| 2016-02-17 | 274.18 |
| 2016-02-16 | 265.20 |
| 2016-02-15 | 263.70 |
| 2016-02-12 | 257.71 |
| 2016-02-11 | 251.73 |
| 2016-02-05 | 251.73 |
| 2016-02-04 | 244.24 |
| 2016-02-03 | 244.24 |
| 2016-02-02 | 250.23 |
| 2016-02-01 | 226.28 |
| 2016-01-29 | 221.79 |
| 2016-01-28 | 217.30 |
| 2016-01-27 | 223.29 |
| 2016-01-26 | 218.80 |
| 2016-01-25 | 232.27 |
| 2016-01-22 | 223.29 |
| 2016-01-21 | 223.29 |
| 2016-01-20 | 229.28 |
| 2016-01-19 | 236.76 |
| 2016-01-18 | 229.28 |
| 2016-01-15 | 229.28 |
| 2016-01-14 | 236.76 |
| 2016-01-13 | 238.26 |
| 2016-01-12 | 218.80 |
| 2016-01-11 | 235.26 |
| 2016-01-08 | 253.22 |
| 2016-01-07 | 254.72 |
| 2016-01-06 | 280.16 |
| 2016-01-05 | 280.16 |
| 2016-01-04 | 287.65 |
| 2015-12-31 | 295.13 |
| 2015-12-30 | 284.65 |
| 2015-12-29 | 278.67 |
| 2015-12-28 | 281.66 |
| 2015-12-24 | 284.65 |
| 2015-12-23 | 272.68 |
| 2015-12-22 | 265.20 |
| 2015-12-21 | 266.69 |
| 2015-12-18 | 272.68 |
| 2015-12-17 | 278.67 |
| 2015-12-16 | 278.67 |
| 2015-12-15 | 274.18 |
| 2015-12-14 | 286.15 |
| 2015-12-11 | 292.14 |
| 2015-12-10 | 307.11 |
| 2015-12-09 | 316.09 |
| 2015-12-08 | 335.54 |
| 2015-12-07 | 343.03 |
| 2015-12-04 | 344.52 |
| 2015-12-03 | 349.01 |
| 2015-12-02 | 338.54 |
| 2015-12-01 | 343.03 |
| 2015-11-30 | 349.01 |
| 2015-11-27 | 349.01 |
| 2015-11-26 | 355.00 |
| 2015-11-25 | 393.91 |
| 2015-11-24 | 384.93 |
| 2015-11-23 | 390.92 |
| 2015-11-20 | 404.39 |
| 2015-11-19 | 393.91 |
| 2015-11-18 | 352.01 |
| 2015-11-17 | 357.99 |
| 2015-11-16 | 362.48 |
| 2015-11-13 | 369.97 |
| 2015-11-12 | 372.96 |
| 2015-11-11 | 374.46 |
| 2015-11-10 | 375.95 |
| 2015-11-09 | 375.95 |
| 2015-11-06 | 375.95 |
| 2015-11-05 | 377.45 |
| 2015-11-04 | 375.95 |
| 2015-11-03 | 378.95 |
| 2015-11-02 | 374.46 |
| 2015-10-30 | 377.45 |
| 2015-10-29 | 377.45 |
| 2015-10-28 | 378.95 |
| 2015-10-27 | 381.94 |
| 2015-10-26 | 381.94 |
| 2015-10-23 | 381.94 |
| 2015-10-22 | 381.94 |
| 2015-10-20 | 386.43 |
| 2015-10-19 | 384.93 |
| 2015-10-16 | 380.44 |
| 2015-10-15 | 384.93 |
| 2015-10-14 | 387.93 |
| 2015-10-13 | 387.93 |
| 2015-10-12 | 389.42 |
| 2015-10-09 | 378.95 |
| 2015-10-08 | 375.95 |
| 2015-10-07 | 380.44 |
| 2015-10-06 | 380.44 |
| 2015-10-05 | 380.44 |
| 2015-10-02 | 377.45 |
| 2015-09-30 | 378.95 |
| 2015-09-29 | 378.95 |
| 2015-09-25 | 398.40 |
| 2015-09-24 | 401.40 |
| 2015-09-23 | 402.89 |
| 2015-09-22 | 416.36 |
| 2015-09-21 | 404.39 |
| 2015-09-18 | 411.87 |
| 2015-09-17 | 401.40 |
| 2015-09-16 | 408.88 |
| 2015-09-15 | 401.40 |
| 2015-09-14 | 402.89 |
| 2015-09-11 | 411.87 |
| 2015-09-10 | 401.40 |
| 2015-09-09 | 407.38 |
| 2015-09-08 | 390.92 |
| 2015-09-07 | 389.42 |
| 2015-09-04 | 395.41 |
| 2015-09-02 | 404.39 |
| 2015-09-01 | 399.90 |
| 2015-08-31 | 408.88 |
| 2015-08-28 | 423.85 |
| 2015-08-27 | 418.03 |
| 2015-08-26 | 416.57 |
| 2015-08-25 | 422.39 |
| 2015-08-24 | 426.76 |
| 2015-08-21 | 468.96 |
| 2015-08-20 | 479.14 |
| 2015-08-19 | 480.60 |
| 2015-08-18 | 474.78 |
| 2015-08-17 | 476.23 |
| 2015-08-14 | 479.14 |
| 2015-08-13 | 479.14 |
| 2015-08-12 | 480.60 |
| 2015-08-11 | 496.61 |
| 2015-08-10 | 483.51 |
| 2015-08-07 | 483.51 |
| 2015-08-06 | 480.60 |
| 2015-08-05 | 482.05 |
| 2015-08-04 | 482.05 |
| 2015-08-03 | 486.42 |
| 2015-07-31 | 484.96 |
| 2015-07-30 | 483.51 |
| 2015-07-29 | 484.96 |
| 2015-07-28 | 477.69 |
| 2015-07-27 | 482.05 |
| 2015-07-24 | 496.61 |
| 2015-07-23 | 487.87 |
| 2015-07-22 | 487.87 |
| 2015-07-21 | 492.24 |
| 2015-07-20 | 492.24 |
| 2015-07-17 | 483.51 |
| 2015-07-16 | 482.05 |
| 2015-07-15 | 482.05 |
| 2015-07-14 | 499.52 |
| 2015-07-13 | 493.69 |
| 2015-07-10 | 480.60 |
| 2015-07-09 | 452.95 |
| 2015-07-08 | 426.76 |
| 2015-07-07 | 452.95 |
| 2015-07-06 | 480.60 |
| 2015-07-03 | 493.69 |
| 2015-07-02 | 506.79 |
| 2015-06-30 | 515.52 |
| 2015-06-29 | 509.70 |
| 2015-06-26 | 524.25 |
| 2015-06-25 | 534.44 |
| 2015-06-24 | 527.16 |
| 2015-06-23 | 528.62 |
| 2015-06-22 | 531.53 |
| 2015-06-19 | 530.07 |
| 2015-06-18 | 530.07 |
| 2015-06-17 | 538.80 |
| 2015-06-16 | 532.98 |
| 2015-06-15 | 543.17 |
| 2015-06-12 | 550.45 |
| 2015-06-11 | 532.98 |
| 2015-06-10 | 541.71 |
| 2015-06-09 | 541.71 |
| 2015-06-08 | 541.71 |
| 2015-06-05 | 541.71 |
| 2015-06-04 | 541.71 |
| 2015-06-03 | 545.94 |
| 2015-06-02 | 547.34 |
| 2015-06-01 | 551.57 |
| 2015-05-29 | 548.75 |
| 2015-05-28 | 555.79 |
| 2015-05-27 | 554.38 |
| 2015-05-26 | 550.16 |
| 2015-05-22 | 541.71 |
| 2015-05-21 | 540.31 |
| 2015-05-20 | 543.12 |
| 2015-05-19 | 543.12 |
| 2015-05-18 | 545.94 |
| 2015-05-15 | 544.53 |
| 2015-05-14 | 541.71 |
| 2015-05-13 | 544.53 |
| 2015-05-12 | 543.12 |
| 2015-05-11 | 540.31 |
| 2015-05-08 | 538.90 |
| 2015-05-07 | 524.83 |
| 2015-05-06 | 537.49 |
| 2015-05-05 | 544.53 |
| 2015-05-04 | 562.82 |
| 2015-04-30 | 564.23 |
| 2015-04-29 | 560.01 |
| 2015-04-28 | 545.94 |
| 2015-04-27 | 541.71 |
| 2015-04-24 | 538.90 |
| 2015-04-23 | 534.68 |
| 2015-04-22 | 547.34 |
| 2015-04-21 | 545.94 |
| 2015-04-20 | 541.71 |
| 2015-04-17 | 571.27 |
| 2015-04-16 | 576.90 |
| 2015-04-15 | 551.57 |
| 2015-04-14 | 538.90 |
| 2015-04-13 | 523.42 |
| 2015-04-10 | 522.01 |
| 2015-04-09 | 533.27 |
| 2015-04-08 | 523.42 |
| 2015-04-02 | 519.20 |
| 2015-04-01 | 516.38 |
| 2015-03-31 | 513.57 |
| 2015-03-30 | 510.75 |
| 2015-03-27 | 510.75 |
| 2015-03-26 | 517.79 |
| 2015-03-25 | 519.20 |
| 2015-03-24 | 514.98 |
| 2015-03-23 | 507.94 |
| 2015-03-20 | 505.13 |
| 2015-03-19 | 507.94 |
| 2015-03-18 | 516.38 |
| 2015-03-17 | 492.46 |
| 2015-03-16 | 454.46 |
| 2015-03-13 | 461.50 |
| 2015-03-12 | 461.50 |
| 2015-03-11 | 467.13 |
| 2015-03-10 | 469.94 |
| 2015-03-09 | 471.35 |
| 2015-03-06 | 472.76 |
| 2015-03-05 | 479.79 |
| 2015-03-04 | 486.83 |
| 2015-03-03 | 517.79 |
| 2015-03-02 | 513.57 |
| 2015-02-27 | 522.01 |
| 2015-02-26 | 516.38 |
| 2015-02-25 | 498.09 |
| 2015-02-24 | 524.83 |
| 2015-02-23 | 519.20 |
| 2015-02-18 | 524.83 |
| 2015-02-17 | 512.16 |
| 2015-02-16 | 489.65 |
| 2015-02-13 | 482.61 |
| 2015-02-12 | 476.98 |
| 2015-02-11 | 492.46 |
| 2015-02-10 | 516.38 |
| 2015-02-09 | 526.23 |
| 2015-02-06 | 530.46 |
| 2015-02-05 | 524.83 |
| 2015-02-04 | 534.68 |
| 2015-02-03 | 533.27 |
| 2015-02-02 | 531.86 |
| 2015-01-30 | 533.27 |
| 2015-01-29 | 537.49 |
| 2015-01-28 | 536.09 |
| 2015-01-27 | 538.90 |
| 2015-01-26 | 543.12 |
| 2015-01-23 | 547.34 |
| 2015-01-22 | 547.34 |
| 2015-01-21 | 541.71 |
| 2015-01-20 | 545.94 |
| 2015-01-19 | 541.71 |
| 2015-01-16 | 547.34 |
| 2015-01-15 | 550.16 |
| 2015-01-14 | 544.53 |
| 2015-01-13 | 544.53 |
| 2015-01-12 | 545.94 |
| 2015-01-09 | 543.12 |
| 2015-01-08 | 545.94 |
| 2015-01-07 | 548.75 |
| 2015-01-06 | 550.16 |
| 2015-01-05 | 561.42 |
| 2015-01-02 | 561.42 |
| 2014-12-31 | 567.05 |
| 2014-12-30 | 558.60 |
| 2014-12-29 | 567.05 |
| 2014-12-24 | 568.45 |
| 2014-12-23 | 568.45 |
| 2014-12-22 | 547.34 |
| 2014-12-19 | 523.42 |
| 2014-12-18 | 520.61 |
| 2014-12-17 | 523.42 |
| 2014-12-16 | 531.86 |
| 2014-12-15 | 534.68 |
| 2014-12-12 | 547.34 |
| 2014-12-11 | 545.94 |
| 2014-12-10 | 572.67 |
| 2014-12-09 | 583.93 |
| 2014-12-08 | 593.78 |
| 2014-12-05 | 593.78 |
| 2014-12-04 | 605.04 |
| 2014-12-03 | 605.04 |
| 2014-12-02 | 607.86 |
| 2014-12-01 | 605.04 |
| 2014-11-28 | 616.30 |
| 2014-11-27 | 617.71 |
| 2014-11-26 | 620.52 |
| 2014-11-25 | 628.96 |
| 2014-11-24 | 621.93 |
| 2014-11-21 | 619.11 |
| 2014-11-20 | 623.34 |
| 2014-11-19 | 623.34 |
| 2014-11-18 | 619.11 |
| 2014-11-17 | 623.34 |
| 2014-11-14 | 626.15 |
| 2014-11-13 | 628.96 |
| 2014-11-12 | 631.78 |
| 2014-11-11 | 628.96 |
| 2014-11-10 | 634.59 |
| 2014-11-07 | 636.00 |
| 2014-11-06 | 638.82 |
| 2014-11-05 | 633.19 |
| 2014-11-04 | 643.04 |
| 2014-11-03 | 645.85 |
| 2014-10-31 | 634.59 |
| 2014-10-30 | 628.96 |
| 2014-10-29 | 631.78 |
| 2014-10-28 | 627.56 |
| 2014-10-27 | 616.30 |
| 2014-10-24 | 638.82 |
| 2014-10-23 | 634.59 |
| 2014-10-22 | 631.78 |
| 2014-10-21 | 624.74 |
| 2014-10-20 | 628.96 |
| 2014-10-17 | 626.15 |
| 2014-10-16 | 630.37 |
| 2014-10-15 | 636.00 |
| 2014-10-14 | 643.04 |
| 2014-10-13 | 638.82 |
| 2014-10-10 | 652.89 |
| 2014-10-09 | 669.78 |
| 2014-10-08 | 659.92 |
| 2014-10-07 | 662.74 |
| 2014-10-06 | 652.89 |
| 2014-10-03 | 636.00 |
| 2014-09-30 | 647.26 |
| 2014-09-29 | 651.48 |
| 2014-09-26 | 665.55 |
| 2014-09-25 | 671.18 |
| 2014-09-24 | 674.00 |
| 2014-09-23 | 676.81 |
| 2014-09-22 | 695.11 |
| 2014-09-19 | 704.96 |
| 2014-09-18 | 713.40 |
| 2014-09-17 | 723.25 |
| 2014-09-16 | 709.18 |
| 2014-09-15 | 710.59 |
| 2014-09-12 | 717.62 |
| 2014-09-11 | 710.59 |
| 2014-09-10 | 704.96 |
| 2014-09-08 | 710.59 |
| 2014-09-05 | 695.11 |
| 2014-09-04 | 675.40 |
| 2014-09-03 | 678.22 |
| 2014-09-02 | 675.40 |
| 2014-09-01 | 661.33 |
| 2014-08-29 | 672.59 |
| 2014-08-28 | 657.39 |
| 2014-08-27 | 665.68 |
| 2014-08-26 | 669.83 |
| 2014-08-25 | 646.33 |
| 2014-08-22 | 643.57 |
| 2014-08-21 | 644.95 |
| 2014-08-20 | 628.36 |
| 2014-08-19 | 597.96 |
| 2014-08-18 | 602.10 |
| 2014-08-15 | 599.34 |
| 2014-08-14 | 600.72 |
| 2014-08-13 | 604.87 |
| 2014-08-12 | 596.58 |
| 2014-08-11 | 597.96 |
| 2014-08-08 | 597.96 |
| 2014-08-07 | 595.19 |
| 2014-08-06 | 596.58 |
| 2014-08-05 | 599.34 |
| 2014-08-04 | 599.34 |
| 2014-08-01 | 597.96 |
| 2014-07-31 | 599.34 |
| 2014-07-30 | 597.96 |
| 2014-07-29 | 593.81 |
| 2014-07-28 | 599.34 |
| 2014-07-25 | 597.96 |
| 2014-07-24 | 597.96 |
| 2014-07-23 | 595.19 |
| 2014-07-22 | 592.43 |
| 2014-07-21 | 588.28 |
| 2014-07-18 | 589.66 |
| 2014-07-17 | 595.19 |
| 2014-07-16 | 597.96 |
| 2014-07-15 | 600.72 |
| 2014-07-14 | 593.81 |
| 2014-07-11 | 588.28 |
| 2014-07-10 | 581.37 |
| 2014-07-09 | 589.66 |
| 2014-07-08 | 592.43 |
| 2014-07-07 | 591.05 |
| 2014-07-04 | 596.58 |
| 2014-07-03 | 599.34 |
| 2014-07-02 | 597.96 |
| 2014-06-30 | 596.58 |
| 2014-06-27 | 585.52 |
| 2014-06-26 | 585.52 |
| 2014-06-25 | 572.10 |
| 2014-06-24 | 581.49 |
| 2014-06-23 | 584.18 |
| 2014-06-20 | 600.28 |
| 2014-06-19 | 602.96 |
| 2014-06-18 | 637.84 |
| 2014-06-17 | 635.15 |
| 2014-06-16 | 639.18 |
| 2014-06-13 | 637.84 |
| 2014-06-12 | 641.86 |
| 2014-06-11 | 640.52 |
| 2014-06-10 | 643.20 |
| 2014-06-09 | 637.84 |
| 2014-06-06 | 637.84 |
| 2014-06-05 | 637.84 |
| 2014-06-04 | 637.84 |
| 2014-06-03 | 641.86 |
| 2014-05-30 | 639.18 |
| 2014-05-29 | 635.15 |
| 2014-05-28 | 644.55 |
| 2014-05-27 | 640.52 |
| 2014-05-26 | 640.52 |
| 2014-05-23 | 637.84 |
| 2014-05-22 | 640.52 |
| 2014-05-21 | 639.18 |
| 2014-05-20 | 637.84 |
| 2014-05-19 | 641.86 |
| 2014-05-16 | 637.84 |
| 2014-05-15 | 644.55 |
| 2014-05-14 | 633.81 |
| 2014-05-13 | 633.81 |
| 2014-05-12 | 611.01 |
| 2014-05-09 | 620.40 |
| 2014-05-08 | 641.86 |
| 2014-05-07 | 645.89 |
| 2014-05-05 | 651.25 |
| 2014-05-02 | 648.57 |
| 2014-04-30 | 636.50 |
| 2014-04-29 | 639.18 |
| 2014-04-28 | 657.96 |
| 2014-04-25 | 663.33 |
| 2014-04-24 | 668.69 |
| 2014-04-23 | 670.03 |
| 2014-04-22 | 660.64 |
| 2014-04-17 | 660.64 |
| 2014-04-16 | 653.94 |
| 2014-04-15 | 651.25 |
| 2014-04-14 | 652.59 |
| 2014-04-11 | 653.94 |
| 2014-04-10 | 657.96 |
| 2014-04-09 | 653.94 |
| 2014-04-08 | 640.52 |
| 2014-04-07 | 637.84 |
| 2014-04-04 | 639.18 |
| 2014-04-03 | 651.25 |
| 2014-04-02 | 637.84 |
| 2014-04-01 | 633.81 |
| 2014-03-31 | 619.06 |
| 2014-03-28 | 611.01 |
| 2014-03-27 | 611.01 |
| 2014-03-26 | 606.98 |
| 2014-03-25 | 592.23 |
| 2014-03-24 | 606.98 |
| 2014-03-21 | 611.01 |
| 2014-03-20 | 636.50 |
| 2014-03-19 | 641.86 |
| 2014-03-18 | 660.64 |
| 2014-03-17 | 684.79 |
| 2014-03-14 | 678.08 |
| 2014-03-13 | 690.16 |
| 2014-03-12 | 694.18 |
| 2014-03-11 | 708.94 |
| 2014-03-10 | 706.26 |
| 2014-03-07 | 715.65 |
| 2014-03-06 | 691.50 |
| 2014-03-05 | 688.82 |
| 2014-03-04 | 686.13 |
| 2014-03-03 | 686.13 |
| 2014-02-28 | 691.50 |
| 2014-02-27 | 692.84 |
| 2014-02-26 | 679.43 |
| 2014-02-25 | 684.79 |
| 2014-02-24 | 687.47 |
| 2014-02-21 | 708.94 |
| 2014-02-20 | 706.26 |
| 2014-02-19 | 716.99 |
| 2014-02-18 | 712.96 |
| 2014-02-17 | 721.01 |
| 2014-02-14 | 715.65 |
| 2014-02-13 | 715.65 |
| 2014-02-12 | 723.70 |
| 2014-02-11 | 723.70 |
| 2014-02-10 | 735.77 |
| 2014-02-07 | 737.11 |
| 2014-02-06 | 731.74 |
| 2014-02-05 | 726.38 |
| 2014-02-04 | 719.67 |
| 2014-01-30 | 743.82 |
| 2014-01-29 | 745.16 |
| 2014-01-28 | 716.99 |
| 2014-01-27 | 723.70 |
| 2014-01-24 | 738.45 |
| 2014-01-23 | 747.84 |
| 2014-01-22 | 758.57 |
| 2014-01-21 | 766.62 |
| 2014-01-20 | 765.28 |
| 2014-01-17 | 759.92 |
| 2014-01-16 | 784.06 |
| 2014-01-15 | 770.65 |
| 2014-01-14 | 780.04 |
| 2014-01-13 | 769.31 |
| 2014-01-10 | 780.04 |
| 2014-01-09 | 778.70 |
| 2014-01-08 | 785.41 |
| 2014-01-07 | 774.67 |
| 2014-01-06 | 780.04 |
| 2014-01-03 | 788.09 |
| 2014-01-02 | 792.11 |
| 2013-12-31 | 797.48 |
| 2013-12-30 | 802.85 |
| 2013-12-27 | 782.72 |
| 2013-12-24 | 753.21 |
| 2013-12-23 | 773.33 |
| 2013-12-20 | 777.36 |
| 2013-12-19 | 785.41 |
| 2013-12-18 | 784.06 |
| 2013-12-17 | 776.01 |
| 2013-12-16 | 769.31 |
| 2013-12-13 | 814.92 |
| 2013-12-12 | 817.60 |
| 2013-12-11 | 844.43 |
| 2013-12-10 | 820.29 |
| 2013-12-09 | 828.33 |
| 2013-12-06 | 833.70 |
| 2013-12-05 | 825.65 |
| 2013-12-04 | 832.36 |
| 2013-12-03 | 825.65 |
| 2013-12-02 | 835.04 |
| 2013-11-29 | 816.26 |
| 2013-11-28 | 826.99 |
| 2013-11-27 | 813.58 |
| 2013-11-26 | 793.45 |
| 2013-11-25 | 786.75 |
| 2013-11-22 | 785.41 |
| 2013-11-21 | 782.72 |
| 2013-11-20 | 797.48 |
| 2013-11-19 | 778.70 |
| 2013-11-18 | 763.94 |
| 2013-11-15 | 758.57 |
| 2013-11-14 | 755.89 |
| 2013-11-13 | 751.87 |
| 2013-11-12 | 751.87 |
| 2013-11-11 | 731.74 |
| 2013-11-08 | 750.53 |
| 2013-11-07 | 763.94 |
| 2013-11-06 | 761.26 |
| 2013-11-05 | 758.57 |
| 2013-11-04 | 766.62 |
| 2013-11-01 | 769.31 |
| 2013-10-31 | 774.67 |
| 2013-10-30 | 777.36 |
| 2013-10-29 | 780.04 |
| 2013-10-28 | 785.41 |
| 2013-10-25 | 778.70 |
| 2013-10-24 | 792.11 |
| 2013-10-23 | 797.48 |
| 2013-10-22 | 797.48 |
| 2013-10-21 | 800.16 |
| 2013-10-18 | 792.11 |
| 2013-10-17 | 793.45 |
| 2013-10-16 | 798.82 |
| 2013-10-15 | 789.43 |
| 2013-10-11 | 793.45 |
| 2013-10-10 | 785.41 |
| 2013-10-09 | 802.85 |
| 2013-10-08 | 801.50 |
| 2013-10-07 | 801.50 |
| 2013-10-04 | 805.53 |
| 2013-10-03 | 806.87 |
| 2013-10-02 | 805.53 |
| 2013-09-30 | 804.19 |
| 2013-09-27 | 812.24 |
| 2013-09-26 | 805.53 |
| 2013-09-25 | 808.21 |
| 2013-09-24 | 804.19 |
| 2013-09-23 | 800.16 |
| 2013-09-19 | 817.60 |
| 2013-09-18 | 800.16 |
| 2013-09-17 | 804.19 |
| 2013-09-16 | 798.82 |
| 2013-09-13 | 793.45 |
| 2013-09-12 | 798.82 |
| 2013-09-11 | 800.16 |
| 2013-09-10 | 805.53 |
| 2013-09-09 | 794.80 |
| 2013-09-06 | 786.75 |
| 2013-09-05 | 805.53 |
| 2013-09-04 | 782.72 |
| 2013-09-03 | 777.36 |
| 2013-09-02 | 738.45 |
| 2013-08-30 | 715.65 |
| 2013-08-29 | 718.29 |
| 2013-08-28 | 714.33 |
| 2013-08-27 | 726.20 |
| 2013-08-26 | 739.40 |
| 2013-08-23 | 713.01 |
| 2013-08-22 | 728.84 |
| 2013-08-21 | 763.16 |
| 2013-08-20 | 797.47 |
| 2013-08-19 | 833.11 |
| 2013-08-16 | 829.15 |
| 2013-08-15 | 834.43 |
| 2013-08-13 | 842.35 |
| 2013-08-12 | 830.47 |
| 2013-08-09 | 830.47 |
| 2013-08-08 | 830.47 |
| 2013-08-07 | 830.47 |
| 2013-08-06 | 830.47 |
| 2013-08-05 | 833.11 |
| 2013-08-02 | 839.71 |
| 2013-08-01 | 821.23 |
| 2013-07-31 | 817.27 |
| 2013-07-30 | 817.27 |
| 2013-07-29 | 818.59 |
| 2013-07-26 | 817.27 |
| 2013-07-25 | 826.51 |
| 2013-07-24 | 827.83 |
| 2013-07-23 | 826.51 |
| 2013-07-22 | 829.15 |
| 2013-07-19 | 823.87 |
| 2013-07-18 | 823.87 |
| 2013-07-17 | 827.83 |
| 2013-07-16 | 835.75 |
| 2013-07-15 | 844.99 |
| 2013-07-12 | 817.27 |
| 2013-07-11 | 805.39 |
| 2013-07-10 | 813.31 |
| 2013-07-09 | 830.47 |
| 2013-07-08 | 841.03 |
| 2013-07-05 | 838.39 |
| 2013-07-04 | 844.99 |
| 2013-07-03 | 842.35 |
| 2013-07-02 | 858.19 |
| 2013-06-28 | 827.83 |
| 2013-06-27 | 823.87 |
| 2013-06-26 | 823.87 |
| 2013-06-25 | 814.63 |
| 2013-06-24 | 833.11 |
| 2013-06-21 | 842.35 |
| 2013-06-20 | 863.47 |
| 2013-06-19 | 875.34 |
| 2013-06-18 | 889.86 |
| 2013-06-17 | 899.10 |
| 2013-06-14 | 900.42 |
| 2013-06-13 | 901.74 |
| 2013-06-11 | 921.54 |
| 2013-06-10 | 930.78 |
| 2013-06-07 | 928.14 |
| 2013-06-06 | 921.66 |
| 2013-06-05 | 930.73 |
| 2013-06-04 | 943.68 |
| 2013-06-03 | 920.37 |
| 2013-05-31 | 920.37 |
| 2013-05-30 | 946.26 |
| 2013-05-29 | 957.92 |
| 2013-05-28 | 968.28 |
| 2013-05-27 | 966.98 |
| 2013-05-24 | 974.75 |
| 2013-05-23 | 991.59 |
| 2013-05-22 | 974.75 |
| 2013-05-21 | 968.28 |
| 2013-05-20 | 974.75 |
| 2013-05-16 | 968.28 |
| 2013-05-15 | 951.44 |
| 2013-05-14 | 965.69 |
| 2013-05-13 | 956.62 |
| 2013-05-10 | 964.39 |
| 2013-05-09 | 974.75 |
| 2013-05-08 | 987.70 |
| 2013-05-07 | 1,007.12 |
| 2013-05-06 | 1,021.37 |
| 2013-05-03 | 1,018.78 |
| 2013-05-02 | 1,029.14 |
| 2013-04-30 | 994.18 |
| 2013-04-29 | 987.70 |
| 2013-04-26 | 992.88 |
| 2013-04-25 | 978.64 |
| 2013-04-24 | 981.23 |
| 2013-04-23 | 966.98 |
| 2013-04-22 | 959.21 |
| 2013-04-19 | 973.46 |
| 2013-04-18 | 966.98 |
| 2013-04-17 | 969.57 |
| 2013-04-16 | 956.62 |
| 2013-04-15 | 954.03 |
| 2013-04-12 | 981.23 |
| 2013-04-11 | 978.64 |
| 2013-04-10 | 959.21 |
| 2013-04-09 | 951.44 |
| 2013-04-08 | 899.65 |
| 2013-04-05 | 912.60 |
| 2013-04-03 | 948.85 |
| 2013-04-02 | 951.44 |
| 2013-03-28 | 977.34 |
| 2013-03-27 | 969.57 |
| 2013-03-26 | 957.92 |
| 2013-03-25 | 964.39 |
| 2013-03-22 | 929.43 |
| 2013-03-21 | 906.12 |
| 2013-03-20 | 933.32 |
| 2013-03-19 | 890.58 |
| 2013-03-18 | 885.41 |
| 2013-03-15 | 897.06 |
| 2013-03-14 | 895.76 |
| 2013-03-13 | 902.24 |
| 2013-03-12 | 884.11 |
| 2013-03-11 | 899.65 |
| 2013-03-08 | 895.76 |
| 2013-03-07 | 889.29 |
| 2013-03-06 | 885.41 |
| 2013-03-05 | 858.21 |
| 2013-03-04 | 859.51 |
| 2013-03-01 | 871.16 |
| 2013-02-28 | 886.70 |
| 2013-02-27 | 843.97 |
| 2013-02-26 | 816.78 |
| 2013-02-25 | 867.28 |
| 2013-02-22 | 888.00 |
| 2013-02-21 | 903.53 |
| 2013-02-20 | 864.69 |
| 2013-02-19 | 832.32 |
| 2013-02-18 | 832.32 |
| 2013-02-15 | 833.61 |
| 2013-02-14 | 811.60 |
| 2013-02-08 | 788.29 |
| 2013-02-07 | 762.39 |
| 2013-02-06 | 812.89 |
| 2013-02-05 | 805.12 |
| 2013-02-04 | 806.42 |
| 2013-02-01 | 767.57 |
| 2013-01-31 | 723.55 |
| 2013-01-30 | 726.13 |
| 2013-01-29 | 720.96 |
| 2013-01-28 | 715.78 |
| 2013-01-25 | 715.78 |
| 2013-01-24 | 741.67 |
| 2013-01-23 | 730.02 |
| 2013-01-22 | 736.49 |
| 2013-01-21 | 728.72 |
| 2013-01-18 | 713.19 |
| 2013-01-17 | 709.30 |
| 2013-01-16 | 697.65 |
| 2013-01-15 | 670.45 |
| 2013-01-14 | 670.45 |
| 2013-01-11 | 658.80 |
| 2013-01-10 | 673.04 |
| 2013-01-09 | 670.45 |
| 2013-01-08 | 661.39 |
| 2013-01-07 | 670.45 |
| 2013-01-04 | 671.75 |
| 2013-01-03 | 667.87 |
| 2013-01-02 | 645.85 |
| 2012-12-31 | 612.19 |
| 2012-12-28 | 622.54 |
| 2012-12-27 | 629.02 |
| 2012-12-24 | 622.54 |
| 2012-12-21 | 618.66 |
| 2012-12-20 | 613.48 |
| 2012-12-19 | 617.36 |
| 2012-12-18 | 605.71 |
| 2012-12-17 | 603.12 |
| 2012-12-14 | 613.48 |
| 2012-12-13 | 609.60 |
| 2012-12-12 | 623.84 |
| 2012-12-11 | 618.66 |
| 2012-12-10 | 629.02 |
| 2012-12-07 | 635.49 |
| 2012-12-06 | 626.43 |
| 2012-12-05 | 612.19 |
| 2012-12-04 | 588.88 |
| 2012-12-03 | 586.29 |
| 2012-11-30 | 591.47 |
| 2012-11-29 | 591.47 |
| 2012-11-28 | 587.58 |
| 2012-11-27 | 592.76 |
| 2012-11-26 | 591.47 |
| 2012-11-23 | 603.12 |
| 2012-11-22 | 591.47 |
| 2012-11-21 | 592.76 |
| 2012-11-20 | 592.76 |
| 2012-11-19 | 607.01 |
| 2012-11-16 | 609.60 |
| 2012-11-15 | 596.65 |
| 2012-11-14 | 613.48 |
| 2012-11-13 | 590.17 |
| 2012-11-12 | 600.53 |
| 2012-11-09 | 614.78 |
| 2012-11-08 | 626.43 |
| 2012-11-07 | 641.97 |
| 2012-11-06 | 612.19 |
| 2012-11-05 | 609.60 |
| 2012-11-02 | 594.06 |
| 2012-11-01 | 581.11 |
| 2012-10-31 | 577.22 |
| 2012-10-30 | 562.98 |
| 2012-10-29 | 568.16 |
| 2012-10-26 | 562.98 |
| 2012-10-25 | 573.34 |
| 2012-10-24 | 586.29 |
| 2012-10-22 | 555.21 |
| 2012-10-19 | 533.20 |
| 2012-10-18 | 530.61 |
| 2012-10-17 | 529.31 |
| 2012-10-16 | 530.61 |
| 2012-10-15 | 538.38 |
| 2012-10-12 | 534.49 |
| 2012-10-11 | 531.90 |
| 2012-10-10 | 540.97 |
| 2012-10-09 | 544.85 |
| 2012-10-08 | 540.97 |
| 2012-10-05 | 553.92 |
| 2012-10-04 | 553.92 |
| 2012-10-03 | 560.39 |
| 2012-09-28 | 555.21 |
| 2012-09-27 | 566.86 |
| 2012-09-26 | 563.05 |
| 2012-09-25 | 587.19 |
| 2012-09-24 | 589.73 |
| 2012-09-21 | 592.27 |
| 2012-09-20 | 578.30 |
| 2012-09-19 | 583.38 |
| 2012-09-18 | 579.57 |
| 2012-09-17 | 582.11 |
| 2012-09-14 | 555.43 |
| 2012-09-13 | 547.81 |
| 2012-09-12 | 541.46 |
| 2012-09-11 | 552.89 |
| 2012-09-10 | 527.49 |
| 2012-09-07 | 528.76 |
| 2012-09-06 | 522.41 |
| 2012-09-05 | 522.41 |
| 2012-09-04 | 533.84 |
| 2012-09-03 | 533.84 |
| 2012-08-31 | 538.92 |
| 2012-08-30 | 544.00 |
| 2012-08-29 | 557.97 |
| 2012-08-28 | 556.70 |
| 2012-08-27 | 522.41 |
| 2012-08-24 | 522.41 |
| 2012-08-23 | 522.41 |
| 2012-08-22 | 523.68 |
| 2012-08-21 | 521.14 |
| 2012-08-20 | 522.41 |
| 2012-08-17 | 522.41 |
| 2012-08-16 | 528.76 |
| 2012-08-15 | 532.57 |
| 2012-08-14 | 540.19 |
| 2012-08-13 | 542.73 |
| 2012-08-10 | 554.16 |
| 2012-08-09 | 551.62 |
| 2012-08-08 | 554.16 |
| 2012-08-07 | 555.43 |
| 2012-08-06 | 549.08 |
| 2012-08-03 | 560.51 |
| 2012-08-02 | 555.43 |
| 2012-08-01 | 542.73 |
| 2012-07-31 | 540.19 |
| 2012-07-30 | 538.92 |
| 2012-07-27 | 535.11 |
| 2012-07-26 | 530.03 |
| 2012-07-25 | 528.76 |
| 2012-07-24 | 527.49 |
| 2012-07-23 | 527.49 |
| 2012-07-20 | 537.65 |
| 2012-07-19 | 527.49 |
| 2012-07-18 | 513.52 |
| 2012-07-17 | 522.41 |
| 2012-07-16 | 513.52 |
| 2012-07-13 | 513.52 |
| 2012-07-12 | 500.81 |
| 2012-07-11 | 497.00 |
| 2012-07-10 | 507.16 |
| 2012-07-09 | 499.54 |
| 2012-07-06 | 503.35 |
| 2012-07-05 | 519.87 |
| 2012-07-04 | 528.76 |
| 2012-07-03 | 531.30 |
| 2012-06-29 | 531.30 |
| 2012-06-28 | 524.95 |
| 2012-06-27 | 541.46 |
| 2012-06-26 | 533.84 |
| 2012-06-25 | 535.11 |
| 2012-06-22 | 544.00 |
| 2012-06-21 | 545.27 |
| 2012-06-20 | 554.16 |
| 2012-06-19 | 554.16 |
| 2012-06-18 | 556.70 |
| 2012-06-15 | 547.81 |
| 2012-06-14 | 526.22 |
| 2012-06-13 | 535.11 |
| 2012-06-12 | 583.38 |
| 2012-06-11 | 604.97 |
| 2012-06-08 | 622.75 |
| 2012-06-07 | 630.38 |
| 2012-06-06 | 631.65 |
| 2012-06-05 | 636.73 |
| 2012-06-04 | 634.19 |
| 2012-06-01 | 650.70 |
| 2012-05-31 | 660.86 |
| 2012-05-30 | 660.86 |
| 2012-05-29 | 662.13 |
| 2012-05-28 | 634.19 |
| 2012-05-25 | 626.72 |
| 2012-05-24 | 637.92 |
| 2012-05-23 | 645.39 |
| 2012-05-22 | 664.05 |
| 2012-05-21 | 636.67 |
| 2012-05-18 | 646.63 |
| 2012-05-17 | 670.27 |
| 2012-05-16 | 660.32 |
| 2012-05-15 | 711.34 |
| 2012-05-14 | 727.51 |
| 2012-05-11 | 751.16 |
| 2012-05-10 | 721.29 |
| 2012-05-09 | 687.69 |
| 2012-05-08 | 696.41 |
| 2012-05-07 | 690.18 |
| 2012-05-04 | 692.67 |
| 2012-05-03 | 688.94 |
| 2012-05-02 | 675.25 |
| 2012-04-30 | 659.07 |
| 2012-04-27 | 660.32 |
| 2012-04-26 | 680.23 |
| 2012-04-25 | 674.01 |
| 2012-04-24 | 683.96 |
| 2012-04-23 | 659.07 |
| 2012-04-20 | 645.39 |
| 2012-04-19 | 616.76 |
| 2012-04-18 | 586.90 |
| 2012-04-17 | 552.06 |
| 2012-04-16 | 559.52 |
| 2012-04-13 | 557.03 |
| 2012-04-12 | 565.74 |
| 2012-04-11 | 566.99 |
| 2012-04-10 | 571.97 |
| 2012-04-05 | 570.72 |
| 2012-04-03 | 570.72 |
| 2012-04-02 | 593.12 |
| 2012-03-30 | 596.85 |
| 2012-03-29 | 580.68 |
| 2012-03-28 | 591.88 |
| 2012-03-27 | 646.63 |
| 2012-03-26 | 646.63 |
| 2012-03-23 | 640.41 |
| 2012-03-22 | 644.14 |
| 2012-03-21 | 655.34 |
| 2012-03-20 | 659.07 |
| 2012-03-19 | 659.07 |
| 2012-03-16 | 659.07 |
| 2012-03-15 | 657.83 |
| 2012-03-14 | 659.07 |
| 2012-03-13 | 660.32 |
| 2012-03-12 | 659.07 |
| 2012-03-09 | 656.58 |
| 2012-03-08 | 652.85 |
| 2012-03-07 | 651.61 |
| 2012-03-06 | 667.78 |
| 2012-03-05 | 683.96 |
| 2012-03-02 | 678.98 |
| 2012-03-01 | 671.52 |
| 2012-02-29 | 676.49 |
| 2012-02-28 | 672.76 |
| 2012-02-27 | 661.56 |
| 2012-02-24 | 677.74 |
| 2012-02-23 | 661.56 |
| 2012-02-22 | 665.30 |
| 2012-02-21 | 652.85 |
| 2012-02-20 | 646.63 |
| 2012-02-17 | 655.34 |
| 2012-02-16 | 656.58 |
| 2012-02-15 | 659.07 |
| 2012-02-14 | 669.03 |
| 2012-02-13 | 670.27 |
| 2012-02-10 | 667.78 |
| 2012-02-09 | 690.18 |
| 2012-02-08 | 701.38 |
| 2012-02-07 | 696.41 |
| 2012-02-06 | 711.34 |
| 2012-02-03 | 671.52 |
| 2012-02-02 | 631.70 |
| 2012-02-01 | 620.50 |
| 2012-01-31 | 627.96 |
| 2012-01-30 | 611.79 |
| 2012-01-27 | 618.01 |
| 2012-01-26 | 619.25 |
| 2012-01-20 | 621.74 |
| 2012-01-19 | 621.74 |
| 2012-01-18 | 609.30 |
| 2012-01-17 | 615.52 |
| 2012-01-16 | 598.10 |
| 2012-01-13 | 615.52 |
| 2012-01-12 | 621.74 |
| 2012-01-11 | 634.19 |
| 2012-01-10 | 627.96 |
| 2012-01-09 | 634.19 |
| 2012-01-06 | 627.96 |
| 2012-01-05 | 621.74 |
| 2012-01-04 | 634.19 |
| 2012-01-03 | 644.14 |
| 2011-12-30 | 627.96 |
| 2011-12-29 | 608.05 |
| 2011-12-28 | 631.70 |
| 2011-12-23 | 634.19 |
| 2011-12-22 | 652.85 |
| 2011-12-21 | 627.96 |
| 2011-12-20 | 627.96 |
| 2011-12-19 | 631.70 |
| 2011-12-16 | 634.19 |
| 2011-12-15 | 631.70 |
| 2011-12-14 | 634.19 |
| 2011-12-13 | 632.94 |
| 2011-12-12 | 639.16 |
| 2011-12-09 | 646.63 |
| 2011-12-08 | 646.63 |
| 2011-12-07 | 646.63 |
| 2011-12-06 | 669.03 |
| 2011-12-05 | 649.12 |
| 2011-12-02 | 650.36 |
| 2011-12-01 | 664.05 |
| 2011-11-30 | 659.07 |
| 2011-11-29 | 660.32 |
| 2011-11-28 | 677.74 |
| 2011-11-25 | 665.30 |
| 2011-11-24 | 683.96 |
| 2011-11-23 | 683.96 |
| 2011-11-22 | 685.21 |
| 2011-11-21 | 738.71 |
| 2011-11-18 | 744.94 |
| 2011-11-17 | 758.62 |
| 2011-11-16 | 774.80 |
| 2011-11-15 | 783.51 |
| 2011-11-14 | 783.51 |
| 2011-11-11 | 795.96 |
| 2011-11-10 | 799.69 |
| 2011-11-09 | 809.64 |
| 2011-11-08 | 795.96 |
| 2011-11-07 | 776.05 |
| 2011-11-04 | 776.05 |
| 2011-11-03 | 741.20 |
| 2011-11-02 | 732.49 |
| 2011-11-01 | 733.74 |
| 2011-10-31 | 746.18 |
| 2011-10-28 | 743.69 |
| 2011-10-27 | 712.58 |
| 2011-10-26 | 701.38 |
| 2011-10-25 | 683.96 |
| 2011-10-24 | 701.38 |
| 2011-10-21 | 701.38 |
| 2011-10-20 | 683.96 |
| 2011-10-19 | 685.21 |
| 2011-10-18 | 675.25 |
| 2011-10-17 | 697.65 |
| 2011-10-14 | 697.65 |
| 2011-10-13 | 713.83 |
| 2011-10-12 | 693.92 |
| 2011-10-11 | 672.76 |
| 2011-10-10 | 647.87 |
| 2011-10-07 | 662.81 |
| 2011-10-06 | 629.21 |
| 2011-10-04 | 609.30 |
| 2011-10-03 | 596.85 |
| 2011-09-30 | 610.54 |
| 2011-09-28 | 619.07 |
| 2011-09-27 | 614.20 |
| 2011-09-26 | 615.42 |
| 2011-09-23 | 631.26 |
| 2011-09-22 | 605.67 |
| 2011-09-21 | 647.11 |
| 2011-09-20 | 660.51 |
| 2011-09-19 | 673.92 |
| 2011-09-16 | 673.92 |
| 2011-09-15 | 671.48 |
| 2011-09-14 | 653.20 |
| 2011-09-12 | 689.76 |
| 2011-09-09 | 738.51 |
| 2011-09-08 | 777.51 |
| 2011-09-07 | 799.45 |
| 2011-09-06 | 812.86 |
| 2011-09-05 | 820.17 |
| 2011-09-02 | 837.23 |
| 2011-09-01 | 849.42 |
| 2011-08-31 | 850.64 |
| 2011-08-30 | 870.14 |
| 2011-08-29 | 943.27 |
| 2011-08-26 | 942.05 |
| 2011-08-25 | 938.39 |
| 2011-08-24 | 933.52 |
| 2011-08-23 | 940.83 |
| 2011-08-22 | 935.95 |
| 2011-08-19 | 965.20 |
| 2011-08-18 | 972.52 |
| 2011-08-17 | 968.86 |
| 2011-08-16 | 982.27 |
| 2011-08-15 | 976.17 |
| 2011-08-12 | 983.49 |
| 2011-08-11 | 982.27 |
| 2011-08-10 | 1,000.55 |
| 2011-08-09 | 933.52 |
| 2011-08-08 | 927.42 |
| 2011-08-05 | 954.24 |
| 2011-08-04 | 972.52 |
| 2011-08-03 | 977.39 |
| 2011-08-02 | 994.46 |
| 2011-08-01 | 996.89 |
| 2011-07-29 | 1,006.64 |
| 2011-07-28 | 1,001.77 |
| 2011-07-27 | 1,012.74 |
| 2011-07-26 | 999.33 |
| 2011-07-25 | 1,002.99 |
| 2011-07-22 | 998.11 |
| 2011-07-21 | 998.11 |
| 2011-07-20 | 1,000.55 |
| 2011-07-19 | 998.11 |
| 2011-07-18 | 996.89 |
| 2011-07-15 | 1,002.99 |
| 2011-07-14 | 999.33 |
| 2011-07-13 | 1,007.86 |
| 2011-07-12 | 998.11 |
| 2011-07-11 | 996.89 |
| 2011-07-08 | 998.11 |
| 2011-07-07 | 994.46 |
| 2011-07-06 | 998.11 |
| 2011-07-05 | 1,000.55 |
| 2011-07-04 | 1,004.21 |
| 2011-06-30 | 996.89 |
| 2011-06-29 | 998.11 |
| 2011-06-28 | 1,002.99 |
| 2011-06-27 | 999.33 |
| 2011-06-24 | 1,012.74 |
| 2011-06-23 | 996.89 |
| 2011-06-22 | 998.11 |
| 2011-06-21 | 984.70 |
| 2011-06-20 | 966.63 |
| 2011-06-17 | 988.32 |
| 2011-06-16 | 984.70 |
| 2011-06-15 | 991.94 |
| 2011-06-14 | 991.94 |
| 2011-06-13 | 989.53 |
| 2011-06-10 | 996.76 |
| 2011-06-09 | 1,011.22 |
| 2011-06-08 | 1,005.19 |
| 2011-06-07 | 1,019.66 |
| 2011-06-03 | 1,019.66 |
| 2011-06-02 | 1,013.63 |
| 2011-06-01 | 1,020.86 |
| 2011-05-31 | 1,036.53 |
| 2011-05-30 | 1,020.86 |
| 2011-05-27 | 1,023.27 |
| 2011-05-26 | 1,007.60 |
| 2011-05-25 | 1,007.60 |
| 2011-05-24 | 1,002.78 |
| 2011-05-23 | 988.32 |
| 2011-05-20 | 999.17 |
| 2011-05-19 | 1,002.78 |
| 2011-05-18 | 1,012.43 |
| 2011-05-17 | 1,000.37 |
| 2011-05-16 | 1,007.60 |
| 2011-05-13 | 1,011.22 |
| 2011-05-12 | 1,019.66 |
| 2011-05-11 | 1,017.25 |
| 2011-05-09 | 1,008.81 |
| 2011-05-06 | 1,002.78 |
| 2011-05-05 | 1,003.99 |
| 2011-05-04 | 1,008.81 |
| 2011-05-03 | 1,001.58 |
| 2011-04-29 | 1,020.86 |
| 2011-04-28 | 990.73 |
| 2011-04-27 | 984.70 |
| 2011-04-26 | 954.57 |
| 2011-04-21 | 971.45 |
| 2011-04-20 | 967.83 |
| 2011-04-19 | 947.34 |
| 2011-04-18 | 936.50 |
| 2011-04-15 | 940.11 |
| 2011-04-14 | 944.93 |
| 2011-04-13 | 942.52 |
| 2011-04-12 | 947.34 |
| 2011-04-11 | 956.98 |
| 2011-04-08 | 963.01 |
| 2011-04-07 | 960.60 |
| 2011-04-06 | 940.11 |
| 2011-04-04 | 942.52 |
| 2011-04-01 | 948.55 |
| 2011-03-31 | 932.88 |
| 2011-03-30 | 960.60 |
| 2011-03-29 | 981.09 |
| 2011-03-28 | 984.70 |
| 2011-03-25 | 985.91 |
| 2011-03-24 | 984.70 |
| 2011-03-23 | 996.76 |
| 2011-03-22 | 1,012.43 |
| 2011-03-21 | 1,003.99 |
| 2011-03-18 | 1,020.86 |
| 2011-03-17 | 982.29 |
| 2011-03-16 | 1,019.66 |
| 2011-03-15 | 973.86 |
| 2011-03-14 | 987.12 |
| 2011-03-11 | 977.47 |
| 2011-03-10 | 988.32 |
| 2011-03-09 | 999.17 |
| 2011-03-08 | 987.12 |
| 2011-03-07 | 994.35 |
| 2011-03-04 | 994.35 |
| 2011-03-03 | 956.98 |
| 2011-03-02 | 969.04 |
| 2011-03-01 | 948.55 |
| 2011-02-28 | 918.42 |
| 2011-02-25 | 934.09 |
| 2011-02-24 | 916.01 |
| 2011-02-23 | 947.34 |
| 2011-02-22 | 971.45 |
| 2011-02-21 | 985.91 |
| 2011-02-18 | 1,007.60 |
| 2011-02-17 | 1,002.78 |
| 2011-02-16 | 1,013.63 |
| 2011-02-15 | 1,032.91 |
| 2011-02-14 | 1,001.58 |
| 2011-02-11 | 995.55 |
| 2011-02-10 | 990.73 |
| 2011-02-09 | 1,008.81 |
| 2011-02-08 | 1,020.86 |
| 2011-02-07 | 1,016.04 |
| 2011-02-02 | 1,032.91 |
| 2011-02-01 | 1,031.71 |
| 2011-01-31 | 1,028.09 |
| 2011-01-28 | 1,081.12 |
| 2011-01-27 | 1,057.02 |
| 2011-01-26 | 1,073.89 |
| 2011-01-25 | 1,069.07 |
| 2011-01-24 | 1,099.20 |
| 2011-01-21 | 1,134.15 |
| 2011-01-20 | 1,141.38 |
| 2011-01-19 | 1,196.82 |
| 2011-01-18 | 1,196.82 |
| 2011-01-17 | 1,184.77 |
| 2011-01-14 | 1,172.72 |
| 2011-01-13 | 1,153.44 |
| 2011-01-12 | 1,153.44 |
| 2011-01-11 | 1,148.62 |
| 2011-01-10 | 1,134.15 |
| 2011-01-07 | 1,102.82 |
| 2011-01-06 | 1,098.00 |
| 2011-01-05 | 1,102.82 |
| 2011-01-04 | 1,083.53 |
| 2011-01-03 | 1,061.84 |
| 2010-12-31 | 1,050.99 |
| 2010-12-30 | 1,052.20 |
| 2010-12-29 | 1,057.02 |
| 2010-12-28 | 1,053.40 |
| 2010-12-24 | 1,071.48 |
| 2010-12-23 | 1,042.56 |
| 2010-12-22 | 1,047.38 |
| 2010-12-21 | 1,072.69 |
| 2010-12-20 | 1,035.32 |
| 2010-12-17 | 1,007.60 |
| 2010-12-16 | 971.45 |
| 2010-12-15 | 971.45 |
| 2010-12-14 | 976.27 |
| 2010-12-13 | 970.24 |
| 2010-12-10 | 963.01 |
| 2010-12-09 | 981.09 |
| 2010-12-08 | 979.88 |
| 2010-12-07 | 971.45 |
| 2010-12-06 | 963.12 |
| 2010-12-03 | 961.93 |
| 2010-12-02 | 959.56 |
| 2010-12-01 | 952.42 |
| 2010-11-30 | 940.53 |
| 2010-11-29 | 908.42 |
| 2010-11-26 | 885.83 |
| 2010-11-25 | 920.31 |
| 2010-11-24 | 877.50 |
| 2010-11-23 | 845.39 |
| 2010-11-22 | 986.91 |
| 2010-11-19 | 985.72 |
| 2010-11-18 | 978.58 |
| 2010-11-17 | 964.31 |
| 2010-11-16 | 984.53 |
| 2010-11-15 | 989.29 |
| 2010-11-12 | 1,011.88 |
| 2010-11-11 | 1,022.58 |
| 2010-11-10 | 1,020.20 |
| 2010-11-09 | 1,029.72 |
| 2010-11-08 | 1,028.53 |
| 2010-11-05 | 1,021.39 |
| 2010-11-04 | 1,024.96 |
| 2010-11-03 | 1,016.64 |
| 2010-11-02 | 998.80 |
| 2010-11-01 | 999.99 |
| 2010-10-29 | 996.42 |
| 2010-10-28 | 995.23 |
| 2010-10-27 | 997.61 |
| 2010-10-26 | 999.99 |
| 2010-10-25 | 1,005.93 |
| 2010-10-22 | 1,009.50 |
| 2010-10-21 | 988.10 |
| 2010-10-20 | 984.53 |
| 2010-10-19 | 984.53 |
| 2010-10-18 | 971.45 |
| 2010-10-15 | 997.61 |
| 2010-10-14 | 986.91 |
| 2010-10-13 | 997.61 |
| 2010-10-12 | 1,010.69 |
| 2010-10-11 | 1,013.07 |
| 2010-10-08 | 1,017.83 |
| 2010-10-07 | 1,022.58 |
| 2010-10-06 | 1,033.28 |
| 2010-10-05 | 1,055.88 |
| 2010-10-04 | 1,060.64 |
| 2010-09-30 | 1,035.66 |
| 2010-09-29 | 986.91 |
| 2010-09-28 | 975.01 |
| 2010-09-27 | 997.61 |
| 2010-09-24 | 999.99 |
| 2010-09-22 | 932.20 |
| 2010-09-21 | 913.18 |
| 2010-09-20 | 891.77 |
| 2010-09-17 | 898.91 |
| 2010-09-16 | 902.48 |
| 2010-09-15 | 898.91 |
| 2010-09-14 | 879.88 |
| 2010-09-13 | 839.45 |
| 2010-09-10 | 833.50 |
| 2010-09-09 | 835.88 |
| 2010-09-08 | 834.69 |
| 2010-09-07 | 832.31 |
| 2010-09-06 | 847.77 |
| 2010-09-03 | 814.48 |
| 2010-09-02 | 804.96 |
| 2010-09-01 | 803.77 |
| 2010-08-31 | 802.58 |
| 2010-08-30 | 806.15 |
| 2010-08-27 | 794.26 |
| 2010-08-26 | 795.42 |
| 2010-08-25 | 796.58 |
| 2010-08-24 | 803.53 |
| 2010-08-23 | 797.74 |
| 2010-08-20 | 800.05 |
| 2010-08-19 | 802.37 |
| 2010-08-18 | 800.05 |
| 2010-08-17 | 800.05 |
| 2010-08-16 | 803.53 |
| 2010-08-13 | 807.00 |
| 2010-08-12 | 783.83 |
| 2010-08-11 | 801.21 |
| 2010-08-10 | 809.32 |
| 2010-08-09 | 817.43 |
| 2010-08-06 | 815.11 |
| 2010-08-05 | 815.11 |
| 2010-08-04 | 802.37 |
| 2010-08-03 | 804.69 |
| 2010-08-02 | 811.64 |
| 2010-07-30 | 810.48 |
| 2010-07-29 | 800.05 |
| 2010-07-28 | 804.69 |
| 2010-07-27 | 786.15 |
| 2010-07-26 | 794.26 |
| 2010-07-23 | 801.21 |
| 2010-07-22 | 775.73 |
| 2010-07-21 | 765.30 |
| 2010-07-20 | 773.41 |
| 2010-07-19 | 757.19 |
| 2010-07-16 | 764.14 |
| 2010-07-15 | 768.78 |
| 2010-07-14 | 766.46 |
| 2010-07-13 | 775.73 |
| 2010-07-12 | 779.20 |
| 2010-07-09 | 765.30 |
| 2010-07-08 | 760.67 |
| 2010-07-07 | 758.35 |
| 2010-07-06 | 772.25 |
| 2010-07-05 | 771.09 |
| 2010-07-02 | 803.53 |
| 2010-06-30 | 815.11 |
| 2010-06-29 | 780.36 |
| 2010-06-28 | 797.74 |
| 2010-06-25 | 786.15 |
| 2010-06-24 | 776.88 |
| 2010-06-23 | 768.78 |
| 2010-06-22 | 768.78 |
| 2010-06-21 | 768.78 |
| 2010-06-18 | 756.03 |
| 2010-06-17 | 737.50 |
| 2010-06-15 | 757.19 |
| 2010-06-14 | 764.14 |
| 2010-06-11 | 759.51 |
| 2010-06-10 | 745.61 |
| 2010-06-09 | 736.34 |
| 2010-06-08 | 722.44 |
| 2010-06-07 | 729.39 |
| 2010-06-04 | 745.61 |
| 2010-06-03 | 720.12 |
| 2010-06-02 | 701.59 |
| 2010-06-01 | 709.70 |
| 2010-05-31 | 721.28 |
| 2010-05-28 | 710.86 |
| 2010-05-27 | 696.96 |
| 2010-05-26 | 674.95 |
| 2010-05-25 | 676.11 |
| 2010-05-24 | 712.02 |
| 2010-05-20 | 716.65 |
| 2010-05-19 | 732.87 |
| 2010-05-18 | 725.92 |
| 2010-05-17 | 728.23 |
| 2010-05-14 | 757.19 |
| 2010-05-13 | 756.03 |
| 2010-05-12 | 757.19 |
| 2010-05-11 | 760.67 |
| 2010-05-10 | 759.51 |
| 2010-05-07 | 722.44 |
| 2010-05-06 | 729.39 |
| 2010-05-05 | 747.93 |
| 2010-05-04 | 775.73 |
| 2010-05-03 | 790.79 |
| 2010-04-30 | 813.95 |
| 2010-04-29 | 784.99 |
| 2010-04-28 | 780.36 |
| 2010-04-27 | 773.41 |
| 2010-04-26 | 797.74 |
| 2010-04-23 | 803.53 |
| 2010-04-22 | 790.79 |
| 2010-04-21 | 819.74 |
| 2010-04-20 | 825.54 |
| 2010-04-19 | 796.58 |
| 2010-04-16 | 824.38 |
| 2010-04-15 | 841.75 |
| 2010-04-14 | 819.74 |
| 2010-04-13 | 783.83 |
| 2010-04-12 | 742.13 |
| 2010-04-09 | 737.50 |
| 2010-04-08 | 736.34 |
| 2010-04-07 | 737.50 |
| 2010-04-01 | 735.18 |
| 2010-03-31 | 731.71 |
| 2010-03-30 | 710.86 |
| 2010-03-29 | 671.47 |
| 2010-03-26 | 671.47 |
| 2010-03-25 | 671.47 |
| 2010-03-24 | 678.42 |
| 2010-03-23 | 662.21 |
| 2010-03-22 | 645.99 |
| 2010-03-19 | 645.99 |
| 2010-03-18 | 649.46 |
| 2010-03-17 | 650.62 |
| 2010-03-16 | 645.99 |
| 2010-03-15 | 645.99 |
| 2010-03-12 | 651.78 |
| 2010-03-11 | 644.83 |
| 2010-03-10 | 649.46 |
| 2010-03-09 | 635.56 |
| 2010-03-08 | 626.30 |
| 2010-03-05 | 617.03 |
| 2010-03-04 | 618.19 |
| 2010-03-03 | 615.87 |
| 2010-03-02 | 618.19 |
| 2010-03-01 | 615.87 |
| 2010-02-26 | 611.24 |
| 2010-02-25 | 610.08 |
| 2010-02-24 | 611.24 |
| 2010-02-23 | 618.19 |
| 2010-02-22 | 621.66 |
| 2010-02-19 | 614.71 |
| 2010-02-18 | 622.82 |
| 2010-02-17 | 625.14 |
| 2010-02-12 | 625.14 |
| 2010-02-11 | 618.19 |
| 2010-02-10 | 618.19 |
| 2010-02-09 | 622.82 |
| 2010-02-08 | 622.82 |
| 2010-02-05 | 621.66 |
| 2010-02-04 | 629.77 |
| 2010-02-03 | 623.98 |
| 2010-02-02 | 615.87 |
| 2010-02-01 | 612.40 |
| 2010-01-29 | 617.03 |
| 2010-01-28 | 641.36 |
| 2010-01-27 | 629.77 |
| 2010-01-26 | 629.77 |
| 2010-01-25 | 641.36 |
| 2010-01-22 | 645.99 |
| 2010-01-21 | 650.62 |
| 2010-01-20 | 658.73 |
| 2010-01-19 | 656.41 |
| 2010-01-18 | 661.05 |
| 2010-01-15 | 664.52 |
| 2010-01-14 | 664.52 |
| 2010-01-13 | 670.31 |
| 2010-01-12 | 681.90 |
| 2010-01-11 | 676.11 |
| 2010-01-08 | 654.10 |
| 2010-01-07 | 650.62 |
| 2010-01-06 | 644.83 |
| 2010-01-05 | 641.36 |
| 2010-01-04 | 641.36 |
| 2009-12-31 | 633.25 |
| 2009-12-30 | 623.98 |
| 2009-12-29 | 632.09 |
| 2009-12-28 | 640.20 |
| 2009-12-24 | 647.15 |
| 2009-12-23 | 639.04 |
| 2009-12-22 | 641.36 |
| 2009-12-21 | 622.82 |
| 2009-12-18 | 621.66 |
| 2009-12-17 | 629.77 |
| 2009-12-16 | 636.72 |
| 2009-12-15 | 647.15 |
| 2009-12-14 | 648.31 |
| 2009-12-11 | 652.94 |
| 2009-12-10 | 652.94 |
| 2009-12-09 | 649.53 |
| 2009-12-08 | 650.66 |
| 2009-12-07 | 654.08 |
| 2009-12-04 | 650.66 |
| 2009-12-03 | 654.08 |
| 2009-12-02 | 627.92 |
| 2009-12-01 | 626.78 |
| 2009-11-30 | 623.37 |
| 2009-11-27 | 623.37 |
| 2009-11-26 | 593.80 |
| 2009-11-25 | 532.38 |
| 2009-11-24 | 525.55 |
| 2009-11-23 | 531.24 |
| 2009-11-20 | 526.69 |
| 2009-11-19 | 539.20 |
| 2009-11-18 | 536.93 |
| 2009-11-17 | 534.65 |
| 2009-11-16 | 546.03 |
| 2009-11-13 | 547.16 |
| 2009-11-12 | 532.38 |
| 2009-11-11 | 532.38 |
| 2009-11-10 | 532.38 |
| 2009-11-09 | 536.93 |
| 2009-11-06 | 522.14 |
| 2009-11-05 | 526.69 |
| 2009-11-04 | 515.32 |
| 2009-11-03 | 516.45 |
| 2009-11-02 | 510.77 |
| 2009-10-30 | 515.32 |
| 2009-10-29 | 497.12 |
| 2009-10-28 | 503.94 |
| 2009-10-27 | 514.18 |
| 2009-10-23 | 523.28 |
| 2009-10-22 | 491.43 |
| 2009-10-21 | 481.20 |
| 2009-10-20 | 465.27 |
| 2009-10-19 | 445.94 |
| 2009-10-16 | 445.94 |
| 2009-10-15 | 430.01 |
| 2009-10-14 | 439.11 |
| 2009-10-13 | 432.29 |
| 2009-10-12 | 420.92 |
| 2009-10-09 | 415.23 |
| 2009-10-08 | 418.64 |
| 2009-10-07 | 412.95 |
| 2009-10-06 | 409.54 |
| 2009-10-05 | 411.82 |
| 2009-10-02 | 408.40 |
| 2009-09-30 | 418.64 |
| 2009-09-29 | 417.50 |
| 2009-09-28 | 412.95 |
| 2009-09-25 | 422.05 |
| 2009-09-24 | 422.05 |
| 2009-09-23 | 427.74 |
| 2009-09-22 | 420.92 |
| 2009-09-21 | 428.88 |
| 2009-09-18 | 427.74 |
| 2009-09-17 | 424.33 |
| 2009-09-16 | 414.09 |
| 2009-09-15 | 414.09 |
| 2009-09-14 | 415.23 |
| 2009-09-11 | 426.60 |
| 2009-09-10 | 435.70 |
| 2009-09-09 | 436.84 |
| 2009-09-08 | 444.80 |
| 2009-09-07 | 445.94 |
| 2009-09-04 | 437.98 |
| 2009-09-03 | 441.39 |
| 2009-09-02 | 416.37 |
| 2009-09-01 | 461.86 |
| 2009-08-31 | 455.04 |
| 2009-08-28 | 450.49 |
| 2009-08-27 | 447.08 |
| 2009-08-26 | 428.88 |
| 2009-08-25 | 416.37 |
| 2009-08-24 | 406.13 |
| 2009-08-21 | 399.31 |
| 2009-08-20 | 410.68 |
| 2009-08-19 | 402.72 |
| 2009-08-18 | 420.92 |
| 2009-08-17 | 416.37 |
| 2009-08-14 | 434.56 |
| 2009-08-13 | 422.49 |
| 2009-08-12 | 421.39 |
| 2009-08-11 | 424.69 |
| 2009-08-10 | 427.98 |
| 2009-08-07 | 393.95 |
| 2009-08-06 | 393.95 |
| 2009-08-05 | 392.85 |
| 2009-08-04 | 402.73 |
| 2009-08-03 | 382.97 |
| 2009-07-31 | 368.70 |
| 2009-07-30 | 363.22 |
| 2009-07-29 | 366.51 |
| 2009-07-28 | 369.80 |
| 2009-07-27 | 366.51 |
| 2009-07-24 | 369.80 |
| 2009-07-23 | 377.49 |
| 2009-07-22 | 379.68 |
| 2009-07-21 | 377.49 |
| 2009-07-20 | 377.49 |
| 2009-07-17 | 366.51 |
| 2009-07-16 | 356.63 |
| 2009-07-15 | 362.12 |
| 2009-07-14 | 362.12 |
| 2009-07-13 | 369.80 |
| 2009-07-10 | 370.90 |
| 2009-07-09 | 367.61 |
| 2009-07-08 | 374.19 |
| 2009-07-07 | 377.49 |
| 2009-07-06 | 361.02 |
| 2009-07-03 | 374.19 |
| 2009-07-02 | 359.92 |
| 2009-06-30 | 332.48 |
| 2009-06-29 | 312.72 |
| 2009-06-26 | 307.23 |
| 2009-06-25 | 295.16 |
| 2009-06-24 | 295.16 |
| 2009-06-23 | 289.67 |
| 2009-06-22 | 290.77 |
| 2009-06-19 | 295.16 |
| 2009-06-18 | 287.48 |
| 2009-06-17 | 301.75 |
| 2009-06-16 | 308.33 |
| 2009-06-15 | 311.63 |
| 2009-06-12 | 310.53 |
| 2009-06-11 | 311.63 |
| 2009-06-10 | 317.11 |
| 2009-06-09 | 311.63 |
| 2009-06-08 | 311.63 |
| 2009-06-05 | 301.75 |
| 2009-06-04 | 300.65 |
| 2009-06-03 | 301.75 |
| 2009-06-02 | 313.82 |
| 2009-06-01 | 301.75 |
| 2009-05-29 | 284.18 |
| 2009-05-27 | 278.70 |
| 2009-05-26 | 277.60 |
| 2009-05-25 | 277.60 |
| 2009-05-22 | 283.09 |
| 2009-05-21 | 284.18 |
| 2009-05-20 | 281.99 |
| 2009-05-19 | 280.89 |
| 2009-05-18 | 267.72 |
| 2009-05-15 | 277.60 |
| 2009-05-14 | 275.40 |
| 2009-05-13 | 273.21 |
| 2009-05-12 | 271.01 |
| 2009-05-11 | 276.50 |
| 2009-05-08 | 251.25 |
| 2009-05-07 | 234.79 |
| 2009-05-06 | 224.91 |
| 2009-05-05 | 219.42 |
| 2009-05-04 | 222.71 |
| 2009-04-30 | 207.35 |
| 2009-04-29 | 199.66 |
| 2009-04-28 | 194.17 |
| 2009-04-27 | 205.15 |
| 2009-04-24 | 218.32 |
| 2009-04-23 | 220.52 |
| 2009-04-22 | 228.20 |
| 2009-04-21 | 240.28 |
| 2009-04-20 | 251.25 |
| 2009-04-17 | 231.50 |
| 2009-04-16 | 218.32 |
| 2009-04-15 | 212.84 |
| 2009-04-14 | 198.57 |
| 2009-04-09 | 179.91 |
| 2009-04-08 | 170.03 |
| 2009-04-07 | 172.22 |
| 2009-04-06 | 176.61 |
| 2009-04-03 | 176.61 |
| 2009-04-02 | 168.93 |
| 2009-04-01 | 161.24 |
| 2009-03-31 | 159.05 |
| 2009-03-30 | 172.22 |
| 2009-03-27 | 174.42 |
| 2009-03-26 | 179.91 |
| 2009-03-25 | 165.64 |
| 2009-03-24 | 162.34 |
| 2009-03-23 | 150.27 |
| 2009-03-20 | 143.68 |
| 2009-03-19 | 143.68 |
| 2009-03-18 | 143.68 |
| 2009-03-17 | 140.39 |
| 2009-03-16 | 140.39 |
| 2009-03-13 | 146.98 |
| 2009-03-12 | 136.00 |
| 2009-03-11 | 133.80 |
| 2009-03-10 | 128.31 |
| 2009-03-09 | 132.71 |
| 2009-03-06 | 145.88 |
| 2009-03-05 | 143.68 |
| 2009-03-04 | 134.90 |
| 2009-03-03 | 131.61 |
| 2009-03-02 | 130.51 |
| 2009-02-27 | 133.80 |
| 2009-02-26 | 132.71 |
| 2009-02-25 | 133.80 |
| 2009-02-24 | 133.80 |
| 2009-02-23 | 144.78 |
| 2009-02-20 | 153.56 |
| 2009-02-19 | 155.76 |
| 2009-02-18 | 150.27 |
| 2009-02-17 | 152.46 |
| 2009-02-16 | 149.17 |
| 2009-02-13 | 149.17 |
| 2009-02-12 | 141.49 |
| 2009-02-11 | 131.61 |
| 2009-02-10 | 133.80 |
| 2009-02-09 | 128.31 |
| 2009-02-06 | 131.61 |
| 2009-02-05 | 128.31 |
| 2009-02-04 | 127.22 |
| 2009-02-03 | 126.12 |
| 2009-02-02 | 119.53 |
| 2009-01-30 | 121.73 |
| 2009-01-29 | 121.73 |
| 2009-01-23 | 117.34 |
| 2009-01-22 | 117.34 |
| 2009-01-21 | 119.53 |
| 2009-01-20 | 128.31 |
| 2009-01-19 | 132.71 |
| 2009-01-16 | 139.29 |
| 2009-01-15 | 134.90 |
| 2009-01-14 | 142.58 |
| 2009-01-13 | 139.29 |
| 2009-01-12 | 139.29 |
| 2009-01-09 | 142.58 |
| 2009-01-08 | 142.58 |
| 2009-01-07 | 152.46 |
| 2009-01-06 | 143.68 |
| 2009-01-05 | 150.27 |
| 2009-01-02 | 133.80 |
| 2008-12-31 | 128.31 |
| 2008-12-30 | 127.22 |
| 2008-12-29 | 130.51 |
| 2008-12-24 | 136.00 |
| 2008-12-23 | 128.31 |
| 2008-12-22 | 136.00 |
| 2008-12-19 | 142.58 |
| 2008-12-18 | 152.46 |
| 2008-12-17 | 152.46 |
| 2008-12-16 | 141.49 |
| 2008-12-15 | 145.72 |
| 2008-12-12 | 153.14 |
| 2008-12-11 | 148.90 |
| 2008-12-10 | 138.31 |
| 2008-12-09 | 133.01 |
| 2008-12-08 | 135.13 |
| 2008-12-05 | 130.90 |
| 2008-12-04 | 127.72 |
| 2008-12-03 | 127.72 |
| 2008-12-02 | 117.13 |
| 2008-12-01 | 127.72 |
| 2008-11-28 | 129.84 |
| 2008-11-27 | 133.01 |
| 2008-11-26 | 122.42 |
| 2008-11-25 | 120.30 |
| 2008-11-24 | 117.13 |
| 2008-11-21 | 126.66 |
| 2008-11-20 | 125.60 |
| 2008-11-19 | 138.31 |
| 2008-11-18 | 138.31 |
| 2008-11-17 | 154.20 |
| 2008-11-14 | 154.20 |
| 2008-11-13 | 154.20 |
| 2008-11-12 | 152.08 |
| 2008-11-11 | 148.90 |
| 2008-11-10 | 151.02 |
| 2008-11-07 | 143.61 |
| 2008-11-06 | 131.95 |
| 2008-11-05 | 136.19 |
| 2008-11-04 | 122.42 |
| 2008-11-03 | 111.83 |
| 2008-10-31 | 106.53 |
| 2008-10-30 | 103.36 |
| 2008-10-29 | 95.94 |
| 2008-10-28 | 95.94 |
| 2008-10-27 | 90.65 |
| 2008-10-24 | 106.53 |
| 2008-10-23 | 109.71 |
| 2008-10-22 | 126.66 |
| 2008-10-21 | 124.54 |
| 2008-10-20 | 167.97 |
| 2008-10-17 | 180.68 |
| 2008-10-16 | 189.15 |
| 2008-10-15 | 201.86 |
| 2008-10-14 | 212.45 |
| 2008-10-13 | 205.04 |
| 2008-10-10 | 189.15 |
| 2008-10-09 | 211.39 |
| 2008-10-08 | 180.68 |
| 2008-10-06 | 215.63 |
| 2008-10-03 | 238.93 |
| 2008-10-02 | 253.76 |
| 2008-09-30 | 249.52 |
| 2008-09-29 | 248.46 |
| 2008-09-26 | 260.11 |
| 2008-09-25 | 281.30 |
| 2008-09-24 | 292.95 |
| 2008-09-23 | 313.07 |
| 2008-09-22 | 306.71 |
| 2008-09-19 | 304.60 |
| 2008-09-18 | 297.18 |
| 2008-09-17 | 330.02 |
| 2008-09-16 | 350.14 |
| 2008-09-12 | 357.55 |
| 2008-09-11 | 355.44 |
| 2008-09-10 | 367.09 |
| 2008-09-09 | 361.79 |
| 2008-09-08 | 350.14 |
| 2008-09-05 | 344.84 |
| 2008-09-04 | 349.08 |
| 2008-09-03 | 348.02 |
| 2008-09-02 | 348.02 |
| 2008-09-01 | 343.79 |
| 2008-08-29 | 357.08 |
| 2008-08-28 | 338.67 |
| 2008-08-27 | 334.58 |
| 2008-08-26 | 322.31 |
| 2008-08-25 | 330.49 |
| 2008-08-21 | 333.56 |
| 2008-08-20 | 330.49 |
| 2008-08-19 | 344.81 |
| 2008-08-18 | 338.67 |
| 2008-08-15 | 354.01 |
| 2008-08-14 | 355.03 |
| 2008-08-13 | 365.26 |
| 2008-08-12 | 368.33 |
| 2008-08-11 | 378.55 |
| 2008-08-08 | 385.71 |
| 2008-08-07 | 386.73 |
| 2008-08-05 | 385.71 |
| 2008-08-04 | 386.73 |
| 2008-08-01 | 386.73 |
| 2008-07-31 | 400.03 |
| 2008-07-30 | 385.71 |
| 2008-07-29 | 384.69 |
| 2008-07-28 | 386.73 |
| 2008-07-25 | 385.71 |
| 2008-07-24 | 391.84 |
| 2008-07-23 | 391.84 |
| 2008-07-22 | 387.75 |
| 2008-07-21 | 388.78 |
| 2008-07-18 | 388.78 |
| 2008-07-17 | 390.82 |
| 2008-07-16 | 388.78 |
| 2008-07-15 | 388.78 |
| 2008-07-14 | 396.96 |
| 2008-07-11 | 406.16 |
| 2008-07-10 | 401.05 |
| 2008-07-09 | 410.25 |
| 2008-07-08 | 411.27 |
| 2008-07-07 | 419.45 |
| 2008-07-04 | 418.43 |
| 2008-07-03 | 427.63 |
| 2008-07-02 | 431.72 |
| 2008-06-30 | 433.77 |
| 2008-06-27 | 434.79 |
| 2008-06-26 | 441.95 |
| 2008-06-25 | 441.95 |
| 2008-06-24 | 441.95 |
| 2008-06-23 | 452.18 |
| 2008-06-20 | 442.97 |
| 2008-06-19 | 452.18 |
| 2008-06-18 | 457.29 |
| 2008-06-17 | 454.22 |
| 2008-06-16 | 450.13 |
| 2008-06-13 | 454.22 |
| 2008-06-12 | 457.29 |
| 2008-06-11 | 445.02 |
| 2008-06-10 | 442.97 |
| 2008-06-06 | 458.31 |
| 2008-06-05 | 457.29 |
| 2008-06-04 | 457.29 |
| 2008-06-03 | 453.20 |
| 2008-06-02 | 456.27 |
| 2008-05-30 | 448.08 |
| 2008-05-29 | 448.08 |
| 2008-05-28 | 450.13 |
| 2008-05-27 | 451.15 |
| 2008-05-26 | 442.97 |
| 2008-05-23 | 447.06 |
| 2008-05-22 | 446.04 |
| 2008-05-21 | 435.81 |
| 2008-05-20 | 438.88 |
| 2008-05-19 | 439.90 |
| 2008-05-16 | 452.18 |
| 2008-05-15 | 452.18 |
| 2008-05-14 | 452.18 |
| 2008-05-13 | 450.13 |
| 2008-05-09 | 452.18 |
| 2008-05-08 | 452.18 |
| 2008-05-07 | 457.29 |
| 2008-05-06 | 456.27 |
| 2008-05-05 | 459.33 |
| 2008-05-02 | 457.29 |
| 2008-04-30 | 460.36 |
| 2008-04-29 | 464.45 |
| 2008-04-28 | 462.40 |
| 2008-04-25 | 478.76 |
| 2008-04-24 | 485.92 |
| 2008-04-23 | 485.92 |
| 2008-04-22 | 491.03 |
| 2008-04-21 | 477.74 |
| 2008-04-18 | 478.76 |
| 2008-04-17 | 503.30 |
| 2008-04-16 | 503.30 |
| 2008-04-15 | 508.42 |
| 2008-04-14 | 498.19 |
| 2008-04-11 | 493.08 |
| 2008-04-10 | 503.30 |
| 2008-04-09 | 499.21 |
| 2008-04-08 | 492.05 |
| 2008-04-07 | 492.05 |
| 2008-04-03 | 493.08 |
| 2008-04-02 | 488.99 |
| 2008-04-01 | 487.96 |
| 2008-03-31 | 486.94 |
| 2008-03-28 | 491.03 |
| 2008-03-27 | 488.99 |
| 2008-03-26 | 498.19 |
| 2008-03-25 | 493.08 |
| 2008-03-20 | 482.85 |
| 2008-03-19 | 487.96 |
| 2008-03-18 | 487.96 |
| 2008-03-17 | 508.42 |
| 2008-03-14 | 498.19 |
| 2008-03-13 | 488.99 |
| 2008-03-12 | 503.30 |
| 2008-03-11 | 508.42 |
| 2008-03-10 | 493.08 |
| 2008-03-07 | 523.75 |
| 2008-03-06 | 471.60 |
| 2008-03-05 | 464.45 |
| 2008-03-04 | 460.36 |
| 2008-03-03 | 462.40 |
| 2008-02-29 | 464.45 |
| 2008-02-28 | 470.58 |
| 2008-02-27 | 468.54 |
| 2008-02-26 | 464.45 |
| 2008-02-25 | 464.45 |
| 2008-02-22 | 462.40 |
| 2008-02-21 | 462.40 |
| 2008-02-20 | 461.38 |
| 2008-02-19 | 458.31 |
| 2008-02-18 | 458.31 |
| 2008-02-15 | 453.20 |
| 2008-02-14 | 464.45 |
| 2008-02-13 | 462.40 |
| 2008-02-12 | 462.40 |
| 2008-02-11 | 459.33 |
| 2008-02-06 | 452.18 |
| 2008-02-05 | 457.29 |
| 2008-02-04 | 442.97 |
| 2008-02-01 | 435.81 |
| 2008-01-31 | 432.75 |
| 2008-01-30 | 427.63 |
| 2008-01-29 | 425.59 |
| 2008-01-28 | 430.70 |
| 2008-01-25 | 446.04 |
| 2008-01-24 | 439.90 |
| 2008-01-23 | 439.90 |
| 2008-01-22 | 462.40 |
| 2008-01-21 | 465.47 |
| 2008-01-18 | 474.67 |
| 2008-01-17 | 476.72 |
| 2008-01-16 | 469.56 |
| 2008-01-15 | 482.85 |
| 2008-01-14 | 480.81 |
| 2008-01-11 | 478.76 |
| 2008-01-10 | 480.81 |
| 2008-01-09 | 480.81 |
| 2008-01-08 | 490.01 |
| 2008-01-07 | 482.85 |
| 2008-01-04 | 482.85 |
| 2008-01-03 | 471.60 |
| 2008-01-02 | 476.72 |
| 2007-12-31 | 474.67 |
| 2007-12-28 | 477.74 |
| 2007-12-27 | 478.76 |
| 2007-12-24 | 484.90 |
| 2007-12-21 | 493.08 |
| 2007-12-20 | 458.31 |
| 2007-12-19 | 447.06 |
| 2007-12-18 | 447.06 |
| 2007-12-17 | 445.05 |
| 2007-12-14 | 462.12 |
| 2007-12-13 | 452.08 |
| 2007-12-12 | 444.05 |
| 2007-12-11 | 444.05 |
| 2007-12-10 | 442.04 |
| 2007-12-07 | 444.05 |
| 2007-12-06 | 455.09 |
| 2007-12-05 | 456.10 |
| 2007-12-04 | 461.12 |
| 2007-12-03 | 469.15 |
| 2007-11-30 | 447.06 |
| 2007-11-29 | 425.98 |
| 2007-11-28 | 410.93 |
| 2007-11-27 | 410.93 |
| 2007-11-26 | 413.94 |
| 2007-11-23 | 404.90 |
| 2007-11-22 | 404.90 |
| 2007-11-21 | 413.94 |
| 2007-11-20 | 411.93 |
| 2007-11-19 | 411.93 |
| 2007-11-16 | 411.93 |
| 2007-11-15 | 420.96 |
| 2007-11-14 | 417.95 |
| 2007-11-13 | 413.94 |
| 2007-11-12 | 416.95 |
| 2007-11-09 | 414.94 |
| 2007-11-08 | 411.93 |
| 2007-11-07 | 414.94 |
| 2007-11-06 | 412.93 |
| 2007-11-05 | 410.93 |
| 2007-11-02 | 412.93 |
| 2007-11-01 | 411.93 |
| 2007-10-31 | 406.91 |
| 2007-10-30 | 409.92 |
| 2007-10-29 | 409.92 |
| 2007-10-26 | 409.92 |
| 2007-10-25 | 410.93 |
| 2007-10-24 | 409.92 |
| 2007-10-23 | 408.92 |
| 2007-10-22 | 408.92 |
| 2007-10-18 | 409.92 |
| 2007-10-17 | 413.94 |
| 2007-10-16 | 410.93 |
| 2007-10-15 | 416.95 |
| 2007-10-12 | 413.94 |
| 2007-10-11 | 412.93 |
| 2007-10-10 | 410.93 |
| 2007-10-09 | 406.91 |
| 2007-10-08 | 406.91 |
| 2007-10-05 | 409.92 |
| 2007-10-04 | 409.92 |
| 2007-10-03 | 392.86 |
| 2007-10-02 | 406.91 |
| 2007-09-28 | 413.94 |
| 2007-09-27 | 409.92 |
| 2007-09-25 | 409.92 |
| 2007-09-24 | 409.92 |
| 2007-09-21 | 416.95 |
| 2007-09-20 | 421.97 |
| 2007-09-19 | 416.95 |
| 2007-09-18 | 407.91 |
| 2007-09-17 | 414.94 |
| 2007-09-14 | 423.98 |
| 2007-09-13 | 417.95 |
| 2007-09-12 | 436.02 |
| 2007-09-11 | 442.04 |
| 2007-09-10 | 445.05 |
| 2007-09-07 | 433.01 |
| 2007-09-06 | 443.05 |
| 2007-09-05 | 432.01 |
| 2007-09-04 | 411.93 |
| 2007-09-03 | 411.93 |
| 2007-08-31 | 401.89 |
| 2007-08-30 | 400.89 |
| 2007-08-29 | 403.90 |
| 2007-08-28 | 411.93 |
| 2007-08-27 | 420.96 |
| 2007-08-24 | 399.88 |
| 2007-08-23 | 394.98 |
| 2007-08-22 | 390.08 |
| 2007-08-21 | 394.98 |
| 2007-08-20 | 385.18 |
| 2007-08-17 | 370.48 |
| 2007-08-16 | 390.08 |
| 2007-08-15 | 392.04 |
| 2007-08-14 | 407.73 |
| 2007-08-13 | 395.96 |
| 2007-08-10 | 399.88 |
| 2007-08-09 | 407.73 |
| 2007-08-08 | 400.86 |
| 2007-08-07 | 398.90 |
| 2007-08-06 | 422.43 |
| 2007-08-03 | 429.29 |
| 2007-08-02 | 421.45 |
| 2007-08-01 | 437.13 |
| 2007-07-31 | 454.77 |
| 2007-07-30 | 435.17 |
| 2007-07-27 | 439.09 |
| 2007-07-26 | 458.69 |
| 2007-07-25 | 454.77 |
| 2007-07-24 | 458.69 |
| 2007-07-23 | 457.71 |
| 2007-07-20 | 458.69 |
| 2007-07-19 | 459.67 |
| 2007-07-18 | 459.67 |
| 2007-07-17 | 459.67 |
| 2007-07-16 | 456.73 |
| 2007-07-13 | 457.71 |
| 2007-07-12 | 450.85 |
| 2007-07-11 | 448.89 |
| 2007-07-10 | 454.77 |
| 2007-07-09 | 458.69 |
| 2007-07-06 | 447.91 |
| 2007-07-05 | 447.91 |
| 2007-07-04 | 430.27 |
| 2007-07-03 | 458.69 |
| 2007-06-29 | 469.48 |
| 2007-06-28 | 459.67 |
| 2007-06-27 | 454.77 |
| 2007-06-26 | 464.58 |
| 2007-06-25 | 469.48 |
| 2007-06-22 | 479.28 |
| 2007-06-21 | 458.69 |
| 2007-06-20 | 423.41 |
| 2007-06-18 | 409.69 |
| 2007-06-15 | 403.81 |
| 2007-06-14 | 401.84 |
| 2007-06-13 | 394.98 |
| 2007-06-12 | 402.82 |
| 2007-06-11 | 409.69 |
| 2007-06-08 | 399.88 |
| 2007-06-07 | 386.16 |
| 2007-06-06 | 390.08 |
| 2007-06-05 | 385.18 |
| 2007-06-04 | 390.08 |
| 2007-06-01 | 409.69 |
| 2007-05-31 | 408.71 |
| 2007-05-30 | 371.46 |
| 2007-05-29 | 366.56 |
| 2007-05-28 | 366.56 |
| 2007-05-25 | 350.88 |
| 2007-05-23 | 346.96 |
| 2007-05-22 | 351.86 |
| 2007-05-21 | 342.05 |
| 2007-05-18 | 342.05 |
| 2007-05-17 | 344.02 |
| 2007-05-16 | 350.88 |
| 2007-05-15 | 350.88 |
| 2007-05-14 | 347.94 |
| 2007-05-11 | 339.11 |
| 2007-05-10 | 342.05 |
| 2007-05-09 | 341.07 |
| 2007-05-08 | 338.13 |
| 2007-05-07 | 339.11 |
| 2007-05-04 | 342.05 |
| 2007-05-03 | 335.19 |
| 2007-05-02 | 335.19 |
| 2007-04-30 | 321.47 |
| 2007-04-27 | 323.43 |
| 2007-04-26 | 321.47 |
| 2007-04-25 | 321.47 |
| 2007-04-24 | 315.59 |
| 2007-04-23 | 315.59 |
| 2007-04-20 | 316.57 |
| 2007-04-19 | 314.61 |
| 2007-04-18 | 316.57 |
| 2007-04-17 | 323.43 |
| 2007-04-16 | 321.47 |
| 2007-04-13 | 326.37 |
| 2007-04-12 | 325.39 |
| 2007-04-11 | 326.37 |
| 2007-04-10 | 311.67 |
| 2007-04-04 | 299.91 |
| 2007-04-03 | 296.97 |
| 2007-04-02 | 294.03 |
| 2007-03-30 | 290.11 |
| 2007-03-29 | 294.03 |
| 2007-03-28 | 295.01 |
| 2007-03-27 | 295.01 |
| 2007-03-26 | 295.01 |
| 2007-03-23 | 296.97 |
| 2007-03-22 | 297.95 |
| 2007-03-21 | 295.01 |
| 2007-03-20 | 296.97 |
| 2007-03-19 | 295.01 |
| 2007-03-16 | 297.95 |
| 2007-03-15 | 295.99 |
| 2007-03-14 | 297.95 |
| 2007-03-13 | 303.83 |
| 2007-03-12 | 297.95 |
| 2007-03-09 | 296.97 |
| 2007-03-08 | 296.97 |
| 2007-03-07 | 292.07 |
| 2007-03-06 | 294.03 |
| 2007-03-05 | 295.99 |
| 2007-03-02 | 315.59 |
| 2007-03-01 | 311.67 |
| 2007-02-28 | 317.55 |
| 2007-02-27 | 327.35 |
| 2007-02-26 | 320.49 |
| 2007-02-23 | 331.27 |
| 2007-02-22 | 340.09 |
| 2007-02-21 | 339.11 |
| 2007-02-16 | 326.37 |
| 2007-02-15 | 324.41 |
| 2007-02-14 | 320.49 |
| 2007-02-13 | 323.43 |
| 2007-02-12 | 317.55 |
| 2007-02-09 | 308.73 |
| 2007-02-08 | 304.81 |
| 2007-02-07 | 297.95 |
| 2007-02-06 | 279.32 |
| 2007-02-05 | 281.28 |
| 2007-02-02 | 273.44 |
| 2007-02-01 | 269.52 |
| 2007-01-31 | 269.52 |
| 2007-01-30 | 273.44 |
| 2007-01-29 | 270.50 |
| 2007-01-26 | 262.66 |
| 2007-01-25 | 274.42 |
| 2007-01-24 | 272.46 |
| 2007-01-23 | 272.46 |
| 2007-01-22 | 274.42 |
| 2007-01-19 | 272.46 |
| 2007-01-18 | 271.48 |
| 2007-01-17 | 267.56 |
| 2007-01-16 | 270.50 |
| 2007-01-15 | 274.42 |
| 2007-01-12 | 272.46 |
| 2007-01-11 | 271.48 |
| 2007-01-10 | 276.38 |
| 2007-01-09 | 271.48 |
| 2007-01-08 | 272.46 |
| 2007-01-05 | 274.42 |
| 2007-01-04 | 269.52 |
| 2007-01-03 | 260.70 |
| 2007-01-02 | 263.64 |
| 2006-12-29 | 260.70 |
| 2006-12-28 | 267.56 |
| 2006-12-27 | 267.56 |
| 2006-12-22 | 267.56 |
| 2006-12-21 | 269.52 |
| 2006-12-20 | 267.56 |
| 2006-12-19 | 265.60 |
| 2006-12-18 | 266.58 |
| 2006-12-15 | 266.58 |
| 2006-12-14 | 264.66 |
| 2006-12-13 | 266.58 |
| 2006-12-12 | 263.70 |
| 2006-12-11 | 268.50 |
| 2006-12-08 | 278.10 |
| 2006-12-07 | 280.02 |
| 2006-12-06 | 277.14 |
| 2006-12-05 | 257.95 |
| 2006-12-04 | 245.47 |
| 2006-12-01 | 231.08 |
| 2006-11-30 | 231.08 |
| 2006-11-29 | 230.12 |
| 2006-11-28 | 227.24 |
| 2006-11-27 | 231.08 |
| 2006-11-24 | 233.95 |
| 2006-11-23 | 235.87 |
| 2006-11-22 | 233.95 |
| 2006-11-21 | 226.28 |
| 2006-11-20 | 229.16 |
| 2006-11-17 | 235.87 |
| 2006-11-16 | 231.08 |
| 2006-11-15 | 231.08 |
| 2006-11-14 | 233.95 |
| 2006-11-13 | 234.91 |
| 2006-11-10 | 232.03 |
| 2006-11-09 | 235.87 |
| 2006-11-08 | 226.28 |
| 2006-11-07 | 231.08 |
| 2006-11-06 | 216.68 |
| 2006-11-03 | 202.29 |
| 2006-11-02 | 204.21 |
| 2006-11-01 | 203.25 |
| 2006-10-31 | 203.25 |
| 2006-10-27 | 197.49 |
| 2006-10-26 | 196.53 |
| 2006-10-25 | 196.53 |
| 2006-10-24 | 195.57 |
| 2006-10-23 | 197.49 |
| 2006-10-20 | 197.49 |
| 2006-10-19 | 195.57 |
| 2006-10-18 | 195.57 |
| 2006-10-17 | 195.57 |
| 2006-10-16 | 196.53 |
| 2006-10-13 | 198.45 |
| 2006-10-12 | 199.41 |
| 2006-10-11 | 197.49 |
| 2006-10-10 | 197.49 |
| 2006-10-09 | 196.53 |
| 2006-10-06 | 195.57 |
| 2006-10-05 | 199.41 |
| 2006-10-04 | 191.73 |
| 2006-10-03 | 187.89 |
| 2006-09-29 | 186.93 |
| 2006-09-28 | 189.81 |
| 2006-09-27 | 188.85 |
| 2006-09-26 | 186.93 |
| 2006-09-25 | 190.77 |
| 2006-09-22 | 190.77 |
| 2006-09-21 | 185.97 |
| 2006-09-20 | 181.17 |
| 2006-09-19 | 182.13 |
| 2006-09-18 | 187.89 |
| 2006-09-15 | 189.81 |
| 2006-09-14 | 190.77 |
| 2006-09-13 | 193.65 |
| 2006-09-12 | 195.57 |
| 2006-09-11 | 193.65 |
| 2006-09-08 | 194.61 |
| 2006-09-07 | 193.65 |
| 2006-09-06 | 192.69 |
| 2006-09-05 | 189.81 |
| 2006-09-04 | 193.54 |
| 2006-09-01 | 192.61 |
| 2006-08-31 | 190.74 |
| 2006-08-30 | 192.61 |
| 2006-08-29 | 191.67 |
| 2006-08-28 | 188.88 |
| 2006-08-25 | 188.88 |
| 2006-08-24 | 181.42 |
| 2006-08-23 | 170.24 |
| 2006-08-22 | 170.24 |
| 2006-08-21 | 164.65 |
| 2006-08-18 | 164.65 |
| 2006-08-17 | 164.65 |
| 2006-08-16 | 163.72 |
| 2006-08-15 | 170.24 |
| 2006-08-14 | 170.24 |
| 2006-08-11 | 165.58 |
| 2006-08-10 | 162.79 |
| 2006-08-09 | 162.79 |
| 2006-08-08 | 160.92 |
| 2006-08-07 | 162.79 |
| 2006-08-04 | 161.85 |
| 2006-08-03 | 160.92 |
| 2006-08-02 | 159.99 |
| 2006-08-01 | 160.92 |
| 2006-07-31 | 158.13 |
| 2006-07-28 | 159.99 |
| 2006-07-27 | 159.99 |
| 2006-07-26 | 160.92 |
| 2006-07-25 | 160.92 |
| 2006-07-24 | 161.85 |
| 2006-07-21 | 160.92 |
| 2006-07-20 | 160.92 |
| 2006-07-19 | 156.26 |
| 2006-07-18 | 163.25 |
| 2006-07-17 | 163.25 |
| 2006-07-14 | 163.25 |
| 2006-07-13 | 160.92 |
| 2006-07-12 | 167.91 |
| 2006-07-11 | 163.25 |
| 2006-07-10 | 160.92 |
| 2006-07-07 | 167.91 |
| 2006-07-06 | 158.59 |
| 2006-07-05 | 158.59 |
| 2006-07-04 | 158.59 |
| 2006-07-03 | 160.92 |
| 2006-06-30 | 163.25 |
| 2006-06-29 | 142.29 |
| 2006-06-28 | 125.98 |
| 2006-06-27 | 132.97 |
| 2006-06-26 | 123.65 |
| 2006-06-23 | 123.65 |
| 2006-06-22 | 123.65 |
| 2006-06-21 | 123.65 |
| 2006-06-20 | 123.65 |
| 2006-06-19 | 123.65 |
| 2006-06-16 | 123.65 |
| 2006-06-15 | 123.65 |
| 2006-06-14 | 125.98 |
| 2006-06-13 | 123.65 |
| 2006-06-12 | 123.65 |
| 2006-06-09 | 123.65 |
| 2006-06-08 | 125.98 |
| 2006-06-07 | 123.65 |
| 2006-06-06 | 130.64 |
| 2006-06-05 | 125.98 |
| 2006-06-02 | 123.65 |
| 2006-06-01 | 123.65 |
| 2006-05-30 | 123.65 |
| 2006-05-29 | 121.32 |
| 2006-05-26 | 123.65 |
| 2006-05-25 | 123.65 |
| 2006-05-24 | 125.98 |
| 2006-05-23 | 125.98 |
| 2006-05-22 | 128.31 |
| 2006-05-19 | 132.97 |
| 2006-05-18 | 125.98 |
| 2006-05-17 | 132.97 |
| 2006-05-16 | 132.97 |
| 2006-05-15 | 132.97 |
| 2006-05-12 | 135.30 |
| 2006-05-11 | 137.63 |
| 2006-05-10 | 135.30 |
| 2006-05-09 | 132.97 |
| 2006-05-08 | 132.97 |
| 2006-05-04 | 135.30 |
| 2006-05-03 | 137.63 |
| 2006-05-02 | 135.30 |
| 2006-04-28 | 135.30 |
| 2006-04-27 | 135.30 |
| 2006-04-26 | 132.97 |
| 2006-04-25 | 132.97 |
| 2006-04-24 | 132.97 |
| 2006-04-21 | 130.64 |
| 2006-04-20 | 125.98 |
| 2006-04-19 | 125.98 |
| 2006-04-18 | 125.98 |
| 2006-04-13 | 125.98 |
| 2006-04-12 | 128.31 |
| 2006-04-11 | 128.31 |
| 2006-04-10 | 128.31 |
| 2006-04-07 | 132.97 |
| 2006-04-06 | 137.63 |
| 2006-04-04 | 125.98 |
| 2006-04-03 | 132.97 |
| 2006-03-31 | 123.65 |
| 2006-03-30 | 118.99 |
| 2006-03-29 | 116.66 |
| 2006-03-28 | 116.66 |
| 2006-03-27 | 116.66 |
| 2006-03-24 | 118.99 |
| 2006-03-23 | 116.66 |
| 2006-03-22 | 116.66 |
| 2006-03-21 | 116.66 |
| 2006-03-20 | 114.33 |
| 2006-03-17 | 116.66 |
| 2006-03-16 | 116.66 |
| 2006-03-15 | 114.33 |
| 2006-03-14 | 114.33 |
| 2006-03-13 | 114.33 |
| 2006-03-10 | 112.00 |
| 2006-03-09 | 112.00 |
| 2006-03-08 | 109.67 |
| 2006-03-07 | 114.33 |
| 2006-03-06 | 112.00 |
| 2006-03-03 | 112.00 |
| 2006-03-02 | 112.00 |
| 2006-03-01 | 116.66 |
| 2006-02-28 | 114.33 |
| 2006-02-27 | 114.33 |
| 2006-02-24 | 116.66 |
| 2006-02-23 | 114.33 |
| 2006-02-22 | 114.33 |
| 2006-02-21 | 114.33 |
| 2006-02-20 | 114.33 |
| 2006-02-17 | 114.33 |
| 2006-02-16 | 121.32 |
| 2006-02-15 | 112.00 |
| 2006-02-14 | 107.34 |
| 2006-02-13 | 107.34 |
| 2006-02-10 | 107.34 |
| 2006-02-09 | 107.34 |
| 2006-02-08 | 107.34 |
| 2006-02-07 | 107.34 |
| 2006-02-06 | 107.34 |
| 2006-02-03 | 102.68 |
| 2006-02-02 | 102.68 |
| 2006-02-01 | 105.01 |
| 2006-01-27 | 105.01 |
| 2006-01-26 | 105.01 |
| 2006-01-25 | 107.34 |
| 2006-01-24 | 105.01 |
| 2006-01-23 | 102.68 |
| 2006-01-20 | 105.01 |
| 2006-01-19 | 102.68 |
| 2006-01-18 | 102.68 |
| 2006-01-17 | 100.35 |
| 2006-01-16 | 102.68 |
| 2006-01-13 | 105.01 |
| 2006-01-12 | 102.68 |
| 2006-01-11 | 100.35 |
| 2006-01-10 | 102.68 |
| 2006-01-09 | 105.01 |
| 2006-01-06 | 102.68 |
| 2006-01-05 | 102.68 |
| 2006-01-04 | 100.35 |
| 2006-01-03 | 102.68 |
| 2005-12-30 | 100.35 |
| 2005-12-29 | 102.68 |
| 2005-12-28 | 100.35 |
| 2005-12-23 | 95.69 |
| 2005-12-22 | 98.02 |
| 2005-12-21 | 98.02 |
| 2005-12-20 | 100.35 |
| 2005-12-19 | 100.35 |
| 2005-12-16 | 95.69 |
| 2005-12-15 | 100.24 |
| 2005-12-14 | 102.52 |
| 2005-12-13 | 102.52 |
| 2005-12-12 | 102.52 |
| 2005-12-09 | 104.79 |
| 2005-12-08 | 104.79 |
| 2005-12-07 | 100.24 |
| 2005-12-06 | 104.79 |
| 2005-12-05 | 100.24 |
| 2005-12-02 | 97.97 |
| 2005-12-01 | 97.97 |
| 2005-11-30 | 100.24 |
| 2005-11-29 | 93.42 |
| 2005-11-28 | 97.97 |
| 2005-11-25 | 91.14 |
| 2005-11-24 | 88.87 |
| 2005-11-23 | 91.14 |
| 2005-11-22 | 84.31 |
| 2005-11-21 | 82.04 |
| 2005-11-18 | 82.04 |
| 2005-11-17 | 82.04 |
| 2005-11-16 | 86.59 |
| 2005-11-15 | 79.31 |
| 2005-11-14 | 78.40 |
| 2005-11-11 | 78.40 |
| 2005-11-10 | 79.31 |
| 2005-11-09 | 80.22 |
| 2005-11-08 | 79.31 |
| 2005-11-07 | 79.31 |
| 2005-11-04 | 80.22 |
| 2005-11-03 | 82.04 |
| 2005-11-02 | 84.31 |
| 2005-11-01 | 81.13 |
| 2005-10-31 | 78.40 |
| 2005-10-28 | 78.40 |
| 2005-10-27 | 81.13 |
| 2005-10-26 | 81.13 |
| 2005-10-25 | 80.22 |
| 2005-10-24 | 81.13 |
| 2005-10-21 | 82.04 |
| 2005-10-20 | 86.59 |
| 2005-10-19 | 80.22 |
| 2005-10-18 | 82.04 |
| 2005-10-17 | 81.13 |
| 2005-10-14 | 82.04 |
| 2005-10-13 | 80.22 |
| 2005-10-12 | 77.49 |
| 2005-10-10 | 80.22 |
| 2005-10-07 | 78.40 |
| 2005-10-06 | 77.49 |
| 2005-10-05 | 77.49 |
| 2005-10-04 | 80.22 |
| 2005-10-03 | 80.22 |
| 2005-09-30 | 80.22 |
| 2005-09-29 | 80.22 |
| 2005-09-28 | 80.22 |
| 2005-09-27 | 80.22 |
| 2005-09-26 | 82.04 |
| 2005-09-23 | 82.04 |
| 2005-09-22 | 82.04 |
| 2005-09-21 | 79.31 |
| 2005-09-20 | 81.13 |
| 2005-09-16 | 80.22 |
| 2005-09-15 | 80.22 |
| 2005-09-14 | 82.04 |
| 2005-09-13 | 81.13 |
| 2005-09-12 | 81.13 |
| 2005-09-09 | 80.22 |
| 2005-09-08 | 80.22 |
| 2005-09-07 | 82.04 |
| 2005-09-06 | 82.04 |
| 2005-09-05 | 81.13 |
| 2005-09-02 | 80.22 |
| 2005-09-01 | 74.76 |
| 2005-08-31 | 82.04 |
| 2005-08-30 | 84.31 |
| 2005-08-29 | 86.59 |
| 2005-08-26 | 86.59 |
| 2005-08-25 | 86.59 |
| 2005-08-24 | 86.59 |
| 2005-08-23 | 86.59 |
| 2005-08-22 | 84.31 |
| 2005-08-19 | 86.59 |
| 2005-08-18 | 84.31 |
| 2005-08-17 | 84.31 |
| 2005-08-16 | 84.31 |
| 2005-08-15 | 82.12 |
| 2005-08-12 | 84.31 |
| 2005-08-11 | 84.31 |
| 2005-08-10 | 86.51 |
| 2005-08-09 | 84.31 |
| 2005-08-08 | 86.51 |
| 2005-08-05 | 84.31 |
| 2005-08-04 | 86.51 |
| 2005-08-03 | 84.31 |
| 2005-08-02 | 82.12 |
| 2005-08-01 | 82.12 |
| 2005-07-29 | 82.12 |
| 2005-07-28 | 84.31 |
| 2005-07-27 | 84.31 |
| 2005-07-26 | 84.31 |
| 2005-07-25 | 84.31 |
| 2005-07-22 | 84.31 |
| 2005-07-21 | 86.51 |
| 2005-07-20 | 84.31 |
| 2005-07-19 | 84.31 |
| 2005-07-18 | 86.51 |
| 2005-07-15 | 77.73 |
| 2005-07-14 | 79.93 |
| 2005-07-13 | 86.51 |
| 2005-07-12 | 86.51 |
| 2005-07-11 | 88.70 |
| 2005-07-08 | 88.70 |
| 2005-07-07 | 88.70 |
| 2005-07-06 | 79.93 |
| 2005-07-05 | 84.31 |
| 2005-07-04 | 86.51 |
| 2005-06-30 | 90.90 |
| 2005-06-29 | 90.90 |
| 2005-06-28 | 104.06 |
| 2005-06-27 | 99.67 |
| 2005-06-24 | 99.67 |
| 2005-06-23 | 97.48 |
| 2005-06-22 | 101.87 |
| 2005-06-21 | 95.29 |
| 2005-06-20 | 97.48 |
| 2005-06-17 | 97.48 |
| 2005-06-16 | 101.87 |
| 2005-06-15 | 101.87 |
| 2005-06-14 | 101.87 |
| 2005-06-13 | 101.87 |
| 2005-06-10 | 104.06 |
| 2005-06-09 | 101.87 |
| 2005-06-08 | 97.48 |
| 2005-06-07 | 97.48 |
| 2005-06-06 | 104.06 |
| 2005-06-03 | 104.06 |
| 2005-06-02 | 101.87 |
| 2005-06-01 | 101.87 |
| 2005-05-31 | 104.06 |
| 2005-05-30 | 104.06 |
| 2005-05-27 | 101.87 |
| 2005-05-26 | 104.06 |
| 2005-05-25 | 101.87 |
| 2005-05-24 | 104.06 |
| 2005-05-23 | 97.48 |
| 2005-05-20 | 95.29 |
| 2005-05-19 | 97.48 |
| 2005-05-18 | 88.70 |
| 2005-05-17 | 93.09 |
| 2005-05-13 | 97.48 |
| 2005-05-12 | 97.48 |
| 2005-05-11 | 95.29 |
| 2005-05-10 | 97.48 |
| 2005-05-09 | 97.48 |
| 2005-05-06 | 95.29 |
| 2005-05-05 | 95.29 |
| 2005-05-04 | 95.29 |
| 2005-05-03 | 93.09 |
| 2005-04-29 | 95.29 |
| 2005-04-28 | 95.29 |
| 2005-04-27 | 88.70 |
| 2005-04-26 | 88.70 |
| 2005-04-25 | 86.51 |
| 2005-04-22 | 86.51 |
| 2005-04-21 | 84.31 |
| 2005-04-20 | 86.51 |
| 2005-04-19 | 86.51 |
| 2005-04-18 | 86.51 |
| 2005-04-15 | 88.70 |
| 2005-04-14 | 93.09 |
| 2005-04-13 | 88.70 |
| 2005-04-12 | 88.70 |
| 2005-04-11 | 90.90 |
| 2005-04-08 | 93.09 |
| 2005-04-07 | 90.90 |
| 2005-04-06 | 93.09 |
| 2005-04-04 | 93.09 |
| 2005-04-01 | 88.70 |
| 2005-03-31 | 86.51 |
| 2005-03-30 | 86.51 |
| 2005-03-29 | 88.70 |
| 2005-03-24 | 84.31 |
| 2005-03-23 | 82.12 |
| 2005-03-22 | 84.31 |
| 2005-03-21 | 90.90 |
| 2005-03-18 | 95.29 |
| 2005-03-17 | 93.09 |
| 2005-03-16 | 93.09 |
| 2005-03-15 | 90.90 |
| 2005-03-14 | 97.48 |
| 2005-03-11 | 99.67 |
| 2005-03-10 | 99.67 |
| 2005-03-09 | 97.48 |
| 2005-03-08 | 99.67 |
| 2005-03-07 | 99.67 |
| 2005-03-04 | 95.29 |
| 2005-03-03 | 93.09 |
| 2005-03-02 | 93.09 |
| 2005-03-01 | 101.87 |
| 2005-02-28 | 101.87 |
| 2005-02-25 | 104.06 |
| 2005-02-24 | 104.06 |
| 2005-02-23 | 101.87 |
| 2005-02-22 | 97.48 |
| 2005-02-21 | 93.09 |
| 2005-02-18 | 95.29 |
| 2005-02-17 | 90.90 |
| 2005-02-16 | 90.90 |
| 2005-02-15 | 90.90 |
| 2005-02-14 | 90.90 |
| 2005-02-08 | 88.70 |
| 2005-02-07 | 88.70 |
| 2005-02-04 | 88.70 |
| 2005-02-03 | 84.31 |
| 2005-02-02 | 82.12 |
| 2005-02-01 | 79.93 |
| 2005-01-31 | 84.31 |
| 2005-01-28 | 86.51 |
| 2005-01-27 | 82.12 |
| 2005-01-26 | 86.51 |
| 2005-01-25 | 73.78 |
| 2005-01-24 | 72.03 |
| 2005-01-21 | 75.54 |
| 2005-01-20 | 79.93 |
| 2005-01-19 | 84.31 |
| 2005-01-18 | 84.31 |
| 2005-01-17 | 84.31 |
| 2005-01-14 | 77.73 |
| 2005-01-13 | 75.54 |
| 2005-01-12 | 77.73 |
| 2005-01-11 | 82.12 |
| 2005-01-10 | 72.90 |
| 2005-01-07 | 66.76 |
| 2005-01-06 | 65.88 |
| 2005-01-05 | 65.88 |
| 2005-01-04 | 67.64 |
| 2005-01-03 | 66.76 |
| 2004-12-31 | 67.64 |
| 2004-12-30 | 66.76 |
| 2004-12-29 | 67.64 |
| 2004-12-28 | 65.01 |
| 2004-12-24 | 66.76 |
| 2004-12-23 | 66.76 |
| 2004-12-22 | 66.76 |
| 2004-12-21 | 67.64 |
| 2004-12-20 | 67.64 |
| 2004-12-17 | 69.39 |
| 2004-12-16 | 65.01 |
| 2004-12-15 | 62.37 |
| 2004-12-14 | 64.13 |
| 2004-12-13 | 60.62 |
| 2004-12-10 | 58.86 |
| 2004-12-09 | 62.37 |
| 2004-12-08 | 62.81 |
| 2004-12-07 | 63.67 |
| 2004-12-06 | 61.95 |
| 2004-12-03 | 61.10 |
| 2004-12-02 | 61.95 |
| 2004-12-01 | 61.95 |
| 2004-11-30 | 61.95 |
| 2004-11-29 | 64.53 |
| 2004-11-26 | 66.24 |
| 2004-11-25 | 63.67 |
| 2004-11-24 | 55.10 |
| 2004-11-23 | 56.81 |
| 2004-11-22 | 54.24 |
| 2004-11-19 | 54.24 |
| 2004-11-18 | 55.10 |
| 2004-11-17 | 55.96 |
| 2004-11-16 | 55.10 |
| 2004-11-15 | 56.81 |
| 2004-11-12 | 49.96 |
| 2004-11-11 | 49.96 |
| 2004-11-10 | 49.10 |
| 2004-11-09 | 48.24 |
| 2004-11-08 | 48.24 |
| 2004-11-05 | 49.10 |
| 2004-11-04 | 48.24 |
| 2004-11-03 | 48.24 |
| 2004-11-02 | 48.24 |
| 2004-11-01 | 49.96 |
| 2004-10-29 | 49.10 |
| 2004-10-28 | 49.10 |
| 2004-10-27 | 50.81 |
| 2004-10-26 | 48.24 |
| 2004-10-25 | 49.10 |
| 2004-10-21 | 50.81 |
| 2004-10-20 | 49.96 |
| 2004-10-19 | 50.81 |
| 2004-10-18 | 49.10 |
| 2004-10-15 | 48.24 |
| 2004-10-14 | 50.81 |
| 2004-10-13 | 49.96 |
| 2004-10-12 | 49.10 |
| 2004-10-11 | 46.53 |
| 2004-10-08 | 44.82 |
| 2004-10-07 | 45.67 |
| 2004-10-06 | 42.25 |
| 2004-10-05 | 40.53 |
| 2004-10-04 | 40.53 |
| 2004-09-30 | 39.68 |
| 2004-09-28 | 37.96 |
| 2004-09-27 | 37.96 |
| 2004-09-24 | 37.96 |
| 2004-09-23 | 37.96 |
| 2004-09-22 | 37.96 |
| 2004-09-21 | 37.10 |
| 2004-09-20 | 37.10 |
| 2004-09-17 | 34.53 |
| 2004-09-16 | 36.25 |
| 2004-09-15 | 34.53 |
| 2004-09-14 | 35.39 |
| 2004-09-13 | 36.25 |
| 2004-09-10 | 35.39 |
| 2004-09-09 | 35.39 |
| 2004-09-08 | 33.68 |
| 2004-09-07 | 33.68 |
| 2004-09-06 | 35.39 |
| 2004-09-03 | 35.39 |
| 2004-09-02 | 33.68 |
| 2004-09-01 | 33.68 |
| 2004-08-31 | 33.68 |
| 2004-08-30 | 34.53 |
| 2004-08-27 | 34.53 |
| 2004-08-26 | 33.68 |
| 2004-08-25 | 34.53 |
| 2004-08-24 | 33.68 |
| 2004-08-23 | 33.68 |
| 2004-08-20 | 33.68 |
| 2004-08-19 | 33.68 |
| 2004-08-18 | 30.25 |
| 2004-08-17 | 27.68 |
| 2004-08-16 | 32.82 |
| 2004-08-13 | 33.68 |
| 2004-08-12 | 33.68 |
| 2004-08-11 | 34.50 |
| 2004-08-10 | 34.50 |
| 2004-08-09 | 34.50 |
| 2004-08-06 | 32.03 |
| 2004-08-05 | 34.50 |
| 2004-08-04 | 34.50 |
| 2004-08-03 | 36.15 |
| 2004-08-02 | 35.33 |
| 2004-07-30 | 35.33 |
| 2004-07-29 | 35.33 |
| 2004-07-28 | 35.33 |
| 2004-07-27 | 34.50 |
| 2004-07-26 | 33.68 |
| 2004-07-23 | 33.68 |
| 2004-07-22 | 36.15 |
| 2004-07-21 | 36.15 |
| 2004-07-20 | 34.50 |
| 2004-07-19 | 36.15 |
| 2004-07-16 | 33.68 |
| 2004-07-15 | 34.50 |
| 2004-07-14 | 34.50 |
| 2004-07-13 | 35.33 |
| 2004-07-12 | 36.15 |
| 2004-07-09 | 36.15 |
| 2004-07-08 | 36.15 |
| 2004-07-07 | 36.15 |
| 2004-07-06 | 37.80 |
| 2004-07-05 | 36.98 |
| 2004-07-02 | 37.80 |
| 2004-06-30 | 32.85 |
| 2004-06-29 | 35.33 |
| 2004-06-28 | 32.03 |
| 2004-06-25 | 30.38 |
| 2004-06-24 | 31.20 |
| 2004-06-23 | 26.25 |
| 2004-06-21 | 28.73 |
| 2004-06-18 | 30.38 |
| 2004-06-17 | 32.03 |
| 2004-06-16 | 32.85 |
| 2004-06-15 | 35.33 |
| 2004-06-14 | 32.03 |
| 2004-06-11 | 35.33 |
| 2004-06-10 | 35.33 |
| 2004-06-09 | 36.15 |
| 2004-06-08 | 33.68 |
| 2004-06-07 | 32.03 |
| 2004-06-04 | 30.38 |
| 2004-06-03 | 30.38 |
| 2004-06-02 | 28.73 |
| 2004-06-01 | 26.25 |
| 2004-05-31 | 27.90 |
| 2004-05-28 | 30.38 |
| 2004-05-27 | 27.90 |
| 2004-05-25 | 23.77 |
| 2004-05-24 | 24.60 |
| 2004-05-21 | 25.43 |
| 2004-05-20 | 23.77 |
| 2004-05-19 | 24.60 |
| 2004-05-18 | 23.77 |
| 2004-05-17 | 23.77 |
| 2004-05-14 | 27.90 |
| 2004-05-13 | 29.55 |
| 2004-05-12 | 36.15 |
| 2004-05-11 | 32.03 |
| 2004-05-10 | 30.38 |
| 2004-05-07 | 36.15 |
| 2004-05-06 | 33.68 |
| 2004-05-05 | 36.15 |
| 2004-05-04 | 36.15 |
| 2004-05-03 | 32.03 |
| 2004-04-30 | 30.38 |
| 2004-04-29 | 30.38 |
| 2004-04-28 | 37.80 |
| 2004-04-27 | 36.98 |
| 2004-04-26 | 36.98 |
| 2004-04-23 | 36.15 |
| 2004-04-22 | 36.15 |
| 2004-04-21 | 35.33 |
| 2004-04-20 | 36.15 |
| 2004-04-19 | 37.80 |
| 2004-04-16 | 40.28 |
| 2004-04-15 | 38.63 |
| 2004-04-14 | 41.10 |
| 2004-04-13 | 41.10 |
| 2004-04-08 | 41.93 |
| 2004-04-07 | 41.93 |
| 2004-04-06 | 43.58 |
| 2004-04-02 | 42.75 |
| 2004-04-01 | 40.28 |
| 2004-03-31 | 37.80 |
| 2004-03-30 | 40.28 |
| 2004-03-29 | 44.40 |
| 2004-03-26 | 46.88 |
| 2004-03-25 | 46.05 |
| 2004-03-24 | 46.88 |
| 2004-03-23 | 46.05 |
| 2004-03-22 | 46.05 |
| 2004-03-19 | 48.53 |
| 2004-03-18 | 49.35 |
| 2004-03-17 | 51.01 |
| 2004-03-16 | 51.01 |
| 2004-03-15 | 51.01 |
| 2004-03-12 | 46.88 |
| 2004-03-11 | 48.53 |
| 2004-03-10 | 49.35 |
| 2004-03-09 | 49.35 |
| 2004-03-08 | 49.35 |
| 2004-03-05 | 51.83 |
| 2004-03-04 | 50.18 |
| 2004-03-03 | 51.01 |
| 2004-03-02 | 51.83 |
| 2004-03-01 | 51.01 |
| 2004-02-27 | 52.66 |
| 2004-02-26 | 52.66 |
| 2004-02-25 | 51.83 |
| 2004-02-24 | 51.01 |
| 2004-02-23 | 52.66 |
| 2004-02-20 | 51.83 |
| 2004-02-19 | 51.83 |
| 2004-02-18 | 52.66 |
| 2004-02-17 | 54.31 |
| 2004-02-16 | 53.48 |
| 2004-02-13 | 53.48 |
| 2004-02-12 | 52.66 |
| 2004-02-11 | 56.78 |
| 2004-02-10 | 55.96 |
| 2004-02-09 | 51.83 |
| 2004-02-06 | 48.53 |
| 2004-02-05 | 50.18 |
| 2004-02-04 | 48.53 |
| 2004-02-03 | 48.53 |
| 2004-02-02 | 48.53 |
| 2004-01-30 | 49.35 |
| 2004-01-29 | 49.35 |
| 2004-01-28 | 48.53 |
| 2004-01-27 | 49.35 |
| 2004-01-26 | 50.18 |
| 2004-01-21 | 50.18 |
| 2004-01-20 | 51.01 |
| 2004-01-19 | 48.53 |
| 2004-01-16 | 48.53 |
| 2004-01-15 | 51.83 |
| 2004-01-14 | 51.83 |
| 2004-01-13 | 48.53 |
| 2004-01-12 | 50.18 |
| 2004-01-09 | 49.35 |
| 2004-01-08 | 47.70 |
| 2004-01-07 | 49.35 |
| 2004-01-06 | 49.35 |
| 2004-01-05 | 50.18 |
| 2004-01-02 | 49.35 |
| 2003-12-31 | 47.70 |
| 2003-12-30 | 47.70 |
| 2003-12-29 | 47.70 |
| 2003-12-24 | 46.88 |
| 2003-12-23 | 46.88 |
| 2003-12-22 | 47.70 |
| 2003-12-19 | 48.53 |
| 2003-12-18 | 49.35 |
| 2003-12-17 | 48.53 |
| 2003-12-16 | 49.35 |
| 2003-12-15 | 51.83 |
| 2003-12-12 | 55.13 |
| 2003-12-11 | 55.13 |
| 2003-12-10 | 54.31 |
| 2003-12-09 | 54.31 |
| 2003-12-08 | 52.69 |
| 2003-12-05 | 55.92 |
| 2003-12-04 | 53.50 |
| 2003-12-03 | 53.50 |
| 2003-12-02 | 51.07 |
| 2003-12-01 | 51.88 |
| 2003-11-28 | 47.03 |
| 2003-11-27 | 47.03 |
| 2003-11-26 | 43.80 |
| 2003-11-25 | 47.84 |
| 2003-11-24 | 45.42 |
| 2003-11-21 | 45.42 |
| 2003-11-20 | 45.42 |
| 2003-11-19 | 44.61 |
| 2003-11-18 | 46.23 |
| 2003-11-17 | 47.03 |
| 2003-11-14 | 48.65 |
| 2003-11-13 | 46.23 |
| 2003-11-12 | 43.80 |
| 2003-11-11 | 44.61 |
| 2003-11-10 | 43.00 |
| 2003-11-07 | 45.42 |
| 2003-11-06 | 42.19 |
| 2003-11-05 | 43.00 |
| 2003-11-04 | 40.57 |
| 2003-11-03 | 40.57 |
| 2003-10-31 | 40.57 |
| 2003-10-30 | 40.57 |
| 2003-10-29 | 42.19 |
| 2003-10-28 | 43.00 |
| 2003-10-27 | 40.57 |
| 2003-10-24 | 38.96 |
| 2003-10-23 | 37.34 |
| 2003-10-22 | 43.80 |
| 2003-10-21 | 45.42 |
| 2003-10-20 | 48.65 |
| 2003-10-17 | 41.38 |
| 2003-10-16 | 38.96 |
| 2003-10-15 | 39.76 |
| 2003-10-14 | 38.96 |
| 2003-10-13 | 39.76 |
| 2003-10-10 | 42.19 |
| 2003-10-09 | 42.19 |
| 2003-10-08 | 39.76 |
| 2003-10-07 | 36.53 |
| 2003-10-06 | 34.92 |
| 2003-10-03 | 35.72 |
| 2003-10-02 | 36.53 |
| 2003-09-30 | 38.15 |
| 2003-09-29 | 38.15 |
| 2003-09-26 | 36.53 |
| 2003-09-25 | 35.72 |
| 2003-09-24 | 36.53 |
| 2003-09-23 | 34.92 |
| 2003-09-22 | 34.11 |
| 2003-09-19 | 35.72 |
| 2003-09-18 | 37.34 |
| 2003-09-17 | 38.15 |
| 2003-09-16 | 38.96 |
| 2003-09-15 | 36.53 |
| 2003-09-11 | 37.34 |
| 2003-09-10 | 34.92 |
| 2003-09-09 | 34.11 |
| 2003-09-08 | 37.34 |
| 2003-09-05 | 38.96 |
| 2003-09-04 | 38.96 |
| 2003-09-03 | 38.96 |
| 2003-09-02 | 38.15 |
| 2003-09-01 | 38.96 |
| 2003-08-29 | 38.96 |
| 2003-08-28 | 32.49 |
| 2003-08-27 | 33.30 |
| 2003-08-26 | 36.53 |
| 2003-08-25 | 34.92 |
| 2003-08-22 | 43.00 |
| 2003-08-21 | 43.80 |
| 2003-08-20 | 42.23 |
| 2003-08-19 | 42.23 |
| 2003-08-18 | 42.23 |
| 2003-08-15 | 42.23 |
| 2003-08-14 | 42.23 |
| 2003-08-13 | 42.23 |
| 2003-08-12 | 40.66 |
| 2003-08-11 | 39.87 |
| 2003-08-08 | 39.87 |
| 2003-08-07 | 39.09 |
| 2003-08-06 | 39.09 |
| 2003-08-05 | 43.80 |
| 2003-08-04 | 45.37 |
| 2003-08-01 | 44.59 |
| 2003-07-31 | 44.59 |
| 2003-07-30 | 44.59 |
| 2003-07-29 | 46.95 |
| 2003-07-28 | 49.30 |
| 2003-07-25 | 43.02 |
| 2003-07-24 | 39.87 |
| 2003-07-23 | 38.30 |
| 2003-07-22 | 40.66 |
| 2003-07-21 | 43.02 |
| 2003-07-18 | 39.87 |
| 2003-07-17 | 36.73 |
| 2003-07-16 | 39.87 |
| 2003-07-15 | 40.66 |
| 2003-07-14 | 43.02 |
| 2003-07-11 | 35.95 |
| 2003-07-10 | 35.95 |
| 2003-07-09 | 39.87 |
| 2003-07-08 | 38.30 |
| 2003-07-07 | 35.95 |
| 2003-07-04 | 33.59 |
| 2003-07-03 | 35.16 |
| 2003-07-02 | 31.23 |
| 2003-06-30 | 32.02 |
| 2003-06-27 | 33.59 |
| 2003-06-26 | 33.59 |
| 2003-06-25 | 37.52 |
| 2003-06-24 | 39.87 |
| 2003-06-23 | 39.87 |
| 2003-06-20 | 39.87 |
| 2003-06-19 | 39.09 |
| 2003-06-18 | 32.80 |
| 2003-06-17 | 31.23 |
| 2003-06-16 | 31.23 |
| 2003-06-13 | 36.73 |
| 2003-06-12 | 39.09 |
| 2003-06-11 | 39.09 |
| 2003-06-10 | 38.30 |
| 2003-06-09 | 41.45 |
| 2003-06-06 | 37.52 |
| 2003-06-05 | 37.52 |
| 2003-06-03 | 32.80 |
| 2003-06-02 | 32.02 |
| 2003-05-30 | 28.09 |
| 2003-05-29 | 21.01 |
| 2003-05-28 | 21.01 |
| 2003-05-27 | 22.59 |
| 2003-05-26 | 22.59 |
| 2003-05-23 | 17.87 |
| 2003-05-22 | 19.44 |
| 2003-05-21 | 19.44 |
| 2003-05-20 | 22.59 |
| 2003-05-19 | 25.73 |
| 2003-05-16 | 13.94 |
| 2003-05-15 | 12.37 |
| 2003-05-14 | 12.37 |
| 2003-05-13 | 13.94 |
| 2003-05-12 | 13.16 |
| 2003-05-09 | 14.73 |
| 2003-05-07 | 15.51 |
| 2003-05-06 | 15.51 |
| 2003-05-05 | 15.51 |
| 2003-05-02 | 13.94 |
| 2003-04-30 | 10.80 |
| 2003-04-29 | 12.37 |
| 2003-04-28 | 9.23 |
| 2003-04-25 | 6.87 |
| 2003-04-24 | 7.66 |
| 2003-04-23 | 8.44 |
| 2003-04-22 | 11.59 |
| 2003-04-17 | 11.59 |
| 2003-04-16 | 11.59 |
| 2003-04-15 | 10.80 |
| 2003-04-14 | 10.01 |
| 2003-04-11 | 10.80 |
| 2003-04-10 | 9.23 |
| 2003-04-09 | 10.01 |
| 2003-04-08 | 10.01 |
| 2003-04-07 | 11.59 |
| 2003-04-04 | 12.37 |
| 2003-04-03 | 10.80 |
| 2003-04-02 | 13.16 |
| 2003-04-01 | 8.44 |
| 2003-03-31 | 9.23 |
| 2003-03-28 | 17.09 |
| 2003-03-27 | 14.73 |
| 2003-03-26 | 15.51 |
| 2003-03-25 | 13.16 |
| 2003-03-24 | 10.80 |
| 2003-03-21 | 16.30 |
| 2003-03-20 | 14.73 |
| 2003-03-19 | 16.30 |
| 2003-03-18 | 13.94 |
| 2003-03-17 | 12.37 |
| 2003-03-14 | 14.73 |
| 2003-03-13 | 16.30 |
| 2003-03-12 | 14.73 |
| 2003-03-11 | 6.87 |
| 2003-03-10 | 6.08 |
| 2003-03-07 | 12.37 |
| 2003-03-06 | 15.51 |
| 2003-03-05 | 22.59 |
| 2003-03-04 | 22.59 |
| 2003-03-03 | 26.52 |
| 2003-02-28 | 21.01 |
| 2003-02-27 | 23.37 |
| 2003-02-26 | 25.73 |
| 2003-02-25 | 27.30 |
| 2003-02-24 | 25.73 |
| 2003-02-21 | 19.44 |
| 2003-02-20 | 13.16 |
| 2003-02-19 | 12.37 |
| 2003-02-18 | 10.80 |
| 2003-02-17 | 13.16 |
| 2003-02-14 | 13.16 |
| 2003-02-13 | 13.94 |
| 2003-02-12 | 14.73 |
| 2003-02-11 | 13.16 |
| 2003-02-10 | 12.37 |
| 2003-02-07 | 13.16 |
| 2003-02-06 | 15.51 |
| 2003-02-05 | 10.01 |
| 2003-02-04 | 6.87 |
| 2003-01-30 | 6.87 |
| 2003-01-29 | 5.30 |
| 2003-01-28 | 5.30 |
| 2003-01-27 | 6.08 |
| 2003-01-24 | 8.44 |
| 2003-01-23 | 8.44 |
| 2003-01-22 | 10.01 |
| 2003-01-21 | 10.01 |
| 2003-01-20 | 8.44 |
| 2003-01-17 | 7.66 |
| 2003-01-16 | 9.23 |
| 2003-01-15 | 11.59 |
| 2003-01-14 | 8.44 |
| 2003-01-13 | 10.01 |
| 2003-01-10 | 13.94 |
| 2003-01-09 | 13.16 |
| 2003-01-08 | 10.01 |
| 2003-01-07 | 9.23 |
| 2003-01-06 | 9.23 |
| 2003-01-03 | 10.01 |
| 2003-01-02 | 6.87 |
| 2002-12-31 | 6.87 |
| 2002-12-30 | 4.58 |
| 2002-12-27 | 5.34 |
| 2002-12-24 | 6.87 |
| 2002-12-23 | 6.87 |
| 2002-12-20 | 7.63 |
| 2002-12-19 | 5.34 |
| 2002-12-18 | 2.29 |
| 2002-12-17 | 5.34 |
| 2002-12-16 | 6.11 |
| 2002-12-13 | 6.11 |
| 2002-12-12 | 8.40 |
| 2002-12-11 | 7.63 |
| 2002-12-10 | 6.87 |
| 2002-12-09 | 6.87 |
| 2002-12-06 | 4.58 |
| 2002-12-05 | 4.58 |
| 2002-12-04 | 2.29 |
| 2002-12-03 | 3.82 |
| 2002-12-02 | 5.34 |
| 2002-11-29 | 6.11 |
| 2002-11-28 | 5.34 |
| 2002-11-27 | 3.82 |
| 2002-11-26 | 3.05 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy