Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -39.56 |
| 2008-03-12 | -39.56 |
| 2008-03-11 | -39.56 |
| 2008-03-10 | -39.56 |
| 2008-03-07 | -39.56 |
| 2008-03-06 | -39.56 |
| 2008-03-05 | -39.56 |
| 2008-03-04 | -39.56 |
| 2008-03-03 | -39.56 |
| 2008-02-29 | -39.56 |
| 2008-02-28 | -39.56 |
| 2008-02-27 | -39.56 |
| 2008-02-26 | -39.56 |
| 2008-02-25 | -39.56 |
| 2008-02-22 | -39.56 |
| 2008-02-21 | -39.56 |
| 2008-02-20 | -39.56 |
| 2008-02-19 | -39.56 |
| 2008-02-18 | -39.56 |
| 2008-02-15 | -39.56 |
| 2008-02-14 | -39.56 |
| 2008-02-13 | -39.56 |
| 2008-02-12 | -39.56 |
| 2008-02-11 | -39.56 |
| 2008-02-06 | -39.56 |
| 2008-02-05 | -39.56 |
| 2008-02-04 | -39.56 |
| 2008-02-01 | -39.56 |
| 2008-01-31 | -39.56 |
| 2008-01-30 | -39.56 |
| 2008-01-29 | -39.56 |
| 2008-01-28 | -39.56 |
| 2008-01-25 | -39.56 |
| 2008-01-24 | -39.56 |
| 2008-01-23 | -39.56 |
| 2008-01-22 | -39.56 |
| 2008-01-21 | -39.56 |
| 2008-01-18 | -39.56 |
| 2008-01-17 | -39.56 |
| 2008-01-16 | -39.56 |
| 2008-01-15 | -39.56 |
| 2008-01-14 | -39.56 |
| 2008-01-11 | -39.56 |
| 2008-01-10 | -39.56 |
| 2008-01-09 | -39.56 |
| 2008-01-08 | -39.56 |
| 2008-01-07 | -39.56 |
| 2008-01-04 | -39.56 |
| 2008-01-03 | -39.56 |
| 2008-01-02 | -39.56 |
| 2007-12-31 | -39.56 |
| 2007-12-28 | -39.56 |
| 2007-12-27 | -39.56 |
| 2007-12-24 | -39.56 |
| 2007-12-21 | -39.56 |
| 2007-12-20 | -39.56 |
| 2007-12-19 | -39.56 |
| 2007-12-18 | -39.56 |
| 2007-12-17 | -39.56 |
| 2007-12-14 | -39.56 |
| 2007-12-13 | -39.56 |
| 2007-12-12 | -39.56 |
| 2007-12-11 | -39.56 |
| 2007-12-10 | -39.56 |
| 2007-12-07 | -39.56 |
| 2007-12-06 | -39.56 |
| 2007-12-05 | -39.56 |
| 2007-12-04 | -39.56 |
| 2007-12-03 | -39.56 |
| 2007-11-30 | -39.56 |
| 2007-11-29 | -39.56 |
| 2007-11-28 | -39.56 |
| 2007-11-27 | -39.56 |
| 2007-11-26 | -39.56 |
| 2007-11-23 | -39.56 |
| 2007-11-22 | -39.56 |
| 2007-11-21 | -39.56 |
| 2007-11-20 | -39.56 |
| 2007-11-19 | -39.56 |
| 2007-11-16 | -39.56 |
| 2007-11-15 | -39.56 |
| 2007-11-14 | -39.56 |
| 2007-11-13 | -39.56 |
| 2007-11-12 | -39.56 |
| 2007-11-09 | -39.56 |
| 2007-11-08 | -39.56 |
| 2007-11-07 | -39.56 |
| 2007-11-06 | -39.56 |
| 2007-11-05 | -39.56 |
| 2007-11-02 | -39.56 |
| 2007-11-01 | -39.56 |
| 2007-10-31 | -39.56 |
| 2007-10-30 | -39.56 |
| 2007-10-29 | -39.56 |
| 2007-10-26 | -39.56 |
| 2007-10-25 | -39.56 |
| 2007-10-24 | -39.56 |
| 2007-10-23 | -39.56 |
| 2007-10-22 | -39.56 |
| 2007-10-18 | -39.56 |
| 2007-10-17 | -39.56 |
| 2007-10-16 | -39.56 |
| 2007-10-15 | -39.56 |
| 2007-10-12 | -39.56 |
| 2007-10-11 | -39.56 |
| 2007-10-10 | -39.56 |
| 2007-10-09 | -39.56 |
| 2007-10-08 | -39.56 |
| 2007-10-05 | -39.56 |
| 2007-10-04 | -39.56 |
| 2007-10-03 | -39.56 |
| 2007-10-02 | -39.56 |
| 2007-09-28 | -39.56 |
| 2007-09-27 | -39.56 |
| 2007-09-25 | -39.56 |
| 2007-09-24 | -39.56 |
| 2007-09-21 | -39.56 |
| 2007-09-20 | -39.56 |
| 2007-09-19 | -39.56 |
| 2007-09-18 | -39.56 |
| 2007-09-17 | -39.56 |
| 2007-09-14 | -39.56 |
| 2007-09-13 | -39.56 |
| 2007-09-12 | -39.56 |
| 2007-09-11 | -39.56 |
| 2007-09-10 | -39.56 |
| 2007-09-07 | -39.56 |
| 2007-09-06 | -39.56 |
| 2007-09-05 | -39.56 |
| 2007-09-04 | -39.56 |
| 2007-09-03 | -39.56 |
| 2007-08-31 | -39.56 |
| 2007-08-30 | -39.56 |
| 2007-08-29 | -39.56 |
| 2007-08-28 | -39.56 |
| 2007-08-27 | -39.56 |
| 2007-08-24 | -39.56 |
| 2007-08-23 | -39.56 |
| 2007-08-22 | -39.56 |
| 2007-08-21 | -39.56 |
| 2007-08-20 | -39.56 |
| 2007-08-17 | -39.56 |
| 2007-08-16 | -39.56 |
| 2007-08-15 | -39.56 |
| 2007-08-14 | -39.56 |
| 2007-08-13 | -39.56 |
| 2007-08-10 | -39.56 |
| 2007-08-09 | -39.56 |
| 2007-08-08 | -39.56 |
| 2007-08-07 | -39.56 |
| 2007-08-06 | -39.56 |
| 2007-08-03 | -39.56 |
| 2007-08-02 | -39.56 |
| 2007-08-01 | -39.56 |
| 2007-07-31 | -39.56 |
| 2007-07-30 | -39.56 |
| 2007-07-27 | -39.56 |
| 2007-07-26 | -39.56 |
| 2007-07-25 | -39.56 |
| 2007-07-24 | -39.56 |
| 2007-07-23 | -39.56 |
| 2007-07-20 | -39.56 |
| 2007-07-19 | -39.56 |
| 2007-07-18 | -39.56 |
| 2007-07-17 | -39.56 |
| 2007-07-16 | -39.56 |
| 2007-07-13 | -39.56 |
| 2007-07-12 | -39.56 |
| 2007-07-11 | -39.56 |
| 2007-07-10 | -39.56 |
| 2007-07-09 | -39.56 |
| 2007-07-06 | -39.56 |
| 2007-07-05 | -39.56 |
| 2007-07-04 | -39.56 |
| 2007-07-03 | -39.56 |
| 2007-06-29 | -39.56 |
| 2007-06-28 | -39.56 |
| 2007-06-27 | -39.56 |
| 2007-06-26 | -39.56 |
| 2007-06-25 | -39.56 |
| 2007-06-22 | -39.56 |
| 2007-06-21 | -39.56 |
| 2007-06-20 | -39.56 |
| 2007-06-18 | -39.56 |
| 2007-06-15 | -39.56 |
| 2007-06-14 | -39.56 |
| 2007-06-13 | -39.56 |
| 2007-06-12 | -39.56 |
| 2007-06-11 | -39.56 |
| 2007-06-08 | -39.56 |
| 2007-06-07 | -39.56 |
| 2007-06-06 | -39.56 |
| 2007-06-05 | -39.56 |
| 2007-06-04 | -39.56 |
| 2007-06-01 | -39.56 |
| 2007-05-31 | -39.56 |
| 2007-05-30 | -39.56 |
| 2007-05-29 | -39.56 |
| 2007-05-28 | -39.56 |
| 2007-05-25 | -39.56 |
| 2007-05-23 | -39.56 |
| 2007-05-22 | -39.56 |
| 2007-05-21 | -39.56 |
| 2007-05-18 | -39.56 |
| 2007-05-17 | -39.56 |
| 2007-05-16 | -39.56 |
| 2007-05-15 | -39.56 |
| 2007-05-14 | -39.56 |
| 2007-05-11 | -39.56 |
| 2007-05-10 | -39.56 |
| 2007-05-09 | -39.56 |
| 2007-05-08 | -39.56 |
| 2007-05-07 | -39.56 |
| 2007-05-04 | -39.56 |
| 2007-05-03 | -39.56 |
| 2007-05-02 | -39.56 |
| 2007-04-30 | -39.56 |
| 2007-04-27 | -39.56 |
| 2007-04-26 | -39.56 |
| 2007-04-25 | -39.56 |
| 2007-04-24 | -39.56 |
| 2007-04-23 | -39.56 |
| 2007-04-20 | -39.56 |
| 2007-04-19 | -39.56 |
| 2007-04-18 | -39.56 |
| 2007-04-17 | -39.56 |
| 2007-04-16 | -39.56 |
| 2007-04-13 | -39.56 |
| 2007-04-12 | -39.56 |
| 2007-04-11 | -39.56 |
| 2007-04-10 | -39.56 |
| 2007-04-04 | -39.56 |
| 2007-04-03 | -39.56 |
| 2007-04-02 | -39.56 |
| 2007-03-30 | -39.56 |
| 2007-03-29 | -39.56 |
| 2007-03-28 | -39.56 |
| 2007-03-27 | -39.56 |
| 2007-03-26 | -39.56 |
| 2007-03-23 | -39.56 |
| 2007-03-22 | -39.56 |
| 2007-03-21 | -39.56 |
| 2007-03-20 | -39.56 |
| 2007-03-19 | -39.56 |
| 2007-03-16 | -39.56 |
| 2007-03-15 | -39.56 |
| 2007-03-14 | -39.56 |
| 2007-03-13 | -39.56 |
| 2007-03-12 | -39.56 |
| 2007-03-09 | -39.56 |
| 2007-03-08 | -39.56 |
| 2007-03-07 | -39.56 |
| 2007-03-06 | -39.56 |
| 2007-03-05 | -39.56 |
| 2007-03-02 | -39.56 |
| 2007-03-01 | -39.56 |
| 2007-02-28 | -39.56 |
| 2007-02-27 | -39.56 |
| 2007-02-26 | -39.56 |
| 2007-02-23 | -39.56 |
| 2007-02-22 | -39.56 |
| 2007-02-21 | -39.56 |
| 2007-02-16 | -39.56 |
| 2007-02-15 | -39.56 |
| 2007-02-14 | -39.56 |
| 2007-02-13 | -39.56 |
| 2007-02-12 | -39.56 |
| 2007-02-09 | -39.56 |
| 2007-02-08 | -39.56 |
| 2007-02-07 | -39.56 |
| 2007-02-06 | -39.56 |
| 2007-02-05 | -39.56 |
| 2007-02-02 | -39.56 |
| 2007-02-01 | -39.56 |
| 2007-01-31 | -39.56 |
| 2007-01-30 | -39.56 |
| 2007-01-29 | -39.56 |
| 2007-01-26 | -39.56 |
| 2007-01-25 | -39.56 |
| 2007-01-24 | -39.56 |
| 2007-01-23 | -39.56 |
| 2007-01-22 | -39.56 |
| 2007-01-19 | -39.56 |
| 2007-01-18 | -39.56 |
| 2007-01-17 | -39.56 |
| 2007-01-16 | -39.56 |
| 2007-01-15 | -39.56 |
| 2007-01-12 | -39.56 |
| 2007-01-11 | -39.56 |
| 2007-01-10 | -39.56 |
| 2007-01-09 | -39.56 |
| 2007-01-08 | -39.56 |
| 2007-01-05 | -39.56 |
| 2007-01-04 | -39.56 |
| 2007-01-03 | -39.56 |
| 2007-01-02 | -39.56 |
| 2006-12-29 | -39.56 |
| 2006-12-28 | -39.56 |
| 2006-12-27 | -39.56 |
| 2006-12-22 | -39.56 |
| 2006-12-21 | -39.56 |
| 2006-12-20 | -39.56 |
| 2006-12-19 | -39.56 |
| 2006-12-18 | -39.56 |
| 2006-12-15 | -39.56 |
| 2006-12-14 | -39.56 |
| 2006-12-13 | -39.56 |
| 2006-12-12 | -39.56 |
| 2006-12-11 | -39.56 |
| 2006-12-08 | -39.56 |
| 2006-12-07 | -39.56 |
| 2006-12-06 | -39.56 |
| 2006-12-05 | -39.56 |
| 2006-12-04 | -39.56 |
| 2006-12-01 | -39.56 |
| 2006-11-30 | -39.56 |
| 2006-11-29 | -39.56 |
| 2006-11-28 | -39.56 |
| 2006-11-27 | -39.56 |
| 2006-11-24 | -39.56 |
| 2006-11-23 | -39.56 |
| 2006-11-22 | -39.56 |
| 2006-11-21 | -39.56 |
| 2006-11-20 | -39.56 |
| 2006-11-17 | -39.56 |
| 2006-11-16 | -39.56 |
| 2006-11-15 | -39.56 |
| 2006-11-14 | -39.56 |
| 2006-11-13 | -39.56 |
| 2006-11-10 | -39.56 |
| 2006-11-09 | -39.56 |
| 2006-11-08 | -39.56 |
| 2006-11-07 | -39.56 |
| 2006-11-06 | -39.56 |
| 2006-11-03 | -39.56 |
| 2006-11-02 | -39.56 |
| 2006-11-01 | -39.56 |
| 2006-10-31 | -39.56 |
| 2006-10-27 | -39.56 |
| 2006-10-26 | -39.56 |
| 2006-10-25 | -39.56 |
| 2006-10-24 | -39.56 |
| 2006-10-23 | -39.56 |
| 2006-10-20 | -39.56 |
| 2006-10-19 | -39.56 |
| 2006-10-18 | -39.56 |
| 2006-10-17 | -39.56 |
| 2006-10-16 | -39.56 |
| 2006-10-13 | -39.56 |
| 2006-10-12 | -39.56 |
| 2006-10-11 | -39.56 |
| 2006-10-10 | -39.56 |
| 2006-10-09 | -39.56 |
| 2006-10-06 | -39.56 |
| 2006-10-05 | -39.56 |
| 2006-10-04 | -39.56 |
| 2006-10-03 | -39.56 |
| 2006-09-29 | -39.56 |
| 2006-09-28 | -39.56 |
| 2006-09-27 | -39.56 |
| 2006-09-26 | -39.56 |
| 2006-09-25 | -39.56 |
| 2006-09-22 | -39.56 |
| 2006-09-21 | -39.56 |
| 2006-09-20 | -39.56 |
| 2006-09-19 | -39.56 |
| 2006-09-18 | -39.56 |
| 2006-09-15 | -39.56 |
| 2006-09-14 | -39.56 |
| 2006-09-13 | -39.56 |
| 2006-09-12 | -39.56 |
| 2006-09-11 | -39.56 |
| 2006-09-08 | -39.56 |
| 2006-09-07 | -39.56 |
| 2006-09-06 | -39.56 |
| 2006-09-05 | -39.56 |
| 2006-09-04 | -39.56 |
| 2006-09-01 | -39.56 |
| 2006-08-31 | -39.56 |
| 2006-08-30 | -39.56 |
| 2006-08-29 | -39.56 |
| 2006-08-28 | -39.56 |
| 2006-08-25 | -39.56 |
| 2006-08-24 | -39.56 |
| 2006-08-23 | -39.56 |
| 2006-08-22 | -39.56 |
| 2006-08-21 | -39.56 |
| 2006-08-18 | -39.56 |
| 2006-08-17 | -39.56 |
| 2006-08-16 | -39.56 |
| 2006-08-15 | -39.56 |
| 2006-08-14 | -39.56 |
| 2006-08-11 | -39.56 |
| 2006-08-10 | -39.56 |
| 2006-08-09 | -39.56 |
| 2006-08-08 | -39.56 |
| 2006-08-07 | -39.56 |
| 2006-08-04 | -39.56 |
| 2006-08-03 | -39.56 |
| 2006-08-02 | -39.56 |
| 2006-08-01 | -39.56 |
| 2006-07-31 | -39.56 |
| 2006-07-28 | -39.56 |
| 2006-07-27 | -39.56 |
| 2006-07-26 | -39.56 |
| 2006-07-25 | -39.56 |
| 2006-07-24 | -39.56 |
| 2006-07-21 | -39.56 |
| 2006-07-20 | -39.56 |
| 2006-07-19 | -39.56 |
| 2006-07-18 | -39.56 |
| 2006-07-17 | -39.56 |
| 2006-07-14 | -39.56 |
| 2006-07-13 | -39.56 |
| 2006-07-12 | -39.56 |
| 2006-07-11 | -39.56 |
| 2006-07-10 | -39.56 |
| 2006-07-07 | -39.56 |
| 2006-07-06 | -39.56 |
| 2006-07-05 | -39.56 |
| 2006-07-04 | -39.56 |
| 2006-07-03 | -39.56 |
| 2006-06-30 | -39.56 |
| 2006-06-29 | -39.56 |
| 2006-06-28 | -39.56 |
| 2006-06-27 | -39.56 |
| 2006-06-26 | -39.56 |
| 2006-06-23 | -39.56 |
| 2006-06-22 | -39.56 |
| 2006-06-21 | -39.56 |
| 2006-06-20 | -39.56 |
| 2006-06-19 | -39.56 |
| 2006-06-16 | -39.56 |
| 2006-06-15 | -39.56 |
| 2006-06-14 | -39.56 |
| 2006-06-13 | -39.56 |
| 2006-06-12 | -39.56 |
| 2006-06-09 | -39.56 |
| 2006-06-08 | -39.56 |
| 2006-06-07 | -39.56 |
| 2006-06-06 | -39.56 |
| 2006-06-05 | -39.56 |
| 2006-06-02 | -39.56 |
| 2006-06-01 | -39.56 |
| 2006-05-30 | -39.56 |
| 2006-05-29 | -39.56 |
| 2006-05-26 | -39.56 |
| 2006-05-25 | -39.56 |
| 2006-05-24 | -39.56 |
| 2006-05-23 | -39.56 |
| 2006-05-22 | -39.56 |
| 2006-05-19 | -39.56 |
| 2006-05-18 | -39.56 |
| 2006-05-17 | -39.56 |
| 2006-05-16 | -39.56 |
| 2006-05-15 | -39.56 |
| 2006-05-12 | -39.56 |
| 2006-05-11 | -39.56 |
| 2006-05-10 | -39.56 |
| 2006-05-09 | -39.56 |
| 2006-05-08 | -39.56 |
| 2006-05-04 | -39.56 |
| 2006-05-03 | -39.56 |
| 2006-05-02 | -39.56 |
| 2006-04-28 | -39.56 |
| 2006-04-27 | -39.56 |
| 2006-04-26 | -35.71 |
| 2006-04-25 | -34.10 |
| 2006-04-24 | -32.81 |
| 2006-04-21 | -32.49 |
| 2006-04-20 | -32.49 |
| 2006-04-19 | -29.60 |
| 2006-04-18 | -29.28 |
| 2006-04-13 | -31.53 |
| 2006-04-12 | -31.85 |
| 2006-04-11 | -31.85 |
| 2006-04-10 | -24.45 |
| 2006-04-07 | -30.24 |
| 2006-04-06 | -31.85 |
| 2006-04-04 | -34.42 |
| 2006-04-03 | -28.63 |
| 2006-03-31 | -26.06 |
| 2006-03-30 | -25.74 |
| 2006-03-29 | -26.70 |
| 2006-03-28 | -27.67 |
| 2006-03-27 | -26.38 |
| 2006-03-24 | -24.13 |
| 2006-03-23 | -26.06 |
| 2006-03-22 | -26.06 |
| 2006-03-21 | -26.06 |
| 2006-03-20 | -26.06 |
| 2006-03-17 | -26.70 |
| 2006-03-16 | -26.70 |
| 2006-03-15 | -26.70 |
| 2006-03-14 | -28.63 |
| 2006-03-13 | -26.70 |
| 2006-03-10 | -26.70 |
| 2006-03-09 | -29.92 |
| 2006-03-08 | -32.49 |
| 2006-03-07 | -30.24 |
| 2006-03-06 | -27.99 |
| 2006-03-03 | -27.35 |
| 2006-03-02 | -27.35 |
| 2006-03-01 | -28.31 |
| 2006-02-28 | -26.70 |
| 2006-02-27 | -26.06 |
| 2006-02-24 | -26.38 |
| 2006-02-23 | -26.06 |
| 2006-02-22 | -29.28 |
| 2006-02-21 | -27.67 |
| 2006-02-20 | -27.35 |
| 2006-02-17 | -27.67 |
| 2006-02-16 | -22.85 |
| 2006-02-15 | -22.85 |
| 2006-02-14 | -24.78 |
| 2006-02-13 | -19.63 |
| 2006-02-10 | -14.81 |
| 2006-02-09 | -23.17 |
| 2006-02-08 | -29.28 |
| 2006-02-07 | -32.81 |
| 2006-02-06 | -33.78 |
| 2006-02-03 | -34.10 |
| 2006-02-02 | -32.49 |
| 2006-02-01 | -32.49 |
| 2006-01-27 | -31.21 |
| 2006-01-26 | -30.88 |
| 2006-01-25 | -29.92 |
| 2006-01-24 | -34.10 |
| 2006-01-23 | -34.10 |
| 2006-01-20 | -35.06 |
| 2006-01-19 | -32.49 |
| 2006-01-18 | -33.46 |
| 2006-01-17 | -33.78 |
| 2006-01-16 | -33.13 |
| 2006-01-13 | -33.13 |
| 2006-01-12 | -33.13 |
| 2006-01-11 | -31.21 |
| 2006-01-10 | -29.92 |
| 2006-01-09 | -30.24 |
| 2006-01-06 | -32.49 |
| 2006-01-05 | -32.17 |
| 2006-01-04 | -32.81 |
| 2006-01-03 | -33.46 |
| 2005-12-30 | -34.10 |
| 2005-12-29 | -34.10 |
| 2005-12-28 | -33.78 |
| 2005-12-23 | -32.49 |
| 2005-12-22 | -32.49 |
| 2005-12-21 | -35.71 |
| 2005-12-20 | -35.06 |
| 2005-12-19 | -34.10 |
| 2005-12-16 | -34.42 |
| 2005-12-15 | -30.24 |
| 2005-12-14 | -32.49 |
| 2005-12-13 | -29.60 |
| 2005-12-12 | -32.49 |
| 2005-12-09 | -30.88 |
| 2005-12-08 | -33.13 |
| 2005-12-07 | -34.10 |
| 2005-12-06 | -30.24 |
| 2005-12-05 | -27.67 |
| 2005-12-02 | -27.67 |
| 2005-12-01 | -28.96 |
| 2005-11-30 | -30.56 |
| 2005-11-29 | -34.74 |
| 2005-11-28 | -38.28 |
| 2005-11-25 | -38.92 |
| 2005-11-24 | -40.85 |
| 2005-11-23 | -40.85 |
| 2005-11-22 | -41.49 |
| 2005-11-21 | -41.81 |
| 2005-11-18 | -41.81 |
| 2005-11-17 | -41.81 |
| 2005-11-16 | -42.14 |
| 2005-11-15 | -41.81 |
| 2005-11-14 | -41.81 |
| 2005-11-11 | -40.53 |
| 2005-11-10 | -40.53 |
| 2005-11-09 | -40.21 |
| 2005-11-08 | -39.89 |
| 2005-11-07 | -39.56 |
| 2005-11-04 | -38.92 |
| 2005-11-03 | -37.31 |
| 2005-11-02 | -39.89 |
| 2005-11-01 | -40.21 |
| 2005-10-31 | -42.14 |
| 2005-10-28 | -42.14 |
| 2005-10-27 | -40.53 |
| 2005-10-26 | -41.17 |
| 2005-10-25 | -39.89 |
| 2005-10-24 | -39.89 |
| 2005-10-21 | -38.92 |
| 2005-10-20 | -34.10 |
| 2005-10-19 | -35.38 |
| 2005-10-18 | -32.49 |
| 2005-10-17 | -30.24 |
| 2005-10-14 | -31.85 |
| 2005-10-13 | -32.49 |
| 2005-10-12 | -30.88 |
| 2005-10-10 | -30.56 |
| 2005-10-07 | -30.88 |
| 2005-10-06 | -29.28 |
| 2005-10-05 | -28.31 |
| 2005-10-04 | -27.03 |
| 2005-10-03 | -24.45 |
| 2005-09-30 | -23.49 |
| 2005-09-29 | -28.96 |
| 2005-09-28 | -32.49 |
| 2005-09-27 | -28.31 |
| 2005-09-26 | -29.28 |
| 2005-09-23 | -29.28 |
| 2005-09-22 | -26.06 |
| 2005-09-21 | -19.63 |
| 2005-09-20 | -19.63 |
| 2005-09-16 | -18.03 |
| 2005-09-15 | -18.03 |
| 2005-09-14 | -18.03 |
| 2005-09-13 | -16.42 |
| 2005-09-12 | -16.42 |
| 2005-09-09 | -16.42 |
| 2005-09-08 | -14.81 |
| 2005-09-07 | -16.42 |
| 2005-09-06 | -16.42 |
| 2005-09-05 | -16.42 |
| 2005-09-02 | -14.81 |
| 2005-09-01 | -13.20 |
| 2005-08-31 | -14.81 |
| 2005-08-30 | -14.81 |
| 2005-08-29 | -14.81 |
| 2005-08-26 | -14.81 |
| 2005-08-25 | -14.81 |
| 2005-08-24 | -13.20 |
| 2005-08-23 | -13.20 |
| 2005-08-22 | -11.60 |
| 2005-08-19 | -9.99 |
| 2005-08-18 | -13.20 |
| 2005-08-17 | -9.99 |
| 2005-08-16 | -5.17 |
| 2005-08-15 | -11.60 |
| 2005-08-12 | -11.60 |
| 2005-08-11 | -16.42 |
| 2005-08-10 | -14.81 |
| 2005-08-09 | -13.20 |
| 2005-08-08 | -8.38 |
| 2005-08-05 | 2.87 |
| 2005-08-04 | -23.49 |
| 2005-08-03 | -28.63 |
| 2005-08-02 | -26.70 |
| 2005-08-01 | -30.88 |
| 2005-07-29 | -29.28 |
| 2005-07-28 | -32.49 |
| 2005-07-27 | -30.88 |
| 2005-07-26 | -29.60 |
| 2005-07-25 | -20.92 |
| 2005-07-22 | -16.42 |
| 2005-07-21 | -14.81 |
| 2005-07-20 | -13.20 |
| 2005-07-19 | -13.20 |
| 2005-07-18 | -16.42 |
| 2005-07-15 | -19.63 |
| 2005-07-14 | -16.42 |
| 2005-07-13 | -19.63 |
| 2005-07-12 | -19.63 |
| 2005-07-11 | -19.95 |
| 2005-07-08 | -21.24 |
| 2005-07-07 | -19.63 |
| 2005-07-06 | -16.42 |
| 2005-07-05 | -16.42 |
| 2005-07-04 | -14.81 |
| 2005-06-30 | -13.20 |
| 2005-06-29 | -9.99 |
| 2005-06-28 | -16.42 |
| 2005-06-27 | -9.99 |
| 2005-06-24 | -8.38 |
| 2005-06-23 | -20.28 |
| 2005-06-22 | -21.24 |
| 2005-06-21 | -19.95 |
| 2005-06-20 | -20.28 |
| 2005-06-17 | -16.42 |
| 2005-06-16 | -14.81 |
| 2005-06-15 | -13.20 |
| 2005-06-14 | -8.38 |
| 2005-06-13 | -6.77 |
| 2005-06-10 | -8.38 |
| 2005-06-09 | -11.60 |
| 2005-06-08 | -6.77 |
| 2005-06-07 | -6.77 |
| 2005-06-06 | -6.77 |
| 2005-06-03 | -0.34 |
| 2005-06-02 | -11.60 |
| 2005-06-01 | -5.17 |
| 2005-05-31 | -3.56 |
| 2005-05-30 | 2.87 |
| 2005-05-27 | 6.09 |
| 2005-05-26 | 23.77 |
| 2005-05-25 | 59.13 |
| 2005-05-24 | 59.13 |
| 2005-05-23 | 63.95 |
| 2005-05-20 | 63.95 |
| 2005-05-19 | 59.13 |
| 2005-05-18 | 56.01 |
| 2005-05-17 | 56.01 |
| 2005-05-13 | 56.01 |
| 2005-05-12 | 59.13 |
| 2005-05-11 | 59.13 |
| 2005-05-10 | 59.13 |
| 2005-05-09 | 59.13 |
| 2005-05-06 | 62.25 |
| 2005-05-05 | 65.37 |
| 2005-05-04 | 59.13 |
| 2005-05-03 | 56.01 |
| 2005-04-29 | 56.01 |
| 2005-04-28 | 52.89 |
| 2005-04-27 | 52.89 |
| 2005-04-26 | 52.89 |
| 2005-04-25 | 52.89 |
| 2005-04-22 | 52.89 |
| 2005-04-21 | 54.45 |
| 2005-04-20 | 71.61 |
| 2005-04-19 | 71.61 |
| 2005-04-18 | 68.49 |
| 2005-04-15 | 74.73 |
| 2005-04-14 | 77.85 |
| 2005-04-13 | 77.85 |
| 2005-04-12 | 74.73 |
| 2005-04-11 | 74.73 |
| 2005-04-08 | 80.97 |
| 2005-04-07 | 74.73 |
| 2005-04-06 | 74.73 |
| 2005-04-04 | 77.85 |
| 2005-04-01 | 77.85 |
| 2005-03-31 | 74.73 |
| 2005-03-30 | 77.85 |
| 2005-03-29 | 68.49 |
| 2005-03-24 | 68.49 |
| 2005-03-23 | 68.49 |
| 2005-03-22 | 71.61 |
| 2005-03-21 | 71.61 |
| 2005-03-18 | 80.97 |
| 2005-03-17 | 80.97 |
| 2005-03-16 | 80.97 |
| 2005-03-15 | 80.97 |
| 2005-03-14 | 87.21 |
| 2005-03-11 | 87.21 |
| 2005-03-10 | 80.97 |
| 2005-03-09 | 80.97 |
| 2005-03-08 | 80.97 |
| 2005-03-07 | 80.97 |
| 2005-03-04 | 77.85 |
| 2005-03-03 | 77.85 |
| 2005-03-02 | 77.85 |
| 2005-03-01 | 84.09 |
| 2005-02-28 | 90.33 |
| 2005-02-25 | 90.33 |
| 2005-02-24 | 96.57 |
| 2005-02-23 | 87.21 |
| 2005-02-22 | 84.09 |
| 2005-02-21 | 77.85 |
| 2005-02-18 | 77.85 |
| 2005-02-17 | 71.61 |
| 2005-02-16 | 74.73 |
| 2005-02-15 | 74.73 |
| 2005-02-14 | 56.01 |
| 2005-02-08 | 54.45 |
| 2005-02-07 | 52.89 |
| 2005-02-04 | 56.01 |
| 2005-02-03 | 56.01 |
| 2005-02-02 | 54.45 |
| 2005-02-01 | 51.33 |
| 2005-01-31 | 52.89 |
| 2005-01-28 | 56.01 |
| 2005-01-27 | 52.89 |
| 2005-01-26 | 56.01 |
| 2005-01-25 | 54.45 |
| 2005-01-24 | 52.89 |
| 2005-01-21 | 56.01 |
| 2005-01-20 | 62.25 |
| 2005-01-19 | 51.33 |
| 2005-01-18 | 54.45 |
| 2005-01-17 | 51.33 |
| 2005-01-14 | 52.89 |
| 2005-01-13 | 52.89 |
| 2005-01-12 | 54.45 |
| 2005-01-11 | 56.01 |
| 2005-01-10 | 54.45 |
| 2005-01-07 | 54.45 |
| 2005-01-06 | 59.13 |
| 2005-01-05 | 62.25 |
| 2005-01-04 | 54.45 |
| 2005-01-03 | 54.45 |
| 2004-12-31 | 52.89 |
| 2004-12-30 | 56.01 |
| 2004-12-29 | 54.45 |
| 2004-12-28 | 56.01 |
| 2004-12-24 | 52.89 |
| 2004-12-23 | 54.45 |
| 2004-12-22 | 56.01 |
| 2004-12-21 | 59.13 |
| 2004-12-20 | 59.13 |
| 2004-12-17 | 59.13 |
| 2004-12-16 | 59.13 |
| 2004-12-15 | 65.37 |
| 2004-12-14 | 59.13 |
| 2004-12-13 | 56.01 |
| 2004-12-10 | 62.25 |
| 2004-12-09 | 65.37 |
| 2004-12-08 | 68.49 |
| 2004-12-07 | 68.49 |
| 2004-12-06 | 71.61 |
| 2004-12-03 | 68.49 |
| 2004-12-02 | 74.73 |
| 2004-12-01 | 74.73 |
| 2004-11-30 | 77.85 |
| 2004-11-29 | 74.73 |
| 2004-11-26 | 74.73 |
| 2004-11-25 | 74.73 |
| 2004-11-24 | 74.73 |
| 2004-11-23 | 77.85 |
| 2004-11-22 | 74.73 |
| 2004-11-19 | 74.73 |
| 2004-11-18 | 74.73 |
| 2004-11-17 | 77.85 |
| 2004-11-16 | 77.85 |
| 2004-11-15 | 74.73 |
| 2004-11-12 | 77.85 |
| 2004-11-11 | 77.85 |
| 2004-11-10 | 80.97 |
| 2004-11-09 | 74.73 |
| 2004-11-08 | 74.73 |
| 2004-11-05 | 77.85 |
| 2004-11-04 | 80.97 |
| 2004-11-03 | 71.61 |
| 2004-11-02 | 74.73 |
| 2004-11-01 | 71.61 |
| 2004-10-29 | 74.73 |
| 2004-10-28 | 74.73 |
| 2004-10-27 | 68.49 |
| 2004-10-26 | 68.49 |
| 2004-10-25 | 71.61 |
| 2004-10-21 | 74.73 |
| 2004-10-20 | 74.73 |
| 2004-10-19 | 74.73 |
| 2004-10-18 | 77.85 |
| 2004-10-15 | 74.73 |
| 2004-10-14 | 77.85 |
| 2004-10-13 | 77.85 |
| 2004-10-12 | 80.97 |
| 2004-10-11 | 80.97 |
| 2004-10-08 | 87.21 |
| 2004-10-07 | 93.45 |
| 2004-10-06 | 84.09 |
| 2004-10-05 | 84.09 |
| 2004-10-04 | 80.97 |
| 2004-09-30 | 76.29 |
| 2004-09-28 | 79.38 |
| 2004-09-27 | 73.20 |
| 2004-09-24 | 85.57 |
| 2004-09-23 | 91.75 |
| 2004-09-22 | 94.85 |
| 2004-09-21 | 94.85 |
| 2004-09-20 | 79.38 |
| 2004-09-17 | 94.85 |
| 2004-09-16 | 181.44 |
| 2004-09-15 | 175.26 |
| 2004-09-14 | 175.26 |
| 2004-09-13 | 175.26 |
| 2004-09-10 | 165.98 |
| 2004-09-09 | 165.98 |
| 2004-09-08 | 165.98 |
| 2004-09-07 | 162.89 |
| 2004-09-06 | 165.98 |
| 2004-09-03 | 169.07 |
| 2004-09-02 | 169.07 |
| 2004-09-01 | 162.89 |
| 2004-08-31 | 165.98 |
| 2004-08-30 | 165.98 |
| 2004-08-27 | 169.07 |
| 2004-08-26 | 169.07 |
| 2004-08-25 | 169.07 |
| 2004-08-24 | 156.70 |
| 2004-08-23 | 159.79 |
| 2004-08-20 | 153.61 |
| 2004-08-19 | 169.07 |
| 2004-08-18 | 172.16 |
| 2004-08-17 | 172.16 |
| 2004-08-16 | 172.16 |
| 2004-08-13 | 175.26 |
| 2004-08-12 | 159.79 |
| 2004-08-11 | 156.70 |
| 2004-08-10 | 178.35 |
| 2004-08-09 | 184.54 |
| 2004-08-06 | 190.72 |
| 2004-08-05 | 193.81 |
| 2004-08-04 | 196.91 |
| 2004-08-03 | 196.91 |
| 2004-08-02 | 200.00 |
| 2004-07-30 | 200.00 |
| 2004-07-29 | 196.91 |
| 2004-07-28 | 196.91 |
| 2004-07-27 | 193.81 |
| 2004-07-26 | 200.00 |
| 2004-07-23 | 196.91 |
| 2004-07-22 | 200.00 |
| 2004-07-21 | 200.00 |
| 2004-07-20 | 200.00 |
| 2004-07-19 | 200.00 |
| 2004-07-16 | 206.19 |
| 2004-07-15 | 206.19 |
| 2004-07-14 | 215.46 |
| 2004-07-13 | 212.37 |
| 2004-07-12 | 215.46 |
| 2004-07-09 | 215.46 |
| 2004-07-08 | 218.56 |
| 2004-07-07 | 224.74 |
| 2004-07-06 | 218.56 |
| 2004-07-05 | 218.56 |
| 2004-07-02 | 230.93 |
| 2004-06-30 | 215.46 |
| 2004-06-29 | 224.74 |
| 2004-06-28 | 203.09 |
| 2004-06-25 | 203.09 |
| 2004-06-24 | 200.00 |
| 2004-06-23 | 193.81 |
| 2004-06-21 | 193.81 |
| 2004-06-18 | 196.91 |
| 2004-06-17 | 193.81 |
| 2004-06-16 | 203.09 |
| 2004-06-15 | 212.37 |
| 2004-06-14 | 218.56 |
| 2004-06-11 | 218.56 |
| 2004-06-10 | 215.46 |
| 2004-06-09 | 218.56 |
| 2004-06-08 | 215.46 |
| 2004-06-07 | 221.65 |
| 2004-06-04 | 218.56 |
| 2004-06-03 | 215.46 |
| 2004-06-02 | 224.74 |
| 2004-06-01 | 212.37 |
| 2004-05-31 | 218.56 |
| 2004-05-28 | 218.56 |
| 2004-05-27 | 218.56 |
| 2004-05-25 | 196.91 |
| 2004-05-24 | 190.72 |
| 2004-05-21 | 178.35 |
| 2004-05-20 | 162.89 |
| 2004-05-19 | 169.07 |
| 2004-05-18 | 156.70 |
| 2004-05-17 | 155.15 |
| 2004-05-14 | 164.16 |
| 2004-05-13 | 179.17 |
| 2004-05-12 | 194.18 |
| 2004-05-11 | 197.18 |
| 2004-05-10 | 191.18 |
| 2004-05-07 | 212.19 |
| 2004-05-06 | 212.19 |
| 2004-05-05 | 218.19 |
| 2004-05-04 | 221.19 |
| 2004-05-03 | 212.19 |
| 2004-04-30 | 221.19 |
| 2004-04-29 | 221.19 |
| 2004-04-28 | 227.20 |
| 2004-04-27 | 224.20 |
| 2004-04-26 | 224.20 |
| 2004-04-23 | 227.20 |
| 2004-04-22 | 206.19 |
| 2004-04-21 | 212.19 |
| 2004-04-20 | 218.19 |
| 2004-04-19 | 233.20 |
| 2004-04-16 | 236.20 |
| 2004-04-15 | 230.20 |
| 2004-04-14 | 230.20 |
| 2004-04-13 | 236.20 |
| 2004-04-08 | 236.20 |
| 2004-04-07 | 218.19 |
| 2004-04-06 | 215.19 |
| 2004-04-02 | 212.19 |
| 2004-04-01 | 206.19 |
| 2004-03-31 | 212.19 |
| 2004-03-30 | 209.19 |
| 2004-03-29 | 212.19 |
| 2004-03-26 | 224.20 |
| 2004-03-25 | 224.20 |
| 2004-03-24 | 230.20 |
| 2004-03-23 | 230.20 |
| 2004-03-22 | 230.20 |
| 2004-03-19 | 230.20 |
| 2004-03-18 | 227.20 |
| 2004-03-17 | 233.20 |
| 2004-03-16 | 230.20 |
| 2004-03-15 | 233.20 |
| 2004-03-12 | 224.20 |
| 2004-03-11 | 236.20 |
| 2004-03-10 | 239.21 |
| 2004-03-09 | 245.21 |
| 2004-03-08 | 251.21 |
| 2004-03-05 | 248.21 |
| 2004-03-04 | 239.21 |
| 2004-03-03 | 236.20 |
| 2004-03-02 | 245.21 |
| 2004-03-01 | 242.21 |
| 2004-02-27 | 242.21 |
| 2004-02-26 | 239.21 |
| 2004-02-25 | 236.20 |
| 2004-02-24 | 236.20 |
| 2004-02-23 | 242.21 |
| 2004-02-20 | 248.21 |
| 2004-02-19 | 248.21 |
| 2004-02-18 | 254.21 |
| 2004-02-17 | 254.21 |
| 2004-02-16 | 260.22 |
| 2004-02-13 | 260.22 |
| 2004-02-12 | 254.21 |
| 2004-02-11 | 239.21 |
| 2004-02-10 | 239.21 |
| 2004-02-09 | 239.21 |
| 2004-02-06 | 227.20 |
| 2004-02-05 | 221.19 |
| 2004-02-04 | 224.20 |
| 2004-02-03 | 224.20 |
| 2004-02-02 | 221.19 |
| 2004-01-30 | 236.20 |
| 2004-01-29 | 236.20 |
| 2004-01-28 | 236.20 |
| 2004-01-27 | 242.21 |
| 2004-01-26 | 239.21 |
| 2004-01-21 | 242.21 |
| 2004-01-20 | 239.21 |
| 2004-01-19 | 236.20 |
| 2004-01-16 | 236.20 |
| 2004-01-15 | 242.21 |
| 2004-01-14 | 245.21 |
| 2004-01-13 | 248.21 |
| 2004-01-12 | 245.21 |
| 2004-01-09 | 257.22 |
| 2004-01-08 | 266.22 |
| 2004-01-07 | 251.21 |
| 2004-01-06 | 248.21 |
| 2004-01-05 | 245.21 |
| 2004-01-02 | 242.21 |
| 2003-12-31 | 236.20 |
| 2003-12-30 | 239.21 |
| 2003-12-29 | 242.21 |
| 2003-12-24 | 245.21 |
| 2003-12-23 | 245.21 |
| 2003-12-22 | 248.21 |
| 2003-12-19 | 248.21 |
| 2003-12-18 | 254.21 |
| 2003-12-17 | 242.21 |
| 2003-12-16 | 257.22 |
| 2003-12-15 | 266.22 |
| 2003-12-12 | 257.22 |
| 2003-12-11 | 260.22 |
| 2003-12-10 | 254.21 |
| 2003-12-09 | 236.20 |
| 2003-12-08 | 230.20 |
| 2003-12-05 | 236.20 |
| 2003-12-04 | 227.20 |
| 2003-12-03 | 230.20 |
| 2003-12-02 | 233.20 |
| 2003-12-01 | 239.21 |
| 2003-11-28 | 230.20 |
| 2003-11-27 | 227.20 |
| 2003-11-26 | 224.20 |
| 2003-11-25 | 230.20 |
| 2003-11-24 | 230.20 |
| 2003-11-21 | 236.20 |
| 2003-11-20 | 236.20 |
| 2003-11-19 | 242.21 |
| 2003-11-18 | 242.21 |
| 2003-11-17 | 245.21 |
| 2003-11-14 | 251.21 |
| 2003-11-13 | 245.21 |
| 2003-11-12 | 218.19 |
| 2003-11-11 | 206.19 |
| 2003-11-10 | 206.19 |
| 2003-11-07 | 209.19 |
| 2003-11-06 | 206.19 |
| 2003-11-05 | 209.19 |
| 2003-11-04 | 206.19 |
| 2003-11-03 | 206.19 |
| 2003-10-31 | 209.19 |
| 2003-10-30 | 212.19 |
| 2003-10-29 | 215.19 |
| 2003-10-28 | 221.19 |
| 2003-10-27 | 188.17 |
| 2003-10-24 | 191.18 |
| 2003-10-23 | 209.19 |
| 2003-10-22 | 209.19 |
| 2003-10-21 | 215.19 |
| 2003-10-20 | 224.20 |
| 2003-10-17 | 224.20 |
| 2003-10-16 | 221.19 |
| 2003-10-15 | 227.20 |
| 2003-10-14 | 227.20 |
| 2003-10-13 | 233.20 |
| 2003-10-10 | 209.19 |
| 2003-10-09 | 200.18 |
| 2003-10-08 | 203.18 |
| 2003-10-07 | 209.19 |
| 2003-10-06 | 218.19 |
| 2003-10-03 | 215.22 |
| 2003-10-02 | 221.17 |
| 2003-09-30 | 209.27 |
| 2003-09-29 | 203.32 |
| 2003-09-26 | 188.45 |
| 2003-09-25 | 200.35 |
| 2003-09-24 | 203.32 |
| 2003-09-23 | 194.40 |
| 2003-09-22 | 203.32 |
| 2003-09-19 | 215.22 |
| 2003-09-18 | 224.14 |
| 2003-09-17 | 224.14 |
| 2003-09-16 | 233.06 |
| 2003-09-15 | 233.06 |
| 2003-09-11 | 218.19 |
| 2003-09-10 | 209.27 |
| 2003-09-09 | 224.14 |
| 2003-09-08 | 236.03 |
| 2003-09-05 | 233.06 |
| 2003-09-04 | 244.96 |
| 2003-09-03 | 253.88 |
| 2003-09-02 | 230.09 |
| 2003-09-01 | 227.11 |
| 2003-08-29 | 206.30 |
| 2003-08-28 | 194.40 |
| 2003-08-27 | 194.40 |
| 2003-08-26 | 194.40 |
| 2003-08-25 | 191.43 |
| 2003-08-22 | 182.51 |
| 2003-08-21 | 173.59 |
| 2003-08-20 | 170.61 |
| 2003-08-19 | 173.59 |
| 2003-08-18 | 161.69 |
| 2003-08-15 | 158.72 |
| 2003-08-14 | 161.69 |
| 2003-08-13 | 158.72 |
| 2003-08-12 | 170.61 |
| 2003-08-11 | 173.59 |
| 2003-08-08 | 149.80 |
| 2003-08-07 | 149.80 |
| 2003-08-06 | 152.77 |
| 2003-08-05 | 158.72 |
| 2003-08-04 | 158.72 |
| 2003-08-01 | 167.64 |
| 2003-07-31 | 170.61 |
| 2003-07-30 | 173.59 |
| 2003-07-29 | 167.64 |
| 2003-07-28 | 167.64 |
| 2003-07-25 | 164.66 |
| 2003-07-24 | 149.80 |
| 2003-07-23 | 164.66 |
| 2003-07-22 | 176.56 |
| 2003-07-21 | 182.51 |
| 2003-07-18 | 173.59 |
| 2003-07-17 | 167.64 |
| 2003-07-16 | 164.66 |
| 2003-07-15 | 143.85 |
| 2003-07-14 | 117.08 |
| 2003-07-11 | 105.19 |
| 2003-07-10 | 111.14 |
| 2003-07-09 | 105.19 |
| 2003-07-08 | 114.11 |
| 2003-07-07 | 99.24 |
| 2003-07-04 | 99.24 |
| 2003-07-03 | 93.29 |
| 2003-07-02 | 72.48 |
| 2003-06-30 | 72.48 |
| 2003-06-27 | 75.45 |
| 2003-06-26 | 75.45 |
| 2003-06-25 | 69.50 |
| 2003-06-24 | 81.40 |
| 2003-06-23 | 84.37 |
| 2003-06-20 | 90.32 |
| 2003-06-19 | 99.24 |
| 2003-06-18 | 96.27 |
| 2003-06-17 | 120.06 |
| 2003-06-16 | 111.14 |
| 2003-06-13 | 126.01 |
| 2003-06-12 | 114.11 |
| 2003-06-11 | 114.11 |
| 2003-06-10 | 75.45 |
| 2003-06-09 | 57.61 |
| 2003-06-06 | 57.61 |
| 2003-06-05 | 54.64 |
| 2003-06-03 | 51.66 |
| 2003-06-02 | 51.66 |
| 2003-05-30 | 51.66 |
| 2003-05-29 | 44.23 |
| 2003-05-28 | 51.66 |
| 2003-05-27 | 60.58 |
| 2003-05-26 | 66.53 |
| 2003-05-23 | 69.50 |
| 2003-05-22 | 63.56 |
| 2003-05-21 | 57.61 |
| 2003-05-20 | 57.61 |
| 2003-05-19 | 57.61 |
| 2003-05-16 | 45.71 |
| 2003-05-15 | 45.71 |
| 2003-05-14 | 45.71 |
| 2003-05-13 | 51.43 |
| 2003-05-12 | 40.00 |
| 2003-05-09 | 40.00 |
| 2003-05-07 | 35.71 |
| 2003-05-06 | 31.43 |
| 2003-05-05 | 32.86 |
| 2003-05-02 | 24.29 |
| 2003-04-30 | 20.00 |
| 2003-04-29 | 22.86 |
| 2003-04-28 | 21.43 |
| 2003-04-25 | 17.14 |
| 2003-04-24 | 18.57 |
| 2003-04-23 | 21.43 |
| 2003-04-22 | 21.43 |
| 2003-04-17 | 20.00 |
| 2003-04-16 | 18.57 |
| 2003-04-15 | 18.57 |
| 2003-04-14 | 17.14 |
| 2003-04-11 | 18.57 |
| 2003-04-10 | 18.57 |
| 2003-04-09 | 17.14 |
| 2003-04-08 | 18.57 |
| 2003-04-07 | 20.00 |
| 2003-04-04 | 17.14 |
| 2003-04-03 | 15.71 |
| 2003-04-02 | 20.00 |
| 2003-04-01 | 12.86 |
| 2003-03-31 | 14.29 |
| 2003-03-28 | 21.43 |
| 2003-03-27 | 20.00 |
| 2003-03-26 | 20.00 |
| 2003-03-25 | 22.86 |
| 2003-03-24 | 21.43 |
| 2003-03-21 | 25.71 |
| 2003-03-20 | 28.57 |
| 2003-03-19 | 24.29 |
| 2003-03-18 | 24.29 |
| 2003-03-17 | 25.71 |
| 2003-03-14 | 25.71 |
| 2003-03-13 | 18.57 |
| 2003-03-12 | 20.00 |
| 2003-03-11 | 18.57 |
| 2003-03-10 | 15.71 |
| 2003-03-07 | 25.71 |
| 2003-03-06 | 31.43 |
| 2003-03-05 | 37.14 |
| 2003-03-04 | 40.00 |
| 2003-03-03 | 42.86 |
| 2003-02-28 | 41.43 |
| 2003-02-27 | 41.43 |
| 2003-02-26 | 42.86 |
| 2003-02-25 | 42.86 |
| 2003-02-24 | 45.71 |
| 2003-02-21 | 51.43 |
| 2003-02-20 | 48.57 |
| 2003-02-19 | 31.43 |
| 2003-02-18 | 31.43 |
| 2003-02-17 | 27.14 |
| 2003-02-14 | 27.14 |
| 2003-02-13 | 25.71 |
| 2003-02-12 | 30.00 |
| 2003-02-11 | 27.14 |
| 2003-02-10 | 34.29 |
| 2003-02-07 | 30.00 |
| 2003-02-06 | 30.00 |
| 2003-02-05 | 28.57 |
| 2003-02-04 | 28.57 |
| 2003-01-30 | 28.57 |
| 2003-01-29 | 28.57 |
| 2003-01-28 | 25.71 |
| 2003-01-27 | 22.86 |
| 2003-01-24 | 27.14 |
| 2003-01-23 | 27.14 |
| 2003-01-22 | 27.14 |
| 2003-01-21 | 25.71 |
| 2003-01-20 | 22.86 |
| 2003-01-17 | 22.86 |
| 2003-01-16 | 27.14 |
| 2003-01-15 | 30.00 |
| 2003-01-14 | 31.43 |
| 2003-01-13 | 37.14 |
| 2003-01-10 | 34.29 |
| 2003-01-09 | 30.00 |
| 2003-01-08 | 24.29 |
| 2003-01-07 | 21.43 |
| 2003-01-06 | 22.86 |
| 2003-01-03 | 8.57 |
| 2003-01-02 | 8.57 |
| 2002-12-31 | 11.43 |
| 2002-12-30 | 1.43 |
| 2002-12-27 | 7.14 |
| 2002-12-24 | 7.14 |
| 2002-12-23 | 1.43 |
| 2002-12-20 | 2.86 |
| 2002-12-19 | 2.86 |
| 2002-12-18 | 4.29 |
| 2002-12-17 | 8.57 |
| 2002-12-16 | 4.29 |
| 2002-12-13 | 1.43 |
| 2002-12-12 | 1.43 |
| 2002-12-11 | -1.43 |
| 2002-12-10 | -1.43 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 2.86 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 5.71 |
| 2002-12-03 | 10.00 |
| 2002-12-02 | 8.57 |
| 2002-11-29 | 8.57 |
| 2002-11-28 | 7.14 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy