Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-10-27 | -50.94 |
| 2025-10-24 | -53.17 |
| 2025-10-23 | -50.94 |
| 2025-10-22 | -50.94 |
| 2025-10-21 | -49.45 |
| 2025-10-20 | -50.19 |
| 2025-10-17 | -49.45 |
| 2025-10-16 | -49.45 |
| 2025-10-15 | -49.45 |
| 2025-10-14 | -49.45 |
| 2025-10-13 | -50.19 |
| 2025-10-10 | -49.45 |
| 2025-10-09 | -49.45 |
| 2025-10-08 | -51.68 |
| 2025-10-06 | -52.42 |
| 2025-10-03 | -53.17 |
| 2025-10-02 | -53.91 |
| 2025-09-30 | -52.42 |
| 2025-09-29 | -50.94 |
| 2025-09-26 | -50.94 |
| 2025-09-25 | -50.94 |
| 2025-09-24 | -50.94 |
| 2025-09-23 | -50.94 |
| 2025-09-22 | -49.45 |
| 2025-09-19 | -50.94 |
| 2025-09-18 | -48.71 |
| 2025-09-17 | -48.71 |
| 2025-09-16 | -46.48 |
| 2025-09-15 | -47.96 |
| 2025-09-12 | -49.45 |
| 2025-09-11 | -51.68 |
| 2025-09-10 | -50.19 |
| 2025-09-09 | -48.71 |
| 2025-09-08 | -48.71 |
| 2025-09-05 | -51.68 |
| 2025-09-04 | -50.94 |
| 2025-09-03 | -53.17 |
| 2025-09-02 | -50.94 |
| 2025-09-01 | -51.68 |
| 2025-08-29 | -50.19 |
| 2025-08-28 | -51.68 |
| 2025-08-27 | -48.71 |
| 2025-08-26 | -47.22 |
| 2025-08-25 | -46.48 |
| 2025-08-22 | -46.48 |
| 2025-08-21 | -47.96 |
| 2025-08-20 | -47.22 |
| 2025-08-19 | -47.22 |
| 2025-08-18 | -46.48 |
| 2025-08-15 | -45.73 |
| 2025-08-14 | -47.96 |
| 2025-08-13 | -47.22 |
| 2025-08-12 | -45.73 |
| 2025-08-11 | -47.96 |
| 2025-08-08 | -44.25 |
| 2025-08-07 | -45.73 |
| 2025-08-06 | -47.96 |
| 2025-08-05 | -45.73 |
| 2025-08-04 | -45.73 |
| 2025-08-01 | -45.73 |
| 2025-07-31 | -45.73 |
| 2025-07-30 | -47.22 |
| 2025-07-29 | -45.73 |
| 2025-07-28 | -47.22 |
| 2025-07-25 | -45.73 |
| 2025-07-24 | -44.99 |
| 2025-07-23 | -49.45 |
| 2025-07-22 | -44.99 |
| 2025-07-21 | -46.48 |
| 2025-07-18 | -46.48 |
| 2025-07-17 | -49.45 |
| 2025-07-16 | -49.45 |
| 2025-07-15 | -45.73 |
| 2025-07-14 | -44.99 |
| 2025-07-11 | -46.48 |
| 2025-07-10 | -47.22 |
| 2025-07-09 | -50.94 |
| 2025-07-08 | -59.86 |
| 2025-07-07 | -59.86 |
| 2025-07-04 | -61.34 |
| 2025-07-03 | -60.60 |
| 2025-07-02 | -60.60 |
| 2025-06-30 | -62.09 |
| 2025-06-27 | -59.86 |
| 2025-06-26 | -61.34 |
| 2025-06-25 | -62.09 |
| 2025-06-24 | -60.60 |
| 2025-06-23 | -60.60 |
| 2025-06-20 | -60.60 |
| 2025-06-19 | -60.60 |
| 2025-06-18 | -59.11 |
| 2025-06-17 | -60.60 |
| 2025-06-16 | -61.34 |
| 2025-06-13 | -60.60 |
| 2025-06-12 | -59.86 |
| 2025-06-11 | -59.86 |
| 2025-06-10 | -61.34 |
| 2025-06-09 | -62.09 |
| 2025-06-06 | -59.86 |
| 2025-06-05 | -59.86 |
| 2025-06-04 | -59.11 |
| 2025-06-03 | -59.86 |
| 2025-06-02 | -62.09 |
| 2025-05-30 | -57.63 |
| 2025-05-29 | -57.63 |
| 2025-05-28 | -59.86 |
| 2025-05-27 | -59.11 |
| 2025-05-26 | -59.11 |
| 2025-05-23 | -59.11 |
| 2025-05-22 | -60.60 |
| 2025-05-21 | -59.86 |
| 2025-05-20 | -60.60 |
| 2025-05-19 | -61.34 |
| 2025-05-16 | -59.86 |
| 2025-05-15 | -61.34 |
| 2025-05-14 | -60.60 |
| 2025-05-13 | -59.86 |
| 2025-05-12 | -59.11 |
| 2025-05-09 | -59.11 |
| 2025-05-08 | -59.11 |
| 2025-05-07 | -58.37 |
| 2025-05-06 | -58.37 |
| 2025-05-02 | -59.11 |
| 2025-04-30 | -58.37 |
| 2025-04-29 | -57.63 |
| 2025-04-28 | -57.63 |
| 2025-04-25 | -56.88 |
| 2025-04-24 | -59.11 |
| 2025-04-23 | -57.63 |
| 2025-04-22 | -54.65 |
| 2025-04-17 | -58.37 |
| 2025-04-16 | -57.63 |
| 2025-04-15 | -56.88 |
| 2025-04-14 | -57.63 |
| 2025-04-11 | -57.63 |
| 2025-04-10 | -57.63 |
| 2025-04-09 | -58.37 |
| 2025-04-08 | -59.86 |
| 2025-04-07 | -56.14 |
| 2025-04-03 | -52.42 |
| 2025-04-02 | -50.94 |
| 2025-04-01 | -50.94 |
| 2025-03-31 | -54.65 |
| 2025-03-28 | -56.14 |
| 2025-03-27 | -52.42 |
| 2025-03-26 | -50.94 |
| 2025-03-25 | -48.71 |
| 2025-03-24 | -47.96 |
| 2025-03-21 | -53.17 |
| 2025-03-20 | -53.91 |
| 2025-03-19 | -54.65 |
| 2025-03-18 | -53.91 |
| 2025-03-17 | -53.17 |
| 2025-03-14 | -52.42 |
| 2025-03-13 | -53.17 |
| 2025-03-12 | -53.17 |
| 2025-03-11 | -51.68 |
| 2025-03-10 | -54.65 |
| 2025-03-07 | -50.94 |
| 2025-03-06 | -49.45 |
| 2025-03-05 | -52.42 |
| 2025-03-04 | -52.42 |
| 2025-03-03 | -51.68 |
| 2025-02-28 | -56.14 |
| 2025-02-27 | -53.91 |
| 2025-02-26 | -53.91 |
| 2025-02-25 | -53.91 |
| 2025-02-24 | -53.91 |
| 2025-02-21 | -54.65 |
| 2025-02-20 | -53.17 |
| 2025-02-19 | -50.94 |
| 2025-02-18 | -51.68 |
| 2025-02-17 | -51.68 |
| 2025-02-14 | -51.68 |
| 2025-02-13 | -51.68 |
| 2025-02-12 | -50.94 |
| 2025-02-11 | -49.45 |
| 2025-02-10 | -49.45 |
| 2025-02-07 | -49.45 |
| 2025-02-06 | -49.45 |
| 2025-02-05 | -50.19 |
| 2025-02-04 | -48.71 |
| 2025-02-03 | -48.71 |
| 2025-01-28 | -48.71 |
| 2025-01-27 | -48.71 |
| 2025-01-24 | -48.71 |
| 2025-01-23 | -48.71 |
| 2025-01-22 | -49.45 |
| 2025-01-21 | -49.45 |
| 2025-01-20 | -50.19 |
| 2025-01-17 | -48.71 |
| 2025-01-16 | -49.45 |
| 2025-01-15 | -50.94 |
| 2025-01-14 | -50.94 |
| 2025-01-13 | -50.19 |
| 2025-01-10 | -50.19 |
| 2025-01-09 | -50.19 |
| 2025-01-08 | -49.45 |
| 2025-01-07 | -49.45 |
| 2025-01-06 | -49.45 |
| 2025-01-03 | -47.96 |
| 2025-01-02 | -47.96 |
| 2024-12-31 | -47.22 |
| 2024-12-30 | -47.22 |
| 2024-12-27 | -47.22 |
| 2024-12-24 | -47.22 |
| 2024-12-23 | -47.22 |
| 2024-12-20 | -48.71 |
| 2024-12-19 | -47.96 |
| 2024-12-18 | -45.73 |
| 2024-12-17 | -45.73 |
| 2024-12-16 | -47.22 |
| 2024-12-13 | -45.73 |
| 2024-12-12 | -46.48 |
| 2024-12-11 | -46.48 |
| 2024-12-10 | -45.73 |
| 2024-12-09 | -47.22 |
| 2024-12-06 | -44.99 |
| 2024-12-05 | -44.99 |
| 2024-12-04 | -45.73 |
| 2024-12-03 | -45.73 |
| 2024-12-02 | -46.48 |
| 2024-11-29 | -46.48 |
| 2024-11-28 | -46.48 |
| 2024-11-27 | -44.99 |
| 2024-11-26 | -45.73 |
| 2024-11-25 | -45.73 |
| 2024-11-22 | -45.73 |
| 2024-11-21 | -47.96 |
| 2024-11-20 | -47.96 |
| 2024-11-19 | -44.99 |
| 2024-11-18 | -44.99 |
| 2024-11-15 | -44.99 |
| 2024-11-14 | -50.19 |
| 2024-11-13 | -44.25 |
| 2024-11-12 | -44.25 |
| 2024-11-11 | -44.25 |
| 2024-11-08 | -44.99 |
| 2024-11-07 | -44.25 |
| 2024-11-06 | -47.96 |
| 2024-11-05 | -45.73 |
| 2024-11-04 | -44.99 |
| 2024-11-01 | -44.99 |
| 2024-10-31 | -44.99 |
| 2024-10-30 | -45.73 |
| 2024-10-29 | -44.25 |
| 2024-10-28 | -44.99 |
| 2024-10-25 | -46.48 |
| 2024-10-24 | -49.45 |
| 2024-10-23 | -44.25 |
| 2024-10-22 | -42.76 |
| 2024-10-21 | -43.50 |
| 2024-10-18 | -43.50 |
| 2024-10-17 | -42.76 |
| 2024-10-16 | -44.25 |
| 2024-10-15 | -45.73 |
| 2024-10-14 | -44.25 |
| 2024-10-10 | -45.73 |
| 2024-10-09 | -45.73 |
| 2024-10-08 | -45.73 |
| 2024-10-07 | -29.38 |
| 2024-10-04 | -42.76 |
| 2024-10-03 | -43.50 |
| 2024-10-02 | -46.48 |
| 2024-09-30 | -52.42 |
| 2024-09-27 | -52.42 |
| 2024-09-26 | -51.68 |
| 2024-09-25 | -47.96 |
| 2024-09-24 | -48.71 |
| 2024-09-23 | -55.40 |
| 2024-09-20 | -55.40 |
| 2024-09-19 | -57.63 |
| 2024-09-17 | -56.88 |
| 2024-09-16 | -58.37 |
| 2024-09-13 | -57.63 |
| 2024-09-12 | -56.88 |
| 2024-09-11 | -59.11 |
| 2024-09-10 | -55.40 |
| 2024-09-09 | -55.40 |
| 2024-09-05 | -53.17 |
| 2024-09-04 | -53.17 |
| 2024-09-03 | -50.19 |
| 2024-09-02 | -44.25 |
| 2024-08-30 | -50.94 |
| 2024-08-29 | -49.45 |
| 2024-08-28 | -53.91 |
| 2024-08-27 | -53.91 |
| 2024-08-26 | -55.40 |
| 2024-08-23 | -56.14 |
| 2024-08-22 | -54.65 |
| 2024-08-21 | -53.17 |
| 2024-08-20 | -52.42 |
| 2024-08-19 | -52.42 |
| 2024-08-16 | -52.42 |
| 2024-08-15 | -52.42 |
| 2024-08-14 | -53.17 |
| 2024-08-13 | -56.14 |
| 2024-08-12 | -53.17 |
| 2024-08-09 | -51.68 |
| 2024-08-08 | -50.19 |
| 2024-08-07 | -50.19 |
| 2024-08-06 | -50.19 |
| 2024-08-05 | -56.14 |
| 2024-08-02 | -50.19 |
| 2024-08-01 | -50.19 |
| 2024-07-31 | -50.94 |
| 2024-07-30 | -51.68 |
| 2024-07-29 | -51.68 |
| 2024-07-26 | -51.68 |
| 2024-07-25 | -55.40 |
| 2024-07-24 | -54.65 |
| 2024-07-23 | -54.65 |
| 2024-07-22 | -54.65 |
| 2024-07-19 | -52.42 |
| 2024-07-18 | -51.68 |
| 2024-07-17 | -50.94 |
| 2024-07-16 | -53.91 |
| 2024-07-15 | -53.17 |
| 2024-07-12 | -53.17 |
| 2024-07-11 | -53.17 |
| 2024-07-10 | -54.65 |
| 2024-07-09 | -52.42 |
| 2024-07-08 | -50.19 |
| 2024-07-05 | -49.45 |
| 2024-07-04 | -49.45 |
| 2024-07-03 | -53.91 |
| 2024-07-02 | -56.14 |
| 2024-06-28 | -54.65 |
| 2024-06-27 | -54.65 |
| 2024-06-26 | -54.65 |
| 2024-06-25 | -53.17 |
| 2024-06-24 | -53.17 |
| 2024-06-21 | -53.17 |
| 2024-06-20 | -54.65 |
| 2024-06-19 | -53.91 |
| 2024-06-18 | -52.42 |
| 2024-06-17 | -55.40 |
| 2024-06-14 | -53.91 |
| 2024-06-13 | -53.91 |
| 2024-06-12 | -52.42 |
| 2024-06-11 | -52.42 |
| 2024-06-07 | -54.65 |
| 2024-06-06 | -52.42 |
| 2024-06-05 | -53.17 |
| 2024-06-04 | -47.96 |
| 2024-06-03 | -52.42 |
| 2024-05-31 | -53.17 |
| 2024-05-30 | -50.94 |
| 2024-05-29 | -50.19 |
| 2024-05-28 | -49.45 |
| 2024-05-27 | -47.96 |
| 2024-05-24 | -51.68 |
| 2024-05-23 | -48.71 |
| 2024-05-22 | -48.71 |
| 2024-05-21 | -52.42 |
| 2024-05-20 | -44.99 |
| 2024-05-17 | -44.99 |
| 2024-05-16 | -47.96 |
| 2024-05-14 | -50.94 |
| 2024-05-13 | -50.94 |
| 2024-05-10 | -51.68 |
| 2024-05-09 | -55.40 |
| 2024-05-08 | -57.63 |
| 2024-05-07 | -57.63 |
| 2024-05-06 | -59.11 |
| 2024-05-03 | -58.37 |
| 2024-05-02 | -58.37 |
| 2024-04-30 | -57.63 |
| 2024-04-29 | -59.11 |
| 2024-04-26 | -60.60 |
| 2024-04-25 | -65.80 |
| 2024-04-24 | -64.69 |
| 2024-04-23 | -63.20 |
| 2024-04-22 | -62.83 |
| 2024-04-19 | -63.20 |
| 2024-04-18 | -56.14 |
| 2024-04-17 | -55.40 |
| 2024-04-16 | -56.88 |
| 2024-04-15 | -55.40 |
| 2024-04-12 | -55.40 |
| 2024-04-11 | -53.91 |
| 2024-04-10 | -51.68 |
| 2024-04-09 | -52.42 |
| 2024-04-08 | -55.40 |
| 2024-04-05 | -55.40 |
| 2024-04-03 | -55.40 |
| 2024-04-02 | -55.40 |
| 2024-03-28 | -54.65 |
| 2024-03-27 | -54.65 |
| 2024-03-26 | -50.19 |
| 2024-03-25 | -52.42 |
| 2024-03-22 | -55.40 |
| 2024-03-21 | -53.91 |
| 2024-03-20 | -53.17 |
| 2024-03-19 | -52.42 |
| 2024-03-18 | -51.68 |
| 2024-03-15 | -49.45 |
| 2024-03-14 | -50.94 |
| 2024-03-13 | -47.22 |
| 2024-03-12 | -48.71 |
| 2024-03-11 | -50.94 |
| 2024-03-08 | -50.19 |
| 2024-03-07 | -49.45 |
| 2024-03-06 | -49.45 |
| 2024-03-05 | -49.45 |
| 2024-03-04 | -47.96 |
| 2024-03-01 | -45.73 |
| 2024-02-29 | -44.99 |
| 2024-02-28 | -50.19 |
| 2024-02-27 | -44.25 |
| 2024-02-26 | -45.73 |
| 2024-02-23 | -47.96 |
| 2024-02-22 | -50.19 |
| 2024-02-21 | -50.19 |
| 2024-02-20 | -49.45 |
| 2024-02-19 | -49.45 |
| 2024-02-16 | -49.45 |
| 2024-02-15 | -50.94 |
| 2024-02-14 | -50.94 |
| 2024-02-09 | -52.42 |
| 2024-02-08 | -53.17 |
| 2024-02-07 | -52.42 |
| 2024-02-06 | -50.94 |
| 2024-02-05 | -53.17 |
| 2024-02-02 | -51.68 |
| 2024-02-01 | -50.19 |
| 2024-01-31 | -50.94 |
| 2024-01-30 | -47.96 |
| 2024-01-29 | -47.96 |
| 2024-01-26 | -45.73 |
| 2024-01-25 | -45.73 |
| 2024-01-24 | -47.22 |
| 2024-01-23 | -47.96 |
| 2024-01-22 | -49.45 |
| 2024-01-19 | -47.22 |
| 2024-01-18 | -44.25 |
| 2024-01-17 | -49.45 |
| 2024-01-16 | -42.76 |
| 2024-01-15 | -43.50 |
| 2024-01-12 | -43.50 |
| 2024-01-11 | -43.50 |
| 2024-01-10 | -44.25 |
| 2024-01-09 | -44.25 |
| 2024-01-08 | -44.25 |
| 2024-01-05 | -38.30 |
| 2024-01-04 | -38.30 |
| 2024-01-03 | -36.07 |
| 2024-01-02 | -42.76 |
| 2023-12-29 | -36.81 |
| 2023-12-28 | -37.56 |
| 2023-12-27 | -41.27 |
| 2023-12-22 | -42.02 |
| 2023-12-21 | -34.58 |
| 2023-12-20 | -34.58 |
| 2023-12-19 | -34.58 |
| 2023-12-18 | -33.84 |
| 2023-12-15 | -33.84 |
| 2023-12-14 | -33.84 |
| 2023-12-13 | -33.84 |
| 2023-12-12 | -33.84 |
| 2023-12-11 | -33.84 |
| 2023-12-08 | -33.84 |
| 2023-12-07 | -36.07 |
| 2023-12-06 | -33.84 |
| 2023-12-05 | -33.84 |
| 2023-12-04 | -33.84 |
| 2023-12-01 | -34.58 |
| 2023-11-30 | -34.58 |
| 2023-11-29 | -29.38 |
| 2023-11-28 | -28.64 |
| 2023-11-27 | -28.64 |
| 2023-11-24 | -27.15 |
| 2023-11-23 | -26.41 |
| 2023-11-22 | -25.66 |
| 2023-11-21 | -26.41 |
| 2023-11-20 | -26.41 |
| 2023-11-17 | -27.15 |
| 2023-11-16 | -27.15 |
| 2023-11-15 | -27.15 |
| 2023-11-14 | -27.15 |
| 2023-11-13 | -27.15 |
| 2023-11-10 | -27.15 |
| 2023-11-09 | -27.15 |
| 2023-11-08 | -27.15 |
| 2023-11-07 | -27.89 |
| 2023-11-06 | -26.41 |
| 2023-11-03 | -26.41 |
| 2023-11-02 | -27.15 |
| 2023-11-01 | -28.64 |
| 2023-10-31 | -28.64 |
| 2023-10-30 | -26.41 |
| 2023-10-27 | -26.41 |
| 2023-10-26 | -27.15 |
| 2023-10-25 | -27.89 |
| 2023-10-24 | -30.87 |
| 2023-10-20 | -29.38 |
| 2023-10-19 | -24.18 |
| 2023-10-18 | -23.43 |
| 2023-10-17 | -26.41 |
| 2023-10-16 | -26.41 |
| 2023-10-13 | -24.18 |
| 2023-10-12 | -21.95 |
| 2023-10-11 | -19.72 |
| 2023-10-10 | -18.97 |
| 2023-10-09 | -18.97 |
| 2023-10-06 | -18.97 |
| 2023-10-05 | -27.15 |
| 2023-10-04 | -25.66 |
| 2023-10-03 | -22.69 |
| 2023-09-29 | -24.92 |
| 2023-09-28 | -29.38 |
| 2023-09-27 | -23.43 |
| 2023-09-26 | -16.74 |
| 2023-09-25 | -16.74 |
| 2023-09-22 | -18.23 |
| 2023-09-21 | -14.51 |
| 2023-09-20 | -13.77 |
| 2023-09-19 | -15.26 |
| 2023-09-18 | -16.74 |
| 2023-09-15 | -16.74 |
| 2023-09-14 | -18.23 |
| 2023-09-13 | -21.20 |
| 2023-09-12 | -21.95 |
| 2023-09-11 | -21.95 |
| 2023-09-07 | -22.69 |
| 2023-09-06 | -21.20 |
| 2023-09-05 | -21.20 |
| 2023-09-04 | -21.95 |
| 2023-08-31 | -28.64 |
| 2023-08-30 | -29.38 |
| 2023-08-29 | -24.92 |
| 2023-08-28 | -24.92 |
| 2023-08-25 | -24.92 |
| 2023-08-24 | -21.95 |
| 2023-08-23 | -21.95 |
| 2023-08-22 | -26.41 |
| 2023-08-21 | -24.92 |
| 2023-08-18 | -23.43 |
| 2023-08-17 | -25.66 |
| 2023-08-16 | -25.66 |
| 2023-08-15 | -25.66 |
| 2023-08-14 | -24.18 |
| 2023-08-11 | -16.00 |
| 2023-08-10 | -14.51 |
| 2023-08-09 | -9.31 |
| 2023-08-08 | -7.82 |
| 2023-08-07 | -6.34 |
| 2023-08-04 | -2.62 |
| 2023-08-03 | -3.36 |
| 2023-08-02 | -1.13 |
| 2023-08-01 | 4.07 |
| 2023-07-31 | 1.84 |
| 2023-07-28 | 4.07 |
| 2023-07-27 | 4.07 |
| 2023-07-26 | 4.82 |
| 2023-07-25 | 6.30 |
| 2023-07-24 | 7.05 |
| 2023-07-21 | 10.76 |
| 2023-07-20 | 5.56 |
| 2023-07-19 | 6.30 |
| 2023-07-18 | 10.02 |
| 2023-07-14 | 10.02 |
| 2023-07-13 | 12.99 |
| 2023-07-12 | 7.05 |
| 2023-07-11 | 7.79 |
| 2023-07-10 | 11.51 |
| 2023-07-07 | 7.05 |
| 2023-07-06 | 7.05 |
| 2023-07-05 | 12.25 |
| 2023-07-04 | 12.99 |
| 2023-07-03 | 12.25 |
| 2023-06-30 | 6.30 |
| 2023-06-29 | 1.10 |
| 2023-06-28 | 6.30 |
| 2023-06-27 | 7.05 |
| 2023-06-26 | 4.07 |
| 2023-06-23 | 4.07 |
| 2023-06-21 | 4.07 |
| 2023-06-20 | 2.59 |
| 2023-06-19 | 7.05 |
| 2023-06-16 | 6.30 |
| 2023-06-15 | 6.30 |
| 2023-06-14 | 6.30 |
| 2023-06-13 | 5.56 |
| 2023-06-12 | 7.05 |
| 2023-06-09 | 10.76 |
| 2023-06-08 | 10.76 |
| 2023-06-07 | 10.76 |
| 2023-06-06 | 10.76 |
| 2023-06-05 | 10.76 |
| 2023-06-02 | 10.76 |
| 2023-06-01 | 10.76 |
| 2023-05-31 | 5.56 |
| 2023-05-30 | 6.30 |
| 2023-05-29 | 8.53 |
| 2023-05-25 | 10.02 |
| 2023-05-24 | 13.74 |
| 2023-05-23 | 15.22 |
| 2023-05-22 | 14.48 |
| 2023-05-19 | 14.48 |
| 2023-05-18 | 14.48 |
| 2023-05-17 | 15.97 |
| 2023-05-16 | 16.71 |
| 2023-05-15 | 15.97 |
| 2023-05-12 | 12.99 |
| 2023-05-11 | 15.22 |
| 2023-05-10 | 15.22 |
| 2023-05-09 | 15.97 |
| 2023-05-08 | 15.97 |
| 2023-05-05 | 12.99 |
| 2023-05-04 | 12.25 |
| 2023-05-03 | 11.51 |
| 2023-05-02 | 11.51 |
| 2023-04-28 | 12.99 |
| 2023-04-27 | 12.99 |
| 2023-04-26 | 12.25 |
| 2023-04-25 | 12.25 |
| 2023-04-24 | 12.99 |
| 2023-04-21 | 18.94 |
| 2023-04-20 | 19.68 |
| 2023-04-19 | 19.68 |
| 2023-04-18 | 20.43 |
| 2023-04-17 | 23.40 |
| 2023-04-14 | 20.43 |
| 2023-04-13 | 20.43 |
| 2023-04-12 | 21.91 |
| 2023-04-11 | 16.71 |
| 2023-04-06 | 15.22 |
| 2023-04-04 | 12.99 |
| 2023-04-03 | 12.99 |
| 2023-03-31 | 15.97 |
| 2023-03-30 | 15.22 |
| 2023-03-29 | 14.48 |
| 2023-03-28 | 9.28 |
| 2023-03-27 | 9.28 |
| 2023-03-24 | 15.97 |
| 2023-03-23 | 16.71 |
| 2023-03-22 | 15.22 |
| 2023-03-21 | 12.25 |
| 2023-03-20 | 12.25 |
| 2023-03-17 | 15.22 |
| 2023-03-16 | 14.48 |
| 2023-03-15 | 14.48 |
| 2023-03-14 | 9.28 |
| 2023-03-13 | 14.48 |
| 2023-03-10 | 12.25 |
| 2023-03-09 | 14.48 |
| 2023-03-08 | 14.48 |
| 2023-03-07 | 13.74 |
| 2023-03-06 | 13.74 |
| 2023-03-03 | 12.25 |
| 2023-03-02 | 12.25 |
| 2023-03-01 | 15.22 |
| 2023-02-28 | 15.97 |
| 2023-02-27 | 16.71 |
| 2023-02-24 | 17.45 |
| 2023-02-23 | 15.97 |
| 2023-02-22 | 18.20 |
| 2023-02-21 | 16.71 |
| 2023-02-20 | 18.20 |
| 2023-02-17 | 18.94 |
| 2023-02-16 | 20.43 |
| 2023-02-15 | 18.94 |
| 2023-02-14 | 20.43 |
| 2023-02-13 | 21.17 |
| 2023-02-10 | 20.43 |
| 2023-02-09 | 23.40 |
| 2023-02-08 | 23.40 |
| 2023-02-07 | 24.89 |
| 2023-02-06 | 24.89 |
| 2023-02-03 | 27.12 |
| 2023-02-02 | 28.60 |
| 2023-02-01 | 29.35 |
| 2023-01-31 | 28.60 |
| 2023-01-30 | 27.86 |
| 2023-01-27 | 33.81 |
| 2023-01-26 | 30.09 |
| 2023-01-20 | 27.86 |
| 2023-01-19 | 28.60 |
| 2023-01-18 | 28.60 |
| 2023-01-17 | 30.09 |
| 2023-01-16 | 26.37 |
| 2023-01-13 | 22.66 |
| 2023-01-12 | 22.66 |
| 2023-01-11 | 22.66 |
| 2023-01-10 | 21.91 |
| 2023-01-09 | 22.66 |
| 2023-01-06 | 21.17 |
| 2023-01-05 | 21.91 |
| 2023-01-04 | 21.91 |
| 2023-01-03 | 21.17 |
| 2022-12-30 | 21.91 |
| 2022-12-29 | 21.17 |
| 2022-12-28 | 22.66 |
| 2022-12-23 | 23.40 |
| 2022-12-22 | 21.91 |
| 2022-12-21 | 23.40 |
| 2022-12-20 | 22.66 |
| 2022-12-19 | 22.66 |
| 2022-12-16 | 23.40 |
| 2022-12-15 | 22.66 |
| 2022-12-14 | 21.17 |
| 2022-12-13 | 25.63 |
| 2022-12-12 | 23.40 |
| 2022-12-09 | 24.89 |
| 2022-12-08 | 23.40 |
| 2022-12-07 | 22.66 |
| 2022-12-06 | 23.40 |
| 2022-12-05 | 23.40 |
| 2022-12-02 | 22.66 |
| 2022-12-01 | 19.68 |
| 2022-11-30 | 19.68 |
| 2022-11-29 | 20.43 |
| 2022-11-28 | 24.89 |
| 2022-11-25 | 26.37 |
| 2022-11-24 | 29.35 |
| 2022-11-23 | 36.78 |
| 2022-11-22 | 35.29 |
| 2022-11-21 | 36.04 |
| 2022-11-18 | 34.55 |
| 2022-11-17 | 32.32 |
| 2022-11-16 | 35.29 |
| 2022-11-15 | 42.73 |
| 2022-11-14 | 33.81 |
| 2022-11-11 | 71.72 |
| 2022-11-10 | 144.57 |
| 2022-11-09 | 152.00 |
| 2022-11-08 | 150.52 |
| 2022-11-07 | 159.44 |
| 2022-11-04 | 161.67 |
| 2022-11-03 | 152.00 |
| 2022-11-02 | 159.44 |
| 2022-11-01 | 127.47 |
| 2022-10-31 | 127.47 |
| 2022-10-28 | 127.47 |
| 2022-10-27 | 134.91 |
| 2022-10-26 | 134.91 |
| 2022-10-25 | 134.91 |
| 2022-10-24 | 135.65 |
| 2022-10-21 | 143.83 |
| 2022-10-20 | 167.61 |
| 2022-10-19 | 167.61 |
| 2022-10-18 | 166.87 |
| 2022-10-17 | 171.33 |
| 2022-10-14 | 173.56 |
| 2022-10-13 | 173.56 |
| 2022-10-12 | 173.56 |
| 2022-10-11 | 170.59 |
| 2022-10-10 | 173.56 |
| 2022-10-07 | 186.20 |
| 2022-10-06 | 184.71 |
| 2022-10-05 | 185.45 |
| 2022-10-03 | 183.97 |
| 2022-09-30 | 182.48 |
| 2022-09-29 | 182.48 |
| 2022-09-28 | 182.48 |
| 2022-09-27 | 191.40 |
| 2022-09-26 | 191.40 |
| 2022-09-23 | 191.40 |
| 2022-09-22 | 190.66 |
| 2022-09-21 | 195.86 |
| 2022-09-20 | 202.55 |
| 2022-09-19 | 202.55 |
| 2022-09-16 | 204.04 |
| 2022-09-15 | 204.04 |
| 2022-09-14 | 204.04 |
| 2022-09-13 | 204.04 |
| 2022-09-09 | 204.78 |
| 2022-09-08 | 191.40 |
| 2022-09-07 | 214.45 |
| 2022-09-06 | 217.42 |
| 2022-09-05 | 217.42 |
| 2022-09-02 | 218.91 |
| 2022-09-01 | 219.65 |
| 2022-08-31 | 227.08 |
| 2022-08-30 | 220.39 |
| 2022-08-29 | 229.31 |
| 2022-08-26 | 234.52 |
| 2022-08-25 | 234.52 |
| 2022-08-24 | 230.06 |
| 2022-08-23 | 231.54 |
| 2022-08-22 | 231.54 |
| 2022-08-19 | 233.77 |
| 2022-08-18 | 229.31 |
| 2022-08-17 | 229.31 |
| 2022-08-16 | 238.98 |
| 2022-08-15 | 243.44 |
| 2022-08-12 | 230.80 |
| 2022-08-11 | 230.80 |
| 2022-08-10 | 224.11 |
| 2022-08-09 | 229.31 |
| 2022-08-08 | 219.65 |
| 2022-08-05 | 218.91 |
| 2022-08-04 | 218.91 |
| 2022-08-03 | 218.91 |
| 2022-08-02 | 215.93 |
| 2022-08-01 | 225.60 |
| 2022-07-29 | 220.39 |
| 2022-07-28 | 233.77 |
| 2022-07-27 | 233.03 |
| 2022-07-26 | 233.77 |
| 2022-07-25 | 214.45 |
| 2022-07-22 | 207.01 |
| 2022-07-21 | 215.93 |
| 2022-07-20 | 215.93 |
| 2022-07-19 | 212.22 |
| 2022-07-18 | 215.93 |
| 2022-07-15 | 215.93 |
| 2022-07-14 | 215.93 |
| 2022-07-13 | 215.93 |
| 2022-07-12 | 209.24 |
| 2022-07-11 | 214.45 |
| 2022-07-08 | 221.14 |
| 2022-07-07 | 225.60 |
| 2022-07-06 | 231.54 |
| 2022-07-05 | 232.29 |
| 2022-07-04 | 231.54 |
| 2022-06-30 | 232.29 |
| 2022-06-29 | 237.49 |
| 2022-06-28 | 233.77 |
| 2022-06-27 | 233.77 |
| 2022-06-24 | 231.54 |
| 2022-06-23 | 224.11 |
| 2022-06-22 | 223.37 |
| 2022-06-21 | 228.57 |
| 2022-06-20 | 230.06 |
| 2022-06-17 | 232.29 |
| 2022-06-16 | 233.77 |
| 2022-06-15 | 233.77 |
| 2022-06-14 | 225.60 |
| 2022-06-13 | 230.80 |
| 2022-06-10 | 241.21 |
| 2022-06-09 | 240.46 |
| 2022-06-08 | 234.52 |
| 2022-06-07 | 224.85 |
| 2022-06-06 | 226.34 |
| 2022-06-02 | 201.07 |
| 2022-06-01 | 167.61 |
| 2022-05-31 | 184.71 |
| 2022-05-30 | 183.97 |
| 2022-05-27 | 181.74 |
| 2022-05-26 | 180.25 |
| 2022-05-25 | 180.99 |
| 2022-05-24 | 180.99 |
| 2022-05-23 | 182.48 |
| 2022-05-20 | 182.48 |
| 2022-05-19 | 185.45 |
| 2022-05-18 | 184.71 |
| 2022-05-17 | 186.20 |
| 2022-05-16 | 186.20 |
| 2022-05-13 | 186.20 |
| 2022-05-12 | 186.20 |
| 2022-05-11 | 189.91 |
| 2022-05-10 | 189.91 |
| 2022-05-06 | 192.14 |
| 2022-05-05 | 192.89 |
| 2022-05-04 | 193.63 |
| 2022-05-03 | 178.02 |
| 2022-04-29 | 171.33 |
| 2022-04-28 | 169.10 |
| 2022-04-27 | 169.10 |
| 2022-04-26 | 167.61 |
| 2022-04-25 | 160.18 |
| 2022-04-22 | 169.10 |
| 2022-04-21 | 169.10 |
| 2022-04-20 | 169.84 |
| 2022-04-19 | 176.53 |
| 2022-04-14 | 176.53 |
| 2022-04-13 | 173.56 |
| 2022-04-12 | 173.56 |
| 2022-04-11 | 171.33 |
| 2022-04-08 | 171.33 |
| 2022-04-07 | 175.05 |
| 2022-04-06 | 172.82 |
| 2022-04-04 | 178.76 |
| 2022-04-01 | 173.56 |
| 2022-03-31 | 175.05 |
| 2022-03-30 | 169.84 |
| 2022-03-29 | 173.56 |
| 2022-03-28 | 173.56 |
| 2022-03-25 | 168.36 |
| 2022-03-24 | 167.61 |
| 2022-03-23 | 164.64 |
| 2022-03-22 | 161.67 |
| 2022-03-21 | 168.36 |
| 2022-03-18 | 169.10 |
| 2022-03-17 | 167.61 |
| 2022-03-16 | 157.95 |
| 2022-03-15 | 157.21 |
| 2022-03-14 | 163.90 |
| 2022-03-11 | 167.61 |
| 2022-03-10 | 167.61 |
| 2022-03-09 | 163.90 |
| 2022-03-08 | 160.92 |
| 2022-03-07 | 160.92 |
| 2022-03-04 | 179.51 |
| 2022-03-03 | 200.32 |
| 2022-03-02 | 201.07 |
| 2022-03-01 | 214.45 |
| 2022-02-28 | 201.81 |
| 2022-02-25 | 199.58 |
| 2022-02-24 | 209.24 |
| 2022-02-23 | 209.24 |
| 2022-02-22 | 215.93 |
| 2022-02-21 | 218.16 |
| 2022-02-18 | 218.16 |
| 2022-02-17 | 214.45 |
| 2022-02-16 | 214.45 |
| 2022-02-15 | 217.42 |
| 2022-02-14 | 215.93 |
| 2022-02-11 | 215.93 |
| 2022-02-10 | 215.19 |
| 2022-02-09 | 212.22 |
| 2022-02-08 | 207.76 |
| 2022-02-07 | 209.99 |
| 2022-02-04 | 204.78 |
| 2022-01-31 | 204.78 |
| 2022-01-28 | 204.78 |
| 2022-01-27 | 210.73 |
| 2022-01-26 | 210.73 |
| 2022-01-25 | 215.93 |
| 2022-01-24 | 221.14 |
| 2022-01-21 | 218.16 |
| 2022-01-20 | 232.29 |
| 2022-01-19 | 229.31 |
| 2022-01-18 | 227.08 |
| 2022-01-17 | 230.06 |
| 2022-01-14 | 227.83 |
| 2022-01-13 | 223.37 |
| 2022-01-12 | 218.91 |
| 2022-01-11 | 221.14 |
| 2022-01-10 | 223.37 |
| 2022-01-07 | 223.37 |
| 2022-01-06 | 215.93 |
| 2022-01-05 | 215.93 |
| 2022-01-04 | 219.65 |
| 2022-01-03 | 219.65 |
| 2021-12-31 | 215.93 |
| 2021-12-30 | 217.42 |
| 2021-12-29 | 210.73 |
| 2021-12-28 | 212.22 |
| 2021-12-24 | 195.86 |
| 2021-12-23 | 196.61 |
| 2021-12-22 | 189.17 |
| 2021-12-21 | 187.68 |
| 2021-12-20 | 182.48 |
| 2021-12-17 | 187.68 |
| 2021-12-16 | 183.97 |
| 2021-12-15 | 185.45 |
| 2021-12-14 | 182.48 |
| 2021-12-13 | 182.48 |
| 2021-12-10 | 183.22 |
| 2021-12-09 | 180.25 |
| 2021-12-08 | 178.02 |
| 2021-12-07 | 175.79 |
| 2021-12-06 | 171.33 |
| 2021-12-03 | 178.02 |
| 2021-12-02 | 183.97 |
| 2021-12-01 | 184.71 |
| 2021-11-30 | 189.17 |
| 2021-11-29 | 193.63 |
| 2021-11-26 | 198.84 |
| 2021-11-25 | 195.86 |
| 2021-11-24 | 191.40 |
| 2021-11-23 | 191.40 |
| 2021-11-22 | 192.89 |
| 2021-11-19 | 190.66 |
| 2021-11-18 | 191.40 |
| 2021-11-17 | 192.14 |
| 2021-11-16 | 193.63 |
| 2021-11-15 | 192.89 |
| 2021-11-12 | 194.38 |
| 2021-11-11 | 197.35 |
| 2021-11-10 | 197.35 |
| 2021-11-09 | 195.12 |
| 2021-11-08 | 207.01 |
| 2021-11-05 | 203.30 |
| 2021-11-04 | 205.53 |
| 2021-11-03 | 204.78 |
| 2021-11-02 | 204.78 |
| 2021-11-01 | 204.78 |
| 2021-10-29 | 204.78 |
| 2021-10-28 | 199.58 |
| 2021-10-27 | 199.58 |
| 2021-10-26 | 197.35 |
| 2021-10-25 | 201.07 |
| 2021-10-22 | 207.76 |
| 2021-10-21 | 214.45 |
| 2021-10-20 | 218.16 |
| 2021-10-19 | 219.65 |
| 2021-10-18 | 227.08 |
| 2021-10-15 | 228.57 |
| 2021-10-12 | 230.80 |
| 2021-10-11 | 230.80 |
| 2021-10-08 | 234.52 |
| 2021-10-07 | 239.72 |
| 2021-10-06 | 250.87 |
| 2021-10-05 | 237.49 |
| 2021-10-04 | 236.75 |
| 2021-09-30 | 239.72 |
| 2021-09-29 | 241.21 |
| 2021-09-28 | 239.72 |
| 2021-09-27 | 243.44 |
| 2021-09-24 | 244.18 |
| 2021-09-23 | 255.33 |
| 2021-09-21 | 240.46 |
| 2021-09-20 | 219.65 |
| 2021-09-17 | 229.31 |
| 2021-09-16 | 235.26 |
| 2021-09-15 | 246.41 |
| 2021-09-14 | 258.30 |
| 2021-09-13 | 299.93 |
| 2021-09-10 | 300.68 |
| 2021-09-09 | 296.22 |
| 2021-09-08 | 299.93 |
| 2021-09-07 | 296.22 |
| 2021-09-06 | 293.99 |
| 2021-09-03 | 280.61 |
| 2021-09-02 | 279.12 |
| 2021-09-01 | 279.12 |
| 2021-08-31 | 280.61 |
| 2021-08-30 | 281.35 |
| 2021-08-27 | 281.35 |
| 2021-08-26 | 284.54 |
| 2021-08-25 | 283.90 |
| 2021-08-24 | 279.44 |
| 2021-08-23 | 264.13 |
| 2021-08-20 | 278.16 |
| 2021-08-19 | 283.90 |
| 2021-08-18 | 281.35 |
| 2021-08-17 | 283.26 |
| 2021-08-16 | 268.60 |
| 2021-08-13 | 274.33 |
| 2021-08-12 | 337.47 |
| 2021-08-11 | 336.19 |
| 2021-08-10 | 338.11 |
| 2021-08-09 | 330.45 |
| 2021-08-06 | 327.26 |
| 2021-08-05 | 333.00 |
| 2021-08-04 | 334.92 |
| 2021-08-03 | 326.63 |
| 2021-08-02 | 297.29 |
| 2021-07-30 | 294.74 |
| 2021-07-29 | 297.93 |
| 2021-07-28 | 289.64 |
| 2021-07-27 | 273.70 |
| 2021-07-26 | 294.10 |
| 2021-07-23 | 308.13 |
| 2021-07-22 | 287.73 |
| 2021-07-21 | 276.89 |
| 2021-07-20 | 276.89 |
| 2021-07-19 | 282.62 |
| 2021-07-16 | 282.62 |
| 2021-07-15 | 284.54 |
| 2021-07-14 | 282.62 |
| 2021-07-13 | 286.45 |
| 2021-07-12 | 285.81 |
| 2021-07-09 | 284.54 |
| 2021-07-08 | 288.36 |
| 2021-07-07 | 292.83 |
| 2021-07-06 | 290.92 |
| 2021-07-05 | 290.92 |
| 2021-07-02 | 294.74 |
| 2021-06-30 | 296.65 |
| 2021-06-29 | 294.10 |
| 2021-06-28 | 299.84 |
| 2021-06-25 | 300.48 |
| 2021-06-24 | 296.65 |
| 2021-06-23 | 294.74 |
| 2021-06-22 | 287.09 |
| 2021-06-21 | 292.19 |
| 2021-06-18 | 303.03 |
| 2021-06-17 | 305.58 |
| 2021-06-16 | 276.89 |
| 2021-06-15 | 288.36 |
| 2021-06-11 | 313.23 |
| 2021-06-10 | 311.32 |
| 2021-06-09 | 313.23 |
| 2021-06-08 | 304.31 |
| 2021-06-07 | 302.39 |
| 2021-06-04 | 294.10 |
| 2021-06-03 | 306.86 |
| 2021-06-02 | 283.90 |
| 2021-06-01 | 268.60 |
| 2021-05-31 | 270.51 |
| 2021-05-28 | 259.03 |
| 2021-05-27 | 187.61 |
| 2021-05-26 | 188.88 |
| 2021-05-25 | 196.53 |
| 2021-05-24 | 206.10 |
| 2021-05-21 | 215.67 |
| 2021-05-20 | 225.87 |
| 2021-05-18 | 232.25 |
| 2021-05-17 | 232.88 |
| 2021-05-14 | 250.74 |
| 2021-05-13 | 263.49 |
| 2021-05-12 | 251.38 |
| 2021-05-11 | 262.22 |
| 2021-05-10 | 275.61 |
| 2021-05-07 | 273.70 |
| 2021-05-06 | 274.33 |
| 2021-05-05 | 283.90 |
| 2021-05-04 | 283.90 |
| 2021-05-03 | 289.00 |
| 2021-04-30 | 294.74 |
| 2021-04-29 | 283.26 |
| 2021-04-28 | 280.71 |
| 2021-04-27 | 287.73 |
| 2021-04-26 | 300.48 |
| 2021-04-23 | 275.61 |
| 2021-04-22 | 282.62 |
| 2021-04-21 | 287.73 |
| 2021-04-20 | 296.65 |
| 2021-04-19 | 282.62 |
| 2021-04-16 | 283.26 |
| 2021-04-15 | 287.73 |
| 2021-04-14 | 295.38 |
| 2021-04-13 | 292.83 |
| 2021-04-12 | 289.64 |
| 2021-04-09 | 297.93 |
| 2021-04-08 | 306.86 |
| 2021-04-07 | 300.48 |
| 2021-04-01 | 318.97 |
| 2021-03-31 | 308.13 |
| 2021-03-30 | 308.13 |
| 2021-03-29 | 301.76 |
| 2021-03-26 | 303.67 |
| 2021-03-25 | 296.02 |
| 2021-03-24 | 301.76 |
| 2021-03-23 | 318.34 |
| 2021-03-22 | 325.35 |
| 2021-03-19 | 332.37 |
| 2021-03-18 | 331.09 |
| 2021-03-17 | 331.73 |
| 2021-03-16 | 332.37 |
| 2021-03-15 | 337.47 |
| 2021-03-12 | 349.58 |
| 2021-03-11 | 346.40 |
| 2021-03-10 | 352.77 |
| 2021-03-09 | 353.41 |
| 2021-03-08 | 346.40 |
| 2021-03-05 | 355.96 |
| 2021-03-04 | 341.29 |
| 2021-03-03 | 354.05 |
| 2021-03-02 | 364.89 |
| 2021-03-01 | 352.77 |
| 2021-02-26 | 353.41 |
| 2021-02-25 | 351.50 |
| 2021-02-24 | 345.12 |
| 2021-02-23 | 352.14 |
| 2021-02-22 | 346.40 |
| 2021-02-19 | 350.22 |
| 2021-02-18 | 347.67 |
| 2021-02-17 | 349.58 |
| 2021-02-16 | 341.29 |
| 2021-02-11 | 332.37 |
| 2021-02-10 | 324.08 |
| 2021-02-09 | 320.89 |
| 2021-02-08 | 324.08 |
| 2021-02-05 | 317.70 |
| 2021-02-04 | 306.86 |
| 2021-02-03 | 320.89 |
| 2021-02-02 | 317.70 |
| 2021-02-01 | 327.26 |
| 2021-01-29 | 307.50 |
| 2021-01-28 | 314.51 |
| 2021-01-27 | 334.28 |
| 2021-01-26 | 305.58 |
| 2021-01-25 | 304.94 |
| 2021-01-22 | 282.62 |
| 2021-01-21 | 285.81 |
| 2021-01-20 | 289.64 |
| 2021-01-19 | 301.76 |
| 2021-01-18 | 304.94 |
| 2021-01-15 | 297.93 |
| 2021-01-14 | 298.57 |
| 2021-01-13 | 301.12 |
| 2021-01-12 | 304.31 |
| 2021-01-11 | 299.84 |
| 2021-01-08 | 297.93 |
| 2021-01-07 | 308.13 |
| 2021-01-06 | 303.03 |
| 2021-01-05 | 296.65 |
| 2021-01-04 | 292.83 |
| 2020-12-31 | 292.19 |
| 2020-12-30 | 296.02 |
| 2020-12-29 | 282.62 |
| 2020-12-28 | 286.45 |
| 2020-12-24 | 286.45 |
| 2020-12-23 | 282.62 |
| 2020-12-22 | 285.81 |
| 2020-12-21 | 286.45 |
| 2020-12-18 | 280.07 |
| 2020-12-17 | 279.44 |
| 2020-12-16 | 269.87 |
| 2020-12-15 | 266.68 |
| 2020-12-14 | 270.51 |
| 2020-12-11 | 278.16 |
| 2020-12-10 | 289.64 |
| 2020-12-09 | 289.00 |
| 2020-12-08 | 284.54 |
| 2020-12-07 | 290.92 |
| 2020-12-04 | 303.03 |
| 2020-12-03 | 310.05 |
| 2020-12-02 | 304.31 |
| 2020-12-01 | 304.31 |
| 2020-11-30 | 309.41 |
| 2020-11-27 | 283.26 |
| 2020-11-26 | 281.99 |
| 2020-11-25 | 279.44 |
| 2020-11-24 | 267.96 |
| 2020-11-23 | 242.45 |
| 2020-11-20 | 235.43 |
| 2020-11-19 | 244.36 |
| 2020-11-18 | 236.71 |
| 2020-11-17 | 239.90 |
| 2020-11-16 | 245.00 |
| 2020-11-13 | 244.36 |
| 2020-11-12 | 243.72 |
| 2020-11-11 | 250.74 |
| 2020-11-10 | 248.19 |
| 2020-11-09 | 266.68 |
| 2020-11-06 | 282.62 |
| 2020-11-05 | 287.73 |
| 2020-11-04 | 320.89 |
| 2020-11-03 | 315.79 |
| 2020-11-02 | 322.16 |
| 2020-10-30 | 327.26 |
| 2020-10-29 | 332.37 |
| 2020-10-28 | 332.37 |
| 2020-10-27 | 327.90 |
| 2020-10-23 | 327.26 |
| 2020-10-22 | 320.25 |
| 2020-10-21 | 323.44 |
| 2020-10-20 | 322.80 |
| 2020-10-19 | 321.53 |
| 2020-10-16 | 327.26 |
| 2020-10-15 | 322.80 |
| 2020-10-14 | 333.00 |
| 2020-10-12 | 333.64 |
| 2020-10-09 | 336.83 |
| 2020-10-08 | 338.74 |
| 2020-10-07 | 346.40 |
| 2020-10-06 | 355.32 |
| 2020-10-05 | 350.22 |
| 2020-09-30 | 345.12 |
| 2020-09-29 | 349.58 |
| 2020-09-28 | 361.70 |
| 2020-09-25 | 371.27 |
| 2020-09-24 | 377.64 |
| 2020-09-23 | 378.28 |
| 2020-09-22 | 379.56 |
| 2020-09-21 | 391.67 |
| 2020-09-18 | 401.24 |
| 2020-09-17 | 386.57 |
| 2020-09-16 | 386.57 |
| 2020-09-15 | 386.57 |
| 2020-09-14 | 385.30 |
| 2020-09-11 | 390.40 |
| 2020-09-10 | 394.22 |
| 2020-09-09 | 404.43 |
| 2020-09-08 | 404.43 |
| 2020-09-07 | 405.06 |
| 2020-09-04 | 411.44 |
| 2020-09-03 | 411.44 |
| 2020-09-02 | 413.99 |
| 2020-09-01 | 408.25 |
| 2020-08-31 | 416.54 |
| 2020-08-28 | 416.54 |
| 2020-08-27 | 409.53 |
| 2020-08-26 | 412.08 |
| 2020-08-25 | 416.54 |
| 2020-08-24 | 421.65 |
| 2020-08-21 | 418.46 |
| 2020-08-20 | 417.18 |
| 2020-08-19 | 417.18 |
| 2020-08-18 | 417.18 |
| 2020-08-17 | 417.18 |
| 2020-08-14 | 417.82 |
| 2020-08-13 | 418.46 |
| 2020-08-12 | 421.65 |
| 2020-08-11 | 419.73 |
| 2020-08-10 | 428.66 |
| 2020-08-07 | 422.92 |
| 2020-08-06 | 424.83 |
| 2020-08-05 | 432.49 |
| 2020-08-04 | 428.02 |
| 2020-08-03 | 424.20 |
| 2020-07-31 | 428.02 |
| 2020-07-30 | 412.08 |
| 2020-07-29 | 421.01 |
| 2020-07-28 | 422.92 |
| 2020-07-27 | 427.38 |
| 2020-07-24 | 428.66 |
| 2020-07-23 | 429.30 |
| 2020-07-22 | 435.67 |
| 2020-07-21 | 438.86 |
| 2020-07-20 | 429.94 |
| 2020-07-17 | 431.21 |
| 2020-07-16 | 428.66 |
| 2020-07-15 | 438.23 |
| 2020-07-14 | 435.67 |
| 2020-07-13 | 438.86 |
| 2020-07-10 | 429.94 |
| 2020-07-09 | 422.92 |
| 2020-07-08 | 430.57 |
| 2020-07-07 | 436.31 |
| 2020-07-06 | 435.67 |
| 2020-07-03 | 417.82 |
| 2020-07-02 | 416.54 |
| 2020-06-30 | 414.63 |
| 2020-06-29 | 410.80 |
| 2020-06-26 | 410.80 |
| 2020-06-24 | 410.80 |
| 2020-06-23 | 410.17 |
| 2020-06-22 | 410.17 |
| 2020-06-19 | 419.73 |
| 2020-06-18 | 412.08 |
| 2020-06-17 | 426.11 |
| 2020-06-16 | 418.46 |
| 2020-06-15 | 422.92 |
| 2020-06-12 | 422.92 |
| 2020-06-11 | 424.83 |
| 2020-06-10 | 450.34 |
| 2020-06-09 | 447.15 |
| 2020-06-08 | 430.57 |
| 2020-06-05 | 427.38 |
| 2020-06-04 | 416.54 |
| 2020-06-03 | 421.01 |
| 2020-06-02 | 416.54 |
| 2020-06-01 | 417.82 |
| 2020-05-29 | 416.54 |
| 2020-05-28 | 427.38 |
| 2020-05-27 | 439.50 |
| 2020-05-26 | 442.05 |
| 2020-05-25 | 434.40 |
| 2020-05-22 | 443.33 |
| 2020-05-21 | 448.43 |
| 2020-05-20 | 449.70 |
| 2020-05-19 | 454.81 |
| 2020-05-18 | 453.53 |
| 2020-05-15 | 452.26 |
| 2020-05-14 | 438.86 |
| 2020-05-13 | 448.43 |
| 2020-05-12 | 445.88 |
| 2020-05-11 | 459.91 |
| 2020-05-08 | 454.81 |
| 2020-05-07 | 454.81 |
| 2020-05-06 | 457.36 |
| 2020-05-05 | 450.98 |
| 2020-05-04 | 442.05 |
| 2020-04-29 | 470.75 |
| 2020-04-28 | 465.65 |
| 2020-04-27 | 463.73 |
| 2020-04-24 | 457.99 |
| 2020-04-23 | 454.17 |
| 2020-04-22 | 442.05 |
| 2020-04-21 | 444.60 |
| 2020-04-20 | 458.63 |
| 2020-04-17 | 448.43 |
| 2020-04-16 | 431.21 |
| 2020-04-15 | 438.86 |
| 2020-04-14 | 445.24 |
| 2020-04-09 | 442.05 |
| 2020-04-08 | 416.54 |
| 2020-04-07 | 422.28 |
| 2020-04-06 | 416.54 |
| 2020-04-03 | 410.17 |
| 2020-04-02 | 408.25 |
| 2020-04-01 | 411.44 |
| 2020-03-31 | 435.04 |
| 2020-03-30 | 426.11 |
| 2020-03-27 | 429.30 |
| 2020-03-26 | 422.92 |
| 2020-03-25 | 436.95 |
| 2020-03-24 | 424.20 |
| 2020-03-23 | 397.41 |
| 2020-03-20 | 410.17 |
| 2020-03-19 | 368.72 |
| 2020-03-18 | 420.37 |
| 2020-03-17 | 444.60 |
| 2020-03-16 | 454.81 |
| 2020-03-13 | 463.10 |
| 2020-03-12 | 473.94 |
| 2020-03-11 | 493.71 |
| 2020-03-10 | 494.34 |
| 2020-03-09 | 485.42 |
| 2020-03-06 | 523.04 |
| 2020-03-05 | 521.77 |
| 2020-03-04 | 522.40 |
| 2020-03-03 | 509.01 |
| 2020-03-02 | 502.63 |
| 2020-02-28 | 500.08 |
| 2020-02-27 | 531.33 |
| 2020-02-26 | 524.95 |
| 2020-02-25 | 524.32 |
| 2020-02-24 | 523.04 |
| 2020-02-21 | 542.81 |
| 2020-02-20 | 561.94 |
| 2020-02-19 | 558.11 |
| 2020-02-18 | 554.29 |
| 2020-02-17 | 558.11 |
| 2020-02-14 | 559.39 |
| 2020-02-13 | 554.29 |
| 2020-02-12 | 554.29 |
| 2020-02-11 | 546.64 |
| 2020-02-10 | 536.43 |
| 2020-02-07 | 524.95 |
| 2020-02-06 | 542.81 |
| 2020-02-05 | 505.19 |
| 2020-02-04 | 498.17 |
| 2020-02-03 | 496.26 |
| 2020-01-31 | 493.07 |
| 2020-01-30 | 483.50 |
| 2020-01-29 | 513.48 |
| 2020-01-24 | 538.98 |
| 2020-01-23 | 541.53 |
| 2020-01-22 | 550.46 |
| 2020-01-21 | 549.19 |
| 2020-01-20 | 564.49 |
| 2020-01-17 | 568.32 |
| 2020-01-16 | 565.77 |
| 2020-01-15 | 564.49 |
| 2020-01-14 | 563.22 |
| 2020-01-13 | 569.59 |
| 2020-01-10 | 558.11 |
| 2020-01-09 | 547.91 |
| 2020-01-08 | 546.64 |
| 2020-01-07 | 546.64 |
| 2020-01-06 | 556.84 |
| 2020-01-03 | 560.67 |
| 2020-01-02 | 545.36 |
| 2019-12-31 | 558.11 |
| 2019-12-30 | 556.84 |
| 2019-12-27 | 559.39 |
| 2019-12-24 | 558.88 |
| 2019-12-23 | 558.88 |
| 2019-12-20 | 560.14 |
| 2019-12-19 | 557.62 |
| 2019-12-18 | 570.24 |
| 2019-12-17 | 567.72 |
| 2019-12-16 | 562.67 |
| 2019-12-13 | 570.24 |
| 2019-12-12 | 546.26 |
| 2019-12-11 | 546.26 |
| 2019-12-10 | 550.04 |
| 2019-12-09 | 560.14 |
| 2019-12-06 | 558.88 |
| 2019-12-05 | 570.24 |
| 2019-12-04 | 575.29 |
| 2019-12-03 | 568.98 |
| 2019-12-02 | 579.08 |
| 2019-11-29 | 582.86 |
| 2019-11-28 | 577.81 |
| 2019-11-27 | 570.24 |
| 2019-11-26 | 567.72 |
| 2019-11-25 | 556.36 |
| 2019-11-22 | 536.16 |
| 2019-11-21 | 536.16 |
| 2019-11-20 | 515.33 |
| 2019-11-19 | 520.38 |
| 2019-11-18 | 505.87 |
| 2019-11-15 | 500.82 |
| 2019-11-14 | 497.66 |
| 2019-11-13 | 512.18 |
| 2019-11-12 | 542.47 |
| 2019-11-11 | 548.78 |
| 2019-11-08 | 562.67 |
| 2019-11-07 | 543.73 |
| 2019-11-06 | 536.16 |
| 2019-11-05 | 536.16 |
| 2019-11-04 | 522.28 |
| 2019-11-01 | 508.39 |
| 2019-10-31 | 493.24 |
| 2019-10-30 | 499.56 |
| 2019-10-29 | 507.76 |
| 2019-10-28 | 505.87 |
| 2019-10-25 | 505.87 |
| 2019-10-24 | 490.72 |
| 2019-10-23 | 472.42 |
| 2019-10-22 | 465.48 |
| 2019-10-21 | 467.37 |
| 2019-10-18 | 469.26 |
| 2019-10-17 | 474.31 |
| 2019-10-16 | 471.16 |
| 2019-10-15 | 454.75 |
| 2019-10-14 | 451.59 |
| 2019-10-11 | 442.12 |
| 2019-10-10 | 437.08 |
| 2019-10-09 | 450.33 |
| 2019-10-08 | 466.74 |
| 2019-10-04 | 466.11 |
| 2019-10-03 | 468.63 |
| 2019-10-02 | 474.31 |
| 2019-09-30 | 475.57 |
| 2019-09-27 | 474.31 |
| 2019-09-26 | 471.79 |
| 2019-09-25 | 478.73 |
| 2019-09-24 | 481.25 |
| 2019-09-23 | 482.52 |
| 2019-09-20 | 480.62 |
| 2019-09-19 | 483.78 |
| 2019-09-18 | 491.35 |
| 2019-09-17 | 492.61 |
| 2019-09-16 | 507.76 |
| 2019-09-13 | 494.51 |
| 2019-09-12 | 484.41 |
| 2019-09-11 | 493.24 |
| 2019-09-10 | 493.24 |
| 2019-09-09 | 502.08 |
| 2019-09-06 | 500.82 |
| 2019-09-05 | 496.40 |
| 2019-09-04 | 513.44 |
| 2019-09-03 | 497.03 |
| 2019-09-02 | 496.40 |
| 2019-08-30 | 497.03 |
| 2019-08-29 | 490.72 |
| 2019-08-28 | 503.97 |
| 2019-08-27 | 499.56 |
| 2019-08-26 | 494.51 |
| 2019-08-23 | 510.28 |
| 2019-08-22 | 505.24 |
| 2019-08-21 | 512.18 |
| 2019-08-20 | 515.33 |
| 2019-08-19 | 526.06 |
| 2019-08-16 | 500.82 |
| 2019-08-15 | 490.09 |
| 2019-08-14 | 484.41 |
| 2019-08-13 | 490.72 |
| 2019-08-12 | 518.49 |
| 2019-08-09 | 533.64 |
| 2019-08-08 | 533.64 |
| 2019-08-07 | 532.37 |
| 2019-08-06 | 541.21 |
| 2019-08-05 | 546.26 |
| 2019-08-02 | 574.03 |
| 2019-08-01 | 587.91 |
| 2019-07-31 | 599.27 |
| 2019-07-30 | 601.80 |
| 2019-07-29 | 610.63 |
| 2019-07-26 | 619.47 |
| 2019-07-25 | 620.73 |
| 2019-07-24 | 628.30 |
| 2019-07-23 | 628.30 |
| 2019-07-22 | 625.78 |
| 2019-07-19 | 632.09 |
| 2019-07-18 | 618.20 |
| 2019-07-17 | 624.52 |
| 2019-07-16 | 629.56 |
| 2019-07-15 | 629.56 |
| 2019-07-12 | 630.83 |
| 2019-07-11 | 625.78 |
| 2019-07-10 | 627.04 |
| 2019-07-09 | 625.78 |
| 2019-07-08 | 625.78 |
| 2019-07-05 | 633.35 |
| 2019-07-04 | 644.71 |
| 2019-07-03 | 629.56 |
| 2019-07-02 | 634.61 |
| 2019-06-28 | 628.30 |
| 2019-06-27 | 624.52 |
| 2019-06-26 | 624.52 |
| 2019-06-25 | 625.78 |
| 2019-06-24 | 640.92 |
| 2019-06-21 | 630.83 |
| 2019-06-20 | 633.35 |
| 2019-06-19 | 627.04 |
| 2019-06-18 | 625.78 |
| 2019-06-17 | 623.25 |
| 2019-06-14 | 623.25 |
| 2019-06-13 | 625.78 |
| 2019-06-12 | 633.35 |
| 2019-06-11 | 651.02 |
| 2019-06-10 | 652.28 |
| 2019-06-06 | 652.28 |
| 2019-06-05 | 651.02 |
| 2019-06-04 | 648.50 |
| 2019-06-03 | 645.97 |
| 2019-05-31 | 654.81 |
| 2019-05-30 | 666.17 |
| 2019-05-29 | 673.74 |
| 2019-05-28 | 682.58 |
| 2019-05-27 | 618.20 |
| 2019-05-24 | 621.99 |
| 2019-05-23 | 609.37 |
| 2019-05-22 | 623.25 |
| 2019-05-21 | 620.73 |
| 2019-05-20 | 624.52 |
| 2019-05-17 | 633.35 |
| 2019-05-16 | 642.19 |
| 2019-05-15 | 627.04 |
| 2019-05-14 | 632.09 |
| 2019-05-10 | 645.97 |
| 2019-05-09 | 637.14 |
| 2019-05-08 | 659.86 |
| 2019-05-07 | 667.43 |
| 2019-05-06 | 663.64 |
| 2019-05-03 | 683.84 |
| 2019-05-02 | 675.00 |
| 2019-04-30 | 672.48 |
| 2019-04-29 | 680.05 |
| 2019-04-26 | 675.00 |
| 2019-04-25 | 671.22 |
| 2019-04-24 | 677.53 |
| 2019-04-23 | 676.27 |
| 2019-04-18 | 696.46 |
| 2019-04-17 | 685.10 |
| 2019-04-16 | 693.94 |
| 2019-04-15 | 696.46 |
| 2019-04-12 | 705.30 |
| 2019-04-11 | 715.40 |
| 2019-04-10 | 721.71 |
| 2019-04-09 | 729.28 |
| 2019-04-08 | 728.02 |
| 2019-04-04 | 733.07 |
| 2019-04-03 | 740.64 |
| 2019-04-02 | 734.33 |
| 2019-04-01 | 733.07 |
| 2019-03-29 | 734.33 |
| 2019-03-28 | 724.23 |
| 2019-03-27 | 733.07 |
| 2019-03-26 | 741.90 |
| 2019-03-25 | 725.49 |
| 2019-03-22 | 735.59 |
| 2019-03-21 | 734.33 |
| 2019-03-20 | 739.38 |
| 2019-03-19 | 744.43 |
| 2019-03-18 | 741.90 |
| 2019-03-15 | 728.02 |
| 2019-03-14 | 711.61 |
| 2019-03-13 | 702.77 |
| 2019-03-12 | 700.25 |
| 2019-03-11 | 691.41 |
| 2019-03-08 | 690.15 |
| 2019-03-07 | 710.35 |
| 2019-03-06 | 710.35 |
| 2019-03-05 | 719.18 |
| 2019-03-04 | 720.44 |
| 2019-03-01 | 715.40 |
| 2019-02-28 | 706.56 |
| 2019-02-27 | 716.66 |
| 2019-02-26 | 711.61 |
| 2019-02-25 | 721.71 |
| 2019-02-22 | 721.71 |
| 2019-02-21 | 720.44 |
| 2019-02-20 | 719.18 |
| 2019-02-19 | 717.92 |
| 2019-02-18 | 717.92 |
| 2019-02-15 | 707.82 |
| 2019-02-14 | 720.44 |
| 2019-02-13 | 719.18 |
| 2019-02-12 | 714.13 |
| 2019-02-11 | 726.76 |
| 2019-02-08 | 724.23 |
| 2019-02-04 | 730.54 |
| 2019-02-01 | 726.76 |
| 2019-01-31 | 724.23 |
| 2019-01-30 | 716.66 |
| 2019-01-29 | 725.49 |
| 2019-01-28 | 722.97 |
| 2019-01-25 | 726.76 |
| 2019-01-24 | 715.40 |
| 2019-01-23 | 715.40 |
| 2019-01-22 | 716.66 |
| 2019-01-21 | 716.66 |
| 2019-01-18 | 716.66 |
| 2019-01-17 | 716.66 |
| 2019-01-16 | 721.71 |
| 2019-01-15 | 720.44 |
| 2019-01-14 | 720.44 |
| 2019-01-11 | 720.44 |
| 2019-01-10 | 722.97 |
| 2019-01-09 | 725.49 |
| 2019-01-08 | 724.23 |
| 2019-01-07 | 717.92 |
| 2019-01-04 | 712.87 |
| 2019-01-03 | 711.61 |
| 2019-01-02 | 709.08 |
| 2018-12-31 | 705.30 |
| 2018-12-28 | 698.99 |
| 2018-12-27 | 693.43 |
| 2018-12-24 | 694.68 |
| 2018-12-21 | 690.93 |
| 2018-12-20 | 689.68 |
| 2018-12-19 | 685.92 |
| 2018-12-18 | 689.68 |
| 2018-12-17 | 695.94 |
| 2018-12-14 | 695.94 |
| 2018-12-13 | 700.94 |
| 2018-12-12 | 693.43 |
| 2018-12-11 | 670.91 |
| 2018-12-10 | 692.18 |
| 2018-12-07 | 703.44 |
| 2018-12-06 | 713.46 |
| 2018-12-05 | 713.46 |
| 2018-12-04 | 725.97 |
| 2018-12-03 | 724.72 |
| 2018-11-30 | 724.72 |
| 2018-11-29 | 717.21 |
| 2018-11-28 | 719.71 |
| 2018-11-27 | 724.72 |
| 2018-11-26 | 722.22 |
| 2018-11-23 | 712.21 |
| 2018-11-22 | 715.96 |
| 2018-11-21 | 710.95 |
| 2018-11-20 | 709.70 |
| 2018-11-19 | 709.70 |
| 2018-11-16 | 709.70 |
| 2018-11-15 | 704.70 |
| 2018-11-14 | 698.44 |
| 2018-11-13 | 693.43 |
| 2018-11-12 | 682.17 |
| 2018-11-09 | 683.42 |
| 2018-11-08 | 673.41 |
| 2018-11-07 | 682.17 |
| 2018-11-06 | 674.66 |
| 2018-11-05 | 667.15 |
| 2018-11-02 | 667.15 |
| 2018-11-01 | 640.87 |
| 2018-10-31 | 612.09 |
| 2018-10-30 | 592.06 |
| 2018-10-29 | 592.06 |
| 2018-10-26 | 588.31 |
| 2018-10-25 | 588.31 |
| 2018-10-24 | 588.31 |
| 2018-10-23 | 585.81 |
| 2018-10-22 | 578.30 |
| 2018-10-19 | 560.78 |
| 2018-10-18 | 567.03 |
| 2018-10-16 | 574.54 |
| 2018-10-15 | 560.78 |
| 2018-10-12 | 569.54 |
| 2018-10-11 | 540.75 |
| 2018-10-10 | 592.06 |
| 2018-10-09 | 599.57 |
| 2018-10-08 | 588.31 |
| 2018-10-05 | 599.57 |
| 2018-10-04 | 603.33 |
| 2018-10-03 | 602.08 |
| 2018-10-02 | 613.34 |
| 2018-09-28 | 614.59 |
| 2018-09-27 | 615.84 |
| 2018-09-26 | 615.84 |
| 2018-09-24 | 609.58 |
| 2018-09-21 | 620.85 |
| 2018-09-20 | 604.58 |
| 2018-09-19 | 610.84 |
| 2018-09-18 | 605.83 |
| 2018-09-17 | 594.57 |
| 2018-09-14 | 602.08 |
| 2018-09-13 | 590.81 |
| 2018-09-12 | 568.29 |
| 2018-09-11 | 578.30 |
| 2018-09-10 | 579.55 |
| 2018-09-07 | 607.08 |
| 2018-09-06 | 620.85 |
| 2018-09-05 | 622.10 |
| 2018-09-04 | 635.87 |
| 2018-09-03 | 649.63 |
| 2018-08-31 | 650.88 |
| 2018-08-30 | 654.64 |
| 2018-08-29 | 667.15 |
| 2018-08-28 | 669.66 |
| 2018-08-27 | 670.91 |
| 2018-08-24 | 664.65 |
| 2018-08-23 | 669.66 |
| 2018-08-22 | 683.42 |
| 2018-08-21 | 688.43 |
| 2018-08-20 | 683.42 |
| 2018-08-17 | 694.68 |
| 2018-08-16 | 699.69 |
| 2018-08-15 | 707.20 |
| 2018-08-14 | 712.21 |
| 2018-08-13 | 718.46 |
| 2018-08-10 | 725.97 |
| 2018-08-09 | 728.47 |
| 2018-08-08 | 715.96 |
| 2018-08-07 | 723.47 |
| 2018-08-06 | 715.96 |
| 2018-08-03 | 722.22 |
| 2018-08-02 | 728.47 |
| 2018-08-01 | 734.73 |
| 2018-07-31 | 739.74 |
| 2018-07-30 | 739.74 |
| 2018-07-27 | 735.98 |
| 2018-07-26 | 738.49 |
| 2018-07-25 | 739.74 |
| 2018-07-24 | 742.24 |
| 2018-07-23 | 734.73 |
| 2018-07-20 | 734.73 |
| 2018-07-19 | 715.96 |
| 2018-07-18 | 730.98 |
| 2018-07-17 | 743.49 |
| 2018-07-16 | 745.99 |
| 2018-07-13 | 744.74 |
| 2018-07-12 | 743.49 |
| 2018-07-11 | 729.73 |
| 2018-07-10 | 724.72 |
| 2018-07-09 | 737.23 |
| 2018-07-06 | 682.17 |
| 2018-07-05 | 675.91 |
| 2018-07-04 | 690.93 |
| 2018-07-03 | 693.43 |
| 2018-06-29 | 719.71 |
| 2018-06-28 | 704.70 |
| 2018-06-27 | 715.96 |
| 2018-06-26 | 738.49 |
| 2018-06-25 | 751.00 |
| 2018-06-22 | 763.52 |
| 2018-06-21 | 757.26 |
| 2018-06-20 | 771.02 |
| 2018-06-19 | 768.52 |
| 2018-06-15 | 776.03 |
| 2018-06-14 | 773.53 |
| 2018-06-13 | 769.77 |
| 2018-06-12 | 768.52 |
| 2018-06-11 | 786.04 |
| 2018-06-08 | 794.80 |
| 2018-06-07 | 799.81 |
| 2018-06-06 | 791.05 |
| 2018-06-05 | 786.04 |
| 2018-06-04 | 768.52 |
| 2018-06-01 | 766.02 |
| 2018-05-31 | 756.01 |
| 2018-05-30 | 753.50 |
| 2018-05-29 | 739.74 |
| 2018-05-28 | 729.73 |
| 2018-05-25 | 715.96 |
| 2018-05-24 | 727.22 |
| 2018-05-23 | 739.74 |
| 2018-05-21 | 763.52 |
| 2018-05-18 | 735.98 |
| 2018-05-17 | 742.24 |
| 2018-05-16 | 735.98 |
| 2018-05-15 | 724.72 |
| 2018-05-14 | 713.46 |
| 2018-05-11 | 685.92 |
| 2018-05-10 | 649.63 |
| 2018-05-09 | 653.39 |
| 2018-05-08 | 648.38 |
| 2018-05-07 | 653.39 |
| 2018-05-04 | 667.15 |
| 2018-05-03 | 655.89 |
| 2018-05-02 | 658.39 |
| 2018-04-30 | 663.40 |
| 2018-04-27 | 655.89 |
| 2018-04-26 | 658.39 |
| 2018-04-25 | 668.40 |
| 2018-04-24 | 668.40 |
| 2018-04-23 | 673.41 |
| 2018-04-20 | 680.92 |
| 2018-04-19 | 690.93 |
| 2018-04-18 | 694.68 |
| 2018-04-17 | 679.67 |
| 2018-04-16 | 689.68 |
| 2018-04-13 | 705.95 |
| 2018-04-12 | 709.70 |
| 2018-04-11 | 710.95 |
| 2018-04-10 | 725.97 |
| 2018-04-09 | 709.70 |
| 2018-04-06 | 685.92 |
| 2018-04-04 | 670.91 |
| 2018-04-03 | 682.17 |
| 2018-03-29 | 704.70 |
| 2018-03-28 | 700.94 |
| 2018-03-27 | 713.46 |
| 2018-03-26 | 712.21 |
| 2018-03-23 | 717.21 |
| 2018-03-22 | 752.25 |
| 2018-03-21 | 753.50 |
| 2018-03-20 | 754.76 |
| 2018-03-19 | 768.52 |
| 2018-03-16 | 763.52 |
| 2018-03-15 | 735.98 |
| 2018-03-14 | 715.96 |
| 2018-03-13 | 718.46 |
| 2018-03-12 | 725.97 |
| 2018-03-09 | 712.21 |
| 2018-03-08 | 700.94 |
| 2018-03-07 | 704.70 |
| 2018-03-06 | 704.70 |
| 2018-03-05 | 703.44 |
| 2018-03-02 | 717.21 |
| 2018-03-01 | 715.96 |
| 2018-02-28 | 709.70 |
| 2018-02-27 | 712.21 |
| 2018-02-26 | 734.73 |
| 2018-02-23 | 733.48 |
| 2018-02-22 | 728.47 |
| 2018-02-21 | 733.48 |
| 2018-02-20 | 730.98 |
| 2018-02-15 | 743.49 |
| 2018-02-14 | 712.21 |
| 2018-02-13 | 690.93 |
| 2018-02-12 | 673.41 |
| 2018-02-09 | 668.40 |
| 2018-02-08 | 700.94 |
| 2018-02-07 | 712.21 |
| 2018-02-06 | 704.70 |
| 2018-02-05 | 763.52 |
| 2018-02-02 | 789.80 |
| 2018-02-01 | 792.30 |
| 2018-01-31 | 777.28 |
| 2018-01-30 | 802.31 |
| 2018-01-29 | 831.09 |
| 2018-01-26 | 838.60 |
| 2018-01-25 | 826.09 |
| 2018-01-24 | 823.59 |
| 2018-01-23 | 831.09 |
| 2018-01-22 | 836.10 |
| 2018-01-19 | 829.84 |
| 2018-01-18 | 836.10 |
| 2018-01-17 | 836.10 |
| 2018-01-16 | 834.85 |
| 2018-01-15 | 809.82 |
| 2018-01-12 | 782.29 |
| 2018-01-11 | 774.78 |
| 2018-01-10 | 768.52 |
| 2018-01-09 | 764.77 |
| 2018-01-08 | 768.52 |
| 2018-01-05 | 767.27 |
| 2018-01-04 | 762.26 |
| 2018-01-03 | 748.50 |
| 2018-01-02 | 745.99 |
| 2017-12-29 | 732.23 |
| 2017-12-28 | 725.97 |
| 2017-12-27 | 720.97 |
| 2017-12-22 | 708.45 |
| 2017-12-21 | 704.70 |
| 2017-12-20 | 694.68 |
| 2017-12-19 | 692.18 |
| 2017-12-18 | 699.69 |
| 2017-12-15 | 698.45 |
| 2017-12-14 | 705.90 |
| 2017-12-13 | 697.21 |
| 2017-12-12 | 684.79 |
| 2017-12-11 | 692.24 |
| 2017-12-08 | 693.48 |
| 2017-12-07 | 714.59 |
| 2017-12-06 | 728.25 |
| 2017-12-05 | 746.88 |
| 2017-12-04 | 756.81 |
| 2017-12-01 | 761.78 |
| 2017-11-30 | 758.05 |
| 2017-11-29 | 766.75 |
| 2017-11-28 | 749.36 |
| 2017-11-27 | 753.09 |
| 2017-11-24 | 766.75 |
| 2017-11-23 | 743.15 |
| 2017-11-22 | 738.18 |
| 2017-11-21 | 713.35 |
| 2017-11-20 | 712.11 |
| 2017-11-17 | 722.04 |
| 2017-11-16 | 733.22 |
| 2017-11-15 | 739.43 |
| 2017-11-14 | 765.50 |
| 2017-11-13 | 759.29 |
| 2017-11-10 | 753.09 |
| 2017-11-09 | 756.81 |
| 2017-11-08 | 763.02 |
| 2017-11-07 | 766.75 |
| 2017-11-06 | 770.47 |
| 2017-11-03 | 771.71 |
| 2017-11-02 | 771.71 |
| 2017-11-01 | 772.95 |
| 2017-10-31 | 775.44 |
| 2017-10-30 | 771.71 |
| 2017-10-27 | 782.89 |
| 2017-10-26 | 782.89 |
| 2017-10-25 | 795.31 |
| 2017-10-24 | 771.71 |
| 2017-10-23 | 780.40 |
| 2017-10-20 | 797.79 |
| 2017-10-19 | 797.79 |
| 2017-10-18 | 818.90 |
| 2017-10-17 | 817.66 |
| 2017-10-16 | 820.14 |
| 2017-10-13 | 820.14 |
| 2017-10-12 | 818.90 |
| 2017-10-11 | 816.42 |
| 2017-10-10 | 816.42 |
| 2017-10-09 | 800.27 |
| 2017-10-06 | 805.24 |
| 2017-10-04 | 802.76 |
| 2017-10-03 | 789.10 |
| 2017-09-29 | 772.95 |
| 2017-09-28 | 776.68 |
| 2017-09-27 | 772.95 |
| 2017-09-26 | 777.92 |
| 2017-09-25 | 787.85 |
| 2017-09-22 | 794.06 |
| 2017-09-21 | 801.51 |
| 2017-09-20 | 800.27 |
| 2017-09-19 | 801.51 |
| 2017-09-18 | 794.06 |
| 2017-09-15 | 794.06 |
| 2017-09-14 | 770.47 |
| 2017-09-13 | 785.37 |
| 2017-09-12 | 800.27 |
| 2017-09-11 | 811.45 |
| 2017-09-08 | 807.72 |
| 2017-09-07 | 806.48 |
| 2017-09-06 | 769.23 |
| 2017-09-05 | 792.82 |
| 2017-09-04 | 781.65 |
| 2017-09-01 | 796.55 |
| 2017-08-31 | 816.42 |
| 2017-08-30 | 816.42 |
| 2017-08-29 | 802.76 |
| 2017-08-28 | 805.24 |
| 2017-08-25 | 817.66 |
| 2017-08-24 | 830.07 |
| 2017-08-22 | 817.66 |
| 2017-08-21 | 763.02 |
| 2017-08-18 | 751.84 |
| 2017-08-17 | 766.75 |
| 2017-08-16 | 784.13 |
| 2017-08-15 | 800.27 |
| 2017-08-14 | 800.27 |
| 2017-08-11 | 800.27 |
| 2017-08-10 | 800.27 |
| 2017-08-09 | 831.32 |
| 2017-08-08 | 815.79 |
| 2017-08-07 | 831.32 |
| 2017-08-04 | 831.32 |
| 2017-08-03 | 831.32 |
| 2017-08-02 | 815.79 |
| 2017-08-01 | 784.75 |
| 2017-07-31 | 800.27 |
| 2017-07-28 | 753.71 |
| 2017-07-27 | 784.75 |
| 2017-07-26 | 800.27 |
| 2017-07-25 | 815.79 |
| 2017-07-24 | 815.79 |
| 2017-07-21 | 815.79 |
| 2017-07-20 | 800.27 |
| 2017-07-19 | 800.27 |
| 2017-07-18 | 800.27 |
| 2017-07-17 | 769.23 |
| 2017-07-14 | 784.75 |
| 2017-07-13 | 769.23 |
| 2017-07-12 | 722.66 |
| 2017-07-11 | 722.66 |
| 2017-07-10 | 707.14 |
| 2017-07-07 | 722.66 |
| 2017-07-06 | 722.66 |
| 2017-07-05 | 738.18 |
| 2017-07-04 | 738.18 |
| 2017-07-03 | 769.23 |
| 2017-06-30 | 784.75 |
| 2017-06-29 | 800.27 |
| 2017-06-28 | 753.71 |
| 2017-06-27 | 753.71 |
| 2017-06-26 | 769.23 |
| 2017-06-23 | 784.75 |
| 2017-06-22 | 846.84 |
| 2017-06-21 | 784.75 |
| 2017-06-20 | 738.18 |
| 2017-06-19 | 691.62 |
| 2017-06-16 | 691.62 |
| 2017-06-15 | 672.99 |
| 2017-06-14 | 691.62 |
| 2017-06-13 | 666.78 |
| 2017-06-12 | 629.53 |
| 2017-06-09 | 654.37 |
| 2017-06-08 | 663.68 |
| 2017-06-07 | 660.58 |
| 2017-06-06 | 648.16 |
| 2017-06-05 | 614.01 |
| 2017-06-02 | 607.80 |
| 2017-06-01 | 598.49 |
| 2017-05-31 | 589.17 |
| 2017-05-29 | 567.44 |
| 2017-05-26 | 558.13 |
| 2017-05-25 | 551.92 |
| 2017-05-24 | 555.03 |
| 2017-05-23 | 570.55 |
| 2017-05-22 | 576.76 |
| 2017-05-19 | 586.07 |
| 2017-05-18 | 586.07 |
| 2017-05-17 | 595.38 |
| 2017-05-16 | 589.17 |
| 2017-05-15 | 586.07 |
| 2017-05-12 | 579.86 |
| 2017-05-11 | 582.97 |
| 2017-05-10 | 570.55 |
| 2017-05-09 | 551.92 |
| 2017-05-08 | 520.88 |
| 2017-05-05 | 523.98 |
| 2017-05-04 | 527.09 |
| 2017-05-02 | 523.98 |
| 2017-04-28 | 579.86 |
| 2017-04-27 | 589.17 |
| 2017-04-26 | 586.07 |
| 2017-04-25 | 582.97 |
| 2017-04-24 | 576.76 |
| 2017-04-21 | 555.03 |
| 2017-04-20 | 548.82 |
| 2017-04-19 | 539.50 |
| 2017-04-18 | 548.82 |
| 2017-04-13 | 561.23 |
| 2017-04-12 | 564.34 |
| 2017-04-11 | 570.55 |
| 2017-04-10 | 573.65 |
| 2017-04-07 | 570.55 |
| 2017-04-06 | 573.65 |
| 2017-04-05 | 551.92 |
| 2017-04-03 | 523.98 |
| 2017-03-31 | 520.88 |
| 2017-03-30 | 530.19 |
| 2017-03-29 | 533.30 |
| 2017-03-28 | 542.61 |
| 2017-03-27 | 523.98 |
| 2017-03-24 | 530.19 |
| 2017-03-23 | 542.61 |
| 2017-03-22 | 530.19 |
| 2017-03-21 | 539.50 |
| 2017-03-20 | 536.40 |
| 2017-03-17 | 542.61 |
| 2017-03-16 | 530.19 |
| 2017-03-15 | 523.98 |
| 2017-03-14 | 533.30 |
| 2017-03-13 | 533.30 |
| 2017-03-10 | 530.19 |
| 2017-03-09 | 527.09 |
| 2017-03-08 | 530.19 |
| 2017-03-07 | 508.46 |
| 2017-03-06 | 511.56 |
| 2017-03-03 | 499.15 |
| 2017-03-02 | 480.52 |
| 2017-03-01 | 477.42 |
| 2017-02-28 | 471.21 |
| 2017-02-27 | 480.52 |
| 2017-02-24 | 483.62 |
| 2017-02-23 | 483.62 |
| 2017-02-22 | 480.52 |
| 2017-02-21 | 468.10 |
| 2017-02-20 | 465.00 |
| 2017-02-17 | 465.00 |
| 2017-02-16 | 468.10 |
| 2017-02-15 | 443.27 |
| 2017-02-14 | 437.06 |
| 2017-02-13 | 424.64 |
| 2017-02-10 | 418.43 |
| 2017-02-09 | 415.33 |
| 2017-02-08 | 412.22 |
| 2017-02-07 | 406.02 |
| 2017-02-06 | 406.02 |
| 2017-02-03 | 409.12 |
| 2017-02-02 | 409.12 |
| 2017-02-01 | 406.02 |
| 2017-01-27 | 418.43 |
| 2017-01-26 | 412.22 |
| 2017-01-25 | 415.33 |
| 2017-01-24 | 402.91 |
| 2017-01-23 | 402.91 |
| 2017-01-20 | 406.02 |
| 2017-01-19 | 406.02 |
| 2017-01-18 | 399.81 |
| 2017-01-17 | 387.39 |
| 2017-01-16 | 384.28 |
| 2017-01-13 | 384.28 |
| 2017-01-12 | 384.28 |
| 2017-01-11 | 384.28 |
| 2017-01-10 | 381.18 |
| 2017-01-09 | 378.08 |
| 2017-01-06 | 371.87 |
| 2017-01-05 | 356.35 |
| 2017-01-04 | 350.14 |
| 2017-01-03 | 353.24 |
| 2016-12-30 | 353.24 |
| 2016-12-29 | 347.03 |
| 2016-12-28 | 353.24 |
| 2016-12-23 | 347.03 |
| 2016-12-22 | 356.35 |
| 2016-12-21 | 347.03 |
| 2016-12-20 | 347.03 |
| 2016-12-19 | 359.76 |
| 2016-12-16 | 365.89 |
| 2016-12-15 | 347.50 |
| 2016-12-14 | 359.76 |
| 2016-12-13 | 359.76 |
| 2016-12-12 | 359.76 |
| 2016-12-09 | 372.02 |
| 2016-12-08 | 362.82 |
| 2016-12-07 | 368.96 |
| 2016-12-06 | 365.89 |
| 2016-12-05 | 365.89 |
| 2016-12-02 | 365.89 |
| 2016-12-01 | 362.82 |
| 2016-11-30 | 362.82 |
| 2016-11-29 | 372.02 |
| 2016-11-28 | 368.96 |
| 2016-11-25 | 365.89 |
| 2016-11-24 | 368.96 |
| 2016-11-23 | 378.15 |
| 2016-11-22 | 353.63 |
| 2016-11-21 | 353.63 |
| 2016-11-18 | 356.69 |
| 2016-11-17 | 362.82 |
| 2016-11-16 | 368.96 |
| 2016-11-15 | 365.89 |
| 2016-11-14 | 365.89 |
| 2016-11-11 | 353.63 |
| 2016-11-10 | 365.89 |
| 2016-11-09 | 350.56 |
| 2016-11-08 | 365.89 |
| 2016-11-07 | 368.96 |
| 2016-11-04 | 399.61 |
| 2016-11-03 | 399.61 |
| 2016-11-02 | 387.35 |
| 2016-11-01 | 390.41 |
| 2016-10-31 | 387.35 |
| 2016-10-28 | 390.41 |
| 2016-10-27 | 405.74 |
| 2016-10-26 | 402.67 |
| 2016-10-25 | 414.93 |
| 2016-10-24 | 418.00 |
| 2016-10-20 | 390.41 |
| 2016-10-19 | 387.35 |
| 2016-10-18 | 384.28 |
| 2016-10-17 | 384.28 |
| 2016-10-14 | 390.41 |
| 2016-10-13 | 387.35 |
| 2016-10-12 | 381.22 |
| 2016-10-11 | 378.15 |
| 2016-10-07 | 384.28 |
| 2016-10-06 | 387.35 |
| 2016-10-05 | 387.35 |
| 2016-10-04 | 384.28 |
| 2016-10-03 | 381.22 |
| 2016-09-30 | 375.09 |
| 2016-09-29 | 387.35 |
| 2016-09-28 | 387.35 |
| 2016-09-27 | 387.35 |
| 2016-09-26 | 387.35 |
| 2016-09-23 | 390.41 |
| 2016-09-22 | 387.35 |
| 2016-09-21 | 384.28 |
| 2016-09-20 | 390.41 |
| 2016-09-19 | 381.22 |
| 2016-09-15 | 365.89 |
| 2016-09-14 | 378.15 |
| 2016-09-13 | 381.22 |
| 2016-09-12 | 384.28 |
| 2016-09-09 | 408.80 |
| 2016-09-08 | 399.61 |
| 2016-09-07 | 390.41 |
| 2016-09-06 | 378.15 |
| 2016-09-05 | 390.41 |
| 2016-09-02 | 368.96 |
| 2016-09-01 | 344.43 |
| 2016-08-31 | 338.30 |
| 2016-08-30 | 335.24 |
| 2016-08-29 | 329.11 |
| 2016-08-26 | 335.24 |
| 2016-08-25 | 335.24 |
| 2016-08-24 | 335.24 |
| 2016-08-23 | 335.24 |
| 2016-08-22 | 335.24 |
| 2016-08-19 | 341.37 |
| 2016-08-18 | 335.24 |
| 2016-08-17 | 326.04 |
| 2016-08-16 | 329.11 |
| 2016-08-15 | 329.11 |
| 2016-08-12 | 319.91 |
| 2016-08-11 | 319.91 |
| 2016-08-10 | 316.85 |
| 2016-08-09 | 329.11 |
| 2016-08-08 | 335.24 |
| 2016-08-05 | 332.17 |
| 2016-08-04 | 326.04 |
| 2016-08-03 | 332.17 |
| 2016-08-01 | 341.37 |
| 2016-07-29 | 329.11 |
| 2016-07-28 | 335.24 |
| 2016-07-27 | 326.04 |
| 2016-07-26 | 335.24 |
| 2016-07-25 | 335.24 |
| 2016-07-22 | 332.17 |
| 2016-07-21 | 344.43 |
| 2016-07-20 | 322.98 |
| 2016-07-19 | 313.78 |
| 2016-07-18 | 316.85 |
| 2016-07-15 | 307.65 |
| 2016-07-14 | 310.72 |
| 2016-07-13 | 301.52 |
| 2016-07-12 | 295.39 |
| 2016-07-11 | 298.46 |
| 2016-07-08 | 289.26 |
| 2016-07-07 | 283.13 |
| 2016-07-06 | 273.94 |
| 2016-07-05 | 280.07 |
| 2016-07-04 | 267.81 |
| 2016-06-30 | 264.74 |
| 2016-06-29 | 267.81 |
| 2016-06-28 | 264.74 |
| 2016-06-27 | 261.68 |
| 2016-06-24 | 258.61 |
| 2016-06-23 | 273.94 |
| 2016-06-22 | 258.61 |
| 2016-06-21 | 252.48 |
| 2016-06-20 | 246.35 |
| 2016-06-17 | 240.22 |
| 2016-06-16 | 221.83 |
| 2016-06-15 | 237.16 |
| 2016-06-14 | 240.22 |
| 2016-06-13 | 237.16 |
| 2016-06-10 | 246.35 |
| 2016-06-08 | 249.42 |
| 2016-06-07 | 249.42 |
| 2016-06-06 | 243.29 |
| 2016-06-03 | 243.29 |
| 2016-06-02 | 243.29 |
| 2016-06-01 | 240.22 |
| 2016-05-31 | 227.96 |
| 2016-05-30 | 224.90 |
| 2016-05-27 | 215.70 |
| 2016-05-26 | 212.64 |
| 2016-05-25 | 209.57 |
| 2016-05-24 | 206.51 |
| 2016-05-23 | 203.44 |
| 2016-05-20 | 206.51 |
| 2016-05-19 | 203.44 |
| 2016-05-18 | 209.57 |
| 2016-05-17 | 218.77 |
| 2016-05-16 | 212.64 |
| 2016-05-13 | 224.90 |
| 2016-05-12 | 237.16 |
| 2016-05-11 | 237.16 |
| 2016-05-10 | 237.16 |
| 2016-05-09 | 237.16 |
| 2016-05-06 | 246.35 |
| 2016-05-05 | 252.48 |
| 2016-05-04 | 258.61 |
| 2016-05-03 | 252.48 |
| 2016-04-29 | 255.55 |
| 2016-04-28 | 255.55 |
| 2016-04-27 | 252.48 |
| 2016-04-26 | 252.48 |
| 2016-04-25 | 258.61 |
| 2016-04-22 | 261.68 |
| 2016-04-21 | 264.74 |
| 2016-04-20 | 261.68 |
| 2016-04-19 | 264.74 |
| 2016-04-18 | 264.74 |
| 2016-04-15 | 267.81 |
| 2016-04-14 | 273.94 |
| 2016-04-13 | 273.94 |
| 2016-04-12 | 258.61 |
| 2016-04-11 | 258.61 |
| 2016-04-08 | 258.61 |
| 2016-04-07 | 261.68 |
| 2016-04-06 | 264.74 |
| 2016-04-05 | 267.81 |
| 2016-04-01 | 261.68 |
| 2016-03-31 | 264.74 |
| 2016-03-30 | 270.87 |
| 2016-03-29 | 270.87 |
| 2016-03-24 | 258.61 |
| 2016-03-23 | 261.68 |
| 2016-03-22 | 267.81 |
| 2016-03-21 | 280.07 |
| 2016-03-18 | 273.94 |
| 2016-03-17 | 267.81 |
| 2016-03-16 | 255.55 |
| 2016-03-15 | 249.42 |
| 2016-03-14 | 246.35 |
| 2016-03-11 | 240.22 |
| 2016-03-10 | 234.09 |
| 2016-03-09 | 237.16 |
| 2016-03-08 | 246.35 |
| 2016-03-07 | 243.29 |
| 2016-03-04 | 243.29 |
| 2016-03-03 | 243.29 |
| 2016-03-02 | 243.29 |
| 2016-03-01 | 243.29 |
| 2016-02-29 | 252.48 |
| 2016-02-26 | 252.48 |
| 2016-02-25 | 240.22 |
| 2016-02-24 | 255.55 |
| 2016-02-23 | 237.16 |
| 2016-02-22 | 237.16 |
| 2016-02-19 | 224.90 |
| 2016-02-18 | 215.70 |
| 2016-02-17 | 212.64 |
| 2016-02-16 | 191.18 |
| 2016-02-15 | 191.18 |
| 2016-02-12 | 178.92 |
| 2016-02-11 | 181.99 |
| 2016-02-05 | 188.12 |
| 2016-02-04 | 194.25 |
| 2016-02-03 | 188.12 |
| 2016-02-02 | 188.12 |
| 2016-02-01 | 194.25 |
| 2016-01-29 | 194.25 |
| 2016-01-28 | 181.99 |
| 2016-01-27 | 181.99 |
| 2016-01-26 | 181.99 |
| 2016-01-25 | 181.99 |
| 2016-01-22 | 181.99 |
| 2016-01-21 | 178.92 |
| 2016-01-20 | 188.12 |
| 2016-01-19 | 191.18 |
| 2016-01-18 | 188.12 |
| 2016-01-15 | 197.31 |
| 2016-01-14 | 200.38 |
| 2016-01-13 | 203.44 |
| 2016-01-12 | 209.57 |
| 2016-01-11 | 208.55 |
| 2016-01-08 | 232.06 |
| 2016-01-07 | 229.12 |
| 2016-01-06 | 240.87 |
| 2016-01-05 | 243.81 |
| 2016-01-04 | 240.87 |
| 2015-12-31 | 249.69 |
| 2015-12-30 | 246.75 |
| 2015-12-29 | 243.81 |
| 2015-12-28 | 240.87 |
| 2015-12-24 | 243.81 |
| 2015-12-23 | 246.75 |
| 2015-12-22 | 249.69 |
| 2015-12-21 | 240.87 |
| 2015-12-18 | 240.87 |
| 2015-12-17 | 237.94 |
| 2015-12-16 | 230.59 |
| 2015-12-15 | 233.46 |
| 2015-12-14 | 230.59 |
| 2015-12-11 | 233.46 |
| 2015-12-10 | 239.21 |
| 2015-12-09 | 239.21 |
| 2015-12-08 | 242.09 |
| 2015-12-07 | 253.59 |
| 2015-12-04 | 244.96 |
| 2015-12-03 | 244.96 |
| 2015-12-02 | 242.09 |
| 2015-12-01 | 244.96 |
| 2015-11-30 | 242.09 |
| 2015-11-27 | 242.09 |
| 2015-11-26 | 247.84 |
| 2015-11-25 | 244.96 |
| 2015-11-24 | 242.09 |
| 2015-11-23 | 244.96 |
| 2015-11-20 | 250.71 |
| 2015-11-19 | 250.71 |
| 2015-11-18 | 239.21 |
| 2015-11-17 | 296.71 |
| 2015-11-16 | 296.71 |
| 2015-11-13 | 293.83 |
| 2015-11-12 | 302.46 |
| 2015-11-11 | 293.83 |
| 2015-11-10 | 293.83 |
| 2015-11-09 | 296.71 |
| 2015-11-06 | 302.46 |
| 2015-11-05 | 308.21 |
| 2015-11-04 | 302.46 |
| 2015-11-03 | 305.33 |
| 2015-11-02 | 311.08 |
| 2015-10-30 | 308.21 |
| 2015-10-29 | 316.83 |
| 2015-10-28 | 316.83 |
| 2015-10-27 | 313.96 |
| 2015-10-26 | 311.08 |
| 2015-10-23 | 313.96 |
| 2015-10-22 | 311.08 |
| 2015-10-20 | 316.83 |
| 2015-10-19 | 322.58 |
| 2015-10-16 | 331.20 |
| 2015-10-15 | 342.70 |
| 2015-10-14 | 336.95 |
| 2015-10-13 | 325.45 |
| 2015-10-12 | 316.83 |
| 2015-10-09 | 308.21 |
| 2015-10-08 | 305.33 |
| 2015-10-07 | 293.83 |
| 2015-10-06 | 273.71 |
| 2015-10-05 | 253.59 |
| 2015-10-02 | 250.71 |
| 2015-09-30 | 247.84 |
| 2015-09-29 | 256.46 |
| 2015-09-25 | 259.34 |
| 2015-09-24 | 259.34 |
| 2015-09-23 | 270.83 |
| 2015-09-22 | 273.71 |
| 2015-09-21 | 267.96 |
| 2015-09-18 | 273.71 |
| 2015-09-17 | 270.83 |
| 2015-09-16 | 273.71 |
| 2015-09-15 | 267.96 |
| 2015-09-14 | 273.71 |
| 2015-09-11 | 276.58 |
| 2015-09-10 | 276.58 |
| 2015-09-09 | 276.58 |
| 2015-09-08 | 265.09 |
| 2015-09-07 | 262.21 |
| 2015-09-04 | 253.59 |
| 2015-09-02 | 267.96 |
| 2015-09-01 | 273.71 |
| 2015-08-31 | 282.33 |
| 2015-08-28 | 282.33 |
| 2015-08-27 | 290.96 |
| 2015-08-26 | 276.58 |
| 2015-08-25 | 282.33 |
| 2015-08-24 | 282.33 |
| 2015-08-21 | 325.45 |
| 2015-08-20 | 336.95 |
| 2015-08-19 | 348.45 |
| 2015-08-18 | 357.08 |
| 2015-08-17 | 368.57 |
| 2015-08-14 | 359.95 |
| 2015-08-13 | 351.33 |
| 2015-08-12 | 359.95 |
| 2015-08-11 | 377.20 |
| 2015-08-10 | 382.95 |
| 2015-08-07 | 385.82 |
| 2015-08-06 | 380.07 |
| 2015-08-05 | 380.07 |
| 2015-08-04 | 382.95 |
| 2015-08-03 | 380.07 |
| 2015-07-31 | 385.82 |
| 2015-07-30 | 388.70 |
| 2015-07-29 | 388.70 |
| 2015-07-28 | 385.82 |
| 2015-07-27 | 385.82 |
| 2015-07-24 | 414.57 |
| 2015-07-23 | 411.69 |
| 2015-07-22 | 411.69 |
| 2015-07-21 | 417.44 |
| 2015-07-20 | 414.57 |
| 2015-07-17 | 420.32 |
| 2015-07-16 | 414.57 |
| 2015-07-15 | 411.69 |
| 2015-07-14 | 411.69 |
| 2015-07-13 | 403.07 |
| 2015-07-10 | 388.70 |
| 2015-07-09 | 380.07 |
| 2015-07-08 | 331.20 |
| 2015-07-07 | 368.57 |
| 2015-07-06 | 380.07 |
| 2015-07-03 | 405.95 |
| 2015-07-02 | 426.07 |
| 2015-06-30 | 434.69 |
| 2015-06-29 | 431.82 |
| 2015-06-26 | 454.81 |
| 2015-06-25 | 466.31 |
| 2015-06-24 | 469.19 |
| 2015-06-23 | 480.69 |
| 2015-06-22 | 472.06 |
| 2015-06-19 | 472.06 |
| 2015-06-18 | 474.94 |
| 2015-06-17 | 474.94 |
| 2015-06-16 | 472.06 |
| 2015-06-15 | 480.69 |
| 2015-06-12 | 492.19 |
| 2015-06-11 | 492.19 |
| 2015-06-10 | 483.56 |
| 2015-06-09 | 480.69 |
| 2015-06-08 | 503.68 |
| 2015-06-05 | 500.81 |
| 2015-06-04 | 500.81 |
| 2015-06-03 | 515.18 |
| 2015-06-02 | 509.43 |
| 2015-06-01 | 512.31 |
| 2015-05-29 | 506.56 |
| 2015-05-28 | 497.94 |
| 2015-05-27 | 518.06 |
| 2015-05-26 | 512.31 |
| 2015-05-22 | 515.18 |
| 2015-05-21 | 503.68 |
| 2015-05-20 | 506.56 |
| 2015-05-19 | 497.94 |
| 2015-05-18 | 503.68 |
| 2015-05-15 | 492.19 |
| 2015-05-14 | 480.69 |
| 2015-05-13 | 472.06 |
| 2015-05-12 | 480.69 |
| 2015-05-11 | 486.44 |
| 2015-05-08 | 483.56 |
| 2015-05-07 | 477.81 |
| 2015-05-06 | 492.19 |
| 2015-05-05 | 503.68 |
| 2015-05-04 | 526.68 |
| 2015-04-30 | 497.94 |
| 2015-04-29 | 509.43 |
| 2015-04-28 | 492.19 |
| 2015-04-27 | 497.94 |
| 2015-04-24 | 486.44 |
| 2015-04-23 | 489.31 |
| 2015-04-22 | 454.81 |
| 2015-04-21 | 431.82 |
| 2015-04-20 | 423.19 |
| 2015-04-17 | 440.44 |
| 2015-04-16 | 440.44 |
| 2015-04-15 | 449.07 |
| 2015-04-14 | 451.94 |
| 2015-04-13 | 434.69 |
| 2015-04-10 | 414.57 |
| 2015-04-09 | 405.95 |
| 2015-04-08 | 403.07 |
| 2015-04-02 | 397.32 |
| 2015-04-01 | 391.57 |
| 2015-03-31 | 394.45 |
| 2015-03-30 | 391.57 |
| 2015-03-27 | 388.70 |
| 2015-03-26 | 391.57 |
| 2015-03-25 | 397.32 |
| 2015-03-24 | 400.20 |
| 2015-03-23 | 400.20 |
| 2015-03-20 | 397.32 |
| 2015-03-19 | 397.32 |
| 2015-03-18 | 400.20 |
| 2015-03-17 | 405.95 |
| 2015-03-16 | 385.82 |
| 2015-03-13 | 380.07 |
| 2015-03-12 | 380.07 |
| 2015-03-11 | 385.82 |
| 2015-03-10 | 391.57 |
| 2015-03-09 | 391.57 |
| 2015-03-06 | 394.45 |
| 2015-03-05 | 391.57 |
| 2015-03-04 | 394.45 |
| 2015-03-03 | 397.32 |
| 2015-03-02 | 391.57 |
| 2015-02-27 | 397.32 |
| 2015-02-26 | 400.20 |
| 2015-02-25 | 397.32 |
| 2015-02-24 | 403.07 |
| 2015-02-23 | 408.82 |
| 2015-02-18 | 408.82 |
| 2015-02-17 | 420.32 |
| 2015-02-16 | 417.44 |
| 2015-02-13 | 403.07 |
| 2015-02-12 | 397.32 |
| 2015-02-11 | 391.57 |
| 2015-02-10 | 405.95 |
| 2015-02-09 | 408.82 |
| 2015-02-06 | 414.57 |
| 2015-02-05 | 414.57 |
| 2015-02-04 | 405.95 |
| 2015-02-03 | 403.07 |
| 2015-02-02 | 397.32 |
| 2015-01-30 | 400.20 |
| 2015-01-29 | 403.07 |
| 2015-01-28 | 394.45 |
| 2015-01-27 | 400.20 |
| 2015-01-26 | 394.45 |
| 2015-01-23 | 394.45 |
| 2015-01-22 | 388.70 |
| 2015-01-21 | 394.45 |
| 2015-01-20 | 391.57 |
| 2015-01-19 | 391.57 |
| 2015-01-16 | 400.20 |
| 2015-01-15 | 405.95 |
| 2015-01-14 | 405.95 |
| 2015-01-13 | 411.69 |
| 2015-01-12 | 411.69 |
| 2015-01-09 | 417.44 |
| 2015-01-08 | 417.44 |
| 2015-01-07 | 417.44 |
| 2015-01-06 | 420.32 |
| 2015-01-05 | 428.94 |
| 2015-01-02 | 423.19 |
| 2014-12-31 | 405.95 |
| 2014-12-30 | 414.57 |
| 2014-12-29 | 408.82 |
| 2014-12-24 | 417.44 |
| 2014-12-23 | 405.95 |
| 2014-12-22 | 417.44 |
| 2014-12-19 | 408.82 |
| 2014-12-18 | 403.07 |
| 2014-12-17 | 397.32 |
| 2014-12-16 | 417.44 |
| 2014-12-15 | 410.26 |
| 2014-12-12 | 418.76 |
| 2014-12-11 | 396.08 |
| 2014-12-10 | 407.42 |
| 2014-12-09 | 410.26 |
| 2014-12-08 | 418.76 |
| 2014-12-05 | 435.77 |
| 2014-12-04 | 441.44 |
| 2014-12-03 | 444.27 |
| 2014-12-02 | 447.11 |
| 2014-12-01 | 444.27 |
| 2014-11-28 | 447.11 |
| 2014-11-27 | 441.44 |
| 2014-11-26 | 455.61 |
| 2014-11-25 | 455.61 |
| 2014-11-24 | 449.94 |
| 2014-11-21 | 455.61 |
| 2014-11-20 | 452.78 |
| 2014-11-19 | 449.94 |
| 2014-11-18 | 452.78 |
| 2014-11-17 | 455.61 |
| 2014-11-14 | 458.45 |
| 2014-11-13 | 455.61 |
| 2014-11-12 | 455.61 |
| 2014-11-11 | 452.78 |
| 2014-11-10 | 461.28 |
| 2014-11-07 | 461.28 |
| 2014-11-06 | 461.28 |
| 2014-11-05 | 464.12 |
| 2014-11-04 | 464.12 |
| 2014-11-03 | 466.95 |
| 2014-10-31 | 466.95 |
| 2014-10-30 | 458.45 |
| 2014-10-29 | 464.12 |
| 2014-10-28 | 458.45 |
| 2014-10-27 | 461.28 |
| 2014-10-24 | 458.45 |
| 2014-10-23 | 455.61 |
| 2014-10-22 | 461.28 |
| 2014-10-21 | 452.78 |
| 2014-10-20 | 464.12 |
| 2014-10-17 | 472.62 |
| 2014-10-16 | 444.27 |
| 2014-10-15 | 452.78 |
| 2014-10-14 | 452.78 |
| 2014-10-13 | 452.78 |
| 2014-10-10 | 458.45 |
| 2014-10-09 | 464.12 |
| 2014-10-08 | 458.45 |
| 2014-10-07 | 466.95 |
| 2014-10-06 | 472.62 |
| 2014-10-03 | 441.44 |
| 2014-09-30 | 430.10 |
| 2014-09-29 | 449.94 |
| 2014-09-26 | 475.46 |
| 2014-09-25 | 475.46 |
| 2014-09-24 | 469.79 |
| 2014-09-23 | 469.79 |
| 2014-09-22 | 472.62 |
| 2014-09-19 | 481.13 |
| 2014-09-18 | 483.96 |
| 2014-09-17 | 483.96 |
| 2014-09-16 | 478.29 |
| 2014-09-15 | 492.47 |
| 2014-09-12 | 495.30 |
| 2014-09-11 | 506.64 |
| 2014-09-10 | 515.14 |
| 2014-09-08 | 526.48 |
| 2014-09-05 | 517.98 |
| 2014-09-04 | 509.47 |
| 2014-09-03 | 475.46 |
| 2014-09-02 | 466.95 |
| 2014-09-01 | 464.12 |
| 2014-08-29 | 472.62 |
| 2014-08-28 | 475.46 |
| 2014-08-27 | 483.96 |
| 2014-08-26 | 486.80 |
| 2014-08-25 | 483.96 |
| 2014-08-22 | 489.63 |
| 2014-08-21 | 500.97 |
| 2014-08-20 | 509.47 |
| 2014-08-19 | 506.64 |
| 2014-08-18 | 520.81 |
| 2014-08-15 | 526.48 |
| 2014-08-14 | 534.99 |
| 2014-08-13 | 534.99 |
| 2014-08-12 | 523.65 |
| 2014-08-11 | 503.80 |
| 2014-08-08 | 438.60 |
| 2014-08-07 | 435.77 |
| 2014-08-06 | 444.27 |
| 2014-08-05 | 449.94 |
| 2014-08-04 | 452.78 |
| 2014-08-01 | 452.78 |
| 2014-07-31 | 455.61 |
| 2014-07-30 | 449.94 |
| 2014-07-29 | 452.78 |
| 2014-07-28 | 441.44 |
| 2014-07-25 | 432.94 |
| 2014-07-24 | 430.10 |
| 2014-07-23 | 418.76 |
| 2014-07-22 | 415.93 |
| 2014-07-21 | 410.26 |
| 2014-07-18 | 413.09 |
| 2014-07-17 | 415.93 |
| 2014-07-16 | 424.43 |
| 2014-07-15 | 418.76 |
| 2014-07-14 | 427.27 |
| 2014-07-11 | 430.10 |
| 2014-07-10 | 427.27 |
| 2014-07-09 | 427.27 |
| 2014-07-08 | 441.44 |
| 2014-07-07 | 444.27 |
| 2014-07-04 | 447.11 |
| 2014-07-03 | 438.60 |
| 2014-07-02 | 432.94 |
| 2014-06-30 | 424.43 |
| 2014-06-27 | 430.10 |
| 2014-06-26 | 430.10 |
| 2014-06-25 | 432.94 |
| 2014-06-24 | 424.43 |
| 2014-06-23 | 432.94 |
| 2014-06-20 | 438.60 |
| 2014-06-19 | 438.60 |
| 2014-06-18 | 435.77 |
| 2014-06-17 | 432.94 |
| 2014-06-16 | 430.10 |
| 2014-06-13 | 435.77 |
| 2014-06-12 | 438.60 |
| 2014-06-11 | 435.77 |
| 2014-06-10 | 438.60 |
| 2014-06-09 | 432.94 |
| 2014-06-06 | 435.77 |
| 2014-06-05 | 430.10 |
| 2014-06-04 | 427.27 |
| 2014-06-03 | 427.27 |
| 2014-05-30 | 432.94 |
| 2014-05-29 | 424.43 |
| 2014-05-28 | 430.10 |
| 2014-05-27 | 432.94 |
| 2014-05-26 | 424.43 |
| 2014-05-23 | 418.76 |
| 2014-05-22 | 421.60 |
| 2014-05-21 | 427.27 |
| 2014-05-20 | 430.10 |
| 2014-05-19 | 424.43 |
| 2014-05-16 | 424.43 |
| 2014-05-15 | 430.10 |
| 2014-05-14 | 427.27 |
| 2014-05-13 | 415.93 |
| 2014-05-12 | 415.93 |
| 2014-05-09 | 404.59 |
| 2014-05-08 | 401.75 |
| 2014-05-07 | 410.26 |
| 2014-05-05 | 415.93 |
| 2014-05-02 | 418.76 |
| 2014-04-30 | 413.09 |
| 2014-04-29 | 413.09 |
| 2014-04-28 | 415.93 |
| 2014-04-25 | 413.09 |
| 2014-04-24 | 421.60 |
| 2014-04-23 | 415.93 |
| 2014-04-22 | 421.60 |
| 2014-04-17 | 427.27 |
| 2014-04-16 | 424.43 |
| 2014-04-15 | 424.43 |
| 2014-04-14 | 424.43 |
| 2014-04-11 | 421.60 |
| 2014-04-10 | 421.60 |
| 2014-04-09 | 424.43 |
| 2014-04-08 | 421.60 |
| 2014-04-07 | 424.43 |
| 2014-04-04 | 427.27 |
| 2014-04-03 | 424.43 |
| 2014-04-02 | 421.60 |
| 2014-04-01 | 410.26 |
| 2014-03-31 | 415.93 |
| 2014-03-28 | 415.93 |
| 2014-03-27 | 415.93 |
| 2014-03-26 | 415.93 |
| 2014-03-25 | 407.42 |
| 2014-03-24 | 410.26 |
| 2014-03-21 | 398.92 |
| 2014-03-20 | 407.42 |
| 2014-03-19 | 410.26 |
| 2014-03-18 | 410.26 |
| 2014-03-17 | 415.93 |
| 2014-03-14 | 418.76 |
| 2014-03-13 | 427.27 |
| 2014-03-12 | 430.10 |
| 2014-03-11 | 438.60 |
| 2014-03-10 | 441.44 |
| 2014-03-07 | 449.94 |
| 2014-03-06 | 449.94 |
| 2014-03-05 | 447.11 |
| 2014-03-04 | 438.60 |
| 2014-03-03 | 447.11 |
| 2014-02-28 | 455.61 |
| 2014-02-27 | 449.94 |
| 2014-02-26 | 466.95 |
| 2014-02-25 | 455.61 |
| 2014-02-24 | 466.95 |
| 2014-02-21 | 472.62 |
| 2014-02-20 | 472.62 |
| 2014-02-19 | 478.29 |
| 2014-02-18 | 481.13 |
| 2014-02-17 | 483.96 |
| 2014-02-14 | 475.46 |
| 2014-02-13 | 475.46 |
| 2014-02-12 | 455.61 |
| 2014-02-11 | 438.60 |
| 2014-02-10 | 432.94 |
| 2014-02-07 | 435.77 |
| 2014-02-06 | 435.77 |
| 2014-02-05 | 444.27 |
| 2014-02-04 | 447.11 |
| 2014-01-30 | 452.78 |
| 2014-01-29 | 458.45 |
| 2014-01-28 | 438.60 |
| 2014-01-27 | 441.44 |
| 2014-01-24 | 461.28 |
| 2014-01-23 | 475.46 |
| 2014-01-22 | 472.62 |
| 2014-01-21 | 472.62 |
| 2014-01-20 | 475.46 |
| 2014-01-17 | 466.95 |
| 2014-01-16 | 464.12 |
| 2014-01-15 | 464.12 |
| 2014-01-14 | 464.12 |
| 2014-01-13 | 469.79 |
| 2014-01-10 | 469.79 |
| 2014-01-09 | 469.79 |
| 2014-01-08 | 464.12 |
| 2014-01-07 | 461.28 |
| 2014-01-06 | 464.12 |
| 2014-01-03 | 469.79 |
| 2014-01-02 | 483.96 |
| 2013-12-31 | 495.30 |
| 2013-12-30 | 503.80 |
| 2013-12-27 | 506.64 |
| 2013-12-24 | 503.80 |
| 2013-12-23 | 503.80 |
| 2013-12-20 | 492.47 |
| 2013-12-19 | 498.13 |
| 2013-12-18 | 506.64 |
| 2013-12-17 | 500.97 |
| 2013-12-16 | 500.97 |
| 2013-12-13 | 520.81 |
| 2013-12-12 | 523.65 |
| 2013-12-11 | 523.65 |
| 2013-12-10 | 529.32 |
| 2013-12-09 | 534.99 |
| 2013-12-06 | 534.99 |
| 2013-12-05 | 532.15 |
| 2013-12-04 | 546.33 |
| 2013-12-03 | 543.49 |
| 2013-12-02 | 543.49 |
| 2013-11-29 | 549.16 |
| 2013-11-28 | 554.83 |
| 2013-11-27 | 554.83 |
| 2013-11-26 | 543.49 |
| 2013-11-25 | 543.49 |
| 2013-11-22 | 546.33 |
| 2013-11-21 | 540.66 |
| 2013-11-20 | 540.66 |
| 2013-11-19 | 543.49 |
| 2013-11-18 | 537.82 |
| 2013-11-15 | 529.32 |
| 2013-11-14 | 520.81 |
| 2013-11-13 | 523.65 |
| 2013-11-12 | 526.48 |
| 2013-11-11 | 529.32 |
| 2013-11-08 | 520.81 |
| 2013-11-07 | 532.15 |
| 2013-11-06 | 534.99 |
| 2013-11-05 | 532.15 |
| 2013-11-04 | 532.15 |
| 2013-11-01 | 529.32 |
| 2013-10-31 | 529.32 |
| 2013-10-30 | 537.82 |
| 2013-10-29 | 529.32 |
| 2013-10-28 | 534.99 |
| 2013-10-25 | 534.99 |
| 2013-10-24 | 537.82 |
| 2013-10-23 | 537.82 |
| 2013-10-22 | 540.66 |
| 2013-10-21 | 540.66 |
| 2013-10-18 | 540.66 |
| 2013-10-17 | 546.33 |
| 2013-10-16 | 554.83 |
| 2013-10-15 | 554.83 |
| 2013-10-11 | 549.16 |
| 2013-10-10 | 546.33 |
| 2013-10-09 | 557.66 |
| 2013-10-08 | 549.16 |
| 2013-10-07 | 543.49 |
| 2013-10-04 | 552.00 |
| 2013-10-03 | 552.00 |
| 2013-10-02 | 552.00 |
| 2013-09-30 | 546.33 |
| 2013-09-27 | 552.00 |
| 2013-09-26 | 549.16 |
| 2013-09-25 | 554.83 |
| 2013-09-24 | 552.00 |
| 2013-09-23 | 554.83 |
| 2013-09-19 | 574.67 |
| 2013-09-18 | 549.16 |
| 2013-09-17 | 529.32 |
| 2013-09-16 | 543.49 |
| 2013-09-13 | 546.33 |
| 2013-09-12 | 557.66 |
| 2013-09-11 | 552.00 |
| 2013-09-10 | 560.50 |
| 2013-09-09 | 552.00 |
| 2013-09-06 | 560.50 |
| 2013-09-05 | 549.16 |
| 2013-09-04 | 543.49 |
| 2013-09-03 | 534.99 |
| 2013-09-02 | 537.82 |
| 2013-08-30 | 532.15 |
| 2013-08-29 | 534.99 |
| 2013-08-28 | 540.66 |
| 2013-08-27 | 543.49 |
| 2013-08-26 | 546.33 |
| 2013-08-23 | 543.49 |
| 2013-08-22 | 543.49 |
| 2013-08-21 | 546.33 |
| 2013-08-20 | 534.99 |
| 2013-08-19 | 557.66 |
| 2013-08-16 | 554.83 |
| 2013-08-15 | 546.33 |
| 2013-08-13 | 557.66 |
| 2013-08-12 | 560.50 |
| 2013-08-09 | 549.16 |
| 2013-08-08 | 552.00 |
| 2013-08-07 | 546.33 |
| 2013-08-06 | 540.66 |
| 2013-08-05 | 552.00 |
| 2013-08-02 | 569.00 |
| 2013-08-01 | 560.50 |
| 2013-07-31 | 543.49 |
| 2013-07-30 | 546.33 |
| 2013-07-29 | 546.33 |
| 2013-07-26 | 566.17 |
| 2013-07-25 | 586.01 |
| 2013-07-24 | 577.51 |
| 2013-07-23 | 566.17 |
| 2013-07-22 | 529.32 |
| 2013-07-19 | 520.81 |
| 2013-07-18 | 512.31 |
| 2013-07-17 | 498.13 |
| 2013-07-16 | 483.96 |
| 2013-07-15 | 478.29 |
| 2013-07-12 | 466.95 |
| 2013-07-11 | 466.95 |
| 2013-07-10 | 449.94 |
| 2013-07-09 | 447.11 |
| 2013-07-08 | 441.44 |
| 2013-07-05 | 458.45 |
| 2013-07-04 | 447.11 |
| 2013-07-03 | 452.78 |
| 2013-07-02 | 464.12 |
| 2013-06-28 | 475.46 |
| 2013-06-27 | 481.13 |
| 2013-06-26 | 475.46 |
| 2013-06-25 | 455.61 |
| 2013-06-24 | 464.12 |
| 2013-06-21 | 495.30 |
| 2013-06-20 | 503.80 |
| 2013-06-19 | 537.82 |
| 2013-06-18 | 546.33 |
| 2013-06-17 | 546.33 |
| 2013-06-14 | 529.32 |
| 2013-06-13 | 517.98 |
| 2013-06-11 | 543.49 |
| 2013-06-10 | 574.67 |
| 2013-06-07 | 554.83 |
| 2013-06-06 | 552.00 |
| 2013-06-05 | 563.33 |
| 2013-06-04 | 588.85 |
| 2013-06-03 | 586.01 |
| 2013-05-31 | 605.86 |
| 2013-05-30 | 571.84 |
| 2013-05-29 | 588.85 |
| 2013-05-28 | 603.02 |
| 2013-05-27 | 594.52 |
| 2013-05-24 | 594.52 |
| 2013-05-23 | 597.35 |
| 2013-05-22 | 622.86 |
| 2013-05-21 | 651.21 |
| 2013-05-20 | 622.86 |
| 2013-05-16 | 608.69 |
| 2013-05-15 | 605.86 |
| 2013-05-14 | 605.86 |
| 2013-05-13 | 622.86 |
| 2013-05-10 | 637.04 |
| 2013-05-09 | 637.04 |
| 2013-05-08 | 622.86 |
| 2013-05-07 | 608.69 |
| 2013-05-06 | 577.51 |
| 2013-05-03 | 571.84 |
| 2013-05-02 | 560.50 |
| 2013-04-30 | 560.50 |
| 2013-04-29 | 552.00 |
| 2013-04-26 | 560.50 |
| 2013-04-25 | 560.50 |
| 2013-04-24 | 552.00 |
| 2013-04-23 | 537.82 |
| 2013-04-22 | 557.66 |
| 2013-04-19 | 577.51 |
| 2013-04-18 | 523.65 |
| 2013-04-17 | 526.48 |
| 2013-04-16 | 517.98 |
| 2013-04-15 | 529.32 |
| 2013-04-12 | 546.33 |
| 2013-04-11 | 540.66 |
| 2013-04-10 | 517.98 |
| 2013-04-09 | 529.32 |
| 2013-04-08 | 506.64 |
| 2013-04-05 | 532.15 |
| 2013-04-03 | 554.83 |
| 2013-04-02 | 577.51 |
| 2013-03-28 | 603.02 |
| 2013-03-27 | 605.86 |
| 2013-03-26 | 622.86 |
| 2013-03-25 | 608.69 |
| 2013-03-22 | 603.02 |
| 2013-03-21 | 603.02 |
| 2013-03-20 | 603.02 |
| 2013-03-19 | 588.85 |
| 2013-03-18 | 554.83 |
| 2013-03-15 | 622.86 |
| 2013-03-14 | 637.04 |
| 2013-03-13 | 693.73 |
| 2013-03-12 | 693.73 |
| 2013-03-11 | 736.25 |
| 2013-03-08 | 722.08 |
| 2013-03-07 | 722.08 |
| 2013-03-06 | 750.43 |
| 2013-03-05 | 707.91 |
| 2013-03-04 | 679.56 |
| 2013-03-01 | 736.25 |
| 2013-02-28 | 750.43 |
| 2013-02-27 | 707.91 |
| 2013-02-26 | 665.39 |
| 2013-02-25 | 693.73 |
| 2013-02-22 | 736.25 |
| 2013-02-21 | 750.43 |
| 2013-02-20 | 792.95 |
| 2013-02-19 | 807.12 |
| 2013-02-18 | 835.47 |
| 2013-02-15 | 821.30 |
| 2013-02-14 | 807.12 |
| 2013-02-08 | 835.47 |
| 2013-02-07 | 849.65 |
| 2013-02-06 | 877.99 |
| 2013-02-05 | 892.17 |
| 2013-02-04 | 906.34 |
| 2013-02-01 | 948.86 |
| 2013-01-31 | 863.82 |
| 2013-01-30 | 849.65 |
| 2013-01-29 | 835.47 |
| 2013-01-28 | 835.47 |
| 2013-01-25 | 821.30 |
| 2013-01-24 | 792.95 |
| 2013-01-23 | 821.30 |
| 2013-01-22 | 821.30 |
| 2013-01-21 | 835.47 |
| 2013-01-18 | 849.65 |
| 2013-01-17 | 821.30 |
| 2013-01-16 | 821.30 |
| 2013-01-15 | 849.65 |
| 2013-01-14 | 835.47 |
| 2013-01-11 | 877.99 |
| 2013-01-10 | 835.47 |
| 2013-01-09 | 750.43 |
| 2013-01-08 | 736.25 |
| 2013-01-07 | 764.60 |
| 2013-01-04 | 736.25 |
| 2013-01-03 | 736.25 |
| 2013-01-02 | 750.43 |
| 2012-12-31 | 764.60 |
| 2012-12-28 | 764.60 |
| 2012-12-27 | 750.43 |
| 2012-12-24 | 750.43 |
| 2012-12-21 | 750.43 |
| 2012-12-20 | 722.08 |
| 2012-12-19 | 736.25 |
| 2012-12-18 | 736.25 |
| 2012-12-17 | 750.43 |
| 2012-12-14 | 764.60 |
| 2012-12-13 | 764.60 |
| 2012-12-12 | 807.12 |
| 2012-12-11 | 792.95 |
| 2012-12-10 | 722.08 |
| 2012-12-07 | 764.60 |
| 2012-12-06 | 792.95 |
| 2012-12-05 | 750.43 |
| 2012-12-04 | 693.73 |
| 2012-12-03 | 722.08 |
| 2012-11-30 | 605.86 |
| 2012-11-29 | 543.49 |
| 2012-11-28 | 512.31 |
| 2012-11-27 | 532.15 |
| 2012-11-26 | 523.65 |
| 2012-11-23 | 498.13 |
| 2012-11-22 | 492.47 |
| 2012-11-21 | 498.13 |
| 2012-11-20 | 506.64 |
| 2012-11-19 | 503.80 |
| 2012-11-16 | 517.98 |
| 2012-11-15 | 509.47 |
| 2012-11-14 | 523.65 |
| 2012-11-13 | 512.31 |
| 2012-11-12 | 534.99 |
| 2012-11-09 | 512.31 |
| 2012-11-08 | 481.13 |
| 2012-11-07 | 489.63 |
| 2012-11-06 | 466.95 |
| 2012-11-05 | 461.28 |
| 2012-11-02 | 464.12 |
| 2012-11-01 | 464.12 |
| 2012-10-31 | 441.44 |
| 2012-10-30 | 415.93 |
| 2012-10-29 | 421.60 |
| 2012-10-26 | 455.61 |
| 2012-10-25 | 469.79 |
| 2012-10-24 | 435.77 |
| 2012-10-22 | 424.43 |
| 2012-10-19 | 410.26 |
| 2012-10-18 | 415.93 |
| 2012-10-17 | 410.26 |
| 2012-10-16 | 413.09 |
| 2012-10-15 | 404.59 |
| 2012-10-12 | 404.59 |
| 2012-10-11 | 407.42 |
| 2012-10-10 | 401.75 |
| 2012-10-09 | 404.59 |
| 2012-10-08 | 398.92 |
| 2012-10-05 | 407.42 |
| 2012-10-04 | 404.59 |
| 2012-10-03 | 415.93 |
| 2012-09-28 | 407.42 |
| 2012-09-27 | 393.25 |
| 2012-09-26 | 387.58 |
| 2012-09-25 | 393.25 |
| 2012-09-24 | 390.41 |
| 2012-09-21 | 376.24 |
| 2012-09-20 | 345.06 |
| 2012-09-19 | 302.54 |
| 2012-09-18 | 299.70 |
| 2012-09-17 | 299.70 |
| 2012-09-14 | 302.54 |
| 2012-09-13 | 296.87 |
| 2012-09-12 | 299.70 |
| 2012-09-11 | 294.03 |
| 2012-09-10 | 288.36 |
| 2012-09-07 | 296.87 |
| 2012-09-06 | 294.03 |
| 2012-09-05 | 291.20 |
| 2012-09-04 | 291.20 |
| 2012-09-03 | 296.87 |
| 2012-08-31 | 294.03 |
| 2012-08-30 | 288.36 |
| 2012-08-29 | 294.03 |
| 2012-08-28 | 291.20 |
| 2012-08-27 | 288.36 |
| 2012-08-24 | 294.03 |
| 2012-08-23 | 299.70 |
| 2012-08-22 | 288.36 |
| 2012-08-21 | 294.03 |
| 2012-08-20 | 291.20 |
| 2012-08-17 | 291.20 |
| 2012-08-16 | 288.36 |
| 2012-08-15 | 294.03 |
| 2012-08-14 | 296.87 |
| 2012-08-13 | 296.87 |
| 2012-08-10 | 296.87 |
| 2012-08-09 | 302.54 |
| 2012-08-08 | 296.87 |
| 2012-08-07 | 296.87 |
| 2012-08-06 | 296.87 |
| 2012-08-03 | 299.70 |
| 2012-08-02 | 296.87 |
| 2012-08-01 | 299.70 |
| 2012-07-31 | 296.87 |
| 2012-07-30 | 299.70 |
| 2012-07-27 | 294.03 |
| 2012-07-26 | 288.36 |
| 2012-07-25 | 296.87 |
| 2012-07-24 | 308.21 |
| 2012-07-23 | 294.03 |
| 2012-07-20 | 296.87 |
| 2012-07-19 | 279.86 |
| 2012-07-18 | 277.02 |
| 2012-07-17 | 274.19 |
| 2012-07-16 | 265.68 |
| 2012-07-13 | 262.85 |
| 2012-07-12 | 260.01 |
| 2012-07-11 | 274.19 |
| 2012-07-10 | 262.85 |
| 2012-07-09 | 245.84 |
| 2012-07-06 | 240.17 |
| 2012-07-05 | 248.68 |
| 2012-07-04 | 228.83 |
| 2012-07-03 | 226.00 |
| 2012-06-29 | 220.33 |
| 2012-06-28 | 214.66 |
| 2012-06-27 | 214.66 |
| 2012-06-26 | 217.49 |
| 2012-06-25 | 217.49 |
| 2012-06-22 | 220.33 |
| 2012-06-21 | 220.33 |
| 2012-06-20 | 217.49 |
| 2012-06-19 | 217.49 |
| 2012-06-18 | 223.16 |
| 2012-06-15 | 220.33 |
| 2012-06-14 | 220.33 |
| 2012-06-13 | 223.16 |
| 2012-06-12 | 226.00 |
| 2012-06-11 | 228.83 |
| 2012-06-08 | 223.16 |
| 2012-06-07 | 234.50 |
| 2012-06-06 | 220.33 |
| 2012-06-05 | 214.66 |
| 2012-06-04 | 208.99 |
| 2012-06-01 | 220.33 |
| 2012-05-31 | 217.49 |
| 2012-05-30 | 217.49 |
| 2012-05-29 | 223.16 |
| 2012-05-28 | 217.49 |
| 2012-05-25 | 217.49 |
| 2012-05-24 | 214.66 |
| 2012-05-23 | 214.66 |
| 2012-05-22 | 220.33 |
| 2012-05-21 | 214.66 |
| 2012-05-18 | 206.15 |
| 2012-05-17 | 208.99 |
| 2012-05-16 | 211.82 |
| 2012-05-15 | 223.16 |
| 2012-05-14 | 217.49 |
| 2012-05-11 | 220.33 |
| 2012-05-10 | 223.16 |
| 2012-05-09 | 226.00 |
| 2012-05-08 | 234.50 |
| 2012-05-07 | 226.00 |
| 2012-05-04 | 237.34 |
| 2012-05-03 | 243.01 |
| 2012-05-02 | 248.68 |
| 2012-04-30 | 243.01 |
| 2012-04-27 | 237.34 |
| 2012-04-26 | 240.17 |
| 2012-04-25 | 234.50 |
| 2012-04-24 | 234.50 |
| 2012-04-23 | 240.17 |
| 2012-04-20 | 240.17 |
| 2012-04-19 | 243.01 |
| 2012-04-18 | 248.68 |
| 2012-04-17 | 248.68 |
| 2012-04-16 | 243.01 |
| 2012-04-13 | 243.01 |
| 2012-04-12 | 245.84 |
| 2012-04-11 | 243.01 |
| 2012-04-10 | 237.34 |
| 2012-04-05 | 243.01 |
| 2012-04-03 | 251.51 |
| 2012-04-02 | 240.17 |
| 2012-03-30 | 254.35 |
| 2012-03-29 | 257.18 |
| 2012-03-28 | 262.85 |
| 2012-03-27 | 265.68 |
| 2012-03-26 | 262.85 |
| 2012-03-23 | 265.68 |
| 2012-03-22 | 265.68 |
| 2012-03-21 | 271.35 |
| 2012-03-20 | 274.19 |
| 2012-03-19 | 279.86 |
| 2012-03-16 | 285.53 |
| 2012-03-15 | 285.53 |
| 2012-03-14 | 279.86 |
| 2012-03-13 | 285.53 |
| 2012-03-12 | 271.35 |
| 2012-03-09 | 279.86 |
| 2012-03-08 | 274.19 |
| 2012-03-07 | 268.52 |
| 2012-03-06 | 274.19 |
| 2012-03-05 | 288.36 |
| 2012-03-02 | 294.03 |
| 2012-03-01 | 296.87 |
| 2012-02-29 | 291.20 |
| 2012-02-28 | 291.20 |
| 2012-02-27 | 302.54 |
| 2012-02-24 | 316.71 |
| 2012-02-23 | 313.88 |
| 2012-02-22 | 330.88 |
| 2012-02-21 | 285.53 |
| 2012-02-20 | 288.36 |
| 2012-02-17 | 291.20 |
| 2012-02-16 | 291.20 |
| 2012-02-15 | 296.87 |
| 2012-02-14 | 288.36 |
| 2012-02-13 | 277.02 |
| 2012-02-10 | 277.02 |
| 2012-02-09 | 288.36 |
| 2012-02-08 | 277.02 |
| 2012-02-07 | 271.35 |
| 2012-02-06 | 277.02 |
| 2012-02-03 | 271.35 |
| 2012-02-02 | 279.86 |
| 2012-02-01 | 282.69 |
| 2012-01-31 | 282.69 |
| 2012-01-30 | 271.35 |
| 2012-01-27 | 271.35 |
| 2012-01-26 | 254.35 |
| 2012-01-20 | 245.84 |
| 2012-01-19 | 248.68 |
| 2012-01-18 | 234.50 |
| 2012-01-17 | 226.00 |
| 2012-01-16 | 211.82 |
| 2012-01-13 | 214.66 |
| 2012-01-12 | 217.49 |
| 2012-01-11 | 211.82 |
| 2012-01-10 | 200.48 |
| 2012-01-09 | 194.82 |
| 2012-01-06 | 194.82 |
| 2012-01-05 | 197.65 |
| 2012-01-04 | 200.48 |
| 2012-01-03 | 194.82 |
| 2011-12-30 | 194.82 |
| 2011-12-29 | 194.82 |
| 2011-12-28 | 194.82 |
| 2011-12-23 | 194.82 |
| 2011-12-22 | 191.98 |
| 2011-12-21 | 191.98 |
| 2011-12-20 | 186.31 |
| 2011-12-19 | 189.15 |
| 2011-12-16 | 194.82 |
| 2011-12-15 | 197.65 |
| 2011-12-14 | 203.32 |
| 2011-12-13 | 206.15 |
| 2011-12-12 | 211.82 |
| 2011-12-09 | 223.16 |
| 2011-12-08 | 234.50 |
| 2011-12-07 | 234.50 |
| 2011-12-06 | 206.15 |
| 2011-12-05 | 206.15 |
| 2011-12-02 | 206.15 |
| 2011-12-01 | 197.65 |
| 2011-11-30 | 186.31 |
| 2011-11-29 | 189.15 |
| 2011-11-28 | 186.31 |
| 2011-11-25 | 197.65 |
| 2011-11-24 | 197.65 |
| 2011-11-23 | 206.15 |
| 2011-11-22 | 206.15 |
| 2011-11-21 | 208.99 |
| 2011-11-18 | 226.00 |
| 2011-11-17 | 213.16 |
| 2011-11-16 | 205.26 |
| 2011-11-15 | 210.53 |
| 2011-11-14 | 226.32 |
| 2011-11-11 | 239.47 |
| 2011-11-10 | 239.47 |
| 2011-11-09 | 265.79 |
| 2011-11-08 | 315.79 |
| 2011-11-07 | 313.16 |
| 2011-11-04 | 323.68 |
| 2011-11-03 | 315.79 |
| 2011-11-02 | 318.42 |
| 2011-11-01 | 315.79 |
| 2011-10-31 | 334.21 |
| 2011-10-28 | 336.84 |
| 2011-10-27 | 331.58 |
| 2011-10-26 | 315.79 |
| 2011-10-25 | 318.42 |
| 2011-10-24 | 302.63 |
| 2011-10-21 | 284.21 |
| 2011-10-20 | 276.32 |
| 2011-10-19 | 300.00 |
| 2011-10-18 | 281.58 |
| 2011-10-17 | 321.05 |
| 2011-10-14 | 294.74 |
| 2011-10-13 | 300.00 |
| 2011-10-12 | 284.21 |
| 2011-10-11 | 273.68 |
| 2011-10-10 | 250.00 |
| 2011-10-07 | 242.11 |
| 2011-10-06 | 223.68 |
| 2011-10-04 | 210.53 |
| 2011-10-03 | 213.16 |
| 2011-09-30 | 239.47 |
| 2011-09-28 | 244.74 |
| 2011-09-27 | 255.26 |
| 2011-09-26 | 226.32 |
| 2011-09-23 | 250.00 |
| 2011-09-22 | 263.16 |
| 2011-09-21 | 289.47 |
| 2011-09-20 | 294.74 |
| 2011-09-19 | 297.37 |
| 2011-09-16 | 318.42 |
| 2011-09-15 | 307.89 |
| 2011-09-14 | 313.16 |
| 2011-09-12 | 321.05 |
| 2011-09-09 | 344.74 |
| 2011-09-08 | 347.37 |
| 2011-09-07 | 347.37 |
| 2011-09-06 | 347.37 |
| 2011-09-05 | 344.74 |
| 2011-09-02 | 357.89 |
| 2011-09-01 | 363.16 |
| 2011-08-31 | 360.53 |
| 2011-08-30 | 352.63 |
| 2011-08-29 | 350.00 |
| 2011-08-26 | 339.47 |
| 2011-08-25 | 352.63 |
| 2011-08-24 | 336.84 |
| 2011-08-23 | 339.47 |
| 2011-08-22 | 336.84 |
| 2011-08-19 | 347.37 |
| 2011-08-18 | 360.53 |
| 2011-08-17 | 381.58 |
| 2011-08-16 | 378.95 |
| 2011-08-15 | 371.05 |
| 2011-08-12 | 365.79 |
| 2011-08-11 | 344.74 |
| 2011-08-10 | 350.00 |
| 2011-08-09 | 328.95 |
| 2011-08-08 | 344.74 |
| 2011-08-05 | 373.68 |
| 2011-08-04 | 405.26 |
| 2011-08-03 | 418.42 |
| 2011-08-02 | 428.95 |
| 2011-08-01 | 434.21 |
| 2011-07-29 | 439.47 |
| 2011-07-28 | 428.95 |
| 2011-07-27 | 431.58 |
| 2011-07-26 | 428.95 |
| 2011-07-25 | 428.95 |
| 2011-07-22 | 431.58 |
| 2011-07-21 | 431.58 |
| 2011-07-20 | 426.32 |
| 2011-07-19 | 428.95 |
| 2011-07-18 | 431.58 |
| 2011-07-15 | 431.58 |
| 2011-07-14 | 431.58 |
| 2011-07-13 | 431.58 |
| 2011-07-12 | 428.95 |
| 2011-07-11 | 450.00 |
| 2011-07-08 | 465.79 |
| 2011-07-07 | 460.53 |
| 2011-07-06 | 473.68 |
| 2011-07-05 | 476.32 |
| 2011-07-04 | 481.58 |
| 2011-06-30 | 473.68 |
| 2011-06-29 | 468.42 |
| 2011-06-28 | 447.37 |
| 2011-06-27 | 452.63 |
| 2011-06-24 | 447.37 |
| 2011-06-23 | 442.11 |
| 2011-06-22 | 444.74 |
| 2011-06-21 | 442.11 |
| 2011-06-20 | 439.47 |
| 2011-06-17 | 468.42 |
| 2011-06-16 | 468.42 |
| 2011-06-15 | 478.95 |
| 2011-06-14 | 492.11 |
| 2011-06-13 | 484.21 |
| 2011-06-10 | 502.63 |
| 2011-06-09 | 518.42 |
| 2011-06-08 | 528.95 |
| 2011-06-07 | 531.58 |
| 2011-06-03 | 536.84 |
| 2011-06-02 | 547.37 |
| 2011-06-01 | 539.47 |
| 2011-05-31 | 523.68 |
| 2011-05-30 | 510.53 |
| 2011-05-27 | 513.16 |
| 2011-05-26 | 515.79 |
| 2011-05-25 | 523.68 |
| 2011-05-24 | 536.84 |
| 2011-05-23 | 536.84 |
| 2011-05-20 | 550.00 |
| 2011-05-19 | 557.89 |
| 2011-05-18 | 557.89 |
| 2011-05-17 | 552.63 |
| 2011-05-16 | 550.00 |
| 2011-05-13 | 552.63 |
| 2011-05-12 | 550.00 |
| 2011-05-11 | 550.00 |
| 2011-05-09 | 555.26 |
| 2011-05-06 | 557.89 |
| 2011-05-05 | 571.05 |
| 2011-05-04 | 571.05 |
| 2011-05-03 | 597.37 |
| 2011-04-29 | 597.37 |
| 2011-04-28 | 597.37 |
| 2011-04-27 | 584.21 |
| 2011-04-26 | 597.37 |
| 2011-04-21 | 597.37 |
| 2011-04-20 | 610.53 |
| 2011-04-19 | 610.53 |
| 2011-04-18 | 610.53 |
| 2011-04-15 | 610.53 |
| 2011-04-14 | 610.53 |
| 2011-04-13 | 610.53 |
| 2011-04-12 | 584.21 |
| 2011-04-11 | 597.37 |
| 2011-04-08 | 610.53 |
| 2011-04-07 | 597.37 |
| 2011-04-06 | 597.37 |
| 2011-04-04 | 584.21 |
| 2011-04-01 | 557.89 |
| 2011-03-31 | 571.05 |
| 2011-03-30 | 610.53 |
| 2011-03-29 | 584.21 |
| 2011-03-28 | 584.21 |
| 2011-03-25 | 584.21 |
| 2011-03-24 | 571.05 |
| 2011-03-23 | 571.05 |
| 2011-03-22 | 550.00 |
| 2011-03-21 | 555.26 |
| 2011-03-18 | 555.26 |
| 2011-03-17 | 502.63 |
| 2011-03-16 | 505.26 |
| 2011-03-15 | 497.37 |
| 2011-03-14 | 536.84 |
| 2011-03-11 | 550.00 |
| 2011-03-10 | 571.05 |
| 2011-03-09 | 571.05 |
| 2011-03-08 | 571.05 |
| 2011-03-07 | 571.05 |
| 2011-03-04 | 584.21 |
| 2011-03-03 | 571.05 |
| 2011-03-02 | 557.89 |
| 2011-03-01 | 584.21 |
| 2011-02-28 | 571.05 |
| 2011-02-25 | 571.05 |
| 2011-02-24 | 547.37 |
| 2011-02-23 | 610.53 |
| 2011-02-22 | 610.53 |
| 2011-02-21 | 623.68 |
| 2011-02-18 | 636.84 |
| 2011-02-17 | 650.00 |
| 2011-02-16 | 650.00 |
| 2011-02-15 | 676.32 |
| 2011-02-14 | 636.84 |
| 2011-02-11 | 623.68 |
| 2011-02-10 | 623.68 |
| 2011-02-09 | 650.00 |
| 2011-02-08 | 650.00 |
| 2011-02-07 | 650.00 |
| 2011-02-02 | 650.00 |
| 2011-02-01 | 623.68 |
| 2011-01-31 | 623.68 |
| 2011-01-28 | 650.00 |
| 2011-01-27 | 636.84 |
| 2011-01-26 | 650.00 |
| 2011-01-25 | 676.32 |
| 2011-01-24 | 676.32 |
| 2011-01-21 | 702.63 |
| 2011-01-20 | 715.79 |
| 2011-01-19 | 728.95 |
| 2011-01-18 | 715.79 |
| 2011-01-17 | 728.95 |
| 2011-01-14 | 702.63 |
| 2011-01-13 | 702.63 |
| 2011-01-12 | 702.63 |
| 2011-01-11 | 702.63 |
| 2011-01-10 | 728.95 |
| 2011-01-07 | 663.16 |
| 2011-01-06 | 676.32 |
| 2011-01-05 | 676.32 |
| 2011-01-04 | 676.32 |
| 2011-01-03 | 715.79 |
| 2010-12-31 | 702.63 |
| 2010-12-30 | 702.63 |
| 2010-12-29 | 702.63 |
| 2010-12-28 | 676.32 |
| 2010-12-24 | 689.47 |
| 2010-12-23 | 676.32 |
| 2010-12-22 | 676.32 |
| 2010-12-21 | 663.16 |
| 2010-12-20 | 597.37 |
| 2010-12-17 | 610.53 |
| 2010-12-16 | 584.21 |
| 2010-12-15 | 610.53 |
| 2010-12-14 | 623.68 |
| 2010-12-13 | 571.05 |
| 2010-12-10 | 557.89 |
| 2010-12-09 | 557.89 |
| 2010-12-08 | 539.47 |
| 2010-12-07 | 557.89 |
| 2010-12-06 | 571.05 |
| 2010-12-03 | 547.37 |
| 2010-12-02 | 571.05 |
| 2010-12-01 | 523.68 |
| 2010-11-30 | 471.05 |
| 2010-11-29 | 468.42 |
| 2010-11-26 | 450.00 |
| 2010-11-25 | 447.37 |
| 2010-11-24 | 439.47 |
| 2010-11-23 | 428.95 |
| 2010-11-22 | 444.74 |
| 2010-11-19 | 471.05 |
| 2010-11-18 | 481.58 |
| 2010-11-17 | 468.42 |
| 2010-11-16 | 478.95 |
| 2010-11-15 | 476.32 |
| 2010-11-12 | 492.11 |
| 2010-11-11 | 521.05 |
| 2010-11-10 | 515.79 |
| 2010-11-09 | 526.32 |
| 2010-11-08 | 515.79 |
| 2010-11-05 | 571.05 |
| 2010-11-04 | 557.89 |
| 2010-11-03 | 526.32 |
| 2010-11-02 | 505.26 |
| 2010-11-01 | 484.21 |
| 2010-10-29 | 439.47 |
| 2010-10-28 | 431.58 |
| 2010-10-27 | 426.32 |
| 2010-10-26 | 436.84 |
| 2010-10-25 | 442.11 |
| 2010-10-22 | 431.58 |
| 2010-10-21 | 436.84 |
| 2010-10-20 | 410.53 |
| 2010-10-19 | 413.16 |
| 2010-10-18 | 405.26 |
| 2010-10-15 | 415.79 |
| 2010-10-14 | 418.42 |
| 2010-10-13 | 418.42 |
| 2010-10-12 | 431.58 |
| 2010-10-11 | 431.58 |
| 2010-10-08 | 428.95 |
| 2010-10-07 | 439.47 |
| 2010-10-06 | 423.68 |
| 2010-10-05 | 405.26 |
| 2010-10-04 | 413.16 |
| 2010-09-30 | 405.26 |
| 2010-09-29 | 394.74 |
| 2010-09-28 | 392.11 |
| 2010-09-27 | 400.00 |
| 2010-09-24 | 397.37 |
| 2010-09-22 | 407.89 |
| 2010-09-21 | 405.26 |
| 2010-09-20 | 421.05 |
| 2010-09-17 | 360.53 |
| 2010-09-16 | 347.37 |
| 2010-09-15 | 352.63 |
| 2010-09-14 | 368.42 |
| 2010-09-13 | 371.05 |
| 2010-09-10 | 352.63 |
| 2010-09-09 | 355.26 |
| 2010-09-08 | 334.21 |
| 2010-09-07 | 326.32 |
| 2010-09-06 | 326.32 |
| 2010-09-03 | 302.63 |
| 2010-09-02 | 302.63 |
| 2010-09-01 | 294.74 |
| 2010-08-31 | 300.00 |
| 2010-08-30 | 300.00 |
| 2010-08-27 | 300.00 |
| 2010-08-26 | 302.63 |
| 2010-08-25 | 307.89 |
| 2010-08-24 | 310.53 |
| 2010-08-23 | 310.53 |
| 2010-08-20 | 307.89 |
| 2010-08-19 | 315.79 |
| 2010-08-18 | 315.79 |
| 2010-08-17 | 318.42 |
| 2010-08-16 | 313.16 |
| 2010-08-13 | 315.79 |
| 2010-08-12 | 315.79 |
| 2010-08-11 | 318.42 |
| 2010-08-10 | 323.68 |
| 2010-08-09 | 336.84 |
| 2010-08-06 | 323.68 |
| 2010-08-05 | 321.05 |
| 2010-08-04 | 318.42 |
| 2010-08-03 | 302.63 |
| 2010-08-02 | 302.63 |
| 2010-07-30 | 302.63 |
| 2010-07-29 | 310.53 |
| 2010-07-28 | 310.53 |
| 2010-07-27 | 326.32 |
| 2010-07-26 | 294.74 |
| 2010-07-23 | 286.84 |
| 2010-07-22 | 284.21 |
| 2010-07-21 | 281.58 |
| 2010-07-20 | 284.21 |
| 2010-07-19 | 276.32 |
| 2010-07-16 | 281.58 |
| 2010-07-15 | 276.32 |
| 2010-07-14 | 281.58 |
| 2010-07-13 | 284.21 |
| 2010-07-12 | 281.58 |
| 2010-07-09 | 278.95 |
| 2010-07-08 | 281.58 |
| 2010-07-07 | 263.16 |
| 2010-07-06 | 265.79 |
| 2010-07-05 | 260.53 |
| 2010-07-02 | 260.53 |
| 2010-06-30 | 268.42 |
| 2010-06-29 | 271.05 |
| 2010-06-28 | 273.68 |
| 2010-06-25 | 273.68 |
| 2010-06-24 | 278.95 |
| 2010-06-23 | 276.32 |
| 2010-06-22 | 276.32 |
| 2010-06-21 | 278.95 |
| 2010-06-18 | 278.95 |
| 2010-06-17 | 276.32 |
| 2010-06-15 | 271.05 |
| 2010-06-14 | 271.05 |
| 2010-06-11 | 268.42 |
| 2010-06-10 | 252.63 |
| 2010-06-09 | 257.89 |
| 2010-06-08 | 252.63 |
| 2010-06-07 | 257.89 |
| 2010-06-04 | 260.53 |
| 2010-06-03 | 250.00 |
| 2010-06-02 | 242.11 |
| 2010-06-01 | 242.11 |
| 2010-05-31 | 247.37 |
| 2010-05-28 | 247.37 |
| 2010-05-27 | 244.74 |
| 2010-05-26 | 234.21 |
| 2010-05-25 | 223.68 |
| 2010-05-24 | 242.11 |
| 2010-05-20 | 239.47 |
| 2010-05-19 | 250.00 |
| 2010-05-18 | 255.26 |
| 2010-05-17 | 255.26 |
| 2010-05-14 | 265.79 |
| 2010-05-13 | 265.79 |
| 2010-05-12 | 257.89 |
| 2010-05-11 | 260.53 |
| 2010-05-10 | 268.42 |
| 2010-05-07 | 260.53 |
| 2010-05-06 | 271.05 |
| 2010-05-05 | 281.58 |
| 2010-05-04 | 289.47 |
| 2010-05-03 | 294.74 |
| 2010-04-30 | 292.11 |
| 2010-04-29 | 297.37 |
| 2010-04-28 | 289.47 |
| 2010-04-27 | 300.00 |
| 2010-04-26 | 307.89 |
| 2010-04-23 | 307.89 |
| 2010-04-22 | 313.16 |
| 2010-04-21 | 302.63 |
| 2010-04-20 | 321.05 |
| 2010-04-19 | 300.00 |
| 2010-04-16 | 315.79 |
| 2010-04-15 | 344.74 |
| 2010-04-14 | 260.53 |
| 2010-04-13 | 257.89 |
| 2010-04-12 | 257.89 |
| 2010-04-09 | 260.53 |
| 2010-04-08 | 255.26 |
| 2010-04-07 | 263.16 |
| 2010-04-01 | 257.89 |
| 2010-03-31 | 247.37 |
| 2010-03-30 | 252.63 |
| 2010-03-29 | 250.00 |
| 2010-03-26 | 244.74 |
| 2010-03-25 | 242.11 |
| 2010-03-24 | 244.74 |
| 2010-03-23 | 247.37 |
| 2010-03-22 | 247.37 |
| 2010-03-19 | 252.63 |
| 2010-03-18 | 250.00 |
| 2010-03-17 | 247.37 |
| 2010-03-16 | 244.74 |
| 2010-03-15 | 250.00 |
| 2010-03-12 | 236.84 |
| 2010-03-11 | 231.58 |
| 2010-03-10 | 234.21 |
| 2010-03-09 | 228.95 |
| 2010-03-08 | 234.21 |
| 2010-03-05 | 226.32 |
| 2010-03-04 | 223.68 |
| 2010-03-03 | 231.58 |
| 2010-03-02 | 231.58 |
| 2010-03-01 | 231.58 |
| 2010-02-26 | 226.32 |
| 2010-02-25 | 223.68 |
| 2010-02-24 | 223.68 |
| 2010-02-23 | 223.68 |
| 2010-02-22 | 221.05 |
| 2010-02-19 | 215.79 |
| 2010-02-18 | 218.42 |
| 2010-02-17 | 221.05 |
| 2010-02-12 | 223.68 |
| 2010-02-11 | 221.05 |
| 2010-02-10 | 215.79 |
| 2010-02-09 | 215.79 |
| 2010-02-08 | 210.53 |
| 2010-02-05 | 213.16 |
| 2010-02-04 | 221.05 |
| 2010-02-03 | 228.95 |
| 2010-02-02 | 223.68 |
| 2010-02-01 | 218.42 |
| 2010-01-29 | 221.05 |
| 2010-01-28 | 223.68 |
| 2010-01-27 | 226.32 |
| 2010-01-26 | 231.58 |
| 2010-01-25 | 239.47 |
| 2010-01-22 | 242.11 |
| 2010-01-21 | 242.11 |
| 2010-01-20 | 257.89 |
| 2010-01-19 | 268.42 |
| 2010-01-18 | 250.00 |
| 2010-01-15 | 252.63 |
| 2010-01-14 | 244.74 |
| 2010-01-13 | 244.74 |
| 2010-01-12 | 250.00 |
| 2010-01-11 | 250.00 |
| 2010-01-08 | 252.63 |
| 2010-01-07 | 255.26 |
| 2010-01-06 | 252.63 |
| 2010-01-05 | 252.63 |
| 2010-01-04 | 247.37 |
| 2009-12-31 | 247.37 |
| 2009-12-30 | 250.00 |
| 2009-12-29 | 239.47 |
| 2009-12-28 | 242.11 |
| 2009-12-24 | 244.74 |
| 2009-12-23 | 252.63 |
| 2009-12-22 | 239.47 |
| 2009-12-21 | 236.84 |
| 2009-12-18 | 242.11 |
| 2009-12-17 | 242.11 |
| 2009-12-16 | 244.74 |
| 2009-12-15 | 252.63 |
| 2009-12-14 | 252.63 |
| 2009-12-11 | 252.63 |
| 2009-12-10 | 255.26 |
| 2009-12-09 | 255.26 |
| 2009-12-08 | 255.26 |
| 2009-12-07 | 257.89 |
| 2009-12-04 | 260.53 |
| 2009-12-03 | 265.79 |
| 2009-12-02 | 250.00 |
| 2009-12-01 | 250.00 |
| 2009-11-30 | 242.11 |
| 2009-11-27 | 242.11 |
| 2009-11-26 | 247.37 |
| 2009-11-25 | 260.53 |
| 2009-11-24 | 255.26 |
| 2009-11-23 | 257.89 |
| 2009-11-20 | 255.26 |
| 2009-11-19 | 260.53 |
| 2009-11-18 | 257.89 |
| 2009-11-17 | 252.63 |
| 2009-11-16 | 260.53 |
| 2009-11-13 | 255.26 |
| 2009-11-12 | 255.26 |
| 2009-11-11 | 257.89 |
| 2009-11-10 | 255.26 |
| 2009-11-09 | 255.26 |
| 2009-11-06 | 273.68 |
| 2009-11-05 | 276.32 |
| 2009-11-04 | 273.68 |
| 2009-11-03 | 263.16 |
| 2009-11-02 | 268.42 |
| 2009-10-30 | 268.42 |
| 2009-10-29 | 265.79 |
| 2009-10-28 | 271.05 |
| 2009-10-27 | 278.95 |
| 2009-10-23 | 286.84 |
| 2009-10-22 | 297.37 |
| 2009-10-21 | 302.63 |
| 2009-10-20 | 278.95 |
| 2009-10-19 | 278.95 |
| 2009-10-16 | 278.95 |
| 2009-10-15 | 300.00 |
| 2009-10-14 | 244.74 |
| 2009-10-13 | 244.74 |
| 2009-10-12 | 242.11 |
| 2009-10-09 | 247.37 |
| 2009-10-08 | 244.74 |
| 2009-10-07 | 247.37 |
| 2009-10-06 | 239.47 |
| 2009-10-05 | 239.47 |
| 2009-10-02 | 234.21 |
| 2009-09-30 | 236.84 |
| 2009-09-29 | 239.47 |
| 2009-09-28 | 242.11 |
| 2009-09-25 | 247.37 |
| 2009-09-24 | 250.00 |
| 2009-09-23 | 260.53 |
| 2009-09-22 | 260.53 |
| 2009-09-21 | 273.68 |
| 2009-09-18 | 300.00 |
| 2009-09-17 | 284.21 |
| 2009-09-16 | 242.11 |
| 2009-09-15 | 234.21 |
| 2009-09-14 | 239.47 |
| 2009-09-11 | 236.84 |
| 2009-09-10 | 242.11 |
| 2009-09-09 | 247.37 |
| 2009-09-08 | 242.11 |
| 2009-09-07 | 244.74 |
| 2009-09-04 | 242.11 |
| 2009-09-03 | 236.84 |
| 2009-09-02 | 231.58 |
| 2009-09-01 | 231.58 |
| 2009-08-31 | 239.47 |
| 2009-08-28 | 234.21 |
| 2009-08-27 | 234.21 |
| 2009-08-26 | 239.47 |
| 2009-08-25 | 242.11 |
| 2009-08-24 | 247.37 |
| 2009-08-21 | 236.84 |
| 2009-08-20 | 234.21 |
| 2009-08-19 | 234.21 |
| 2009-08-18 | 234.21 |
| 2009-08-17 | 236.84 |
| 2009-08-14 | 250.00 |
| 2009-08-13 | 255.26 |
| 2009-08-12 | 247.37 |
| 2009-08-11 | 255.26 |
| 2009-08-10 | 255.26 |
| 2009-08-07 | 250.00 |
| 2009-08-06 | 257.89 |
| 2009-08-05 | 260.53 |
| 2009-08-04 | 268.42 |
| 2009-08-03 | 281.58 |
| 2009-07-31 | 250.00 |
| 2009-07-30 | 250.00 |
| 2009-07-29 | 252.63 |
| 2009-07-28 | 268.42 |
| 2009-07-27 | 263.16 |
| 2009-07-24 | 252.63 |
| 2009-07-23 | 250.00 |
| 2009-07-22 | 252.63 |
| 2009-07-21 | 252.63 |
| 2009-07-20 | 257.89 |
| 2009-07-17 | 242.11 |
| 2009-07-16 | 242.11 |
| 2009-07-15 | 236.84 |
| 2009-07-14 | 221.05 |
| 2009-07-13 | 215.79 |
| 2009-07-10 | 223.68 |
| 2009-07-09 | 226.32 |
| 2009-07-08 | 226.32 |
| 2009-07-07 | 223.68 |
| 2009-07-06 | 226.32 |
| 2009-07-03 | 226.32 |
| 2009-07-02 | 226.32 |
| 2009-06-30 | 234.21 |
| 2009-06-29 | 236.84 |
| 2009-06-26 | 244.74 |
| 2009-06-25 | 247.37 |
| 2009-06-24 | 234.21 |
| 2009-06-23 | 231.58 |
| 2009-06-22 | 242.11 |
| 2009-06-19 | 242.11 |
| 2009-06-18 | 231.58 |
| 2009-06-17 | 252.63 |
| 2009-06-16 | 265.79 |
| 2009-06-15 | 284.21 |
| 2009-06-12 | 281.58 |
| 2009-06-11 | 286.84 |
| 2009-06-10 | 294.74 |
| 2009-06-09 | 284.21 |
| 2009-06-08 | 315.79 |
| 2009-06-05 | 300.00 |
| 2009-06-04 | 268.42 |
| 2009-06-03 | 268.42 |
| 2009-06-02 | 250.00 |
| 2009-06-01 | 265.79 |
| 2009-05-29 | 257.89 |
| 2009-05-27 | 263.16 |
| 2009-05-26 | 255.26 |
| 2009-05-25 | 247.37 |
| 2009-05-22 | 226.32 |
| 2009-05-21 | 231.58 |
| 2009-05-20 | 239.47 |
| 2009-05-19 | 244.74 |
| 2009-05-18 | 244.74 |
| 2009-05-15 | 236.84 |
| 2009-05-14 | 215.79 |
| 2009-05-13 | 223.68 |
| 2009-05-12 | 226.32 |
| 2009-05-11 | 228.95 |
| 2009-05-08 | 223.68 |
| 2009-05-07 | 223.68 |
| 2009-05-06 | 236.84 |
| 2009-05-05 | 223.68 |
| 2009-05-04 | 168.42 |
| 2009-04-30 | 150.00 |
| 2009-04-29 | 150.00 |
| 2009-04-28 | 144.74 |
| 2009-04-27 | 139.47 |
| 2009-04-24 | 178.95 |
| 2009-04-23 | 171.05 |
| 2009-04-22 | 173.68 |
| 2009-04-21 | 181.58 |
| 2009-04-20 | 194.74 |
| 2009-04-17 | 192.11 |
| 2009-04-16 | 194.74 |
| 2009-04-15 | 202.63 |
| 2009-04-14 | 189.47 |
| 2009-04-09 | 181.58 |
| 2009-04-08 | 186.84 |
| 2009-04-07 | 205.26 |
| 2009-04-06 | 189.47 |
| 2009-04-03 | 178.95 |
| 2009-04-02 | 178.95 |
| 2009-04-01 | 165.79 |
| 2009-03-31 | 152.63 |
| 2009-03-30 | 157.89 |
| 2009-03-27 | 176.32 |
| 2009-03-26 | 171.05 |
| 2009-03-25 | 171.05 |
| 2009-03-24 | 165.79 |
| 2009-03-23 | 139.47 |
| 2009-03-20 | 136.84 |
| 2009-03-19 | 144.74 |
| 2009-03-18 | 136.84 |
| 2009-03-17 | 134.21 |
| 2009-03-16 | 134.21 |
| 2009-03-13 | 126.32 |
| 2009-03-12 | 113.16 |
| 2009-03-11 | 110.53 |
| 2009-03-10 | 115.79 |
| 2009-03-09 | 102.63 |
| 2009-03-06 | 110.53 |
| 2009-03-05 | 123.68 |
| 2009-03-04 | 142.11 |
| 2009-03-03 | 128.95 |
| 2009-03-02 | 150.00 |
| 2009-02-27 | 181.58 |
| 2009-02-26 | 197.37 |
| 2009-02-25 | 213.16 |
| 2009-02-24 | 218.42 |
| 2009-02-23 | 218.42 |
| 2009-02-20 | 223.68 |
| 2009-02-19 | 234.21 |
| 2009-02-18 | 210.53 |
| 2009-02-17 | 221.05 |
| 2009-02-16 | 234.21 |
| 2009-02-13 | 226.32 |
| 2009-02-12 | 226.32 |
| 2009-02-11 | 239.47 |
| 2009-02-10 | 255.26 |
| 2009-02-09 | 223.68 |
| 2009-02-06 | 223.68 |
| 2009-02-05 | 223.68 |
| 2009-02-04 | 231.58 |
| 2009-02-03 | 231.58 |
| 2009-02-02 | 247.37 |
| 2009-01-30 | 205.26 |
| 2009-01-29 | 178.95 |
| 2009-01-23 | 178.95 |
| 2009-01-22 | 192.11 |
| 2009-01-21 | 189.47 |
| 2009-01-20 | 205.26 |
| 2009-01-19 | 200.00 |
| 2009-01-16 | 181.58 |
| 2009-01-15 | 218.42 |
| 2009-01-14 | 236.84 |
| 2009-01-13 | 226.32 |
| 2009-01-12 | 81.58 |
| 2009-01-09 | 94.74 |
| 2009-01-08 | 92.11 |
| 2009-01-07 | 102.63 |
| 2009-01-06 | 89.47 |
| 2009-01-05 | 102.63 |
| 2009-01-02 | 97.37 |
| 2008-12-31 | 68.42 |
| 2008-12-30 | 68.42 |
| 2008-12-29 | 94.74 |
| 2008-12-24 | 86.84 |
| 2008-12-23 | 65.79 |
| 2008-12-22 | 50.00 |
| 2008-12-19 | 57.89 |
| 2008-12-18 | 50.00 |
| 2008-12-17 | 50.00 |
| 2008-12-16 | 52.63 |
| 2008-12-15 | 31.58 |
| 2008-12-12 | 28.95 |
| 2008-12-11 | 36.84 |
| 2008-12-10 | 34.21 |
| 2008-12-09 | 21.05 |
| 2008-12-08 | 18.42 |
| 2008-12-05 | 2.63 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | -2.63 |
| 2008-12-02 | -2.63 |
| 2008-12-01 | 0.00 |
| 2008-11-28 | -2.63 |
| 2008-11-27 | -5.26 |
| 2008-11-26 | -2.63 |
| 2008-11-25 | -10.53 |
| 2008-11-24 | -5.26 |
| 2008-11-21 | -2.63 |
| 2008-11-20 | -5.26 |
| 2008-11-19 | -5.26 |
| 2008-11-18 | 0.00 |
| 2008-11-17 | 7.89 |
| 2008-11-14 | -2.63 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | -2.63 |
| 2008-11-11 | 2.63 |
| 2008-11-10 | 18.42 |
| 2008-11-07 | 15.79 |
| 2008-11-06 | 10.53 |
| 2008-11-05 | 23.68 |
| 2008-11-04 | 15.79 |
| 2008-11-03 | -5.26 |
| 2008-10-31 | -10.53 |
| 2008-10-30 | -13.16 |
| 2008-10-29 | -15.79 |
| 2008-10-28 | -15.79 |
| 2008-10-27 | -21.05 |
| 2008-10-24 | -10.53 |
| 2008-10-23 | -7.89 |
| 2008-10-22 | -5.26 |
| 2008-10-21 | -2.63 |
| 2008-10-20 | 2.63 |
| 2008-10-17 | 2.63 |
| 2008-10-16 | 7.89 |
| 2008-10-15 | 21.05 |
| 2008-10-14 | 31.58 |
| 2008-10-13 | 21.05 |
| 2008-10-10 | 13.16 |
| 2008-10-09 | 26.32 |
| 2008-10-08 | 23.68 |
| 2008-10-06 | 34.21 |
| 2008-10-03 | 44.74 |
| 2008-10-02 | 52.63 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 55.26 |
| 2008-09-26 | 57.89 |
| 2008-09-25 | 57.89 |
| 2008-09-24 | 57.89 |
| 2008-09-23 | 55.26 |
| 2008-09-22 | 57.89 |
| 2008-09-19 | 34.21 |
| 2008-09-18 | 26.32 |
| 2008-09-17 | 84.21 |
| 2008-09-16 | 92.11 |
| 2008-09-12 | 107.89 |
| 2008-09-11 | 115.79 |
| 2008-09-10 | 121.05 |
| 2008-09-09 | 131.58 |
| 2008-09-08 | 139.47 |
| 2008-09-05 | 150.00 |
| 2008-09-04 | 150.00 |
| 2008-09-03 | 152.63 |
| 2008-09-02 | 155.26 |
| 2008-09-01 | 157.89 |
| 2008-08-29 | 155.26 |
| 2008-08-28 | 147.37 |
| 2008-08-27 | 157.89 |
| 2008-08-26 | 147.37 |
| 2008-08-25 | 152.63 |
| 2008-08-21 | 150.00 |
| 2008-08-20 | 155.26 |
| 2008-08-19 | 155.26 |
| 2008-08-18 | 157.89 |
| 2008-08-15 | 163.16 |
| 2008-08-14 | 157.89 |
| 2008-08-13 | 160.53 |
| 2008-08-12 | 163.16 |
| 2008-08-11 | 168.42 |
| 2008-08-08 | 165.79 |
| 2008-08-07 | 171.05 |
| 2008-08-05 | 173.68 |
| 2008-08-04 | 178.95 |
| 2008-08-01 | 178.95 |
| 2008-07-31 | 178.95 |
| 2008-07-30 | 181.58 |
| 2008-07-29 | 184.21 |
| 2008-07-28 | 189.47 |
| 2008-07-25 | 189.47 |
| 2008-07-24 | 189.47 |
| 2008-07-23 | 192.11 |
| 2008-07-22 | 186.84 |
| 2008-07-21 | 192.11 |
| 2008-07-18 | 192.11 |
| 2008-07-17 | 194.74 |
| 2008-07-16 | 186.84 |
| 2008-07-15 | 178.95 |
| 2008-07-14 | 194.74 |
| 2008-07-11 | 200.00 |
| 2008-07-10 | 189.47 |
| 2008-07-09 | 197.37 |
| 2008-07-08 | 192.11 |
| 2008-07-07 | 202.63 |
| 2008-07-04 | 192.11 |
| 2008-07-03 | 194.74 |
| 2008-07-02 | 202.63 |
| 2008-06-30 | 213.16 |
| 2008-06-27 | 213.16 |
| 2008-06-26 | 221.05 |
| 2008-06-25 | 202.63 |
| 2008-06-24 | 207.89 |
| 2008-06-23 | 213.16 |
| 2008-06-20 | 213.16 |
| 2008-06-19 | 221.05 |
| 2008-06-18 | 221.05 |
| 2008-06-17 | 221.05 |
| 2008-06-16 | 221.05 |
| 2008-06-13 | 223.68 |
| 2008-06-12 | 226.32 |
| 2008-06-11 | 231.58 |
| 2008-06-10 | 239.47 |
| 2008-06-06 | 247.37 |
| 2008-06-05 | 250.00 |
| 2008-06-04 | 242.11 |
| 2008-06-03 | 244.74 |
| 2008-06-02 | 255.26 |
| 2008-05-30 | 257.89 |
| 2008-05-29 | 250.00 |
| 2008-05-28 | 247.37 |
| 2008-05-27 | 250.00 |
| 2008-05-26 | 242.11 |
| 2008-05-23 | 250.00 |
| 2008-05-22 | 252.63 |
| 2008-05-21 | 260.53 |
| 2008-05-20 | 263.16 |
| 2008-05-19 | 268.42 |
| 2008-05-16 | 276.32 |
| 2008-05-15 | 276.32 |
| 2008-05-14 | 278.95 |
| 2008-05-13 | 273.68 |
| 2008-05-09 | 273.68 |
| 2008-05-08 | 286.84 |
| 2008-05-07 | 281.58 |
| 2008-05-06 | 302.63 |
| 2008-05-05 | 302.63 |
| 2008-05-02 | 294.74 |
| 2008-04-30 | 284.21 |
| 2008-04-29 | 289.47 |
| 2008-04-28 | 294.74 |
| 2008-04-25 | 292.11 |
| 2008-04-24 | 247.37 |
| 2008-04-23 | 255.26 |
| 2008-04-22 | 236.84 |
| 2008-04-21 | 215.79 |
| 2008-04-18 | 221.05 |
| 2008-04-17 | 221.05 |
| 2008-04-16 | 226.32 |
| 2008-04-15 | 236.84 |
| 2008-04-14 | 218.42 |
| 2008-04-11 | 221.05 |
| 2008-04-10 | 223.68 |
| 2008-04-09 | 228.95 |
| 2008-04-08 | 236.84 |
| 2008-04-07 | 252.63 |
| 2008-04-03 | 236.84 |
| 2008-04-02 | 236.84 |
| 2008-04-01 | 223.68 |
| 2008-03-31 | 223.68 |
| 2008-03-28 | 244.74 |
| 2008-03-27 | 171.05 |
| 2008-03-26 | 184.21 |
| 2008-03-25 | 165.79 |
| 2008-03-20 | 168.42 |
| 2008-03-19 | 168.42 |
| 2008-03-18 | 168.42 |
| 2008-03-17 | 192.11 |
| 2008-03-14 | 213.16 |
| 2008-03-13 | 218.42 |
| 2008-03-12 | 250.00 |
| 2008-03-11 | 263.16 |
| 2008-03-10 | 289.47 |
| 2008-03-07 | 326.32 |
| 2008-03-06 | 326.32 |
| 2008-03-05 | 326.32 |
| 2008-03-04 | 334.21 |
| 2008-03-03 | 342.11 |
| 2008-02-29 | 350.00 |
| 2008-02-28 | 357.89 |
| 2008-02-27 | 363.16 |
| 2008-02-26 | 344.74 |
| 2008-02-25 | 350.00 |
| 2008-02-22 | 342.11 |
| 2008-02-21 | 347.37 |
| 2008-02-20 | 344.74 |
| 2008-02-19 | 357.89 |
| 2008-02-18 | 363.16 |
| 2008-02-15 | 376.32 |
| 2008-02-14 | 368.42 |
| 2008-02-13 | 347.37 |
| 2008-02-12 | 347.37 |
| 2008-02-11 | 347.37 |
| 2008-02-06 | 350.00 |
| 2008-02-05 | 357.89 |
| 2008-02-04 | 355.26 |
| 2008-02-01 | 350.00 |
| 2008-01-31 | 347.37 |
| 2008-01-30 | 342.11 |
| 2008-01-29 | 350.00 |
| 2008-01-28 | 347.37 |
| 2008-01-25 | 352.63 |
| 2008-01-24 | 355.26 |
| 2008-01-23 | 363.16 |
| 2008-01-22 | 342.11 |
| 2008-01-21 | 405.26 |
| 2008-01-18 | 428.95 |
| 2008-01-17 | 421.05 |
| 2008-01-16 | 405.26 |
| 2008-01-15 | 434.21 |
| 2008-01-14 | 457.89 |
| 2008-01-11 | 465.79 |
| 2008-01-10 | 476.32 |
| 2008-01-09 | 473.68 |
| 2008-01-08 | 476.32 |
| 2008-01-07 | 473.68 |
| 2008-01-04 | 478.95 |
| 2008-01-03 | 478.95 |
| 2008-01-02 | 494.74 |
| 2007-12-31 | 494.74 |
| 2007-12-28 | 489.47 |
| 2007-12-27 | 500.00 |
| 2007-12-24 | 492.11 |
| 2007-12-21 | 476.32 |
| 2007-12-20 | 465.79 |
| 2007-12-19 | 455.26 |
| 2007-12-18 | 457.89 |
| 2007-12-17 | 468.42 |
| 2007-12-14 | 484.21 |
| 2007-12-13 | 494.74 |
| 2007-12-12 | 507.89 |
| 2007-12-11 | 528.95 |
| 2007-12-10 | 507.89 |
| 2007-12-07 | 515.79 |
| 2007-12-06 | 515.79 |
| 2007-12-05 | 534.21 |
| 2007-12-04 | 507.89 |
| 2007-12-03 | 513.16 |
| 2007-11-30 | 510.53 |
| 2007-11-29 | 507.89 |
| 2007-11-28 | 489.47 |
| 2007-11-27 | 489.47 |
| 2007-11-26 | 494.74 |
| 2007-11-23 | 502.63 |
| 2007-11-22 | 489.47 |
| 2007-11-21 | 515.79 |
| 2007-11-20 | 531.58 |
| 2007-11-19 | 534.21 |
| 2007-11-16 | 526.32 |
| 2007-11-15 | 542.11 |
| 2007-11-14 | 544.74 |
| 2007-11-13 | 555.26 |
| 2007-11-12 | 571.05 |
| 2007-11-09 | 610.53 |
| 2007-11-08 | 571.05 |
| 2007-11-07 | 571.05 |
| 2007-11-06 | 550.00 |
| 2007-11-05 | 528.95 |
| 2007-11-02 | 542.11 |
| 2007-11-01 | 555.26 |
| 2007-10-31 | 552.63 |
| 2007-10-30 | 571.05 |
| 2007-10-29 | 571.05 |
| 2007-10-26 | 557.89 |
| 2007-10-25 | 571.05 |
| 2007-10-24 | 544.74 |
| 2007-10-23 | 542.11 |
| 2007-10-22 | 539.47 |
| 2007-10-18 | 547.37 |
| 2007-10-17 | 557.89 |
| 2007-10-16 | 557.89 |
| 2007-10-15 | 571.05 |
| 2007-10-12 | 571.05 |
| 2007-10-11 | 584.21 |
| 2007-10-10 | 610.53 |
| 2007-10-09 | 610.53 |
| 2007-10-08 | 597.37 |
| 2007-10-05 | 610.53 |
| 2007-10-04 | 610.53 |
| 2007-10-03 | 636.84 |
| 2007-10-02 | 650.00 |
| 2007-09-28 | 623.68 |
| 2007-09-27 | 676.32 |
| 2007-09-25 | 610.53 |
| 2007-09-24 | 550.00 |
| 2007-09-21 | 539.47 |
| 2007-09-20 | 555.26 |
| 2007-09-19 | 571.05 |
| 2007-09-18 | 557.89 |
| 2007-09-17 | 555.26 |
| 2007-09-14 | 555.26 |
| 2007-09-13 | 557.89 |
| 2007-09-12 | 571.05 |
| 2007-09-11 | 550.00 |
| 2007-09-10 | 571.05 |
| 2007-09-07 | 521.05 |
| 2007-09-06 | 518.42 |
| 2007-09-05 | 513.16 |
| 2007-09-04 | 523.68 |
| 2007-09-03 | 526.32 |
| 2007-08-31 | 523.68 |
| 2007-08-30 | 528.95 |
| 2007-08-29 | 526.32 |
| 2007-08-28 | 542.11 |
| 2007-08-27 | 557.89 |
| 2007-08-24 | 536.84 |
| 2007-08-23 | 534.21 |
| 2007-08-22 | 502.63 |
| 2007-08-21 | 500.00 |
| 2007-08-20 | 505.26 |
| 2007-08-17 | 476.32 |
| 2007-08-16 | 531.58 |
| 2007-08-15 | 571.05 |
| 2007-08-14 | 584.21 |
| 2007-08-13 | 597.37 |
| 2007-08-10 | 571.05 |
| 2007-08-09 | 597.37 |
| 2007-08-08 | 584.21 |
| 2007-08-07 | 571.05 |
| 2007-08-06 | 584.21 |
| 2007-08-03 | 636.84 |
| 2007-08-02 | 636.84 |
| 2007-08-01 | 650.00 |
| 2007-07-31 | 689.47 |
| 2007-07-30 | 676.32 |
| 2007-07-27 | 663.16 |
| 2007-07-26 | 702.63 |
| 2007-07-25 | 689.47 |
| 2007-07-24 | 715.79 |
| 2007-07-23 | 742.11 |
| 2007-07-20 | 702.63 |
| 2007-07-19 | 702.63 |
| 2007-07-18 | 702.63 |
| 2007-07-17 | 715.79 |
| 2007-07-16 | 702.63 |
| 2007-07-13 | 702.63 |
| 2007-07-12 | 702.63 |
| 2007-07-11 | 715.79 |
| 2007-07-10 | 676.32 |
| 2007-07-09 | 676.32 |
| 2007-07-06 | 676.32 |
| 2007-07-05 | 663.16 |
| 2007-07-04 | 636.84 |
| 2007-07-03 | 663.16 |
| 2007-06-29 | 650.00 |
| 2007-06-28 | 663.16 |
| 2007-06-27 | 663.16 |
| 2007-06-26 | 676.32 |
| 2007-06-25 | 676.32 |
| 2007-06-22 | 676.32 |
| 2007-06-21 | 702.63 |
| 2007-06-20 | 663.16 |
| 2007-06-18 | 689.47 |
| 2007-06-15 | 689.47 |
| 2007-06-14 | 728.95 |
| 2007-06-13 | 728.95 |
| 2007-06-12 | 728.95 |
| 2007-06-11 | 742.11 |
| 2007-06-08 | 728.95 |
| 2007-06-07 | 755.26 |
| 2007-06-06 | 676.32 |
| 2007-06-05 | 676.32 |
| 2007-06-04 | 689.47 |
| 2007-06-01 | 676.32 |
| 2007-05-31 | 663.16 |
| 2007-05-30 | 650.00 |
| 2007-05-29 | 689.47 |
| 2007-05-28 | 676.32 |
| 2007-05-25 | 636.84 |
| 2007-05-23 | 650.00 |
| 2007-05-22 | 636.84 |
| 2007-05-21 | 650.00 |
| 2007-05-18 | 636.84 |
| 2007-05-17 | 636.84 |
| 2007-05-16 | 610.53 |
| 2007-05-15 | 597.37 |
| 2007-05-14 | 597.37 |
| 2007-05-11 | 597.37 |
| 2007-05-10 | 610.53 |
| 2007-05-09 | 584.21 |
| 2007-05-08 | 584.21 |
| 2007-05-07 | 597.37 |
| 2007-05-04 | 610.53 |
| 2007-05-03 | 610.53 |
| 2007-05-02 | 610.53 |
| 2007-04-30 | 610.53 |
| 2007-04-27 | 623.68 |
| 2007-04-26 | 623.68 |
| 2007-04-25 | 623.68 |
| 2007-04-24 | 636.84 |
| 2007-04-23 | 636.84 |
| 2007-04-20 | 636.84 |
| 2007-04-19 | 623.68 |
| 2007-04-18 | 636.84 |
| 2007-04-17 | 636.84 |
| 2007-04-16 | 650.00 |
| 2007-04-13 | 650.00 |
| 2007-04-12 | 650.00 |
| 2007-04-11 | 676.32 |
| 2007-04-10 | 676.32 |
| 2007-04-04 | 663.16 |
| 2007-04-03 | 663.16 |
| 2007-04-02 | 702.63 |
| 2007-03-30 | 676.32 |
| 2007-03-29 | 650.00 |
| 2007-03-28 | 610.53 |
| 2007-03-27 | 597.37 |
| 2007-03-26 | 610.53 |
| 2007-03-23 | 610.53 |
| 2007-03-22 | 610.53 |
| 2007-03-21 | 597.37 |
| 2007-03-20 | 610.53 |
| 2007-03-19 | 597.37 |
| 2007-03-16 | 597.37 |
| 2007-03-15 | 597.37 |
| 2007-03-14 | 597.37 |
| 2007-03-13 | 610.53 |
| 2007-03-12 | 597.37 |
| 2007-03-09 | 597.37 |
| 2007-03-08 | 597.37 |
| 2007-03-07 | 610.53 |
| 2007-03-06 | 610.53 |
| 2007-03-05 | 610.53 |
| 2007-03-02 | 623.68 |
| 2007-03-01 | 650.00 |
| 2007-02-28 | 676.32 |
| 2007-02-27 | 702.63 |
| 2007-02-26 | 702.63 |
| 2007-02-23 | 676.32 |
| 2007-02-22 | 702.63 |
| 2007-02-21 | 663.16 |
| 2007-02-16 | 676.32 |
| 2007-02-15 | 650.00 |
| 2007-02-14 | 650.00 |
| 2007-02-13 | 636.84 |
| 2007-02-12 | 663.16 |
| 2007-02-09 | 676.32 |
| 2007-02-08 | 663.16 |
| 2007-02-07 | 676.32 |
| 2007-02-06 | 663.16 |
| 2007-02-05 | 663.16 |
| 2007-02-02 | 663.16 |
| 2007-02-01 | 663.16 |
| 2007-01-31 | 676.32 |
| 2007-01-30 | 663.16 |
| 2007-01-29 | 663.16 |
| 2007-01-26 | 663.16 |
| 2007-01-25 | 689.47 |
| 2007-01-24 | 702.63 |
| 2007-01-23 | 702.63 |
| 2007-01-22 | 715.79 |
| 2007-01-19 | 728.95 |
| 2007-01-18 | 728.95 |
| 2007-01-17 | 728.95 |
| 2007-01-16 | 715.79 |
| 2007-01-15 | 702.63 |
| 2007-01-12 | 676.32 |
| 2007-01-11 | 663.16 |
| 2007-01-10 | 663.16 |
| 2007-01-09 | 702.63 |
| 2007-01-08 | 728.95 |
| 2007-01-05 | 676.32 |
| 2007-01-04 | 623.68 |
| 2007-01-03 | 636.84 |
| 2007-01-02 | 636.84 |
| 2006-12-29 | 623.68 |
| 2006-12-28 | 610.53 |
| 2006-12-27 | 663.16 |
| 2006-12-22 | 610.53 |
| 2006-12-21 | 623.68 |
| 2006-12-20 | 636.84 |
| 2006-12-19 | 623.68 |
| 2006-12-18 | 650.00 |
| 2006-12-15 | 650.00 |
| 2006-12-14 | 650.00 |
| 2006-12-13 | 663.16 |
| 2006-12-12 | 663.16 |
| 2006-12-11 | 728.95 |
| 2006-12-08 | 715.79 |
| 2006-12-07 | 728.95 |
| 2006-12-06 | 715.79 |
| 2006-12-05 | 728.95 |
| 2006-12-04 | 742.11 |
| 2006-12-01 | 768.42 |
| 2006-11-30 | 768.42 |
| 2006-11-29 | 768.42 |
| 2006-11-28 | 768.42 |
| 2006-11-27 | 794.74 |
| 2006-11-24 | 821.05 |
| 2006-11-23 | 807.89 |
| 2006-11-22 | 781.58 |
| 2006-11-21 | 807.89 |
| 2006-11-20 | 847.37 |
| 2006-11-17 | 926.32 |
| 2006-11-16 | 926.32 |
| 2006-11-15 | 900.00 |
| 2006-11-14 | 886.84 |
| 2006-11-13 | 886.84 |
| 2006-11-10 | 913.16 |
| 2006-11-09 | 926.32 |
| 2006-11-08 | 926.32 |
| 2006-11-07 | 926.32 |
| 2006-11-06 | 926.32 |
| 2006-11-03 | 886.84 |
| 2006-11-02 | 886.84 |
| 2006-11-01 | 886.84 |
| 2006-10-31 | 873.68 |
| 2006-10-27 | 873.68 |
| 2006-10-26 | 886.84 |
| 2006-10-25 | 821.05 |
| 2006-10-24 | 821.05 |
| 2006-10-23 | 821.05 |
| 2006-10-20 | 807.89 |
| 2006-10-19 | 807.89 |
| 2006-10-18 | 794.74 |
| 2006-10-17 | 781.58 |
| 2006-10-16 | 768.42 |
| 2006-10-13 | 768.42 |
| 2006-10-12 | 728.95 |
| 2006-10-11 | 742.11 |
| 2006-10-10 | 742.11 |
| 2006-10-09 | 755.26 |
| 2006-10-06 | 768.42 |
| 2006-10-05 | 794.74 |
| 2006-10-04 | 794.74 |
| 2006-10-03 | 807.89 |
| 2006-09-29 | 807.89 |
| 2006-09-28 | 807.89 |
| 2006-09-27 | 794.74 |
| 2006-09-26 | 768.42 |
| 2006-09-25 | 834.21 |
| 2006-09-22 | 860.53 |
| 2006-09-21 | 873.68 |
| 2006-09-20 | 886.84 |
| 2006-09-19 | 873.68 |
| 2006-09-18 | 886.84 |
| 2006-09-15 | 847.37 |
| 2006-09-14 | 847.37 |
| 2006-09-13 | 847.37 |
| 2006-09-12 | 821.05 |
| 2006-09-11 | 821.05 |
| 2006-09-08 | 807.89 |
| 2006-09-07 | 807.89 |
| 2006-09-06 | 807.89 |
| 2006-09-05 | 807.89 |
| 2006-09-04 | 821.05 |
| 2006-09-01 | 821.05 |
| 2006-08-31 | 821.05 |
| 2006-08-30 | 781.58 |
| 2006-08-29 | 781.58 |
| 2006-08-28 | 768.42 |
| 2006-08-25 | 781.58 |
| 2006-08-24 | 781.58 |
| 2006-08-23 | 794.74 |
| 2006-08-22 | 781.58 |
| 2006-08-21 | 781.58 |
| 2006-08-18 | 807.89 |
| 2006-08-17 | 807.89 |
| 2006-08-16 | 807.89 |
| 2006-08-15 | 768.42 |
| 2006-08-14 | 768.42 |
| 2006-08-11 | 768.42 |
| 2006-08-10 | 755.26 |
| 2006-08-09 | 794.74 |
| 2006-08-08 | 689.47 |
| 2006-08-07 | 676.32 |
| 2006-08-04 | 676.32 |
| 2006-08-03 | 676.32 |
| 2006-08-02 | 676.32 |
| 2006-08-01 | 676.32 |
| 2006-07-31 | 676.32 |
| 2006-07-28 | 689.47 |
| 2006-07-27 | 689.47 |
| 2006-07-26 | 636.84 |
| 2006-07-25 | 650.00 |
| 2006-07-24 | 650.00 |
| 2006-07-21 | 650.00 |
| 2006-07-20 | 636.84 |
| 2006-07-19 | 584.21 |
| 2006-07-18 | 584.21 |
| 2006-07-17 | 610.53 |
| 2006-07-14 | 610.53 |
| 2006-07-13 | 636.84 |
| 2006-07-12 | 650.00 |
| 2006-07-11 | 663.16 |
| 2006-07-10 | 650.00 |
| 2006-07-07 | 636.84 |
| 2006-07-06 | 650.00 |
| 2006-07-05 | 650.00 |
| 2006-07-04 | 663.16 |
| 2006-07-03 | 663.16 |
| 2006-06-30 | 689.47 |
| 2006-06-29 | 623.68 |
| 2006-06-28 | 623.68 |
| 2006-06-27 | 636.84 |
| 2006-06-26 | 610.53 |
| 2006-06-23 | 623.68 |
| 2006-06-22 | 610.53 |
| 2006-06-21 | 623.68 |
| 2006-06-20 | 650.00 |
| 2006-06-19 | 663.16 |
| 2006-06-16 | 663.16 |
| 2006-06-15 | 623.68 |
| 2006-06-14 | 636.84 |
| 2006-06-13 | 623.68 |
| 2006-06-12 | 689.47 |
| 2006-06-09 | 689.47 |
| 2006-06-08 | 650.00 |
| 2006-06-07 | 689.47 |
| 2006-06-06 | 702.63 |
| 2006-06-05 | 728.95 |
| 2006-06-02 | 742.11 |
| 2006-06-01 | 728.95 |
| 2006-05-30 | 768.42 |
| 2006-05-29 | 781.58 |
| 2006-05-26 | 794.74 |
| 2006-05-25 | 781.58 |
| 2006-05-24 | 781.58 |
| 2006-05-23 | 755.26 |
| 2006-05-22 | 755.26 |
| 2006-05-19 | 860.53 |
| 2006-05-18 | 886.84 |
| 2006-05-17 | 913.16 |
| 2006-05-16 | 847.37 |
| 2006-05-15 | 834.21 |
| 2006-05-12 | 873.68 |
| 2006-05-11 | 900.00 |
| 2006-05-10 | 926.32 |
| 2006-05-09 | 913.16 |
| 2006-05-08 | 965.79 |
| 2006-05-04 | 965.79 |
| 2006-05-03 | 926.32 |
| 2006-05-02 | 926.32 |
| 2006-04-28 | 926.32 |
| 2006-04-27 | 978.95 |
| 2006-04-26 | 886.84 |
| 2006-04-25 | 860.53 |
| 2006-04-24 | 992.11 |
| 2006-04-21 | 913.16 |
| 2006-04-20 | 913.16 |
| 2006-04-19 | 913.16 |
| 2006-04-18 | 913.16 |
| 2006-04-13 | 913.16 |
| 2006-04-12 | 913.16 |
| 2006-04-11 | 913.16 |
| 2006-04-10 | 913.16 |
| 2006-04-07 | 913.16 |
| 2006-04-06 | 965.79 |
| 2006-04-04 | 1,005.26 |
| 2006-04-03 | 926.32 |
| 2006-03-31 | 939.47 |
| 2006-03-30 | 807.89 |
| 2006-03-29 | 742.11 |
| 2006-03-28 | 768.42 |
| 2006-03-27 | 728.95 |
| 2006-03-24 | 715.79 |
| 2006-03-23 | 755.26 |
| 2006-03-22 | 794.74 |
| 2006-03-21 | 834.21 |
| 2006-03-20 | 781.58 |
| 2006-03-17 | 715.79 |
| 2006-03-16 | 702.63 |
| 2006-03-15 | 742.11 |
| 2006-03-14 | 742.11 |
| 2006-03-13 | 742.11 |
| 2006-03-10 | 781.58 |
| 2006-03-09 | 702.63 |
| 2006-03-08 | 623.68 |
| 2006-03-07 | 571.05 |
| 2006-03-06 | 571.05 |
| 2006-03-03 | 597.37 |
| 2006-03-02 | 663.16 |
| 2006-03-01 | 484.21 |
| 2006-02-28 | 471.05 |
| 2006-02-27 | 452.63 |
| 2006-02-24 | 423.68 |
| 2006-02-23 | 421.05 |
| 2006-02-22 | 410.53 |
| 2006-02-21 | 392.11 |
| 2006-02-20 | 392.11 |
| 2006-02-17 | 394.74 |
| 2006-02-16 | 397.37 |
| 2006-02-15 | 368.42 |
| 2006-02-14 | 373.68 |
| 2006-02-13 | 376.32 |
| 2006-02-10 | 384.21 |
| 2006-02-09 | 392.11 |
| 2006-02-08 | 410.53 |
| 2006-02-07 | 384.21 |
| 2006-02-06 | 342.11 |
| 2006-02-03 | 342.11 |
| 2006-02-02 | 342.11 |
| 2006-02-01 | 344.74 |
| 2006-01-27 | 352.63 |
| 2006-01-26 | 355.26 |
| 2006-01-25 | 331.58 |
| 2006-01-24 | 336.84 |
| 2006-01-23 | 331.58 |
| 2006-01-20 | 347.37 |
| 2006-01-19 | 352.63 |
| 2006-01-18 | 352.63 |
| 2006-01-17 | 355.26 |
| 2006-01-16 | 365.79 |
| 2006-01-13 | 350.00 |
| 2006-01-12 | 344.74 |
| 2006-01-11 | 350.00 |
| 2006-01-10 | 350.00 |
| 2006-01-09 | 373.68 |
| 2006-01-06 | 373.68 |
| 2006-01-05 | 376.32 |
| 2006-01-04 | 360.53 |
| 2006-01-03 | 365.79 |
| 2005-12-30 | 328.95 |
| 2005-12-29 | 328.95 |
| 2005-12-28 | 328.95 |
| 2005-12-23 | 342.11 |
| 2005-12-22 | 336.84 |
| 2005-12-21 | 342.11 |
| 2005-12-20 | 344.74 |
| 2005-12-19 | 347.37 |
| 2005-12-16 | 350.00 |
| 2005-12-15 | 360.53 |
| 2005-12-14 | 402.63 |
| 2005-12-13 | 350.00 |
| 2005-12-12 | 373.68 |
| 2005-12-09 | 410.53 |
| 2005-12-08 | 305.26 |
| 2005-12-07 | 260.53 |
| 2005-12-06 | 257.89 |
| 2005-12-05 | 257.89 |
| 2005-12-02 | 286.84 |
| 2005-12-01 | 281.58 |
| 2005-11-30 | 250.00 |
| 2005-11-29 | 228.95 |
| 2005-11-28 | 213.16 |
| 2005-11-25 | 215.79 |
| 2005-11-24 | 218.42 |
| 2005-11-23 | 226.32 |
| 2005-11-22 | 228.95 |
| 2005-11-21 | 234.21 |
| 2005-11-18 | 234.21 |
| 2005-11-17 | 234.21 |
| 2005-11-16 | 231.58 |
| 2005-11-15 | 223.68 |
| 2005-11-14 | 228.95 |
| 2005-11-11 | 223.68 |
| 2005-11-10 | 234.21 |
| 2005-11-09 | 228.95 |
| 2005-11-08 | 231.58 |
| 2005-11-07 | 234.21 |
| 2005-11-04 | 218.42 |
| 2005-11-03 | 221.05 |
| 2005-11-02 | 226.32 |
| 2005-11-01 | 226.32 |
| 2005-10-31 | 223.68 |
| 2005-10-28 | 205.26 |
| 2005-10-27 | 207.89 |
| 2005-10-26 | 213.16 |
| 2005-10-25 | 218.42 |
| 2005-10-24 | 218.42 |
| 2005-10-21 | 223.68 |
| 2005-10-20 | 231.58 |
| 2005-10-19 | 234.21 |
| 2005-10-18 | 231.58 |
| 2005-10-17 | 231.58 |
| 2005-10-14 | 236.84 |
| 2005-10-13 | 242.11 |
| 2005-10-12 | 242.11 |
| 2005-10-10 | 239.47 |
| 2005-10-07 | 239.47 |
| 2005-10-06 | 234.21 |
| 2005-10-05 | 242.11 |
| 2005-10-04 | 231.58 |
| 2005-10-03 | 239.47 |
| 2005-09-30 | 252.63 |
| 2005-09-29 | 236.84 |
| 2005-09-28 | 231.58 |
| 2005-09-27 | 231.58 |
| 2005-09-26 | 234.21 |
| 2005-09-23 | 228.95 |
| 2005-09-22 | 231.58 |
| 2005-09-21 | 234.21 |
| 2005-09-20 | 242.11 |
| 2005-09-16 | 231.58 |
| 2005-09-15 | 239.47 |
| 2005-09-14 | 242.11 |
| 2005-09-13 | 244.74 |
| 2005-09-12 | 244.74 |
| 2005-09-09 | 242.11 |
| 2005-09-08 | 244.74 |
| 2005-09-07 | 244.74 |
| 2005-09-06 | 244.74 |
| 2005-09-05 | 247.37 |
| 2005-09-02 | 247.37 |
| 2005-09-01 | 244.74 |
| 2005-08-31 | 250.00 |
| 2005-08-30 | 234.21 |
| 2005-08-29 | 234.21 |
| 2005-08-26 | 234.21 |
| 2005-08-25 | 231.58 |
| 2005-08-24 | 223.68 |
| 2005-08-23 | 226.32 |
| 2005-08-22 | 236.84 |
| 2005-08-19 | 228.95 |
| 2005-08-18 | 236.84 |
| 2005-08-17 | 247.37 |
| 2005-08-16 | 236.84 |
| 2005-08-15 | 223.68 |
| 2005-08-12 | 228.95 |
| 2005-08-11 | 223.68 |
| 2005-08-10 | 228.95 |
| 2005-08-09 | 223.68 |
| 2005-08-08 | 239.47 |
| 2005-08-05 | 242.11 |
| 2005-08-04 | 247.37 |
| 2005-08-03 | 215.79 |
| 2005-08-02 | 215.79 |
| 2005-08-01 | 223.68 |
| 2005-07-29 | 213.16 |
| 2005-07-28 | 210.53 |
| 2005-07-27 | 210.53 |
| 2005-07-26 | 207.89 |
| 2005-07-25 | 213.16 |
| 2005-07-22 | 218.42 |
| 2005-07-21 | 221.05 |
| 2005-07-20 | 226.32 |
| 2005-07-19 | 207.89 |
| 2005-07-18 | 192.11 |
| 2005-07-15 | 189.47 |
| 2005-07-14 | 192.11 |
| 2005-07-13 | 194.74 |
| 2005-07-12 | 194.74 |
| 2005-07-11 | 194.74 |
| 2005-07-08 | 192.11 |
| 2005-07-07 | 200.00 |
| 2005-07-06 | 194.74 |
| 2005-07-05 | 192.11 |
| 2005-07-04 | 200.00 |
| 2005-06-30 | 200.00 |
| 2005-06-29 | 210.53 |
| 2005-06-28 | 200.00 |
| 2005-06-27 | 207.89 |
| 2005-06-24 | 210.53 |
| 2005-06-23 | 207.89 |
| 2005-06-22 | 200.00 |
| 2005-06-21 | 197.37 |
| 2005-06-20 | 213.16 |
| 2005-06-17 | 213.16 |
| 2005-06-16 | 213.16 |
| 2005-06-15 | 207.89 |
| 2005-06-14 | 215.79 |
| 2005-06-13 | 207.89 |
| 2005-06-10 | 205.26 |
| 2005-06-09 | 205.26 |
| 2005-06-08 | 207.89 |
| 2005-06-07 | 213.16 |
| 2005-06-06 | 213.16 |
| 2005-06-03 | 215.79 |
| 2005-06-02 | 213.16 |
| 2005-06-01 | 205.26 |
| 2005-05-31 | 215.79 |
| 2005-05-30 | 215.79 |
| 2005-05-27 | 215.79 |
| 2005-05-26 | 207.89 |
| 2005-05-25 | 207.89 |
| 2005-05-24 | 210.53 |
| 2005-05-23 | 194.74 |
| 2005-05-20 | 207.89 |
| 2005-05-19 | 207.89 |
| 2005-05-18 | 215.79 |
| 2005-05-17 | 215.79 |
| 2005-05-13 | 210.53 |
| 2005-05-12 | 215.79 |
| 2005-05-11 | 215.79 |
| 2005-05-10 | 221.05 |
| 2005-05-09 | 223.68 |
| 2005-05-06 | 192.11 |
| 2005-05-05 | 186.84 |
| 2005-05-04 | 181.58 |
| 2005-05-03 | 181.58 |
| 2005-04-29 | 189.47 |
| 2005-04-28 | 189.47 |
| 2005-04-27 | 189.47 |
| 2005-04-26 | 189.47 |
| 2005-04-25 | 189.47 |
| 2005-04-22 | 192.11 |
| 2005-04-21 | 192.11 |
| 2005-04-20 | 194.74 |
| 2005-04-19 | 200.00 |
| 2005-04-18 | 192.11 |
| 2005-04-15 | 223.68 |
| 2005-04-14 | 226.32 |
| 2005-04-13 | 226.32 |
| 2005-04-12 | 223.68 |
| 2005-04-11 | 226.32 |
| 2005-04-08 | 228.95 |
| 2005-04-07 | 228.95 |
| 2005-04-06 | 228.95 |
| 2005-04-04 | 226.32 |
| 2005-04-01 | 226.32 |
| 2005-03-31 | 223.68 |
| 2005-03-30 | 218.42 |
| 2005-03-29 | 218.42 |
| 2005-03-24 | 226.32 |
| 2005-03-23 | 223.68 |
| 2005-03-22 | 231.58 |
| 2005-03-21 | 244.74 |
| 2005-03-18 | 252.63 |
| 2005-03-17 | 244.74 |
| 2005-03-16 | 252.63 |
| 2005-03-15 | 252.63 |
| 2005-03-14 | 255.26 |
| 2005-03-11 | 252.63 |
| 2005-03-10 | 260.53 |
| 2005-03-09 | 255.26 |
| 2005-03-08 | 252.63 |
| 2005-03-07 | 252.63 |
| 2005-03-04 | 255.26 |
| 2005-03-03 | 268.42 |
| 2005-03-02 | 252.63 |
| 2005-03-01 | 260.53 |
| 2005-02-28 | 265.79 |
| 2005-02-25 | 276.32 |
| 2005-02-24 | 284.21 |
| 2005-02-23 | 276.32 |
| 2005-02-22 | 268.42 |
| 2005-02-21 | 278.95 |
| 2005-02-18 | 250.00 |
| 2005-02-17 | 244.74 |
| 2005-02-16 | 242.11 |
| 2005-02-15 | 247.37 |
| 2005-02-14 | 244.74 |
| 2005-02-08 | 236.84 |
| 2005-02-07 | 236.84 |
| 2005-02-04 | 234.21 |
| 2005-02-03 | 228.95 |
| 2005-02-02 | 221.05 |
| 2005-02-01 | 221.05 |
| 2005-01-31 | 234.21 |
| 2005-01-28 | 234.21 |
| 2005-01-27 | 236.84 |
| 2005-01-26 | 242.11 |
| 2005-01-25 | 252.63 |
| 2005-01-24 | 250.00 |
| 2005-01-21 | 257.89 |
| 2005-01-20 | 242.11 |
| 2005-01-19 | 260.53 |
| 2005-01-18 | 247.37 |
| 2005-01-17 | 242.11 |
| 2005-01-14 | 247.37 |
| 2005-01-13 | 252.63 |
| 2005-01-12 | 250.00 |
| 2005-01-11 | 252.63 |
| 2005-01-10 | 268.42 |
| 2005-01-07 | 273.68 |
| 2005-01-06 | 302.63 |
| 2005-01-05 | 281.58 |
| 2005-01-04 | 289.47 |
| 2005-01-03 | 313.16 |
| 2004-12-31 | 328.95 |
| 2004-12-30 | 342.11 |
| 2004-12-29 | 347.37 |
| 2004-12-28 | 271.05 |
| 2004-12-24 | 257.89 |
| 2004-12-23 | 250.00 |
| 2004-12-22 | 257.89 |
| 2004-12-21 | 242.11 |
| 2004-12-20 | 263.16 |
| 2004-12-17 | 271.05 |
| 2004-12-16 | 273.68 |
| 2004-12-15 | 273.68 |
| 2004-12-14 | 307.89 |
| 2004-12-13 | 252.63 |
| 2004-12-10 | 289.47 |
| 2004-12-09 | 334.21 |
| 2004-12-08 | 405.26 |
| 2004-12-07 | 389.47 |
| 2004-12-06 | 413.16 |
| 2004-12-03 | 418.42 |
| 2004-12-02 | 444.74 |
| 2004-12-01 | 413.16 |
| 2004-11-30 | 400.00 |
| 2004-11-29 | 413.16 |
| 2004-11-26 | 397.37 |
| 2004-11-25 | 386.84 |
| 2004-11-24 | 389.47 |
| 2004-11-23 | 400.00 |
| 2004-11-22 | 371.05 |
| 2004-11-19 | 360.53 |
| 2004-11-18 | 373.68 |
| 2004-11-17 | 376.32 |
| 2004-11-16 | 376.32 |
| 2004-11-15 | 376.32 |
| 2004-11-12 | 376.32 |
| 2004-11-11 | 368.42 |
| 2004-11-10 | 373.68 |
| 2004-11-09 | 363.16 |
| 2004-11-08 | 357.89 |
| 2004-11-05 | 368.42 |
| 2004-11-04 | 426.32 |
| 2004-11-03 | 318.42 |
| 2004-11-02 | 297.37 |
| 2004-11-01 | 310.53 |
| 2004-10-29 | 294.74 |
| 2004-10-28 | 305.26 |
| 2004-10-27 | 284.21 |
| 2004-10-26 | 284.21 |
| 2004-10-25 | 284.21 |
| 2004-10-21 | 284.21 |
| 2004-10-20 | 284.21 |
| 2004-10-19 | 281.58 |
| 2004-10-18 | 300.00 |
| 2004-10-15 | 321.05 |
| 2004-10-14 | 318.42 |
| 2004-10-13 | 310.53 |
| 2004-10-12 | 321.05 |
| 2004-10-11 | 305.26 |
| 2004-10-08 | 292.11 |
| 2004-10-07 | 271.05 |
| 2004-10-06 | 263.16 |
| 2004-10-05 | 265.79 |
| 2004-10-04 | 271.05 |
| 2004-09-30 | 263.16 |
| 2004-09-28 | 242.11 |
| 2004-09-27 | 244.74 |
| 2004-09-24 | 239.47 |
| 2004-09-23 | 250.00 |
| 2004-09-22 | 255.26 |
| 2004-09-21 | 265.79 |
| 2004-09-20 | 231.58 |
| 2004-09-17 | 228.95 |
| 2004-09-16 | 239.47 |
| 2004-09-15 | 231.58 |
| 2004-09-14 | 244.74 |
| 2004-09-13 | 231.58 |
| 2004-09-10 | 247.37 |
| 2004-09-09 | 242.11 |
| 2004-09-08 | 252.63 |
| 2004-09-07 | 278.95 |
| 2004-09-06 | 194.74 |
| 2004-09-03 | 189.47 |
| 2004-09-02 | 202.63 |
| 2004-09-01 | 202.63 |
| 2004-08-31 | 207.89 |
| 2004-08-30 | 202.63 |
| 2004-08-27 | 202.63 |
| 2004-08-26 | 210.53 |
| 2004-08-25 | 215.79 |
| 2004-08-24 | 184.21 |
| 2004-08-23 | 176.32 |
| 2004-08-20 | 160.53 |
| 2004-08-19 | 160.53 |
| 2004-08-18 | 157.89 |
| 2004-08-17 | 142.11 |
| 2004-08-16 | 165.79 |
| 2004-08-13 | 168.42 |
| 2004-08-12 | 157.89 |
| 2004-08-11 | 181.58 |
| 2004-08-10 | 184.21 |
| 2004-08-09 | 189.47 |
| 2004-08-06 | 197.37 |
| 2004-08-05 | 194.74 |
| 2004-08-04 | 168.42 |
| 2004-08-03 | 189.47 |
| 2004-08-02 | 189.47 |
| 2004-07-30 | 189.47 |
| 2004-07-29 | 194.74 |
| 2004-07-28 | 205.26 |
| 2004-07-27 | 205.26 |
| 2004-07-26 | 194.74 |
| 2004-07-23 | 194.74 |
| 2004-07-22 | 189.47 |
| 2004-07-21 | 194.74 |
| 2004-07-20 | 189.47 |
| 2004-07-19 | 205.26 |
| 2004-07-16 | 194.74 |
| 2004-07-15 | 194.74 |
| 2004-07-14 | 231.58 |
| 2004-07-13 | 255.26 |
| 2004-07-12 | 257.89 |
| 2004-07-09 | 239.47 |
| 2004-07-08 | 239.47 |
| 2004-07-07 | 255.26 |
| 2004-07-06 | 265.79 |
| 2004-07-05 | 294.74 |
| 2004-07-02 | 247.37 |
| 2004-06-30 | 247.37 |
| 2004-06-29 | 247.37 |
| 2004-06-28 | 247.37 |
| 2004-06-25 | 247.37 |
| 2004-06-24 | 247.37 |
| 2004-06-23 | 226.32 |
| 2004-06-21 | 226.32 |
| 2004-06-18 | 228.95 |
| 2004-06-17 | 242.11 |
| 2004-06-16 | 231.58 |
| 2004-06-15 | 215.79 |
| 2004-06-14 | 281.58 |
| 2004-06-11 | 294.74 |
| 2004-06-10 | 284.21 |
| 2004-06-09 | 278.95 |
| 2004-06-08 | 268.42 |
| 2004-06-07 | 257.89 |
| 2004-06-04 | 255.26 |
| 2004-06-03 | 260.53 |
| 2004-06-02 | 294.74 |
| 2004-06-01 | 268.42 |
| 2004-05-31 | 305.26 |
| 2004-05-28 | 305.26 |
| 2004-05-27 | 300.00 |
| 2004-05-25 | 307.89 |
| 2004-05-24 | 307.89 |
| 2004-05-21 | 294.74 |
| 2004-05-20 | 281.58 |
| 2004-05-19 | 281.58 |
| 2004-05-18 | 276.32 |
| 2004-05-17 | 281.58 |
| 2004-05-14 | 257.89 |
| 2004-05-13 | 307.89 |
| 2004-05-12 | 315.79 |
| 2004-05-11 | 297.37 |
| 2004-05-10 | 273.68 |
| 2004-05-07 | 273.68 |
| 2004-05-06 | 273.68 |
| 2004-05-05 | 273.68 |
| 2004-05-04 | 284.21 |
| 2004-05-03 | 278.95 |
| 2004-04-30 | 302.63 |
| 2004-04-29 | 321.05 |
| 2004-04-28 | 373.68 |
| 2004-04-27 | 302.63 |
| 2004-04-26 | 323.68 |
| 2004-04-23 | 323.68 |
| 2004-04-22 | 328.95 |
| 2004-04-21 | 328.95 |
| 2004-04-20 | 326.32 |
| 2004-04-19 | 347.37 |
| 2004-04-16 | 347.37 |
| 2004-04-15 | 342.11 |
| 2004-04-14 | 336.84 |
| 2004-04-13 | 347.37 |
| 2004-04-08 | 368.42 |
| 2004-04-07 | 342.11 |
| 2004-04-06 | 347.37 |
| 2004-04-02 | 360.53 |
| 2004-04-01 | 360.53 |
| 2004-03-31 | 347.37 |
| 2004-03-30 | 321.05 |
| 2004-03-29 | 323.68 |
| 2004-03-26 | 336.84 |
| 2004-03-25 | 350.00 |
| 2004-03-24 | 360.53 |
| 2004-03-23 | 321.05 |
| 2004-03-22 | 368.42 |
| 2004-03-19 | 373.68 |
| 2004-03-18 | 400.00 |
| 2004-03-17 | 402.63 |
| 2004-03-16 | 405.26 |
| 2004-03-15 | 400.00 |
| 2004-03-12 | 418.42 |
| 2004-03-11 | 415.79 |
| 2004-03-10 | 439.47 |
| 2004-03-09 | 442.11 |
| 2004-03-08 | 465.79 |
| 2004-03-05 | 450.00 |
| 2004-03-04 | 439.47 |
| 2004-03-03 | 436.84 |
| 2004-03-02 | 465.79 |
| 2004-03-01 | 502.63 |
| 2004-02-27 | 434.21 |
| 2004-02-26 | 402.63 |
| 2004-02-25 | 400.00 |
| 2004-02-24 | 426.32 |
| 2004-02-23 | 413.16 |
| 2004-02-20 | 413.16 |
| 2004-02-19 | 444.74 |
| 2004-02-18 | 360.53 |
| 2004-02-17 | 339.47 |
| 2004-02-16 | 342.11 |
| 2004-02-13 | 334.21 |
| 2004-02-12 | 315.79 |
| 2004-02-11 | 310.53 |
| 2004-02-10 | 313.16 |
| 2004-02-09 | 321.05 |
| 2004-02-06 | 318.42 |
| 2004-02-05 | 315.79 |
| 2004-02-04 | 297.37 |
| 2004-02-03 | 297.37 |
| 2004-02-02 | 286.84 |
| 2004-01-30 | 313.16 |
| 2004-01-29 | 310.53 |
| 2004-01-28 | 307.89 |
| 2004-01-27 | 336.84 |
| 2004-01-26 | 371.05 |
| 2004-01-21 | 347.37 |
| 2004-01-20 | 281.58 |
| 2004-01-19 | 213.16 |
| 2004-01-16 | 215.79 |
| 2004-01-15 | 213.16 |
| 2004-01-14 | 202.63 |
| 2004-01-13 | 207.89 |
| 2004-01-12 | 239.47 |
| 2004-01-09 | 215.79 |
| 2004-01-08 | 200.00 |
| 2004-01-07 | 178.95 |
| 2004-01-06 | 205.26 |
| 2004-01-05 | 186.84 |
| 2004-01-02 | 192.11 |
| 2003-12-31 | 178.95 |
| 2003-12-30 | 168.42 |
| 2003-12-29 | 202.63 |
| 2003-12-24 | 189.47 |
| 2003-12-23 | 165.79 |
| 2003-12-22 | 168.42 |
| 2003-12-19 | 186.84 |
| 2003-12-18 | 186.84 |
| 2003-12-17 | 186.84 |
| 2003-12-16 | 194.74 |
| 2003-12-15 | 194.74 |
| 2003-12-12 | 189.47 |
| 2003-12-11 | 186.84 |
| 2003-12-10 | 189.47 |
| 2003-12-09 | 186.84 |
| 2003-12-08 | 189.47 |
| 2003-12-05 | 178.95 |
| 2003-12-04 | 163.16 |
| 2003-12-03 | 163.16 |
| 2003-12-02 | 194.74 |
| 2003-12-01 | 192.11 |
| 2003-11-28 | 192.11 |
| 2003-11-27 | 189.47 |
| 2003-11-26 | 194.74 |
| 2003-11-25 | 189.47 |
| 2003-11-24 | 189.47 |
| 2003-11-21 | 186.84 |
| 2003-11-20 | 176.32 |
| 2003-11-19 | 189.47 |
| 2003-11-18 | 189.47 |
| 2003-11-17 | 189.47 |
| 2003-11-14 | 200.00 |
| 2003-11-13 | 189.47 |
| 2003-11-12 | 165.79 |
| 2003-11-11 | 197.37 |
| 2003-11-10 | 186.84 |
| 2003-11-07 | 197.37 |
| 2003-11-06 | 202.63 |
| 2003-11-05 | 197.37 |
| 2003-11-04 | 197.37 |
| 2003-11-03 | 197.37 |
| 2003-10-31 | 197.37 |
| 2003-10-30 | 197.37 |
| 2003-10-29 | 155.26 |
| 2003-10-28 | 210.53 |
| 2003-10-27 | 213.16 |
| 2003-10-24 | 197.37 |
| 2003-10-23 | 163.16 |
| 2003-10-22 | 228.95 |
| 2003-10-21 | 228.95 |
| 2003-10-20 | 228.95 |
| 2003-10-17 | 226.32 |
| 2003-10-16 | 215.79 |
| 2003-10-15 | 213.16 |
| 2003-10-14 | 213.16 |
| 2003-10-13 | 215.79 |
| 2003-10-10 | 205.26 |
| 2003-10-09 | 228.95 |
| 2003-10-08 | 213.16 |
| 2003-10-07 | 200.00 |
| 2003-10-06 | 200.00 |
| 2003-10-03 | 207.89 |
| 2003-10-02 | 194.74 |
| 2003-09-30 | 189.47 |
| 2003-09-29 | 184.21 |
| 2003-09-26 | 173.68 |
| 2003-09-25 | 194.74 |
| 2003-09-24 | 176.32 |
| 2003-09-23 | 181.58 |
| 2003-09-22 | 173.68 |
| 2003-09-19 | 173.68 |
| 2003-09-18 | 176.32 |
| 2003-09-17 | 194.74 |
| 2003-09-16 | 202.63 |
| 2003-09-15 | 205.26 |
| 2003-09-11 | 194.74 |
| 2003-09-10 | 178.95 |
| 2003-09-09 | 202.63 |
| 2003-09-08 | 221.05 |
| 2003-09-05 | 226.32 |
| 2003-09-04 | 242.11 |
| 2003-09-03 | 265.79 |
| 2003-09-02 | 244.74 |
| 2003-09-01 | 231.58 |
| 2003-08-29 | 223.68 |
| 2003-08-28 | 207.89 |
| 2003-08-27 | 197.37 |
| 2003-08-26 | 236.84 |
| 2003-08-25 | 265.79 |
| 2003-08-22 | 271.05 |
| 2003-08-21 | 242.11 |
| 2003-08-20 | 152.63 |
| 2003-08-19 | 152.63 |
| 2003-08-18 | 152.63 |
| 2003-08-15 | 126.32 |
| 2003-08-14 | 126.32 |
| 2003-08-13 | 121.05 |
| 2003-08-12 | 131.58 |
| 2003-08-11 | 136.84 |
| 2003-08-08 | 86.84 |
| 2003-08-07 | 89.47 |
| 2003-08-06 | 76.32 |
| 2003-08-05 | 97.37 |
| 2003-08-04 | 123.68 |
| 2003-08-01 | 78.95 |
| 2003-07-31 | 52.63 |
| 2003-07-30 | 2.63 |
| 2003-07-29 | -2.63 |
| 2003-07-28 | 5.26 |
| 2003-07-25 | -15.79 |
| 2003-07-24 | -2.63 |
| 2003-07-23 | -2.63 |
| 2003-07-22 | -10.53 |
| 2003-07-21 | -7.89 |
| 2003-07-18 | -13.16 |
| 2003-07-17 | -13.16 |
| 2003-07-16 | -18.42 |
| 2003-07-15 | -21.05 |
| 2003-07-14 | -18.42 |
| 2003-07-11 | -23.68 |
| 2003-07-10 | -21.05 |
| 2003-07-09 | -21.05 |
| 2003-07-08 | -21.05 |
| 2003-07-07 | -15.79 |
| 2003-07-04 | -18.42 |
| 2003-07-03 | -21.05 |
| 2003-07-02 | -21.05 |
| 2003-06-30 | -21.05 |
| 2003-06-27 | -23.68 |
| 2003-06-26 | -23.68 |
| 2003-06-25 | -23.68 |
| 2003-06-24 | -21.05 |
| 2003-06-23 | -18.42 |
| 2003-06-20 | -18.42 |
| 2003-06-19 | -21.05 |
| 2003-06-18 | -15.79 |
| 2003-06-17 | -13.16 |
| 2003-06-16 | -21.05 |
| 2003-06-13 | -26.32 |
| 2003-06-12 | -23.68 |
| 2003-06-11 | -28.95 |
| 2003-06-10 | -21.05 |
| 2003-06-09 | -36.84 |
| 2003-06-06 | -21.05 |
| 2003-06-05 | -28.95 |
| 2003-06-03 | -18.42 |
| 2003-06-02 | -23.68 |
| 2003-05-30 | -31.58 |
| 2003-05-29 | -21.05 |
| 2003-05-28 | -26.32 |
| 2003-05-27 | -21.05 |
| 2003-05-26 | -36.84 |
| 2003-05-23 | -34.21 |
| 2003-05-22 | -21.05 |
| 2003-05-21 | -34.21 |
| 2003-05-20 | -31.58 |
| 2003-05-19 | -36.84 |
| 2003-05-16 | -26.32 |
| 2003-05-15 | -26.32 |
| 2003-05-14 | -26.32 |
| 2003-05-13 | -26.32 |
| 2003-05-12 | -18.42 |
| 2003-05-09 | -26.32 |
| 2003-05-07 | -21.05 |
| 2003-05-06 | -21.05 |
| 2003-05-05 | -31.58 |
| 2003-05-02 | -47.37 |
| 2003-04-30 | -47.37 |
| 2003-04-29 | -47.37 |
| 2003-04-28 | -60.53 |
| 2003-04-25 | -55.26 |
| 2003-04-24 | -52.63 |
| 2003-04-23 | -52.63 |
| 2003-04-22 | -36.84 |
| 2003-04-17 | -44.74 |
| 2003-04-16 | -44.74 |
| 2003-04-15 | -36.84 |
| 2003-04-14 | -44.74 |
| 2003-04-11 | -44.74 |
| 2003-04-10 | -26.32 |
| 2003-04-09 | -31.58 |
| 2003-04-08 | -26.32 |
| 2003-04-07 | -26.32 |
| 2003-04-04 | -21.05 |
| 2003-04-03 | -18.42 |
| 2003-04-02 | -39.47 |
| 2003-04-01 | -39.47 |
| 2003-03-31 | -39.47 |
| 2003-03-28 | -31.58 |
| 2003-03-27 | -31.58 |
| 2003-03-26 | -31.58 |
| 2003-03-25 | -31.58 |
| 2003-03-24 | -18.42 |
| 2003-03-21 | -18.42 |
| 2003-03-20 | -18.42 |
| 2003-03-19 | -34.21 |
| 2003-03-18 | -34.21 |
| 2003-03-17 | -34.21 |
| 2003-03-14 | -34.21 |
| 2003-03-13 | -34.21 |
| 2003-03-12 | -18.42 |
| 2003-03-11 | -15.79 |
| 2003-03-10 | -36.84 |
| 2003-03-07 | -31.58 |
| 2003-03-06 | -31.58 |
| 2003-03-05 | -26.32 |
| 2003-03-04 | -23.68 |
| 2003-03-03 | -21.05 |
| 2003-02-28 | -31.58 |
| 2003-02-27 | -21.05 |
| 2003-02-26 | -21.05 |
| 2003-02-25 | -23.68 |
| 2003-02-24 | -23.68 |
| 2003-02-21 | -36.84 |
| 2003-02-20 | -15.79 |
| 2003-02-19 | -15.79 |
| 2003-02-18 | -15.79 |
| 2003-02-17 | -15.79 |
| 2003-02-14 | -15.79 |
| 2003-02-13 | -15.79 |
| 2003-02-12 | -15.79 |
| 2003-02-11 | -15.79 |
| 2003-02-10 | -15.79 |
| 2003-02-07 | -15.79 |
| 2003-02-06 | -15.79 |
| 2003-02-05 | -15.79 |
| 2003-02-04 | -15.79 |
| 2003-01-30 | -15.79 |
| 2003-01-29 | -15.79 |
| 2003-01-28 | -15.79 |
| 2003-01-27 | -23.68 |
| 2003-01-24 | -23.68 |
| 2003-01-23 | -23.68 |
| 2003-01-22 | -23.68 |
| 2003-01-21 | -23.68 |
| 2003-01-20 | -21.05 |
| 2003-01-17 | -23.68 |
| 2003-01-16 | -21.05 |
| 2003-01-15 | -18.42 |
| 2003-01-14 | -13.16 |
| 2003-01-13 | -23.68 |
| 2003-01-10 | -21.05 |
| 2003-01-09 | -13.16 |
| 2003-01-08 | -21.05 |
| 2003-01-07 | -18.42 |
| 2003-01-06 | -21.05 |
| 2003-01-03 | -18.42 |
| 2003-01-02 | -21.05 |
| 2002-12-31 | -21.05 |
| 2002-12-30 | -18.42 |
| 2002-12-27 | -18.42 |
| 2002-12-24 | -18.42 |
| 2002-12-23 | -15.79 |
| 2002-12-20 | -7.89 |
| 2002-12-19 | -18.42 |
| 2002-12-18 | -15.79 |
| 2002-12-17 | -7.89 |
| 2002-12-16 | -10.53 |
| 2002-12-13 | -18.42 |
| 2002-12-12 | -18.42 |
| 2002-12-11 | -18.42 |
| 2002-12-10 | -21.05 |
| 2002-12-09 | -7.89 |
| 2002-12-06 | -15.79 |
| 2002-12-05 | -15.79 |
| 2002-12-04 | -13.16 |
| 2002-12-03 | -5.26 |
| 2002-12-02 | -13.16 |
| 2002-11-29 | -5.26 |
| 2002-11-28 | -10.53 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -7.89 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy