Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2026-01-16 | 1,052.43 |
| 2026-01-15 | 972.03 |
| 2026-01-14 | 1,012.23 |
| 2026-01-13 | 998.83 |
| 2026-01-12 | 998.83 |
| 2026-01-09 | 998.83 |
| 2026-01-08 | 998.83 |
| 2026-01-07 | 985.43 |
| 2026-01-06 | 985.43 |
| 2026-01-05 | 985.43 |
| 2026-01-02 | 945.23 |
| 2025-12-31 | 945.23 |
| 2025-12-30 | 931.83 |
| 2025-12-29 | 945.23 |
| 2025-12-24 | 945.23 |
| 2025-12-23 | 945.23 |
| 2025-12-22 | 945.23 |
| 2025-12-19 | 931.83 |
| 2025-12-18 | 918.43 |
| 2025-12-17 | 945.23 |
| 2025-12-16 | 945.23 |
| 2025-12-15 | 945.23 |
| 2025-12-12 | 905.03 |
| 2025-12-11 | 918.43 |
| 2025-12-10 | 918.43 |
| 2025-12-09 | 891.63 |
| 2025-12-08 | 931.83 |
| 2025-12-05 | 958.63 |
| 2025-12-04 | 945.23 |
| 2025-12-03 | 931.83 |
| 2025-12-02 | 958.63 |
| 2025-12-01 | 945.23 |
| 2025-11-28 | 931.83 |
| 2025-11-27 | 931.83 |
| 2025-11-26 | 945.23 |
| 2025-11-25 | 958.63 |
| 2025-11-24 | 931.83 |
| 2025-11-21 | 945.23 |
| 2025-11-20 | 972.03 |
| 2025-11-19 | 998.83 |
| 2025-11-18 | 985.43 |
| 2025-11-17 | 972.03 |
| 2025-11-14 | 985.43 |
| 2025-11-13 | 998.83 |
| 2025-11-12 | 1,012.23 |
| 2025-11-11 | 1,052.43 |
| 2025-11-10 | 1,106.04 |
| 2025-11-07 | 985.43 |
| 2025-11-06 | 1,012.23 |
| 2025-11-05 | 985.43 |
| 2025-11-04 | 931.83 |
| 2025-11-03 | 958.63 |
| 2025-10-31 | 905.03 |
| 2025-10-30 | 891.63 |
| 2025-10-28 | 918.43 |
| 2025-10-27 | 998.83 |
| 2025-10-24 | 784.43 |
| 2025-10-23 | 757.63 |
| 2025-10-22 | 757.63 |
| 2025-10-21 | 771.03 |
| 2025-10-20 | 771.03 |
| 2025-10-17 | 757.63 |
| 2025-10-16 | 771.03 |
| 2025-10-15 | 744.23 |
| 2025-10-14 | 730.82 |
| 2025-10-13 | 717.42 |
| 2025-10-10 | 744.23 |
| 2025-10-09 | 784.43 |
| 2025-10-08 | 771.03 |
| 2025-10-06 | 771.03 |
| 2025-10-03 | 797.83 |
| 2025-10-02 | 797.83 |
| 2025-09-30 | 797.83 |
| 2025-09-29 | 784.43 |
| 2025-09-26 | 784.43 |
| 2025-09-25 | 784.43 |
| 2025-09-24 | 784.43 |
| 2025-09-23 | 757.63 |
| 2025-09-22 | 784.43 |
| 2025-09-19 | 757.63 |
| 2025-09-18 | 677.22 |
| 2025-09-17 | 663.82 |
| 2025-09-16 | 650.42 |
| 2025-09-15 | 650.42 |
| 2025-09-12 | 663.82 |
| 2025-09-11 | 623.62 |
| 2025-09-10 | 610.22 |
| 2025-09-09 | 637.02 |
| 2025-09-08 | 650.42 |
| 2025-09-05 | 650.42 |
| 2025-09-04 | 610.22 |
| 2025-09-03 | 650.42 |
| 2025-09-02 | 650.42 |
| 2025-09-01 | 677.22 |
| 2025-08-29 | 556.62 |
| 2025-08-28 | 516.42 |
| 2025-08-27 | 556.62 |
| 2025-08-26 | 583.42 |
| 2025-08-25 | 623.62 |
| 2025-08-22 | 717.42 |
| 2025-08-21 | 690.62 |
| 2025-08-20 | 757.63 |
| 2025-08-19 | 637.02 |
| 2025-08-18 | 549.92 |
| 2025-08-15 | 462.82 |
| 2025-08-14 | 469.52 |
| 2025-08-13 | 476.22 |
| 2025-08-12 | 476.22 |
| 2025-08-11 | 476.22 |
| 2025-08-08 | 469.52 |
| 2025-08-07 | 469.52 |
| 2025-08-06 | 469.52 |
| 2025-08-05 | 449.42 |
| 2025-08-04 | 436.02 |
| 2025-08-01 | 456.12 |
| 2025-07-31 | 456.12 |
| 2025-07-30 | 462.82 |
| 2025-07-29 | 456.12 |
| 2025-07-28 | 462.82 |
| 2025-07-25 | 442.72 |
| 2025-07-24 | 442.72 |
| 2025-07-23 | 436.02 |
| 2025-07-22 | 436.02 |
| 2025-07-21 | 442.72 |
| 2025-07-18 | 442.72 |
| 2025-07-17 | 429.32 |
| 2025-07-16 | 429.32 |
| 2025-07-15 | 449.42 |
| 2025-07-14 | 449.42 |
| 2025-07-11 | 456.12 |
| 2025-07-10 | 462.82 |
| 2025-07-09 | 449.42 |
| 2025-07-08 | 422.62 |
| 2025-07-07 | 429.32 |
| 2025-07-04 | 429.32 |
| 2025-07-03 | 429.32 |
| 2025-07-02 | 422.62 |
| 2025-06-30 | 415.92 |
| 2025-06-27 | 422.62 |
| 2025-06-26 | 442.72 |
| 2025-06-25 | 442.85 |
| 2025-06-24 | 462.71 |
| 2025-06-23 | 429.61 |
| 2025-06-20 | 462.71 |
| 2025-06-19 | 449.47 |
| 2025-06-18 | 449.47 |
| 2025-06-17 | 449.47 |
| 2025-06-16 | 436.23 |
| 2025-06-13 | 409.75 |
| 2025-06-12 | 429.61 |
| 2025-06-11 | 442.85 |
| 2025-06-10 | 429.61 |
| 2025-06-09 | 429.61 |
| 2025-06-06 | 403.13 |
| 2025-06-05 | 403.13 |
| 2025-06-04 | 409.75 |
| 2025-06-03 | 403.13 |
| 2025-06-02 | 409.75 |
| 2025-05-30 | 396.51 |
| 2025-05-29 | 409.75 |
| 2025-05-28 | 396.51 |
| 2025-05-27 | 389.89 |
| 2025-05-26 | 403.13 |
| 2025-05-23 | 409.75 |
| 2025-05-22 | 416.37 |
| 2025-05-21 | 416.37 |
| 2025-05-20 | 416.37 |
| 2025-05-19 | 403.13 |
| 2025-05-16 | 403.13 |
| 2025-05-15 | 403.13 |
| 2025-05-14 | 403.13 |
| 2025-05-13 | 396.51 |
| 2025-05-12 | 403.13 |
| 2025-05-09 | 429.61 |
| 2025-05-08 | 416.37 |
| 2025-05-07 | 409.75 |
| 2025-05-06 | 416.37 |
| 2025-05-02 | 403.13 |
| 2025-04-30 | 416.37 |
| 2025-04-29 | 403.13 |
| 2025-04-28 | 416.37 |
| 2025-04-25 | 449.47 |
| 2025-04-24 | 436.23 |
| 2025-04-23 | 442.85 |
| 2025-04-22 | 436.23 |
| 2025-04-17 | 449.47 |
| 2025-04-16 | 442.85 |
| 2025-04-15 | 456.09 |
| 2025-04-14 | 442.85 |
| 2025-04-11 | 442.85 |
| 2025-04-10 | 396.51 |
| 2025-04-09 | 356.79 |
| 2025-04-08 | 336.93 |
| 2025-04-07 | 330.31 |
| 2025-04-03 | 469.33 |
| 2025-04-02 | 469.33 |
| 2025-04-01 | 389.89 |
| 2025-03-31 | 389.89 |
| 2025-03-28 | 363.41 |
| 2025-03-27 | 343.55 |
| 2025-03-26 | 363.41 |
| 2025-03-25 | 356.79 |
| 2025-03-24 | 376.65 |
| 2025-03-21 | 363.41 |
| 2025-03-20 | 376.65 |
| 2025-03-19 | 356.79 |
| 2025-03-18 | 356.79 |
| 2025-03-17 | 356.79 |
| 2025-03-14 | 383.27 |
| 2025-03-13 | 383.27 |
| 2025-03-12 | 396.51 |
| 2025-03-11 | 370.03 |
| 2025-03-10 | 350.17 |
| 2025-03-07 | 343.55 |
| 2025-03-06 | 363.41 |
| 2025-03-05 | 356.79 |
| 2025-03-04 | 343.55 |
| 2025-03-03 | 336.93 |
| 2025-02-28 | 343.55 |
| 2025-02-27 | 376.65 |
| 2025-02-26 | 403.13 |
| 2025-02-25 | 383.27 |
| 2025-02-24 | 389.89 |
| 2025-02-21 | 376.65 |
| 2025-02-20 | 376.65 |
| 2025-02-19 | 396.51 |
| 2025-02-18 | 350.17 |
| 2025-02-17 | 350.17 |
| 2025-02-14 | 363.41 |
| 2025-02-13 | 317.07 |
| 2025-02-12 | 336.93 |
| 2025-02-11 | 303.83 |
| 2025-02-10 | 323.69 |
| 2025-02-07 | 297.21 |
| 2025-02-06 | 290.59 |
| 2025-02-05 | 277.35 |
| 2025-02-04 | 290.59 |
| 2025-02-03 | 283.97 |
| 2025-01-28 | 270.73 |
| 2025-01-27 | 270.73 |
| 2025-01-24 | 277.35 |
| 2025-01-23 | 270.73 |
| 2025-01-22 | 270.73 |
| 2025-01-21 | 264.11 |
| 2025-01-20 | 264.11 |
| 2025-01-17 | 264.11 |
| 2025-01-16 | 264.11 |
| 2025-01-15 | 264.11 |
| 2025-01-14 | 270.73 |
| 2025-01-13 | 297.21 |
| 2025-01-10 | 297.21 |
| 2025-01-09 | 297.21 |
| 2025-01-08 | 297.21 |
| 2025-01-07 | 297.21 |
| 2025-01-06 | 297.21 |
| 2025-01-03 | 297.21 |
| 2025-01-02 | 290.59 |
| 2024-12-31 | 290.59 |
| 2024-12-30 | 297.21 |
| 2024-12-27 | 297.21 |
| 2024-12-24 | 290.59 |
| 2024-12-23 | 283.97 |
| 2024-12-20 | 270.73 |
| 2024-12-19 | 270.73 |
| 2024-12-18 | 277.35 |
| 2024-12-17 | 270.73 |
| 2024-12-16 | 283.97 |
| 2024-12-13 | 283.97 |
| 2024-12-12 | 283.97 |
| 2024-12-11 | 290.59 |
| 2024-12-10 | 290.59 |
| 2024-12-09 | 283.97 |
| 2024-12-06 | 283.97 |
| 2024-12-05 | 297.21 |
| 2024-12-04 | 290.59 |
| 2024-12-03 | 290.59 |
| 2024-12-02 | 290.59 |
| 2024-11-29 | 290.59 |
| 2024-11-28 | 283.97 |
| 2024-11-27 | 283.97 |
| 2024-11-26 | 283.97 |
| 2024-11-25 | 277.35 |
| 2024-11-22 | 290.59 |
| 2024-11-21 | 297.21 |
| 2024-11-20 | 297.21 |
| 2024-11-19 | 303.83 |
| 2024-11-18 | 303.83 |
| 2024-11-15 | 317.07 |
| 2024-11-14 | 317.07 |
| 2024-11-13 | 343.55 |
| 2024-11-12 | 350.17 |
| 2024-11-11 | 343.55 |
| 2024-11-08 | 343.55 |
| 2024-11-07 | 350.17 |
| 2024-11-06 | 343.55 |
| 2024-11-05 | 370.03 |
| 2024-11-04 | 363.41 |
| 2024-11-01 | 376.65 |
| 2024-10-31 | 389.89 |
| 2024-10-30 | 396.51 |
| 2024-10-29 | 403.13 |
| 2024-10-28 | 403.13 |
| 2024-10-25 | 403.13 |
| 2024-10-24 | 403.13 |
| 2024-10-23 | 403.13 |
| 2024-10-22 | 422.99 |
| 2024-10-21 | 409.75 |
| 2024-10-18 | 409.75 |
| 2024-10-17 | 396.51 |
| 2024-10-16 | 403.13 |
| 2024-10-15 | 403.13 |
| 2024-10-14 | 436.23 |
| 2024-10-10 | 449.47 |
| 2024-10-09 | 442.85 |
| 2024-10-08 | 515.67 |
| 2024-10-07 | 614.97 |
| 2024-10-04 | 403.13 |
| 2024-10-03 | 409.75 |
| 2024-10-02 | 429.61 |
| 2024-09-30 | 422.99 |
| 2024-09-27 | 416.37 |
| 2024-09-26 | 416.37 |
| 2024-09-25 | 409.75 |
| 2024-09-24 | 389.89 |
| 2024-09-23 | 409.75 |
| 2024-09-20 | 409.75 |
| 2024-09-19 | 416.37 |
| 2024-09-17 | 416.37 |
| 2024-09-16 | 429.61 |
| 2024-09-13 | 416.37 |
| 2024-09-12 | 403.13 |
| 2024-09-11 | 403.13 |
| 2024-09-10 | 376.65 |
| 2024-09-09 | 389.89 |
| 2024-09-05 | 389.89 |
| 2024-09-04 | 389.89 |
| 2024-09-03 | 396.51 |
| 2024-09-02 | 389.89 |
| 2024-08-30 | 389.89 |
| 2024-08-29 | 389.89 |
| 2024-08-28 | 376.65 |
| 2024-08-27 | 383.27 |
| 2024-08-26 | 389.89 |
| 2024-08-23 | 370.03 |
| 2024-08-22 | 389.89 |
| 2024-08-21 | 396.51 |
| 2024-08-20 | 403.13 |
| 2024-08-19 | 409.75 |
| 2024-08-16 | 409.75 |
| 2024-08-15 | 409.75 |
| 2024-08-14 | 396.51 |
| 2024-08-13 | 422.99 |
| 2024-08-12 | 422.99 |
| 2024-08-09 | 422.99 |
| 2024-08-08 | 422.99 |
| 2024-08-07 | 389.89 |
| 2024-08-06 | 403.13 |
| 2024-08-05 | 409.75 |
| 2024-08-02 | 416.37 |
| 2024-08-01 | 436.23 |
| 2024-07-31 | 429.61 |
| 2024-07-30 | 429.61 |
| 2024-07-29 | 416.37 |
| 2024-07-26 | 422.99 |
| 2024-07-25 | 422.99 |
| 2024-07-24 | 416.37 |
| 2024-07-23 | 416.37 |
| 2024-07-22 | 422.99 |
| 2024-07-19 | 416.37 |
| 2024-07-18 | 429.61 |
| 2024-07-17 | 436.23 |
| 2024-07-16 | 442.85 |
| 2024-07-15 | 436.23 |
| 2024-07-12 | 429.61 |
| 2024-07-11 | 449.47 |
| 2024-07-10 | 442.85 |
| 2024-07-09 | 429.61 |
| 2024-07-08 | 429.61 |
| 2024-07-05 | 429.61 |
| 2024-07-04 | 436.23 |
| 2024-07-03 | 416.37 |
| 2024-07-02 | 429.61 |
| 2024-06-28 | 442.85 |
| 2024-06-27 | 442.85 |
| 2024-06-26 | 475.95 |
| 2024-06-25 | 456.09 |
| 2024-06-24 | 449.47 |
| 2024-06-21 | 456.09 |
| 2024-06-20 | 469.33 |
| 2024-06-19 | 469.33 |
| 2024-06-18 | 442.85 |
| 2024-06-17 | 469.33 |
| 2024-06-14 | 482.57 |
| 2024-06-13 | 462.71 |
| 2024-06-12 | 489.19 |
| 2024-06-11 | 469.33 |
| 2024-06-07 | 475.95 |
| 2024-06-06 | 456.09 |
| 2024-06-05 | 469.33 |
| 2024-06-04 | 509.05 |
| 2024-06-03 | 509.05 |
| 2024-05-31 | 535.53 |
| 2024-05-30 | 495.81 |
| 2024-05-29 | 489.19 |
| 2024-05-28 | 509.05 |
| 2024-05-27 | 475.95 |
| 2024-05-24 | 456.09 |
| 2024-05-23 | 515.67 |
| 2024-05-22 | 535.53 |
| 2024-05-21 | 515.67 |
| 2024-05-20 | 509.05 |
| 2024-05-17 | 515.67 |
| 2024-05-16 | 436.23 |
| 2024-05-14 | 456.09 |
| 2024-05-13 | 422.99 |
| 2024-05-10 | 469.33 |
| 2024-05-09 | 469.33 |
| 2024-05-08 | 469.33 |
| 2024-05-07 | 482.57 |
| 2024-05-06 | 482.57 |
| 2024-05-03 | 416.37 |
| 2024-05-02 | 317.07 |
| 2024-04-30 | 330.31 |
| 2024-04-29 | 350.17 |
| 2024-04-26 | 356.79 |
| 2024-04-25 | 330.31 |
| 2024-04-24 | 323.69 |
| 2024-04-23 | 323.69 |
| 2024-04-22 | 336.93 |
| 2024-04-19 | 317.07 |
| 2024-04-18 | 317.07 |
| 2024-04-17 | 317.07 |
| 2024-04-16 | 310.45 |
| 2024-04-15 | 310.45 |
| 2024-04-12 | 356.79 |
| 2024-04-11 | 336.93 |
| 2024-04-10 | 376.65 |
| 2024-04-09 | 363.41 |
| 2024-04-08 | 403.13 |
| 2024-04-05 | 330.31 |
| 2024-04-03 | 350.17 |
| 2024-04-02 | 350.17 |
| 2024-03-28 | 350.17 |
| 2024-03-27 | 336.93 |
| 2024-03-26 | 383.27 |
| 2024-03-25 | 383.27 |
| 2024-03-22 | 383.27 |
| 2024-03-21 | 389.89 |
| 2024-03-20 | 389.89 |
| 2024-03-19 | 389.89 |
| 2024-03-18 | 389.89 |
| 2024-03-15 | 389.89 |
| 2024-03-14 | 389.89 |
| 2024-03-13 | 389.89 |
| 2024-03-12 | 409.75 |
| 2024-03-11 | 317.07 |
| 2024-03-08 | 310.45 |
| 2024-03-07 | 330.31 |
| 2024-03-06 | 330.31 |
| 2024-03-05 | 330.31 |
| 2024-03-04 | 330.31 |
| 2024-03-01 | 323.69 |
| 2024-02-29 | 330.31 |
| 2024-02-28 | 323.69 |
| 2024-02-27 | 323.69 |
| 2024-02-26 | 336.93 |
| 2024-02-23 | 310.45 |
| 2024-02-22 | 343.55 |
| 2024-02-21 | 343.55 |
| 2024-02-20 | 343.55 |
| 2024-02-19 | 343.55 |
| 2024-02-16 | 343.55 |
| 2024-02-15 | 330.31 |
| 2024-02-14 | 323.69 |
| 2024-02-09 | 323.69 |
| 2024-02-08 | 323.69 |
| 2024-02-07 | 330.31 |
| 2024-02-06 | 376.65 |
| 2024-02-05 | 370.03 |
| 2024-02-02 | 370.03 |
| 2024-02-01 | 370.03 |
| 2024-01-31 | 370.03 |
| 2024-01-30 | 370.03 |
| 2024-01-29 | 370.03 |
| 2024-01-26 | 383.27 |
| 2024-01-25 | 396.51 |
| 2024-01-24 | 370.03 |
| 2024-01-23 | 389.89 |
| 2024-01-22 | 389.89 |
| 2024-01-19 | 370.03 |
| 2024-01-18 | 370.03 |
| 2024-01-17 | 363.41 |
| 2024-01-16 | 416.37 |
| 2024-01-15 | 383.27 |
| 2024-01-12 | 383.27 |
| 2024-01-11 | 383.27 |
| 2024-01-10 | 370.03 |
| 2024-01-09 | 370.03 |
| 2024-01-08 | 370.03 |
| 2024-01-05 | 370.03 |
| 2024-01-04 | 370.03 |
| 2024-01-03 | 389.89 |
| 2024-01-02 | 363.41 |
| 2023-12-29 | 370.03 |
| 2023-12-28 | 376.65 |
| 2023-12-27 | 403.13 |
| 2023-12-22 | 429.61 |
| 2023-12-21 | 462.71 |
| 2023-12-20 | 462.71 |
| 2023-12-19 | 462.71 |
| 2023-12-18 | 456.09 |
| 2023-12-15 | 475.95 |
| 2023-12-14 | 475.95 |
| 2023-12-13 | 475.95 |
| 2023-12-12 | 482.57 |
| 2023-12-11 | 489.19 |
| 2023-12-08 | 489.19 |
| 2023-12-07 | 489.19 |
| 2023-12-06 | 489.19 |
| 2023-12-05 | 495.81 |
| 2023-12-04 | 495.81 |
| 2023-12-01 | 528.91 |
| 2023-11-30 | 482.57 |
| 2023-11-29 | 482.57 |
| 2023-11-28 | 509.05 |
| 2023-11-27 | 509.05 |
| 2023-11-24 | 509.05 |
| 2023-11-23 | 509.05 |
| 2023-11-22 | 509.05 |
| 2023-11-21 | 509.05 |
| 2023-11-20 | 509.05 |
| 2023-11-17 | 509.05 |
| 2023-11-16 | 509.05 |
| 2023-11-15 | 489.19 |
| 2023-11-14 | 429.61 |
| 2023-11-13 | 436.23 |
| 2023-11-10 | 403.13 |
| 2023-11-09 | 403.13 |
| 2023-11-08 | 429.61 |
| 2023-11-07 | 416.37 |
| 2023-11-06 | 469.33 |
| 2023-11-03 | 429.61 |
| 2023-11-02 | 469.33 |
| 2023-11-01 | 469.33 |
| 2023-10-31 | 469.33 |
| 2023-10-30 | 469.33 |
| 2023-10-27 | 475.95 |
| 2023-10-26 | 475.95 |
| 2023-10-25 | 449.47 |
| 2023-10-24 | 469.33 |
| 2023-10-20 | 409.75 |
| 2023-10-19 | 429.61 |
| 2023-10-18 | 429.61 |
| 2023-10-17 | 456.09 |
| 2023-10-16 | 462.71 |
| 2023-10-13 | 456.09 |
| 2023-10-12 | 469.33 |
| 2023-10-11 | 449.47 |
| 2023-10-10 | 442.85 |
| 2023-10-09 | 449.47 |
| 2023-10-06 | 449.47 |
| 2023-10-05 | 449.47 |
| 2023-10-04 | 436.23 |
| 2023-10-03 | 436.23 |
| 2023-09-29 | 462.71 |
| 2023-09-28 | 462.71 |
| 2023-09-27 | 462.71 |
| 2023-09-26 | 462.71 |
| 2023-09-25 | 482.57 |
| 2023-09-22 | 469.33 |
| 2023-09-21 | 462.71 |
| 2023-09-20 | 462.71 |
| 2023-09-19 | 462.71 |
| 2023-09-18 | 469.33 |
| 2023-09-15 | 442.85 |
| 2023-09-14 | 442.85 |
| 2023-09-13 | 383.27 |
| 2023-09-12 | 389.89 |
| 2023-09-11 | 350.17 |
| 2023-09-07 | 343.55 |
| 2023-09-06 | 350.17 |
| 2023-09-05 | 330.31 |
| 2023-09-04 | 363.41 |
| 2023-08-31 | 370.03 |
| 2023-08-30 | 336.93 |
| 2023-08-29 | 370.03 |
| 2023-08-28 | 370.03 |
| 2023-08-25 | 363.41 |
| 2023-08-24 | 363.41 |
| 2023-08-23 | 363.41 |
| 2023-08-22 | 376.65 |
| 2023-08-21 | 383.27 |
| 2023-08-18 | 409.75 |
| 2023-08-17 | 409.75 |
| 2023-08-16 | 409.75 |
| 2023-08-15 | 456.09 |
| 2023-08-14 | 462.71 |
| 2023-08-11 | 429.61 |
| 2023-08-10 | 429.61 |
| 2023-08-09 | 429.61 |
| 2023-08-08 | 436.23 |
| 2023-08-07 | 436.23 |
| 2023-08-04 | 515.67 |
| 2023-08-03 | 462.71 |
| 2023-08-02 | 489.19 |
| 2023-08-01 | 502.43 |
| 2023-07-31 | 482.57 |
| 2023-07-28 | 528.91 |
| 2023-07-27 | 528.91 |
| 2023-07-26 | 515.67 |
| 2023-07-25 | 495.81 |
| 2023-07-24 | 442.85 |
| 2023-07-21 | 489.19 |
| 2023-07-20 | 482.57 |
| 2023-07-19 | 449.47 |
| 2023-07-18 | 482.57 |
| 2023-07-14 | 489.19 |
| 2023-07-13 | 495.81 |
| 2023-07-12 | 509.05 |
| 2023-07-11 | 515.67 |
| 2023-07-10 | 548.77 |
| 2023-07-07 | 535.53 |
| 2023-07-06 | 535.53 |
| 2023-07-05 | 548.77 |
| 2023-07-04 | 548.77 |
| 2023-07-03 | 509.05 |
| 2023-06-30 | 522.29 |
| 2023-06-29 | 515.67 |
| 2023-06-28 | 528.91 |
| 2023-06-27 | 528.91 |
| 2023-06-26 | 542.15 |
| 2023-06-23 | 555.39 |
| 2023-06-21 | 575.25 |
| 2023-06-20 | 575.25 |
| 2023-06-19 | 588.49 |
| 2023-06-16 | 588.49 |
| 2023-06-15 | 588.49 |
| 2023-06-14 | 562.01 |
| 2023-06-13 | 588.49 |
| 2023-06-12 | 588.49 |
| 2023-06-09 | 515.67 |
| 2023-06-08 | 509.05 |
| 2023-06-07 | 548.77 |
| 2023-06-06 | 575.25 |
| 2023-06-05 | 528.91 |
| 2023-06-02 | 614.97 |
| 2023-06-01 | 614.97 |
| 2023-05-31 | 614.97 |
| 2023-05-30 | 588.49 |
| 2023-05-29 | 614.97 |
| 2023-05-25 | 614.97 |
| 2023-05-24 | 614.97 |
| 2023-05-23 | 614.97 |
| 2023-05-22 | 614.97 |
| 2023-05-19 | 614.97 |
| 2023-05-18 | 614.97 |
| 2023-05-17 | 614.97 |
| 2023-05-16 | 601.73 |
| 2023-05-15 | 601.73 |
| 2023-05-12 | 614.97 |
| 2023-05-11 | 641.45 |
| 2023-05-10 | 641.45 |
| 2023-05-09 | 641.45 |
| 2023-05-08 | 641.45 |
| 2023-05-05 | 654.69 |
| 2023-05-04 | 667.93 |
| 2023-05-03 | 628.21 |
| 2023-05-02 | 628.21 |
| 2023-04-28 | 667.93 |
| 2023-04-27 | 628.21 |
| 2023-04-26 | 641.45 |
| 2023-04-25 | 641.45 |
| 2023-04-24 | 641.45 |
| 2023-04-21 | 641.45 |
| 2023-04-20 | 667.93 |
| 2023-04-19 | 694.41 |
| 2023-04-18 | 694.41 |
| 2023-04-17 | 694.41 |
| 2023-04-14 | 720.90 |
| 2023-04-13 | 720.90 |
| 2023-04-12 | 641.45 |
| 2023-04-11 | 667.93 |
| 2023-04-06 | 681.17 |
| 2023-04-04 | 681.17 |
| 2023-04-03 | 667.93 |
| 2023-03-31 | 681.17 |
| 2023-03-30 | 747.38 |
| 2023-03-29 | 747.38 |
| 2023-03-28 | 760.62 |
| 2023-03-27 | 760.62 |
| 2023-03-24 | 760.62 |
| 2023-03-23 | 720.90 |
| 2023-03-22 | 720.90 |
| 2023-03-21 | 720.90 |
| 2023-03-20 | 641.45 |
| 2023-03-17 | 681.17 |
| 2023-03-16 | 628.21 |
| 2023-03-15 | 654.69 |
| 2023-03-14 | 681.17 |
| 2023-03-13 | 720.90 |
| 2023-03-10 | 760.62 |
| 2023-03-09 | 773.86 |
| 2023-03-08 | 787.10 |
| 2023-03-07 | 734.14 |
| 2023-03-06 | 760.62 |
| 2023-03-03 | 800.34 |
| 2023-03-02 | 800.34 |
| 2023-03-01 | 813.58 |
| 2023-02-28 | 813.58 |
| 2023-02-27 | 813.58 |
| 2023-02-24 | 813.58 |
| 2023-02-23 | 826.82 |
| 2023-02-22 | 826.82 |
| 2023-02-21 | 826.82 |
| 2023-02-20 | 813.58 |
| 2023-02-17 | 813.58 |
| 2023-02-16 | 800.34 |
| 2023-02-15 | 800.34 |
| 2023-02-14 | 866.54 |
| 2023-02-13 | 840.06 |
| 2023-02-10 | 893.02 |
| 2023-02-09 | 893.02 |
| 2023-02-08 | 919.50 |
| 2023-02-07 | 906.26 |
| 2023-02-06 | 959.22 |
| 2023-02-03 | 959.22 |
| 2023-02-02 | 800.34 |
| 2023-02-01 | 813.58 |
| 2023-01-31 | 813.58 |
| 2023-01-30 | 800.34 |
| 2023-01-27 | 787.10 |
| 2023-01-26 | 747.38 |
| 2023-01-20 | 773.86 |
| 2023-01-19 | 773.86 |
| 2023-01-18 | 787.10 |
| 2023-01-17 | 787.10 |
| 2023-01-16 | 787.10 |
| 2023-01-13 | 787.10 |
| 2023-01-12 | 747.38 |
| 2023-01-11 | 747.38 |
| 2023-01-10 | 760.62 |
| 2023-01-09 | 800.34 |
| 2023-01-06 | 760.62 |
| 2023-01-05 | 773.86 |
| 2023-01-04 | 747.38 |
| 2023-01-03 | 720.90 |
| 2022-12-30 | 694.41 |
| 2022-12-29 | 720.90 |
| 2022-12-28 | 720.90 |
| 2022-12-23 | 747.38 |
| 2022-12-22 | 747.38 |
| 2022-12-21 | 747.38 |
| 2022-12-20 | 747.38 |
| 2022-12-19 | 747.38 |
| 2022-12-16 | 773.86 |
| 2022-12-15 | 787.10 |
| 2022-12-14 | 813.58 |
| 2022-12-13 | 800.34 |
| 2022-12-12 | 787.10 |
| 2022-12-09 | 826.82 |
| 2022-12-08 | 826.82 |
| 2022-12-07 | 840.06 |
| 2022-12-06 | 840.06 |
| 2022-12-05 | 773.86 |
| 2022-12-02 | 760.62 |
| 2022-12-01 | 760.62 |
| 2022-11-30 | 773.86 |
| 2022-11-29 | 773.86 |
| 2022-11-28 | 787.10 |
| 2022-11-25 | 734.14 |
| 2022-11-24 | 707.66 |
| 2022-11-23 | 707.66 |
| 2022-11-22 | 707.66 |
| 2022-11-21 | 720.90 |
| 2022-11-18 | 720.90 |
| 2022-11-17 | 747.38 |
| 2022-11-16 | 720.90 |
| 2022-11-15 | 747.38 |
| 2022-11-14 | 681.17 |
| 2022-11-11 | 667.93 |
| 2022-11-10 | 628.21 |
| 2022-11-09 | 628.21 |
| 2022-11-08 | 614.97 |
| 2022-11-07 | 628.21 |
| 2022-11-04 | 575.25 |
| 2022-11-03 | 562.01 |
| 2022-11-02 | 562.01 |
| 2022-11-01 | 562.01 |
| 2022-10-31 | 575.25 |
| 2022-10-28 | 575.25 |
| 2022-10-27 | 601.73 |
| 2022-10-26 | 575.25 |
| 2022-10-25 | 588.49 |
| 2022-10-24 | 562.01 |
| 2022-10-21 | 588.49 |
| 2022-10-20 | 575.25 |
| 2022-10-19 | 588.49 |
| 2022-10-18 | 614.97 |
| 2022-10-17 | 628.21 |
| 2022-10-14 | 601.73 |
| 2022-10-13 | 588.49 |
| 2022-10-12 | 601.73 |
| 2022-10-11 | 628.21 |
| 2022-10-10 | 628.21 |
| 2022-10-07 | 654.69 |
| 2022-10-06 | 667.93 |
| 2022-10-05 | 681.17 |
| 2022-10-03 | 654.69 |
| 2022-09-30 | 654.69 |
| 2022-09-29 | 628.21 |
| 2022-09-28 | 641.45 |
| 2022-09-27 | 654.69 |
| 2022-09-26 | 654.69 |
| 2022-09-23 | 694.41 |
| 2022-09-22 | 667.93 |
| 2022-09-21 | 734.14 |
| 2022-09-20 | 760.62 |
| 2022-09-19 | 760.62 |
| 2022-09-16 | 760.62 |
| 2022-09-15 | 760.62 |
| 2022-09-14 | 747.38 |
| 2022-09-13 | 760.62 |
| 2022-09-09 | 760.62 |
| 2022-09-08 | 747.38 |
| 2022-09-07 | 747.38 |
| 2022-09-06 | 760.62 |
| 2022-09-05 | 760.62 |
| 2022-09-02 | 773.86 |
| 2022-09-01 | 773.86 |
| 2022-08-31 | 787.10 |
| 2022-08-30 | 773.86 |
| 2022-08-29 | 773.86 |
| 2022-08-26 | 813.58 |
| 2022-08-25 | 787.10 |
| 2022-08-24 | 760.62 |
| 2022-08-23 | 906.26 |
| 2022-08-22 | 906.26 |
| 2022-08-19 | 906.26 |
| 2022-08-18 | 906.26 |
| 2022-08-17 | 906.26 |
| 2022-08-16 | 945.98 |
| 2022-08-15 | 932.74 |
| 2022-08-12 | 932.74 |
| 2022-08-11 | 932.74 |
| 2022-08-10 | 906.26 |
| 2022-08-09 | 919.50 |
| 2022-08-08 | 985.70 |
| 2022-08-05 | 945.98 |
| 2022-08-04 | 959.22 |
| 2022-08-03 | 919.50 |
| 2022-08-02 | 893.02 |
| 2022-08-01 | 1,012.18 |
| 2022-07-29 | 1,038.66 |
| 2022-07-28 | 1,012.18 |
| 2022-07-27 | 1,091.62 |
| 2022-07-26 | 1,104.86 |
| 2022-07-25 | 1,091.62 |
| 2022-07-22 | 1,078.38 |
| 2022-07-21 | 1,118.10 |
| 2022-07-20 | 1,131.34 |
| 2022-07-19 | 1,118.10 |
| 2022-07-18 | 1,104.86 |
| 2022-07-15 | 1,118.10 |
| 2022-07-14 | 1,144.58 |
| 2022-07-13 | 1,131.34 |
| 2022-07-12 | 1,091.62 |
| 2022-07-11 | 1,091.62 |
| 2022-07-08 | 1,157.82 |
| 2022-07-07 | 1,144.58 |
| 2022-07-06 | 1,118.10 |
| 2022-07-05 | 1,171.06 |
| 2022-07-04 | 1,224.02 |
| 2022-06-30 | 1,104.86 |
| 2022-06-29 | 1,197.54 |
| 2022-06-28 | 1,263.75 |
| 2022-06-27 | 1,303.47 |
| 2022-06-24 | 1,290.23 |
| 2022-06-23 | 1,025.42 |
| 2022-06-22 | 959.22 |
| 2022-06-21 | 1,012.18 |
| 2022-06-20 | 945.98 |
| 2022-06-17 | 826.82 |
| 2022-06-16 | 813.58 |
| 2022-06-15 | 826.82 |
| 2022-06-14 | 813.58 |
| 2022-06-13 | 813.58 |
| 2022-06-10 | 826.82 |
| 2022-06-09 | 853.30 |
| 2022-06-08 | 826.82 |
| 2022-06-07 | 747.38 |
| 2022-06-06 | 773.86 |
| 2022-06-02 | 760.62 |
| 2022-06-01 | 773.86 |
| 2022-05-31 | 734.14 |
| 2022-05-30 | 734.14 |
| 2022-05-27 | 747.38 |
| 2022-05-26 | 720.90 |
| 2022-05-25 | 720.90 |
| 2022-05-24 | 720.90 |
| 2022-05-23 | 720.90 |
| 2022-05-20 | 720.90 |
| 2022-05-19 | 694.41 |
| 2022-05-18 | 707.66 |
| 2022-05-17 | 694.41 |
| 2022-05-16 | 720.90 |
| 2022-05-13 | 720.90 |
| 2022-05-12 | 707.66 |
| 2022-05-11 | 734.14 |
| 2022-05-10 | 747.38 |
| 2022-05-06 | 760.62 |
| 2022-05-05 | 787.10 |
| 2022-05-04 | 800.34 |
| 2022-05-03 | 813.58 |
| 2022-04-29 | 840.06 |
| 2022-04-28 | 787.10 |
| 2022-04-27 | 734.14 |
| 2022-04-26 | 720.90 |
| 2022-04-25 | 734.14 |
| 2022-04-22 | 773.86 |
| 2022-04-21 | 747.38 |
| 2022-04-20 | 787.10 |
| 2022-04-19 | 800.34 |
| 2022-04-14 | 826.82 |
| 2022-04-13 | 813.58 |
| 2022-04-12 | 813.58 |
| 2022-04-11 | 787.10 |
| 2022-04-08 | 826.82 |
| 2022-04-07 | 826.82 |
| 2022-04-06 | 853.30 |
| 2022-04-04 | 853.30 |
| 2022-04-01 | 866.54 |
| 2022-03-31 | 840.06 |
| 2022-03-30 | 879.78 |
| 2022-03-29 | 853.30 |
| 2022-03-28 | 853.30 |
| 2022-03-25 | 866.54 |
| 2022-03-24 | 866.54 |
| 2022-03-23 | 866.54 |
| 2022-03-22 | 893.02 |
| 2022-03-21 | 893.02 |
| 2022-03-18 | 906.26 |
| 2022-03-17 | 840.06 |
| 2022-03-16 | 826.82 |
| 2022-03-15 | 747.38 |
| 2022-03-14 | 800.34 |
| 2022-03-11 | 893.02 |
| 2022-03-10 | 893.02 |
| 2022-03-09 | 932.74 |
| 2022-03-08 | 959.22 |
| 2022-03-07 | 1,091.62 |
| 2022-03-04 | 1,224.02 |
| 2022-03-03 | 1,369.67 |
| 2022-03-02 | 1,382.91 |
| 2022-03-01 | 1,382.91 |
| 2022-02-28 | 1,382.91 |
| 2022-02-25 | 1,449.11 |
| 2022-02-24 | 1,422.63 |
| 2022-02-23 | 1,488.83 |
| 2022-02-22 | 1,409.39 |
| 2022-02-21 | 1,435.87 |
| 2022-02-18 | 1,515.31 |
| 2022-02-17 | 1,462.35 |
| 2022-02-16 | 1,528.55 |
| 2022-02-15 | 1,515.31 |
| 2022-02-14 | 1,515.31 |
| 2022-02-11 | 1,488.83 |
| 2022-02-10 | 1,475.59 |
| 2022-02-09 | 1,515.31 |
| 2022-02-08 | 1,449.11 |
| 2022-02-07 | 1,462.35 |
| 2022-02-04 | 1,475.59 |
| 2022-01-31 | 1,449.11 |
| 2022-01-28 | 1,422.63 |
| 2022-01-27 | 1,462.35 |
| 2022-01-26 | 1,555.03 |
| 2022-01-25 | 1,621.23 |
| 2022-01-24 | 1,607.99 |
| 2022-01-21 | 1,502.07 |
| 2022-01-20 | 1,488.83 |
| 2022-01-19 | 1,462.35 |
| 2022-01-18 | 1,475.59 |
| 2022-01-17 | 1,488.83 |
| 2022-01-14 | 1,382.91 |
| 2022-01-13 | 1,343.19 |
| 2022-01-12 | 1,329.95 |
| 2022-01-11 | 1,329.95 |
| 2022-01-10 | 1,316.71 |
| 2022-01-07 | 1,329.95 |
| 2022-01-06 | 1,343.19 |
| 2022-01-05 | 1,396.15 |
| 2022-01-04 | 1,409.39 |
| 2022-01-03 | 1,435.87 |
| 2021-12-31 | 1,435.87 |
| 2021-12-30 | 1,409.39 |
| 2021-12-29 | 1,356.43 |
| 2021-12-28 | 1,369.67 |
| 2021-12-24 | 1,369.67 |
| 2021-12-23 | 1,356.43 |
| 2021-12-22 | 1,343.19 |
| 2021-12-21 | 1,356.43 |
| 2021-12-20 | 1,356.43 |
| 2021-12-17 | 1,409.39 |
| 2021-12-16 | 1,462.35 |
| 2021-12-15 | 1,462.35 |
| 2021-12-14 | 1,462.35 |
| 2021-12-13 | 1,515.31 |
| 2021-12-10 | 1,488.83 |
| 2021-12-09 | 1,356.43 |
| 2021-12-08 | 1,329.95 |
| 2021-12-07 | 1,316.71 |
| 2021-12-06 | 1,303.47 |
| 2021-12-03 | 1,555.03 |
| 2021-12-02 | 1,581.51 |
| 2021-12-01 | 1,607.99 |
| 2021-11-30 | 1,634.47 |
| 2021-11-29 | 1,581.51 |
| 2021-11-26 | 1,555.03 |
| 2021-11-25 | 1,647.71 |
| 2021-11-24 | 1,528.55 |
| 2021-11-23 | 1,541.79 |
| 2021-11-22 | 1,568.27 |
| 2021-11-19 | 1,449.11 |
| 2021-11-18 | 1,276.99 |
| 2021-11-17 | 1,290.23 |
| 2021-11-16 | 1,316.71 |
| 2021-11-15 | 1,303.47 |
| 2021-11-12 | 1,250.51 |
| 2021-11-11 | 1,250.51 |
| 2021-11-10 | 1,250.51 |
| 2021-11-09 | 1,250.51 |
| 2021-11-08 | 1,250.51 |
| 2021-11-05 | 1,290.23 |
| 2021-11-04 | 1,343.19 |
| 2021-11-03 | 1,224.02 |
| 2021-11-02 | 1,263.75 |
| 2021-11-01 | 1,290.23 |
| 2021-10-29 | 1,343.19 |
| 2021-10-28 | 1,356.43 |
| 2021-10-27 | 1,382.91 |
| 2021-10-26 | 1,329.95 |
| 2021-10-25 | 1,356.43 |
| 2021-10-22 | 1,356.43 |
| 2021-10-21 | 1,382.91 |
| 2021-10-20 | 1,475.59 |
| 2021-10-19 | 1,502.07 |
| 2021-10-18 | 1,343.19 |
| 2021-10-15 | 1,343.19 |
| 2021-10-12 | 1,290.23 |
| 2021-10-11 | 1,316.71 |
| 2021-10-08 | 1,316.71 |
| 2021-10-07 | 1,369.67 |
| 2021-10-06 | 1,356.43 |
| 2021-10-05 | 1,435.87 |
| 2021-10-04 | 1,382.91 |
| 2021-09-30 | 1,475.59 |
| 2021-09-29 | 1,488.83 |
| 2021-09-28 | 1,607.99 |
| 2021-09-27 | 1,581.51 |
| 2021-09-24 | 1,713.91 |
| 2021-09-23 | 1,833.08 |
| 2021-09-21 | 1,674.19 |
| 2021-09-20 | 1,700.67 |
| 2021-09-17 | 1,753.63 |
| 2021-09-16 | 1,753.63 |
| 2021-09-15 | 1,793.36 |
| 2021-09-14 | 1,833.08 |
| 2021-09-13 | 1,952.24 |
| 2021-09-10 | 2,031.68 |
| 2021-09-09 | 2,124.36 |
| 2021-09-08 | 2,084.64 |
| 2021-09-07 | 2,190.56 |
| 2021-09-06 | 2,283.24 |
| 2021-09-03 | 1,952.24 |
| 2021-09-02 | 2,044.92 |
| 2021-09-01 | 2,084.64 |
| 2021-08-31 | 2,031.68 |
| 2021-08-30 | 2,137.60 |
| 2021-08-27 | 2,230.28 |
| 2021-08-26 | 2,336.21 |
| 2021-08-25 | 2,243.52 |
| 2021-08-24 | 2,097.88 |
| 2021-08-23 | 1,965.48 |
| 2021-08-20 | 1,700.67 |
| 2021-08-19 | 1,607.99 |
| 2021-08-18 | 1,713.91 |
| 2021-08-17 | 1,713.91 |
| 2021-08-16 | 1,819.84 |
| 2021-08-13 | 1,819.84 |
| 2021-08-12 | 1,912.52 |
| 2021-08-11 | 1,766.87 |
| 2021-08-10 | 1,621.23 |
| 2021-08-09 | 1,647.71 |
| 2021-08-06 | 1,687.43 |
| 2021-08-05 | 1,753.63 |
| 2021-08-04 | 1,740.39 |
| 2021-08-03 | 1,806.60 |
| 2021-08-02 | 2,428.89 |
| 2021-07-30 | 2,786.37 |
| 2021-07-29 | 1,965.48 |
| 2021-07-28 | 1,647.71 |
| 2021-07-27 | 1,475.59 |
| 2021-07-26 | 1,634.47 |
| 2021-07-23 | 1,740.39 |
| 2021-07-22 | 1,859.56 |
| 2021-07-21 | 1,660.95 |
| 2021-07-20 | 1,660.95 |
| 2021-07-19 | 1,833.08 |
| 2021-07-16 | 1,978.72 |
| 2021-07-15 | 2,018.44 |
| 2021-07-14 | 1,991.96 |
| 2021-07-13 | 1,991.96 |
| 2021-07-12 | 1,965.48 |
| 2021-07-09 | 1,952.24 |
| 2021-07-08 | 2,071.40 |
| 2021-07-07 | 1,766.87 |
| 2021-07-06 | 1,660.95 |
| 2021-07-05 | 1,502.07 |
| 2021-07-02 | 1,555.03 |
| 2021-06-30 | 1,502.07 |
| 2021-06-29 | 1,621.23 |
| 2021-06-28 | 2,124.36 |
| 2021-06-25 | 2,177.32 |
| 2021-06-24 | 2,111.12 |
| 2021-06-23 | 2,111.12 |
| 2021-06-22 | 2,111.12 |
| 2021-06-21 | 1,806.60 |
| 2021-06-18 | 1,475.59 |
| 2021-06-17 | 1,555.03 |
| 2021-06-16 | 1,462.35 |
| 2021-06-15 | 1,502.07 |
| 2021-06-11 | 1,660.95 |
| 2021-06-10 | 1,409.39 |
| 2021-06-09 | 1,502.07 |
| 2021-06-08 | 1,449.11 |
| 2021-06-07 | 1,276.99 |
| 2021-06-04 | 945.98 |
| 2021-06-03 | 919.50 |
| 2021-06-02 | 906.26 |
| 2021-06-01 | 893.02 |
| 2021-05-31 | 919.50 |
| 2021-05-28 | 959.22 |
| 2021-05-27 | 932.74 |
| 2021-05-26 | 959.22 |
| 2021-05-25 | 919.50 |
| 2021-05-24 | 932.74 |
| 2021-05-21 | 959.22 |
| 2021-05-20 | 972.46 |
| 2021-05-18 | 998.94 |
| 2021-05-17 | 998.94 |
| 2021-05-14 | 1,025.42 |
| 2021-05-13 | 1,038.66 |
| 2021-05-12 | 1,038.66 |
| 2021-05-11 | 985.70 |
| 2021-05-10 | 998.94 |
| 2021-05-07 | 998.94 |
| 2021-05-06 | 1,012.18 |
| 2021-05-05 | 1,025.42 |
| 2021-05-04 | 1,025.42 |
| 2021-05-03 | 1,038.66 |
| 2021-04-30 | 1,078.38 |
| 2021-04-29 | 1,065.14 |
| 2021-04-28 | 1,091.62 |
| 2021-04-27 | 1,118.10 |
| 2021-04-26 | 1,157.82 |
| 2021-04-23 | 1,157.82 |
| 2021-04-22 | 1,171.06 |
| 2021-04-21 | 1,144.58 |
| 2021-04-20 | 1,157.82 |
| 2021-04-19 | 1,197.54 |
| 2021-04-16 | 1,065.14 |
| 2021-04-15 | 998.94 |
| 2021-04-14 | 998.94 |
| 2021-04-13 | 1,012.18 |
| 2021-04-12 | 1,012.18 |
| 2021-04-09 | 1,038.66 |
| 2021-04-08 | 1,051.90 |
| 2021-04-07 | 1,051.90 |
| 2021-04-01 | 1,012.18 |
| 2021-03-31 | 1,025.42 |
| 2021-03-30 | 1,051.90 |
| 2021-03-29 | 1,051.90 |
| 2021-03-26 | 1,131.34 |
| 2021-03-25 | 1,025.42 |
| 2021-03-24 | 1,025.42 |
| 2021-03-23 | 1,104.86 |
| 2021-03-22 | 1,184.30 |
| 2021-03-19 | 1,078.38 |
| 2021-03-18 | 1,171.06 |
| 2021-03-17 | 1,210.78 |
| 2021-03-16 | 1,171.06 |
| 2021-03-15 | 1,171.06 |
| 2021-03-12 | 1,184.30 |
| 2021-03-11 | 1,290.23 |
| 2021-03-10 | 1,237.26 |
| 2021-03-09 | 1,104.86 |
| 2021-03-08 | 1,065.14 |
| 2021-03-05 | 1,091.62 |
| 2021-03-04 | 1,171.06 |
| 2021-03-03 | 1,276.99 |
| 2021-03-02 | 1,382.91 |
| 2021-03-01 | 1,065.14 |
| 2021-02-26 | 1,065.14 |
| 2021-02-25 | 1,197.54 |
| 2021-02-24 | 1,144.58 |
| 2021-02-23 | 1,237.26 |
| 2021-02-22 | 1,396.15 |
| 2021-02-19 | 1,647.71 |
| 2021-02-18 | 2,031.68 |
| 2021-02-17 | 2,653.97 |
| 2021-02-16 | 2,627.49 |
| 2021-02-11 | 1,952.24 |
| 2021-02-10 | 1,991.96 |
| 2021-02-09 | 1,793.36 |
| 2021-02-08 | 1,846.32 |
| 2021-02-05 | 1,276.99 |
| 2021-02-04 | 1,475.59 |
| 2021-02-03 | 1,104.86 |
| 2021-02-02 | 694.41 |
| 2021-02-01 | 681.17 |
| 2021-01-29 | 681.17 |
| 2021-01-28 | 681.17 |
| 2021-01-27 | 720.90 |
| 2021-01-26 | 681.17 |
| 2021-01-25 | 694.41 |
| 2021-01-22 | 694.41 |
| 2021-01-21 | 694.41 |
| 2021-01-20 | 707.66 |
| 2021-01-19 | 707.66 |
| 2021-01-18 | 681.17 |
| 2021-01-15 | 694.41 |
| 2021-01-14 | 654.69 |
| 2021-01-13 | 734.14 |
| 2021-01-12 | 734.14 |
| 2021-01-11 | 734.14 |
| 2021-01-08 | 734.14 |
| 2021-01-07 | 734.14 |
| 2021-01-06 | 747.38 |
| 2021-01-05 | 773.86 |
| 2021-01-04 | 760.62 |
| 2020-12-31 | 734.14 |
| 2020-12-30 | 681.17 |
| 2020-12-29 | 694.41 |
| 2020-12-28 | 681.17 |
| 2020-12-24 | 641.45 |
| 2020-12-23 | 601.73 |
| 2020-12-22 | 694.41 |
| 2020-12-21 | 760.62 |
| 2020-12-18 | 535.53 |
| 2020-12-17 | 489.19 |
| 2020-12-16 | 489.19 |
| 2020-12-15 | 436.23 |
| 2020-12-14 | 436.23 |
| 2020-12-11 | 436.23 |
| 2020-12-10 | 429.61 |
| 2020-12-09 | 422.99 |
| 2020-12-08 | 383.27 |
| 2020-12-07 | 383.27 |
| 2020-12-04 | 383.27 |
| 2020-12-03 | 383.27 |
| 2020-12-02 | 389.89 |
| 2020-12-01 | 389.89 |
| 2020-11-30 | 389.89 |
| 2020-11-27 | 383.27 |
| 2020-11-26 | 422.99 |
| 2020-11-25 | 429.61 |
| 2020-11-24 | 389.89 |
| 2020-11-23 | 409.75 |
| 2020-11-20 | 416.37 |
| 2020-11-19 | 422.99 |
| 2020-11-18 | 442.85 |
| 2020-11-17 | 442.85 |
| 2020-11-16 | 442.85 |
| 2020-11-13 | 442.85 |
| 2020-11-12 | 442.85 |
| 2020-11-11 | 442.85 |
| 2020-11-10 | 456.09 |
| 2020-11-09 | 429.61 |
| 2020-11-06 | 396.51 |
| 2020-11-05 | 422.99 |
| 2020-11-04 | 363.41 |
| 2020-11-03 | 343.55 |
| 2020-11-02 | 323.69 |
| 2020-10-30 | 323.69 |
| 2020-10-29 | 343.55 |
| 2020-10-28 | 343.55 |
| 2020-10-27 | 343.55 |
| 2020-10-23 | 343.55 |
| 2020-10-22 | 343.55 |
| 2020-10-21 | 343.55 |
| 2020-10-20 | 343.55 |
| 2020-10-19 | 343.55 |
| 2020-10-16 | 343.55 |
| 2020-10-15 | 343.55 |
| 2020-10-14 | 343.55 |
| 2020-10-12 | 343.55 |
| 2020-10-09 | 323.69 |
| 2020-10-08 | 317.07 |
| 2020-10-07 | 323.69 |
| 2020-10-06 | 323.69 |
| 2020-10-05 | 317.07 |
| 2020-09-30 | 330.31 |
| 2020-09-29 | 330.31 |
| 2020-09-28 | 330.31 |
| 2020-09-25 | 323.69 |
| 2020-09-24 | 330.31 |
| 2020-09-23 | 330.31 |
| 2020-09-22 | 343.55 |
| 2020-09-21 | 343.55 |
| 2020-09-18 | 343.55 |
| 2020-09-17 | 323.69 |
| 2020-09-16 | 323.69 |
| 2020-09-15 | 330.31 |
| 2020-09-14 | 330.31 |
| 2020-09-11 | 336.93 |
| 2020-09-10 | 336.93 |
| 2020-09-09 | 323.69 |
| 2020-09-08 | 323.69 |
| 2020-09-07 | 330.31 |
| 2020-09-04 | 330.31 |
| 2020-09-03 | 330.31 |
| 2020-09-02 | 343.55 |
| 2020-09-01 | 336.93 |
| 2020-08-31 | 343.55 |
| 2020-08-28 | 356.79 |
| 2020-08-27 | 350.17 |
| 2020-08-26 | 336.93 |
| 2020-08-25 | 336.93 |
| 2020-08-24 | 336.93 |
| 2020-08-21 | 336.93 |
| 2020-08-20 | 336.93 |
| 2020-08-19 | 336.93 |
| 2020-08-18 | 336.93 |
| 2020-08-17 | 343.55 |
| 2020-08-14 | 350.17 |
| 2020-08-13 | 350.17 |
| 2020-08-12 | 350.17 |
| 2020-08-11 | 383.27 |
| 2020-08-10 | 389.89 |
| 2020-08-07 | 376.65 |
| 2020-08-06 | 396.51 |
| 2020-08-05 | 356.79 |
| 2020-08-04 | 343.55 |
| 2020-08-03 | 343.55 |
| 2020-07-31 | 343.55 |
| 2020-07-30 | 343.55 |
| 2020-07-29 | 343.55 |
| 2020-07-28 | 343.55 |
| 2020-07-27 | 343.55 |
| 2020-07-24 | 336.93 |
| 2020-07-23 | 343.55 |
| 2020-07-22 | 343.55 |
| 2020-07-21 | 323.69 |
| 2020-07-20 | 343.55 |
| 2020-07-17 | 343.55 |
| 2020-07-16 | 343.55 |
| 2020-07-15 | 336.93 |
| 2020-07-14 | 336.93 |
| 2020-07-13 | 356.79 |
| 2020-07-10 | 370.03 |
| 2020-07-09 | 350.17 |
| 2020-07-08 | 403.13 |
| 2020-07-07 | 376.65 |
| 2020-07-06 | 370.03 |
| 2020-07-03 | 350.17 |
| 2020-07-02 | 350.17 |
| 2020-06-30 | 336.93 |
| 2020-06-29 | 343.55 |
| 2020-06-26 | 370.03 |
| 2020-06-24 | 370.03 |
| 2020-06-23 | 370.03 |
| 2020-06-22 | 336.93 |
| 2020-06-19 | 317.07 |
| 2020-06-18 | 350.17 |
| 2020-06-17 | 376.65 |
| 2020-06-16 | 383.27 |
| 2020-06-15 | 363.41 |
| 2020-06-12 | 363.41 |
| 2020-06-11 | 389.89 |
| 2020-06-10 | 396.51 |
| 2020-06-09 | 396.51 |
| 2020-06-08 | 323.69 |
| 2020-06-05 | 283.97 |
| 2020-06-04 | 277.35 |
| 2020-06-03 | 277.35 |
| 2020-06-02 | 277.35 |
| 2020-06-01 | 283.97 |
| 2020-05-29 | 277.35 |
| 2020-05-28 | 270.73 |
| 2020-05-27 | 277.35 |
| 2020-05-26 | 270.73 |
| 2020-05-25 | 250.87 |
| 2020-05-22 | 257.49 |
| 2020-05-21 | 277.35 |
| 2020-05-20 | 277.35 |
| 2020-05-19 | 257.49 |
| 2020-05-18 | 264.11 |
| 2020-05-15 | 264.11 |
| 2020-05-14 | 270.73 |
| 2020-05-13 | 270.73 |
| 2020-05-12 | 270.73 |
| 2020-05-11 | 270.73 |
| 2020-05-08 | 270.73 |
| 2020-05-07 | 283.97 |
| 2020-05-06 | 283.97 |
| 2020-05-05 | 283.97 |
| 2020-05-04 | 283.97 |
| 2020-04-29 | 283.97 |
| 2020-04-28 | 290.59 |
| 2020-04-27 | 290.59 |
| 2020-04-24 | 290.59 |
| 2020-04-23 | 283.97 |
| 2020-04-22 | 283.97 |
| 2020-04-21 | 283.97 |
| 2020-04-20 | 283.97 |
| 2020-04-17 | 297.21 |
| 2020-04-16 | 290.59 |
| 2020-04-15 | 290.59 |
| 2020-04-14 | 290.59 |
| 2020-04-09 | 310.45 |
| 2020-04-08 | 310.45 |
| 2020-04-07 | 310.45 |
| 2020-04-06 | 290.59 |
| 2020-04-03 | 270.73 |
| 2020-04-02 | 283.97 |
| 2020-04-01 | 283.97 |
| 2020-03-31 | 336.93 |
| 2020-03-30 | 336.93 |
| 2020-03-27 | 343.55 |
| 2020-03-26 | 297.21 |
| 2020-03-25 | 297.21 |
| 2020-03-24 | 277.35 |
| 2020-03-23 | 277.35 |
| 2020-03-20 | 290.59 |
| 2020-03-19 | 277.35 |
| 2020-03-18 | 310.45 |
| 2020-03-17 | 330.31 |
| 2020-03-16 | 370.03 |
| 2020-03-13 | 370.03 |
| 2020-03-12 | 389.89 |
| 2020-03-11 | 396.51 |
| 2020-03-10 | 389.89 |
| 2020-03-09 | 396.51 |
| 2020-03-06 | 416.37 |
| 2020-03-05 | 416.37 |
| 2020-03-04 | 409.75 |
| 2020-03-03 | 442.85 |
| 2020-03-02 | 409.75 |
| 2020-02-28 | 396.51 |
| 2020-02-27 | 396.51 |
| 2020-02-26 | 403.13 |
| 2020-02-25 | 409.75 |
| 2020-02-24 | 422.99 |
| 2020-02-21 | 396.51 |
| 2020-02-20 | 403.13 |
| 2020-02-19 | 403.13 |
| 2020-02-18 | 416.37 |
| 2020-02-17 | 422.99 |
| 2020-02-14 | 422.99 |
| 2020-02-13 | 422.99 |
| 2020-02-12 | 416.37 |
| 2020-02-11 | 396.51 |
| 2020-02-10 | 389.89 |
| 2020-02-07 | 396.51 |
| 2020-02-06 | 396.51 |
| 2020-02-05 | 396.51 |
| 2020-02-04 | 396.51 |
| 2020-02-03 | 403.13 |
| 2020-01-31 | 416.37 |
| 2020-01-30 | 416.37 |
| 2020-01-29 | 462.71 |
| 2020-01-24 | 462.71 |
| 2020-01-23 | 502.43 |
| 2020-01-22 | 502.43 |
| 2020-01-21 | 495.81 |
| 2020-01-20 | 489.19 |
| 2020-01-17 | 489.19 |
| 2020-01-16 | 482.57 |
| 2020-01-15 | 489.19 |
| 2020-01-14 | 502.43 |
| 2020-01-13 | 495.81 |
| 2020-01-10 | 495.81 |
| 2020-01-09 | 482.57 |
| 2020-01-08 | 482.57 |
| 2020-01-07 | 482.57 |
| 2020-01-06 | 495.81 |
| 2020-01-03 | 495.81 |
| 2020-01-02 | 522.29 |
| 2019-12-31 | 522.29 |
| 2019-12-30 | 509.05 |
| 2019-12-27 | 515.67 |
| 2019-12-24 | 522.29 |
| 2019-12-23 | 522.29 |
| 2019-12-20 | 522.29 |
| 2019-12-19 | 462.71 |
| 2019-12-18 | 489.19 |
| 2019-12-17 | 489.19 |
| 2019-12-16 | 489.19 |
| 2019-12-13 | 475.95 |
| 2019-12-12 | 449.47 |
| 2019-12-11 | 449.47 |
| 2019-12-10 | 449.47 |
| 2019-12-09 | 449.47 |
| 2019-12-06 | 442.85 |
| 2019-12-05 | 442.85 |
| 2019-12-04 | 442.85 |
| 2019-12-03 | 442.85 |
| 2019-12-02 | 462.71 |
| 2019-11-29 | 462.71 |
| 2019-11-28 | 469.33 |
| 2019-11-27 | 469.33 |
| 2019-11-26 | 482.57 |
| 2019-11-25 | 502.43 |
| 2019-11-22 | 502.43 |
| 2019-11-21 | 495.81 |
| 2019-11-20 | 482.57 |
| 2019-11-19 | 449.47 |
| 2019-11-18 | 469.33 |
| 2019-11-15 | 469.33 |
| 2019-11-14 | 469.33 |
| 2019-11-13 | 482.57 |
| 2019-11-12 | 482.57 |
| 2019-11-11 | 482.57 |
| 2019-11-08 | 489.19 |
| 2019-11-07 | 489.19 |
| 2019-11-06 | 489.19 |
| 2019-11-05 | 489.19 |
| 2019-11-04 | 495.81 |
| 2019-11-01 | 495.81 |
| 2019-10-31 | 489.19 |
| 2019-10-30 | 502.43 |
| 2019-10-29 | 522.29 |
| 2019-10-28 | 522.29 |
| 2019-10-25 | 502.43 |
| 2019-10-24 | 495.81 |
| 2019-10-23 | 495.81 |
| 2019-10-22 | 495.81 |
| 2019-10-21 | 522.29 |
| 2019-10-18 | 522.29 |
| 2019-10-17 | 528.91 |
| 2019-10-16 | 522.29 |
| 2019-10-15 | 535.53 |
| 2019-10-14 | 502.43 |
| 2019-10-11 | 502.43 |
| 2019-10-10 | 502.43 |
| 2019-10-09 | 502.43 |
| 2019-10-08 | 509.05 |
| 2019-10-04 | 509.05 |
| 2019-10-03 | 509.05 |
| 2019-10-02 | 515.67 |
| 2019-09-30 | 515.67 |
| 2019-09-27 | 522.29 |
| 2019-09-26 | 522.29 |
| 2019-09-25 | 528.91 |
| 2019-09-24 | 535.53 |
| 2019-09-23 | 535.53 |
| 2019-09-20 | 535.53 |
| 2019-09-19 | 542.15 |
| 2019-09-18 | 542.15 |
| 2019-09-17 | 542.15 |
| 2019-09-16 | 562.01 |
| 2019-09-13 | 548.77 |
| 2019-09-12 | 575.25 |
| 2019-09-11 | 542.15 |
| 2019-09-10 | 548.77 |
| 2019-09-09 | 548.77 |
| 2019-09-06 | 542.15 |
| 2019-09-05 | 535.53 |
| 2019-09-04 | 535.53 |
| 2019-09-03 | 542.15 |
| 2019-09-02 | 548.77 |
| 2019-08-30 | 562.01 |
| 2019-08-29 | 562.01 |
| 2019-08-28 | 548.77 |
| 2019-08-27 | 522.29 |
| 2019-08-26 | 509.05 |
| 2019-08-23 | 522.29 |
| 2019-08-22 | 535.53 |
| 2019-08-21 | 528.91 |
| 2019-08-20 | 522.29 |
| 2019-08-19 | 515.67 |
| 2019-08-16 | 528.91 |
| 2019-08-15 | 515.67 |
| 2019-08-14 | 515.67 |
| 2019-08-13 | 515.67 |
| 2019-08-12 | 535.53 |
| 2019-08-09 | 515.67 |
| 2019-08-08 | 515.67 |
| 2019-08-07 | 515.67 |
| 2019-08-06 | 548.77 |
| 2019-08-05 | 555.39 |
| 2019-08-02 | 562.01 |
| 2019-08-01 | 588.49 |
| 2019-07-31 | 614.97 |
| 2019-07-30 | 614.97 |
| 2019-07-29 | 588.49 |
| 2019-07-26 | 614.97 |
| 2019-07-25 | 614.97 |
| 2019-07-24 | 614.97 |
| 2019-07-23 | 601.73 |
| 2019-07-22 | 614.97 |
| 2019-07-19 | 628.21 |
| 2019-07-18 | 628.21 |
| 2019-07-17 | 628.21 |
| 2019-07-16 | 628.21 |
| 2019-07-15 | 628.21 |
| 2019-07-12 | 641.45 |
| 2019-07-11 | 641.45 |
| 2019-07-10 | 641.45 |
| 2019-07-09 | 641.45 |
| 2019-07-08 | 641.45 |
| 2019-07-05 | 667.93 |
| 2019-07-04 | 667.93 |
| 2019-07-03 | 654.69 |
| 2019-07-02 | 667.93 |
| 2019-06-28 | 654.69 |
| 2019-06-27 | 654.69 |
| 2019-06-26 | 654.69 |
| 2019-06-25 | 628.21 |
| 2019-06-24 | 654.69 |
| 2019-06-21 | 641.45 |
| 2019-06-20 | 641.45 |
| 2019-06-19 | 614.97 |
| 2019-06-18 | 667.93 |
| 2019-06-17 | 681.17 |
| 2019-06-14 | 694.41 |
| 2019-06-13 | 681.17 |
| 2019-06-12 | 667.93 |
| 2019-06-11 | 681.17 |
| 2019-06-10 | 681.17 |
| 2019-06-06 | 641.45 |
| 2019-06-05 | 667.93 |
| 2019-06-04 | 667.93 |
| 2019-06-03 | 681.17 |
| 2019-05-31 | 694.41 |
| 2019-05-30 | 720.90 |
| 2019-05-29 | 720.90 |
| 2019-05-28 | 720.90 |
| 2019-05-27 | 720.90 |
| 2019-05-24 | 720.90 |
| 2019-05-23 | 720.90 |
| 2019-05-22 | 747.38 |
| 2019-05-21 | 747.38 |
| 2019-05-20 | 747.38 |
| 2019-05-17 | 773.86 |
| 2019-05-16 | 800.34 |
| 2019-05-15 | 760.62 |
| 2019-05-14 | 734.14 |
| 2019-05-10 | 747.38 |
| 2019-05-09 | 760.62 |
| 2019-05-08 | 734.14 |
| 2019-05-07 | 787.10 |
| 2019-05-06 | 787.10 |
| 2019-05-03 | 826.82 |
| 2019-05-02 | 826.82 |
| 2019-04-30 | 840.06 |
| 2019-04-29 | 840.06 |
| 2019-04-26 | 826.82 |
| 2019-04-25 | 800.34 |
| 2019-04-24 | 800.34 |
| 2019-04-23 | 813.58 |
| 2019-04-18 | 813.58 |
| 2019-04-17 | 826.82 |
| 2019-04-16 | 826.82 |
| 2019-04-15 | 826.82 |
| 2019-04-12 | 826.82 |
| 2019-04-11 | 826.82 |
| 2019-04-10 | 840.06 |
| 2019-04-09 | 840.06 |
| 2019-04-08 | 866.54 |
| 2019-04-04 | 853.30 |
| 2019-04-03 | 840.06 |
| 2019-04-02 | 840.06 |
| 2019-04-01 | 840.06 |
| 2019-03-29 | 853.30 |
| 2019-03-28 | 826.82 |
| 2019-03-27 | 826.82 |
| 2019-03-26 | 813.58 |
| 2019-03-25 | 826.82 |
| 2019-03-22 | 840.06 |
| 2019-03-21 | 853.30 |
| 2019-03-20 | 866.54 |
| 2019-03-19 | 893.02 |
| 2019-03-18 | 893.02 |
| 2019-03-15 | 932.74 |
| 2019-03-14 | 1,144.58 |
| 2019-03-13 | 1,118.10 |
| 2019-03-12 | 1,144.58 |
| 2019-03-11 | 1,157.82 |
| 2019-03-08 | 1,091.62 |
| 2019-03-07 | 1,184.30 |
| 2019-03-06 | 1,171.06 |
| 2019-03-05 | 1,025.42 |
| 2019-03-04 | 1,051.90 |
| 2019-03-01 | 1,025.42 |
| 2019-02-28 | 1,025.42 |
| 2019-02-27 | 1,065.14 |
| 2019-02-26 | 1,025.42 |
| 2019-02-25 | 1,091.62 |
| 2019-02-22 | 1,051.90 |
| 2019-02-21 | 1,012.18 |
| 2019-02-20 | 998.94 |
| 2019-02-19 | 1,012.18 |
| 2019-02-18 | 1,025.42 |
| 2019-02-15 | 985.70 |
| 2019-02-14 | 1,025.42 |
| 2019-02-13 | 1,025.42 |
| 2019-02-12 | 998.94 |
| 2019-02-11 | 1,025.42 |
| 2019-02-08 | 945.98 |
| 2019-02-04 | 813.58 |
| 2019-02-01 | 800.34 |
| 2019-01-31 | 800.34 |
| 2019-01-30 | 800.34 |
| 2019-01-29 | 800.34 |
| 2019-01-28 | 826.82 |
| 2019-01-25 | 840.06 |
| 2019-01-24 | 800.34 |
| 2019-01-23 | 800.34 |
| 2019-01-22 | 813.58 |
| 2019-01-21 | 813.58 |
| 2019-01-18 | 813.58 |
| 2019-01-17 | 813.58 |
| 2019-01-16 | 826.82 |
| 2019-01-15 | 813.58 |
| 2019-01-14 | 800.34 |
| 2019-01-11 | 866.54 |
| 2019-01-10 | 866.54 |
| 2019-01-09 | 826.82 |
| 2019-01-08 | 840.06 |
| 2019-01-07 | 866.54 |
| 2019-01-04 | 760.62 |
| 2019-01-03 | 760.62 |
| 2019-01-02 | 773.86 |
| 2018-12-31 | 773.86 |
| 2018-12-28 | 787.10 |
| 2018-12-27 | 773.86 |
| 2018-12-24 | 773.86 |
| 2018-12-21 | 773.86 |
| 2018-12-20 | 773.86 |
| 2018-12-19 | 800.34 |
| 2018-12-18 | 800.34 |
| 2018-12-17 | 800.34 |
| 2018-12-14 | 826.82 |
| 2018-12-13 | 866.54 |
| 2018-12-12 | 826.82 |
| 2018-12-11 | 800.34 |
| 2018-12-10 | 787.10 |
| 2018-12-07 | 800.34 |
| 2018-12-06 | 813.58 |
| 2018-12-05 | 840.06 |
| 2018-12-04 | 853.30 |
| 2018-12-03 | 853.30 |
| 2018-11-30 | 800.34 |
| 2018-11-29 | 800.34 |
| 2018-11-28 | 840.06 |
| 2018-11-27 | 840.06 |
| 2018-11-26 | 826.82 |
| 2018-11-23 | 826.82 |
| 2018-11-22 | 840.06 |
| 2018-11-21 | 826.82 |
| 2018-11-20 | 826.82 |
| 2018-11-19 | 840.06 |
| 2018-11-16 | 813.58 |
| 2018-11-15 | 826.82 |
| 2018-11-14 | 813.58 |
| 2018-11-13 | 813.58 |
| 2018-11-12 | 813.58 |
| 2018-11-09 | 826.82 |
| 2018-11-08 | 826.82 |
| 2018-11-07 | 800.34 |
| 2018-11-06 | 826.82 |
| 2018-11-05 | 840.06 |
| 2018-11-02 | 853.30 |
| 2018-11-01 | 813.58 |
| 2018-10-31 | 773.86 |
| 2018-10-30 | 760.62 |
| 2018-10-29 | 747.38 |
| 2018-10-26 | 800.34 |
| 2018-10-25 | 800.34 |
| 2018-10-24 | 853.30 |
| 2018-10-23 | 800.34 |
| 2018-10-22 | 840.06 |
| 2018-10-19 | 853.30 |
| 2018-10-18 | 787.10 |
| 2018-10-16 | 760.62 |
| 2018-10-15 | 787.10 |
| 2018-10-12 | 787.10 |
| 2018-10-11 | 773.86 |
| 2018-10-10 | 840.06 |
| 2018-10-09 | 840.06 |
| 2018-10-08 | 840.06 |
| 2018-10-05 | 893.02 |
| 2018-10-04 | 932.74 |
| 2018-10-03 | 959.22 |
| 2018-10-02 | 932.74 |
| 2018-09-28 | 959.22 |
| 2018-09-27 | 972.46 |
| 2018-09-26 | 959.22 |
| 2018-09-24 | 985.70 |
| 2018-09-21 | 1,025.42 |
| 2018-09-20 | 1,025.42 |
| 2018-09-19 | 998.94 |
| 2018-09-18 | 945.98 |
| 2018-09-17 | 959.22 |
| 2018-09-14 | 959.22 |
| 2018-09-13 | 932.74 |
| 2018-09-12 | 906.26 |
| 2018-09-11 | 932.74 |
| 2018-09-10 | 959.22 |
| 2018-09-07 | 1,038.66 |
| 2018-09-06 | 1,038.66 |
| 2018-09-05 | 1,051.90 |
| 2018-09-04 | 1,051.90 |
| 2018-09-03 | 1,025.42 |
| 2018-08-31 | 1,051.90 |
| 2018-08-30 | 1,065.14 |
| 2018-08-29 | 1,118.10 |
| 2018-08-28 | 1,091.62 |
| 2018-08-27 | 1,118.10 |
| 2018-08-24 | 1,078.38 |
| 2018-08-23 | 1,078.38 |
| 2018-08-22 | 1,091.62 |
| 2018-08-21 | 1,091.62 |
| 2018-08-20 | 1,091.62 |
| 2018-08-17 | 1,091.62 |
| 2018-08-16 | 1,131.34 |
| 2018-08-15 | 1,329.95 |
| 2018-08-14 | 1,382.91 |
| 2018-08-13 | 1,422.63 |
| 2018-08-10 | 1,409.39 |
| 2018-08-09 | 1,396.15 |
| 2018-08-08 | 1,409.39 |
| 2018-08-07 | 1,409.39 |
| 2018-08-06 | 1,369.67 |
| 2018-08-03 | 1,369.67 |
| 2018-08-02 | 1,422.63 |
| 2018-08-01 | 1,475.59 |
| 2018-07-31 | 1,488.83 |
| 2018-07-30 | 1,502.07 |
| 2018-07-27 | 1,488.83 |
| 2018-07-26 | 1,502.07 |
| 2018-07-25 | 1,515.31 |
| 2018-07-24 | 1,435.87 |
| 2018-07-23 | 1,475.59 |
| 2018-07-20 | 1,343.19 |
| 2018-07-19 | 1,303.47 |
| 2018-07-18 | 1,303.47 |
| 2018-07-17 | 1,316.71 |
| 2018-07-16 | 1,329.95 |
| 2018-07-13 | 1,343.19 |
| 2018-07-12 | 1,369.67 |
| 2018-07-11 | 1,356.43 |
| 2018-07-10 | 1,369.67 |
| 2018-07-09 | 1,396.15 |
| 2018-07-06 | 1,343.19 |
| 2018-07-05 | 1,356.43 |
| 2018-07-04 | 1,369.67 |
| 2018-07-03 | 1,409.39 |
| 2018-06-29 | 1,409.39 |
| 2018-06-28 | 1,343.19 |
| 2018-06-27 | 1,329.95 |
| 2018-06-26 | 1,382.91 |
| 2018-06-25 | 1,435.87 |
| 2018-06-22 | 1,449.11 |
| 2018-06-21 | 1,462.35 |
| 2018-06-20 | 1,475.59 |
| 2018-06-19 | 1,502.07 |
| 2018-06-15 | 1,621.23 |
| 2018-06-14 | 1,634.47 |
| 2018-06-13 | 1,647.71 |
| 2018-06-12 | 1,687.43 |
| 2018-06-11 | 1,594.75 |
| 2018-06-08 | 1,634.47 |
| 2018-06-07 | 1,647.71 |
| 2018-06-06 | 1,634.47 |
| 2018-06-05 | 1,660.95 |
| 2018-06-04 | 1,647.71 |
| 2018-06-01 | 1,660.95 |
| 2018-05-31 | 1,660.95 |
| 2018-05-30 | 1,607.99 |
| 2018-05-29 | 1,647.71 |
| 2018-05-28 | 1,647.71 |
| 2018-05-25 | 1,555.03 |
| 2018-05-24 | 1,568.27 |
| 2018-05-23 | 1,607.99 |
| 2018-05-21 | 1,634.47 |
| 2018-05-18 | 1,568.27 |
| 2018-05-17 | 1,607.99 |
| 2018-05-16 | 1,634.47 |
| 2018-05-15 | 1,594.75 |
| 2018-05-14 | 1,594.75 |
| 2018-05-11 | 1,634.47 |
| 2018-05-10 | 1,647.71 |
| 2018-05-09 | 1,687.43 |
| 2018-05-08 | 1,475.59 |
| 2018-05-07 | 1,422.63 |
| 2018-05-04 | 1,409.39 |
| 2018-05-03 | 1,409.39 |
| 2018-05-02 | 1,290.23 |
| 2018-04-30 | 1,197.54 |
| 2018-04-27 | 1,171.06 |
| 2018-04-26 | 1,197.54 |
| 2018-04-25 | 1,237.26 |
| 2018-04-24 | 1,250.51 |
| 2018-04-23 | 1,276.99 |
| 2018-04-20 | 1,276.99 |
| 2018-04-19 | 1,290.23 |
| 2018-04-18 | 1,263.75 |
| 2018-04-17 | 1,316.71 |
| 2018-04-16 | 1,329.95 |
| 2018-04-13 | 1,343.19 |
| 2018-04-12 | 1,356.43 |
| 2018-04-11 | 1,316.71 |
| 2018-04-10 | 1,303.47 |
| 2018-04-09 | 1,276.99 |
| 2018-04-06 | 1,290.23 |
| 2018-04-04 | 1,316.71 |
| 2018-04-03 | 1,343.19 |
| 2018-03-29 | 1,369.67 |
| 2018-03-28 | 1,356.43 |
| 2018-03-27 | 1,382.91 |
| 2018-03-26 | 1,396.15 |
| 2018-03-23 | 1,409.39 |
| 2018-03-22 | 1,475.59 |
| 2018-03-21 | 1,515.31 |
| 2018-03-20 | 1,515.31 |
| 2018-03-19 | 1,528.55 |
| 2018-03-16 | 1,555.03 |
| 2018-03-15 | 1,594.75 |
| 2018-03-14 | 1,660.95 |
| 2018-03-13 | 1,660.95 |
| 2018-03-12 | 1,660.95 |
| 2018-03-09 | 1,647.71 |
| 2018-03-08 | 1,621.23 |
| 2018-03-07 | 1,581.51 |
| 2018-03-06 | 1,581.51 |
| 2018-03-05 | 1,541.79 |
| 2018-03-02 | 1,594.75 |
| 2018-03-01 | 1,634.47 |
| 2018-02-28 | 1,581.51 |
| 2018-02-27 | 1,594.75 |
| 2018-02-26 | 1,634.47 |
| 2018-02-23 | 1,647.71 |
| 2018-02-22 | 1,700.67 |
| 2018-02-21 | 1,621.23 |
| 2018-02-20 | 1,647.71 |
| 2018-02-15 | 1,674.19 |
| 2018-02-14 | 1,475.59 |
| 2018-02-13 | 1,422.63 |
| 2018-02-12 | 1,382.91 |
| 2018-02-09 | 1,382.91 |
| 2018-02-08 | 1,528.55 |
| 2018-02-07 | 1,515.31 |
| 2018-02-06 | 1,555.03 |
| 2018-02-05 | 1,674.19 |
| 2018-02-02 | 1,700.67 |
| 2018-02-01 | 1,727.15 |
| 2018-01-31 | 1,766.87 |
| 2018-01-30 | 1,806.60 |
| 2018-01-29 | 1,859.56 |
| 2018-01-26 | 2,044.92 |
| 2018-01-25 | 1,965.48 |
| 2018-01-24 | 1,965.48 |
| 2018-01-23 | 2,097.88 |
| 2018-01-22 | 2,111.12 |
| 2018-01-19 | 2,005.20 |
| 2018-01-18 | 1,886.04 |
| 2018-01-17 | 1,846.32 |
| 2018-01-16 | 1,886.04 |
| 2018-01-15 | 1,846.32 |
| 2018-01-12 | 1,899.28 |
| 2018-01-11 | 1,819.84 |
| 2018-01-10 | 1,833.08 |
| 2018-01-09 | 1,899.28 |
| 2018-01-08 | 1,939.00 |
| 2018-01-05 | 1,952.24 |
| 2018-01-04 | 1,846.32 |
| 2018-01-03 | 1,753.63 |
| 2018-01-02 | 1,766.87 |
| 2017-12-29 | 1,766.87 |
| 2017-12-28 | 1,819.84 |
| 2017-12-27 | 1,859.56 |
| 2017-12-22 | 1,819.84 |
| 2017-12-21 | 1,766.87 |
| 2017-12-20 | 1,727.15 |
| 2017-12-19 | 1,780.12 |
| 2017-12-18 | 1,687.43 |
| 2017-12-15 | 1,700.67 |
| 2017-12-14 | 1,793.36 |
| 2017-12-13 | 1,660.95 |
| 2017-12-12 | 1,555.03 |
| 2017-12-11 | 1,568.27 |
| 2017-12-08 | 1,581.51 |
| 2017-12-07 | 1,528.55 |
| 2017-12-06 | 1,568.27 |
| 2017-12-05 | 1,607.99 |
| 2017-12-04 | 1,634.47 |
| 2017-12-01 | 1,621.23 |
| 2017-11-30 | 1,634.47 |
| 2017-11-29 | 1,647.71 |
| 2017-11-28 | 1,674.19 |
| 2017-11-27 | 1,713.91 |
| 2017-11-24 | 1,766.87 |
| 2017-11-23 | 1,753.63 |
| 2017-11-22 | 1,793.36 |
| 2017-11-21 | 1,780.12 |
| 2017-11-20 | 1,846.32 |
| 2017-11-17 | 1,872.80 |
| 2017-11-16 | 2,031.68 |
| 2017-11-15 | 1,978.72 |
| 2017-11-14 | 2,071.40 |
| 2017-11-13 | 2,203.80 |
| 2017-11-10 | 1,819.84 |
| 2017-11-09 | 1,780.12 |
| 2017-11-08 | 1,740.39 |
| 2017-11-07 | 1,607.99 |
| 2017-11-06 | 1,594.75 |
| 2017-11-03 | 1,541.79 |
| 2017-11-02 | 1,568.27 |
| 2017-11-01 | 1,634.47 |
| 2017-10-31 | 1,475.59 |
| 2017-10-30 | 1,462.35 |
| 2017-10-27 | 1,475.59 |
| 2017-10-26 | 1,502.07 |
| 2017-10-25 | 1,541.79 |
| 2017-10-24 | 1,541.79 |
| 2017-10-23 | 1,607.99 |
| 2017-10-20 | 1,621.23 |
| 2017-10-19 | 1,594.75 |
| 2017-10-18 | 1,674.19 |
| 2017-10-17 | 1,727.15 |
| 2017-10-16 | 1,674.19 |
| 2017-10-13 | 1,727.15 |
| 2017-10-12 | 1,674.19 |
| 2017-10-11 | 1,713.91 |
| 2017-10-10 | 1,727.15 |
| 2017-10-09 | 1,555.03 |
| 2017-10-06 | 1,488.83 |
| 2017-10-04 | 1,488.83 |
| 2017-10-03 | 1,541.79 |
| 2017-09-29 | 1,568.27 |
| 2017-09-28 | 1,555.03 |
| 2017-09-27 | 1,555.03 |
| 2017-09-26 | 1,555.03 |
| 2017-09-25 | 1,475.59 |
| 2017-09-22 | 1,594.75 |
| 2017-09-21 | 1,568.27 |
| 2017-09-20 | 1,555.03 |
| 2017-09-19 | 1,422.63 |
| 2017-09-18 | 1,409.39 |
| 2017-09-15 | 1,449.11 |
| 2017-09-14 | 1,475.59 |
| 2017-09-13 | 1,528.55 |
| 2017-09-12 | 1,568.27 |
| 2017-09-11 | 1,316.71 |
| 2017-09-08 | 1,329.95 |
| 2017-09-07 | 1,303.47 |
| 2017-09-06 | 1,727.15 |
| 2017-09-05 | 1,819.84 |
| 2017-09-04 | 1,912.52 |
| 2017-09-01 | 1,157.82 |
| 2017-08-31 | 1,104.86 |
| 2017-08-30 | 1,091.62 |
| 2017-08-29 | 1,104.86 |
| 2017-08-28 | 1,118.10 |
| 2017-08-25 | 1,091.62 |
| 2017-08-24 | 1,104.86 |
| 2017-08-22 | 1,131.34 |
| 2017-08-21 | 1,144.58 |
| 2017-08-18 | 1,118.10 |
| 2017-08-17 | 1,157.82 |
| 2017-08-16 | 1,131.34 |
| 2017-08-15 | 1,078.38 |
| 2017-08-14 | 1,104.86 |
| 2017-08-11 | 1,078.38 |
| 2017-08-10 | 1,104.86 |
| 2017-08-09 | 1,131.34 |
| 2017-08-08 | 1,184.30 |
| 2017-08-07 | 1,144.58 |
| 2017-08-04 | 1,118.10 |
| 2017-08-03 | 1,104.86 |
| 2017-08-02 | 1,131.34 |
| 2017-08-01 | 1,038.66 |
| 2017-07-31 | 1,051.90 |
| 2017-07-28 | 1,065.14 |
| 2017-07-27 | 1,078.38 |
| 2017-07-26 | 1,104.86 |
| 2017-07-25 | 1,091.62 |
| 2017-07-24 | 1,078.38 |
| 2017-07-21 | 1,078.38 |
| 2017-07-20 | 1,091.62 |
| 2017-07-19 | 1,104.86 |
| 2017-07-18 | 1,131.34 |
| 2017-07-17 | 1,144.58 |
| 2017-07-14 | 1,065.14 |
| 2017-07-13 | 906.26 |
| 2017-07-12 | 919.50 |
| 2017-07-11 | 906.26 |
| 2017-07-10 | 906.26 |
| 2017-07-07 | 893.02 |
| 2017-07-06 | 893.02 |
| 2017-07-05 | 893.02 |
| 2017-07-04 | 893.02 |
| 2017-07-03 | 906.26 |
| 2017-06-30 | 893.02 |
| 2017-06-29 | 906.26 |
| 2017-06-28 | 879.78 |
| 2017-06-27 | 919.50 |
| 2017-06-26 | 945.98 |
| 2017-06-23 | 932.74 |
| 2017-06-22 | 919.50 |
| 2017-06-21 | 932.74 |
| 2017-06-20 | 932.74 |
| 2017-06-19 | 959.22 |
| 2017-06-16 | 800.34 |
| 2017-06-15 | 800.34 |
| 2017-06-14 | 813.58 |
| 2017-06-13 | 840.06 |
| 2017-06-12 | 826.82 |
| 2017-06-09 | 826.82 |
| 2017-06-08 | 826.82 |
| 2017-06-07 | 826.82 |
| 2017-06-06 | 813.58 |
| 2017-06-05 | 826.82 |
| 2017-06-02 | 826.82 |
| 2017-06-01 | 826.82 |
| 2017-05-31 | 826.82 |
| 2017-05-29 | 826.82 |
| 2017-05-26 | 840.06 |
| 2017-05-25 | 840.06 |
| 2017-05-24 | 853.30 |
| 2017-05-23 | 853.30 |
| 2017-05-22 | 853.30 |
| 2017-05-19 | 853.30 |
| 2017-05-18 | 826.82 |
| 2017-05-17 | 853.30 |
| 2017-05-16 | 853.30 |
| 2017-05-15 | 853.30 |
| 2017-05-12 | 853.30 |
| 2017-05-11 | 840.06 |
| 2017-05-10 | 840.06 |
| 2017-05-09 | 840.06 |
| 2017-05-08 | 826.82 |
| 2017-05-05 | 826.82 |
| 2017-05-04 | 826.82 |
| 2017-05-02 | 840.06 |
| 2017-04-28 | 826.82 |
| 2017-04-27 | 826.82 |
| 2017-04-26 | 840.06 |
| 2017-04-25 | 840.06 |
| 2017-04-24 | 866.54 |
| 2017-04-21 | 853.30 |
| 2017-04-20 | 853.30 |
| 2017-04-19 | 866.54 |
| 2017-04-18 | 906.26 |
| 2017-04-13 | 906.26 |
| 2017-04-12 | 919.50 |
| 2017-04-11 | 919.50 |
| 2017-04-10 | 919.50 |
| 2017-04-07 | 893.02 |
| 2017-04-06 | 893.02 |
| 2017-04-05 | 879.78 |
| 2017-04-03 | 866.54 |
| 2017-03-31 | 879.78 |
| 2017-03-30 | 866.54 |
| 2017-03-29 | 893.02 |
| 2017-03-28 | 893.02 |
| 2017-03-27 | 893.02 |
| 2017-03-24 | 906.26 |
| 2017-03-23 | 919.50 |
| 2017-03-22 | 919.50 |
| 2017-03-21 | 932.74 |
| 2017-03-20 | 906.26 |
| 2017-03-17 | 893.02 |
| 2017-03-16 | 932.74 |
| 2017-03-15 | 985.70 |
| 2017-03-14 | 945.98 |
| 2017-03-13 | 972.46 |
| 2017-03-10 | 959.22 |
| 2017-03-09 | 972.46 |
| 2017-03-08 | 972.46 |
| 2017-03-07 | 985.70 |
| 2017-03-06 | 1,012.18 |
| 2017-03-03 | 985.70 |
| 2017-03-02 | 998.94 |
| 2017-03-01 | 998.94 |
| 2017-02-28 | 959.22 |
| 2017-02-27 | 945.98 |
| 2017-02-24 | 945.98 |
| 2017-02-23 | 932.74 |
| 2017-02-22 | 945.98 |
| 2017-02-21 | 945.98 |
| 2017-02-20 | 959.22 |
| 2017-02-17 | 945.98 |
| 2017-02-16 | 959.22 |
| 2017-02-15 | 959.22 |
| 2017-02-14 | 959.22 |
| 2017-02-13 | 959.22 |
| 2017-02-10 | 932.74 |
| 2017-02-09 | 932.74 |
| 2017-02-08 | 945.98 |
| 2017-02-07 | 959.22 |
| 2017-02-06 | 945.98 |
| 2017-02-03 | 959.22 |
| 2017-02-02 | 932.74 |
| 2017-02-01 | 945.98 |
| 2017-01-27 | 945.98 |
| 2017-01-26 | 945.98 |
| 2017-01-25 | 945.98 |
| 2017-01-24 | 919.50 |
| 2017-01-23 | 919.50 |
| 2017-01-20 | 919.50 |
| 2017-01-19 | 919.50 |
| 2017-01-18 | 919.50 |
| 2017-01-17 | 919.50 |
| 2017-01-16 | 906.26 |
| 2017-01-13 | 919.50 |
| 2017-01-12 | 893.02 |
| 2017-01-11 | 932.74 |
| 2017-01-10 | 906.26 |
| 2017-01-09 | 879.78 |
| 2017-01-06 | 906.26 |
| 2017-01-05 | 893.02 |
| 2017-01-04 | 893.02 |
| 2017-01-03 | 866.54 |
| 2016-12-30 | 866.54 |
| 2016-12-29 | 840.06 |
| 2016-12-28 | 840.06 |
| 2016-12-23 | 840.06 |
| 2016-12-22 | 853.30 |
| 2016-12-21 | 853.30 |
| 2016-12-20 | 840.06 |
| 2016-12-19 | 879.78 |
| 2016-12-16 | 906.26 |
| 2016-12-15 | 919.50 |
| 2016-12-14 | 932.74 |
| 2016-12-13 | 932.74 |
| 2016-12-12 | 919.50 |
| 2016-12-09 | 945.98 |
| 2016-12-08 | 972.46 |
| 2016-12-07 | 985.70 |
| 2016-12-06 | 972.46 |
| 2016-12-05 | 985.70 |
| 2016-12-02 | 972.46 |
| 2016-12-01 | 972.46 |
| 2016-11-30 | 959.22 |
| 2016-11-29 | 959.22 |
| 2016-11-28 | 985.70 |
| 2016-11-25 | 972.46 |
| 2016-11-24 | 985.70 |
| 2016-11-23 | 985.70 |
| 2016-11-22 | 985.70 |
| 2016-11-21 | 998.94 |
| 2016-11-18 | 998.94 |
| 2016-11-17 | 1,025.42 |
| 2016-11-16 | 1,025.42 |
| 2016-11-15 | 985.70 |
| 2016-11-14 | 972.46 |
| 2016-11-11 | 972.46 |
| 2016-11-10 | 972.46 |
| 2016-11-09 | 972.46 |
| 2016-11-08 | 998.94 |
| 2016-11-07 | 1,025.42 |
| 2016-11-04 | 1,025.42 |
| 2016-11-03 | 1,038.66 |
| 2016-11-02 | 1,038.66 |
| 2016-11-01 | 1,038.66 |
| 2016-10-31 | 985.70 |
| 2016-10-28 | 985.70 |
| 2016-10-27 | 972.46 |
| 2016-10-26 | 985.70 |
| 2016-10-25 | 985.70 |
| 2016-10-24 | 972.46 |
| 2016-10-20 | 959.22 |
| 2016-10-19 | 959.22 |
| 2016-10-18 | 972.46 |
| 2016-10-17 | 972.46 |
| 2016-10-14 | 972.46 |
| 2016-10-13 | 972.46 |
| 2016-10-12 | 972.46 |
| 2016-10-11 | 972.46 |
| 2016-10-07 | 998.94 |
| 2016-10-06 | 998.94 |
| 2016-10-05 | 998.94 |
| 2016-10-04 | 985.70 |
| 2016-10-03 | 972.46 |
| 2016-09-30 | 972.46 |
| 2016-09-29 | 972.46 |
| 2016-09-28 | 959.22 |
| 2016-09-27 | 998.94 |
| 2016-09-26 | 972.46 |
| 2016-09-23 | 972.46 |
| 2016-09-22 | 998.94 |
| 2016-09-21 | 985.70 |
| 2016-09-20 | 919.50 |
| 2016-09-19 | 906.26 |
| 2016-09-15 | 906.26 |
| 2016-09-14 | 919.50 |
| 2016-09-13 | 919.50 |
| 2016-09-12 | 906.26 |
| 2016-09-09 | 945.98 |
| 2016-09-08 | 906.26 |
| 2016-09-07 | 879.78 |
| 2016-09-06 | 893.02 |
| 2016-09-05 | 879.78 |
| 2016-09-02 | 866.54 |
| 2016-09-01 | 879.78 |
| 2016-08-31 | 893.02 |
| 2016-08-30 | 879.78 |
| 2016-08-29 | 893.02 |
| 2016-08-26 | 879.78 |
| 2016-08-25 | 879.78 |
| 2016-08-24 | 866.54 |
| 2016-08-23 | 866.54 |
| 2016-08-22 | 879.78 |
| 2016-08-19 | 866.54 |
| 2016-08-18 | 853.30 |
| 2016-08-17 | 879.78 |
| 2016-08-16 | 893.02 |
| 2016-08-15 | 1,012.18 |
| 2016-08-12 | 1,038.66 |
| 2016-08-11 | 998.94 |
| 2016-08-10 | 985.70 |
| 2016-08-09 | 972.46 |
| 2016-08-08 | 972.46 |
| 2016-08-05 | 959.22 |
| 2016-08-04 | 959.22 |
| 2016-08-03 | 972.46 |
| 2016-08-01 | 985.70 |
| 2016-07-29 | 998.94 |
| 2016-07-28 | 972.46 |
| 2016-07-27 | 985.70 |
| 2016-07-26 | 1,012.18 |
| 2016-07-25 | 972.46 |
| 2016-07-22 | 972.46 |
| 2016-07-21 | 985.70 |
| 2016-07-20 | 985.70 |
| 2016-07-19 | 972.46 |
| 2016-07-18 | 972.46 |
| 2016-07-15 | 959.22 |
| 2016-07-14 | 972.46 |
| 2016-07-13 | 972.46 |
| 2016-07-12 | 972.46 |
| 2016-07-11 | 959.22 |
| 2016-07-08 | 959.22 |
| 2016-07-07 | 959.22 |
| 2016-07-06 | 959.22 |
| 2016-07-05 | 972.46 |
| 2016-07-04 | 998.94 |
| 2016-06-30 | 1,012.18 |
| 2016-06-29 | 998.94 |
| 2016-06-28 | 998.94 |
| 2016-06-27 | 932.74 |
| 2016-06-24 | 919.50 |
| 2016-06-23 | 945.98 |
| 2016-06-22 | 945.98 |
| 2016-06-21 | 945.98 |
| 2016-06-20 | 945.98 |
| 2016-06-17 | 972.46 |
| 2016-06-16 | 945.98 |
| 2016-06-15 | 998.94 |
| 2016-06-14 | 972.46 |
| 2016-06-13 | 972.46 |
| 2016-06-10 | 972.46 |
| 2016-06-08 | 985.70 |
| 2016-06-07 | 972.46 |
| 2016-06-06 | 959.22 |
| 2016-06-03 | 972.46 |
| 2016-06-02 | 959.22 |
| 2016-06-01 | 959.22 |
| 2016-05-31 | 972.46 |
| 2016-05-30 | 972.46 |
| 2016-05-27 | 906.26 |
| 2016-05-26 | 879.78 |
| 2016-05-25 | 879.78 |
| 2016-05-24 | 879.78 |
| 2016-05-23 | 879.78 |
| 2016-05-20 | 879.78 |
| 2016-05-19 | 893.02 |
| 2016-05-18 | 893.02 |
| 2016-05-17 | 906.26 |
| 2016-05-16 | 879.78 |
| 2016-05-13 | 879.78 |
| 2016-05-12 | 893.02 |
| 2016-05-11 | 919.50 |
| 2016-05-10 | 893.02 |
| 2016-05-09 | 906.26 |
| 2016-05-06 | 919.50 |
| 2016-05-05 | 972.46 |
| 2016-05-04 | 1,025.42 |
| 2016-05-03 | 1,091.62 |
| 2016-04-29 | 1,091.62 |
| 2016-04-28 | 998.94 |
| 2016-04-27 | 893.02 |
| 2016-04-26 | 932.74 |
| 2016-04-25 | 919.50 |
| 2016-04-22 | 972.46 |
| 2016-04-21 | 945.98 |
| 2016-04-20 | 932.74 |
| 2016-04-19 | 945.98 |
| 2016-04-18 | 932.74 |
| 2016-04-15 | 945.98 |
| 2016-04-14 | 959.22 |
| 2016-04-13 | 959.22 |
| 2016-04-12 | 919.50 |
| 2016-04-11 | 945.98 |
| 2016-04-08 | 919.50 |
| 2016-04-07 | 906.26 |
| 2016-04-06 | 893.02 |
| 2016-04-05 | 919.50 |
| 2016-04-01 | 932.74 |
| 2016-03-31 | 906.26 |
| 2016-03-30 | 959.22 |
| 2016-03-29 | 932.74 |
| 2016-03-24 | 932.74 |
| 2016-03-23 | 945.98 |
| 2016-03-22 | 945.98 |
| 2016-03-21 | 893.02 |
| 2016-03-18 | 840.06 |
| 2016-03-17 | 826.82 |
| 2016-03-16 | 813.58 |
| 2016-03-15 | 800.34 |
| 2016-03-14 | 866.54 |
| 2016-03-11 | 787.10 |
| 2016-03-10 | 813.58 |
| 2016-03-09 | 866.54 |
| 2016-03-08 | 866.54 |
| 2016-03-07 | 879.78 |
| 2016-03-04 | 866.54 |
| 2016-03-03 | 853.30 |
| 2016-03-02 | 826.82 |
| 2016-03-01 | 787.10 |
| 2016-02-29 | 773.86 |
| 2016-02-26 | 787.10 |
| 2016-02-25 | 773.86 |
| 2016-02-24 | 773.86 |
| 2016-02-23 | 773.86 |
| 2016-02-22 | 760.62 |
| 2016-02-19 | 813.58 |
| 2016-02-18 | 840.06 |
| 2016-02-17 | 826.82 |
| 2016-02-16 | 800.34 |
| 2016-02-15 | 787.10 |
| 2016-02-12 | 787.10 |
| 2016-02-11 | 694.41 |
| 2016-02-05 | 681.17 |
| 2016-02-04 | 681.17 |
| 2016-02-03 | 654.69 |
| 2016-02-02 | 588.49 |
| 2016-02-01 | 601.73 |
| 2016-01-29 | 614.97 |
| 2016-01-28 | 614.97 |
| 2016-01-27 | 654.69 |
| 2016-01-26 | 654.69 |
| 2016-01-25 | 681.17 |
| 2016-01-22 | 707.66 |
| 2016-01-21 | 681.17 |
| 2016-01-20 | 734.14 |
| 2016-01-19 | 747.38 |
| 2016-01-18 | 720.90 |
| 2016-01-15 | 694.41 |
| 2016-01-14 | 707.66 |
| 2016-01-13 | 707.66 |
| 2016-01-12 | 747.38 |
| 2016-01-11 | 773.86 |
| 2016-01-08 | 813.58 |
| 2016-01-07 | 800.34 |
| 2016-01-06 | 840.06 |
| 2016-01-05 | 840.06 |
| 2016-01-04 | 800.34 |
| 2015-12-31 | 893.02 |
| 2015-12-30 | 866.54 |
| 2015-12-29 | 840.06 |
| 2015-12-28 | 813.58 |
| 2015-12-24 | 773.86 |
| 2015-12-23 | 773.86 |
| 2015-12-22 | 720.90 |
| 2015-12-21 | 734.14 |
| 2015-12-18 | 734.14 |
| 2015-12-17 | 747.38 |
| 2015-12-16 | 773.86 |
| 2015-12-15 | 787.10 |
| 2015-12-14 | 787.10 |
| 2015-12-11 | 826.82 |
| 2015-12-10 | 866.54 |
| 2015-12-09 | 932.74 |
| 2015-12-08 | 932.74 |
| 2015-12-07 | 932.74 |
| 2015-12-04 | 959.22 |
| 2015-12-03 | 932.74 |
| 2015-12-02 | 932.74 |
| 2015-12-01 | 919.50 |
| 2015-11-30 | 945.98 |
| 2015-11-27 | 932.74 |
| 2015-11-26 | 959.22 |
| 2015-11-25 | 959.22 |
| 2015-11-24 | 959.22 |
| 2015-11-23 | 972.46 |
| 2015-11-20 | 972.46 |
| 2015-11-19 | 945.98 |
| 2015-11-18 | 959.22 |
| 2015-11-17 | 945.98 |
| 2015-11-16 | 972.46 |
| 2015-11-13 | 972.46 |
| 2015-11-12 | 985.70 |
| 2015-11-11 | 959.22 |
| 2015-11-10 | 985.70 |
| 2015-11-09 | 985.70 |
| 2015-11-06 | 998.94 |
| 2015-11-05 | 998.94 |
| 2015-11-04 | 1,012.18 |
| 2015-11-03 | 1,025.42 |
| 2015-11-02 | 1,025.42 |
| 2015-10-30 | 1,025.42 |
| 2015-10-29 | 1,012.18 |
| 2015-10-28 | 985.70 |
| 2015-10-27 | 985.70 |
| 2015-10-26 | 985.70 |
| 2015-10-23 | 985.70 |
| 2015-10-22 | 1,025.42 |
| 2015-10-20 | 998.94 |
| 2015-10-19 | 998.94 |
| 2015-10-16 | 1,025.42 |
| 2015-10-15 | 1,025.42 |
| 2015-10-14 | 1,065.14 |
| 2015-10-13 | 1,104.86 |
| 2015-10-12 | 1,118.10 |
| 2015-10-09 | 1,118.10 |
| 2015-10-08 | 985.70 |
| 2015-10-07 | 959.22 |
| 2015-10-06 | 919.50 |
| 2015-10-05 | 945.98 |
| 2015-10-02 | 945.98 |
| 2015-09-30 | 945.98 |
| 2015-09-29 | 932.74 |
| 2015-09-25 | 945.98 |
| 2015-09-24 | 945.98 |
| 2015-09-23 | 906.26 |
| 2015-09-22 | 972.46 |
| 2015-09-21 | 919.50 |
| 2015-09-18 | 893.02 |
| 2015-09-17 | 879.78 |
| 2015-09-16 | 879.78 |
| 2015-09-15 | 840.06 |
| 2015-09-14 | 893.02 |
| 2015-09-11 | 893.02 |
| 2015-09-10 | 893.02 |
| 2015-09-09 | 919.50 |
| 2015-09-08 | 853.30 |
| 2015-09-07 | 866.54 |
| 2015-09-04 | 853.30 |
| 2015-09-02 | 853.30 |
| 2015-09-01 | 826.82 |
| 2015-08-31 | 879.78 |
| 2015-08-28 | 893.02 |
| 2015-08-27 | 853.30 |
| 2015-08-26 | 800.34 |
| 2015-08-25 | 840.06 |
| 2015-08-24 | 906.26 |
| 2015-08-21 | 1,025.42 |
| 2015-08-20 | 1,091.62 |
| 2015-08-19 | 1,091.62 |
| 2015-08-18 | 1,118.10 |
| 2015-08-17 | 1,118.10 |
| 2015-08-14 | 1,131.34 |
| 2015-08-13 | 1,118.10 |
| 2015-08-12 | 1,118.10 |
| 2015-08-11 | 1,118.10 |
| 2015-08-10 | 1,118.10 |
| 2015-08-07 | 1,118.10 |
| 2015-08-06 | 1,118.10 |
| 2015-08-05 | 1,118.10 |
| 2015-08-04 | 1,118.10 |
| 2015-08-03 | 1,131.34 |
| 2015-07-31 | 1,157.82 |
| 2015-07-30 | 1,210.78 |
| 2015-07-29 | 1,224.02 |
| 2015-07-28 | 1,224.02 |
| 2015-07-27 | 1,171.06 |
| 2015-07-24 | 1,224.02 |
| 2015-07-23 | 1,224.02 |
| 2015-07-22 | 1,224.02 |
| 2015-07-21 | 1,290.23 |
| 2015-07-20 | 1,290.23 |
| 2015-07-17 | 1,303.47 |
| 2015-07-16 | 1,263.75 |
| 2015-07-15 | 1,237.26 |
| 2015-07-14 | 1,316.71 |
| 2015-07-13 | 1,422.63 |
| 2015-07-10 | 1,224.02 |
| 2015-07-09 | 1,171.06 |
| 2015-07-08 | 1,104.86 |
| 2015-07-07 | 1,144.58 |
| 2015-07-06 | 1,197.54 |
| 2015-07-03 | 1,502.07 |
| 2015-07-02 | 1,674.19 |
| 2015-06-30 | 1,740.39 |
| 2015-06-29 | 1,700.67 |
| 2015-06-26 | 1,859.56 |
| 2015-06-25 | 1,912.52 |
| 2015-06-24 | 1,886.04 |
| 2015-06-23 | 1,766.87 |
| 2015-06-22 | 1,819.84 |
| 2015-06-19 | 1,793.36 |
| 2015-06-18 | 1,846.32 |
| 2015-06-17 | 1,872.80 |
| 2015-06-16 | 1,793.36 |
| 2015-06-15 | 1,899.28 |
| 2015-06-12 | 1,912.52 |
| 2015-06-11 | 1,859.56 |
| 2015-06-10 | 1,819.84 |
| 2015-06-09 | 1,859.56 |
| 2015-06-08 | 2,044.92 |
| 2015-06-05 | 2,137.60 |
| 2015-06-04 | 2,177.32 |
| 2015-06-03 | 2,283.24 |
| 2015-06-02 | 2,309.73 |
| 2015-06-01 | 2,349.45 |
| 2015-05-29 | 2,336.21 |
| 2015-05-28 | 2,362.69 |
| 2015-05-27 | 2,587.77 |
| 2015-05-26 | 2,389.17 |
| 2015-05-22 | 1,952.24 |
| 2015-05-21 | 1,753.63 |
| 2015-05-20 | 1,780.12 |
| 2015-05-19 | 1,753.63 |
| 2015-05-18 | 1,740.39 |
| 2015-05-15 | 1,687.43 |
| 2015-05-14 | 1,674.19 |
| 2015-05-13 | 1,687.43 |
| 2015-05-12 | 1,713.72 |
| 2015-05-11 | 1,700.58 |
| 2015-05-08 | 1,687.43 |
| 2015-05-07 | 1,740.00 |
| 2015-05-06 | 1,726.86 |
| 2015-05-05 | 1,726.86 |
| 2015-05-04 | 1,858.29 |
| 2015-04-30 | 1,740.00 |
| 2015-04-29 | 1,687.43 |
| 2015-04-28 | 1,569.15 |
| 2015-04-27 | 1,569.15 |
| 2015-04-24 | 1,595.43 |
| 2015-04-23 | 1,661.15 |
| 2015-04-22 | 1,661.15 |
| 2015-04-21 | 1,687.43 |
| 2015-04-20 | 1,582.29 |
| 2015-04-17 | 1,740.00 |
| 2015-04-16 | 1,805.72 |
| 2015-04-15 | 1,805.72 |
| 2015-04-14 | 1,845.15 |
| 2015-04-13 | 1,871.43 |
| 2015-04-10 | 1,779.43 |
| 2015-04-09 | 1,792.58 |
| 2015-04-08 | 1,674.29 |
| 2015-04-02 | 1,411.43 |
| 2015-04-01 | 1,345.72 |
| 2015-03-31 | 1,345.72 |
| 2015-03-30 | 1,332.58 |
| 2015-03-27 | 1,253.72 |
| 2015-03-26 | 1,227.43 |
| 2015-03-25 | 1,266.86 |
| 2015-03-24 | 1,266.86 |
| 2015-03-23 | 1,240.58 |
| 2015-03-20 | 1,240.58 |
| 2015-03-19 | 1,214.29 |
| 2015-03-18 | 1,227.43 |
| 2015-03-17 | 1,214.29 |
| 2015-03-16 | 1,214.29 |
| 2015-03-13 | 1,214.29 |
| 2015-03-12 | 1,372.00 |
| 2015-03-11 | 1,345.72 |
| 2015-03-10 | 1,319.43 |
| 2015-03-09 | 1,319.43 |
| 2015-03-06 | 1,345.72 |
| 2015-03-05 | 1,319.43 |
| 2015-03-04 | 1,385.15 |
| 2015-03-03 | 1,372.00 |
| 2015-03-02 | 1,398.29 |
| 2015-02-27 | 1,450.86 |
| 2015-02-26 | 1,477.15 |
| 2015-02-25 | 1,450.86 |
| 2015-02-24 | 1,450.86 |
| 2015-02-23 | 1,437.72 |
| 2015-02-18 | 1,464.00 |
| 2015-02-17 | 1,398.29 |
| 2015-02-16 | 1,411.43 |
| 2015-02-13 | 1,358.86 |
| 2015-02-12 | 1,280.00 |
| 2015-02-11 | 1,266.86 |
| 2015-02-10 | 1,293.15 |
| 2015-02-09 | 1,332.58 |
| 2015-02-06 | 1,319.43 |
| 2015-02-05 | 1,306.29 |
| 2015-02-04 | 1,345.72 |
| 2015-02-03 | 1,332.58 |
| 2015-02-02 | 1,345.72 |
| 2015-01-30 | 1,398.29 |
| 2015-01-29 | 1,372.00 |
| 2015-01-28 | 1,372.00 |
| 2015-01-27 | 1,398.29 |
| 2015-01-26 | 1,398.29 |
| 2015-01-23 | 1,332.58 |
| 2015-01-22 | 1,358.86 |
| 2015-01-21 | 1,385.15 |
| 2015-01-20 | 1,358.86 |
| 2015-01-19 | 1,358.86 |
| 2015-01-16 | 1,450.86 |
| 2015-01-15 | 1,490.29 |
| 2015-01-14 | 1,464.00 |
| 2015-01-13 | 1,516.58 |
| 2015-01-12 | 1,529.72 |
| 2015-01-09 | 1,661.15 |
| 2015-01-08 | 1,188.00 |
| 2015-01-07 | 1,201.15 |
| 2015-01-06 | 1,240.58 |
| 2015-01-05 | 1,253.72 |
| 2015-01-02 | 1,240.58 |
| 2014-12-31 | 1,214.29 |
| 2014-12-30 | 1,188.00 |
| 2014-12-29 | 1,201.15 |
| 2014-12-24 | 1,201.15 |
| 2014-12-23 | 1,148.57 |
| 2014-12-22 | 1,174.86 |
| 2014-12-19 | 1,174.86 |
| 2014-12-18 | 1,135.43 |
| 2014-12-17 | 1,188.00 |
| 2014-12-16 | 1,161.72 |
| 2014-12-15 | 1,358.86 |
| 2014-12-12 | 1,608.58 |
| 2014-12-11 | 1,661.15 |
| 2014-12-10 | 1,687.43 |
| 2014-12-09 | 1,674.29 |
| 2014-12-08 | 1,740.00 |
| 2014-12-05 | 1,753.15 |
| 2014-12-04 | 1,779.43 |
| 2014-12-03 | 1,766.29 |
| 2014-12-02 | 1,832.01 |
| 2014-12-01 | 1,792.58 |
| 2014-11-28 | 1,897.72 |
| 2014-11-27 | 1,884.58 |
| 2014-11-26 | 1,937.15 |
| 2014-11-25 | 1,950.29 |
| 2014-11-24 | 1,871.43 |
| 2014-11-21 | 1,897.72 |
| 2014-11-20 | 1,950.29 |
| 2014-11-19 | 2,002.86 |
| 2014-11-18 | 2,002.86 |
| 2014-11-17 | 2,016.01 |
| 2014-11-14 | 2,029.15 |
| 2014-11-13 | 2,002.86 |
| 2014-11-12 | 1,989.72 |
| 2014-11-11 | 2,068.58 |
| 2014-11-10 | 2,042.29 |
| 2014-11-07 | 2,055.43 |
| 2014-11-06 | 2,068.58 |
| 2014-11-05 | 2,108.01 |
| 2014-11-04 | 2,094.86 |
| 2014-11-03 | 2,226.29 |
| 2014-10-31 | 2,173.72 |
| 2014-10-30 | 2,055.43 |
| 2014-10-29 | 2,068.58 |
| 2014-10-28 | 1,950.29 |
| 2014-10-27 | 1,963.43 |
| 2014-10-24 | 1,937.15 |
| 2014-10-23 | 1,871.43 |
| 2014-10-22 | 1,845.15 |
| 2014-10-21 | 1,845.15 |
| 2014-10-20 | 1,845.15 |
| 2014-10-17 | 1,871.43 |
| 2014-10-16 | 1,897.72 |
| 2014-10-15 | 1,884.58 |
| 2014-10-14 | 1,897.72 |
| 2014-10-13 | 1,976.58 |
| 2014-10-10 | 1,989.72 |
| 2014-10-09 | 1,989.72 |
| 2014-10-08 | 1,989.72 |
| 2014-10-07 | 2,068.58 |
| 2014-10-06 | 2,160.58 |
| 2014-10-03 | 2,042.29 |
| 2014-09-30 | 1,989.72 |
| 2014-09-29 | 2,094.86 |
| 2014-09-26 | 2,200.01 |
| 2014-09-25 | 2,239.43 |
| 2014-09-24 | 2,252.58 |
| 2014-09-23 | 2,331.44 |
| 2014-09-22 | 2,331.44 |
| 2014-09-19 | 2,370.86 |
| 2014-09-18 | 2,357.72 |
| 2014-09-17 | 2,278.86 |
| 2014-09-16 | 2,200.01 |
| 2014-09-15 | 2,239.43 |
| 2014-09-12 | 2,318.29 |
| 2014-09-11 | 2,305.15 |
| 2014-09-10 | 2,318.29 |
| 2014-09-08 | 2,331.44 |
| 2014-09-05 | 2,298.58 |
| 2014-09-04 | 2,272.51 |
| 2014-09-03 | 2,272.51 |
| 2014-09-02 | 2,233.40 |
| 2014-09-01 | 2,233.40 |
| 2014-08-29 | 2,285.54 |
| 2014-08-28 | 2,298.58 |
| 2014-08-27 | 2,324.65 |
| 2014-08-26 | 2,441.97 |
| 2014-08-25 | 2,389.83 |
| 2014-08-22 | 2,507.15 |
| 2014-08-21 | 2,402.86 |
| 2014-08-20 | 2,637.51 |
| 2014-08-19 | 2,728.76 |
| 2014-08-18 | 2,767.86 |
| 2014-08-15 | 2,702.69 |
| 2014-08-14 | 2,585.36 |
| 2014-08-13 | 2,546.26 |
| 2014-08-12 | 2,376.79 |
| 2014-08-11 | 2,415.90 |
| 2014-08-08 | 2,455.01 |
| 2014-08-07 | 2,507.15 |
| 2014-08-06 | 2,428.94 |
| 2014-08-05 | 2,468.04 |
| 2014-08-04 | 2,415.90 |
| 2014-08-01 | 2,337.69 |
| 2014-07-31 | 2,376.79 |
| 2014-07-30 | 2,455.01 |
| 2014-07-29 | 2,415.90 |
| 2014-07-28 | 2,468.04 |
| 2014-07-25 | 2,520.19 |
| 2014-07-24 | 2,376.79 |
| 2014-07-23 | 2,285.54 |
| 2014-07-22 | 2,259.47 |
| 2014-07-21 | 2,272.51 |
| 2014-07-18 | 2,363.76 |
| 2014-07-17 | 2,624.47 |
| 2014-07-16 | 2,767.86 |
| 2014-07-15 | 2,780.90 |
| 2014-07-14 | 2,728.76 |
| 2014-07-11 | 3,028.58 |
| 2014-07-10 | 3,185.01 |
| 2014-07-09 | 3,224.12 |
| 2014-07-08 | 3,185.01 |
| 2014-07-07 | 3,380.55 |
| 2014-07-04 | 3,419.65 |
| 2014-07-03 | 3,550.01 |
| 2014-07-02 | 3,550.01 |
| 2014-06-30 | 3,615.19 |
| 2014-06-27 | 3,602.15 |
| 2014-06-26 | 3,458.76 |
| 2014-06-25 | 3,497.87 |
| 2014-06-24 | 3,523.94 |
| 2014-06-23 | 3,550.01 |
| 2014-06-20 | 3,641.26 |
| 2014-06-19 | 3,719.47 |
| 2014-06-18 | 3,680.37 |
| 2014-06-17 | 3,471.80 |
| 2014-06-16 | 3,419.65 |
| 2014-06-13 | 3,328.40 |
| 2014-06-12 | 3,315.37 |
| 2014-06-11 | 3,367.51 |
| 2014-06-10 | 3,354.47 |
| 2014-06-09 | 3,432.69 |
| 2014-06-06 | 3,393.58 |
| 2014-06-05 | 3,680.37 |
| 2014-06-04 | 3,680.37 |
| 2014-06-03 | 3,615.19 |
| 2014-05-30 | 3,628.22 |
| 2014-05-29 | 3,719.47 |
| 2014-05-28 | 3,563.05 |
| 2014-05-27 | 3,002.51 |
| 2014-05-26 | 2,872.15 |
| 2014-05-23 | 3,002.51 |
| 2014-05-22 | 3,015.54 |
| 2014-05-21 | 3,015.54 |
| 2014-05-20 | 2,950.37 |
| 2014-05-19 | 2,924.29 |
| 2014-05-16 | 2,924.29 |
| 2014-05-15 | 2,793.94 |
| 2014-05-14 | 2,585.36 |
| 2014-05-13 | 2,546.26 |
| 2014-05-12 | 2,611.44 |
| 2014-05-09 | 2,461.52 |
| 2014-05-08 | 2,590.89 |
| 2014-05-07 | 2,668.52 |
| 2014-05-05 | 2,733.20 |
| 2014-05-02 | 2,875.51 |
| 2014-04-30 | 2,979.00 |
| 2014-04-29 | 3,056.63 |
| 2014-04-28 | 2,914.32 |
| 2014-04-25 | 2,966.07 |
| 2014-04-24 | 3,108.37 |
| 2014-04-23 | 3,134.25 |
| 2014-04-22 | 3,056.63 |
| 2014-04-17 | 3,108.37 |
| 2014-04-16 | 2,513.27 |
| 2014-04-15 | 2,539.15 |
| 2014-04-14 | 3,004.88 |
| 2014-04-11 | 3,250.68 |
| 2014-04-10 | 3,289.49 |
| 2014-04-09 | 3,263.62 |
| 2014-04-08 | 3,250.68 |
| 2014-04-07 | 3,237.74 |
| 2014-04-04 | 3,405.93 |
| 2014-04-03 | 3,470.61 |
| 2014-04-02 | 3,587.04 |
| 2014-04-01 | 3,587.04 |
| 2014-03-31 | 3,276.56 |
| 2014-03-28 | 3,224.81 |
| 2014-03-27 | 3,354.18 |
| 2014-03-26 | 3,781.10 |
| 2014-03-25 | 3,806.97 |
| 2014-03-24 | 4,026.90 |
| 2014-03-21 | 4,156.27 |
| 2014-03-20 | 4,169.21 |
| 2014-03-19 | 4,169.21 |
| 2014-03-18 | 3,354.18 |
| 2014-03-17 | 2,694.39 |
| 2014-03-14 | 2,810.82 |
| 2014-03-13 | 2,784.95 |
| 2014-03-12 | 2,487.40 |
| 2014-03-11 | 2,603.83 |
| 2014-03-10 | 2,746.14 |
| 2014-03-07 | 2,319.22 |
| 2014-03-06 | 2,358.03 |
| 2014-03-05 | 2,280.41 |
| 2014-03-04 | 2,099.29 |
| 2014-03-03 | 2,060.48 |
| 2014-02-28 | 2,008.73 |
| 2014-02-27 | 1,982.86 |
| 2014-02-26 | 1,801.74 |
| 2014-02-25 | 1,517.12 |
| 2014-02-24 | 1,620.62 |
| 2014-02-21 | 1,633.56 |
| 2014-02-20 | 1,361.88 |
| 2014-02-19 | 1,245.45 |
| 2014-02-18 | 1,180.76 |
| 2014-02-17 | 1,180.76 |
| 2014-02-14 | 1,167.83 |
| 2014-02-13 | 1,167.83 |
| 2014-02-12 | 1,206.64 |
| 2014-02-11 | 1,193.70 |
| 2014-02-10 | 1,154.89 |
| 2014-02-07 | 1,116.08 |
| 2014-02-06 | 1,141.95 |
| 2014-02-05 | 1,141.95 |
| 2014-02-04 | 1,167.83 |
| 2014-01-30 | 1,180.76 |
| 2014-01-29 | 1,154.89 |
| 2014-01-28 | 1,141.95 |
| 2014-01-27 | 1,141.95 |
| 2014-01-24 | 1,141.95 |
| 2014-01-23 | 1,141.95 |
| 2014-01-22 | 1,141.95 |
| 2014-01-21 | 1,141.95 |
| 2014-01-20 | 1,116.08 |
| 2014-01-17 | 1,116.08 |
| 2014-01-16 | 1,116.08 |
| 2014-01-15 | 1,116.08 |
| 2014-01-14 | 1,116.08 |
| 2014-01-13 | 1,103.14 |
| 2014-01-10 | 1,077.27 |
| 2014-01-09 | 1,090.20 |
| 2014-01-08 | 1,103.14 |
| 2014-01-07 | 1,077.27 |
| 2014-01-06 | 1,077.27 |
| 2014-01-03 | 1,103.14 |
| 2014-01-02 | 1,103.14 |
| 2013-12-31 | 1,103.14 |
| 2013-12-30 | 1,103.14 |
| 2013-12-27 | 1,090.20 |
| 2013-12-24 | 1,103.14 |
| 2013-12-23 | 1,103.14 |
| 2013-12-20 | 1,103.14 |
| 2013-12-19 | 1,116.08 |
| 2013-12-18 | 1,154.89 |
| 2013-12-17 | 1,154.89 |
| 2013-12-16 | 1,154.89 |
| 2013-12-13 | 1,154.89 |
| 2013-12-12 | 1,154.89 |
| 2013-12-11 | 1,154.89 |
| 2013-12-10 | 1,154.89 |
| 2013-12-09 | 1,154.89 |
| 2013-12-06 | 1,154.89 |
| 2013-12-05 | 1,154.89 |
| 2013-12-04 | 1,116.08 |
| 2013-12-03 | 1,103.14 |
| 2013-12-02 | 1,103.14 |
| 2013-11-29 | 1,103.14 |
| 2013-11-28 | 1,103.14 |
| 2013-11-27 | 1,103.14 |
| 2013-11-26 | 1,116.08 |
| 2013-11-25 | 1,116.08 |
| 2013-11-22 | 1,116.08 |
| 2013-11-21 | 1,129.01 |
| 2013-11-20 | 1,129.01 |
| 2013-11-19 | 1,154.89 |
| 2013-11-18 | 1,154.89 |
| 2013-11-15 | 1,154.89 |
| 2013-11-14 | 1,154.89 |
| 2013-11-13 | 1,141.95 |
| 2013-11-12 | 1,167.83 |
| 2013-11-11 | 1,154.89 |
| 2013-11-08 | 1,167.83 |
| 2013-11-07 | 1,180.76 |
| 2013-11-06 | 1,167.83 |
| 2013-11-05 | 1,167.83 |
| 2013-11-04 | 1,154.89 |
| 2013-11-01 | 1,154.89 |
| 2013-10-31 | 1,154.89 |
| 2013-10-30 | 1,116.08 |
| 2013-10-29 | 1,116.08 |
| 2013-10-28 | 1,116.08 |
| 2013-10-25 | 1,129.01 |
| 2013-10-24 | 1,154.89 |
| 2013-10-23 | 1,141.95 |
| 2013-10-22 | 1,116.08 |
| 2013-10-21 | 1,141.95 |
| 2013-10-18 | 1,116.08 |
| 2013-10-17 | 1,103.14 |
| 2013-10-16 | 1,129.01 |
| 2013-10-15 | 1,129.01 |
| 2013-10-11 | 1,129.01 |
| 2013-10-10 | 1,103.14 |
| 2013-10-09 | 1,116.08 |
| 2013-10-08 | 1,103.14 |
| 2013-10-07 | 1,103.14 |
| 2013-10-04 | 1,129.01 |
| 2013-10-03 | 1,103.14 |
| 2013-10-02 | 1,103.14 |
| 2013-09-30 | 1,103.14 |
| 2013-09-27 | 1,116.08 |
| 2013-09-26 | 1,116.08 |
| 2013-09-25 | 1,129.01 |
| 2013-09-24 | 1,129.01 |
| 2013-09-23 | 1,129.01 |
| 2013-09-19 | 1,129.01 |
| 2013-09-18 | 1,129.01 |
| 2013-09-17 | 1,129.01 |
| 2013-09-16 | 1,141.95 |
| 2013-09-13 | 1,141.95 |
| 2013-09-12 | 1,129.01 |
| 2013-09-11 | 1,129.01 |
| 2013-09-10 | 1,129.01 |
| 2013-09-09 | 1,103.14 |
| 2013-09-06 | 1,077.81 |
| 2013-09-05 | 1,077.81 |
| 2013-09-04 | 1,090.48 |
| 2013-09-03 | 1,090.48 |
| 2013-09-02 | 1,090.48 |
| 2013-08-30 | 1,090.48 |
| 2013-08-29 | 1,090.48 |
| 2013-08-28 | 1,090.48 |
| 2013-08-27 | 1,128.47 |
| 2013-08-26 | 1,128.47 |
| 2013-08-23 | 1,128.47 |
| 2013-08-22 | 1,077.81 |
| 2013-08-21 | 1,090.48 |
| 2013-08-20 | 1,077.81 |
| 2013-08-19 | 1,128.47 |
| 2013-08-16 | 1,128.47 |
| 2013-08-15 | 1,128.47 |
| 2013-08-13 | 1,128.47 |
| 2013-08-12 | 1,115.81 |
| 2013-08-09 | 1,128.47 |
| 2013-08-08 | 1,179.13 |
| 2013-08-07 | 1,179.13 |
| 2013-08-06 | 1,179.13 |
| 2013-08-05 | 1,166.46 |
| 2013-08-02 | 1,153.80 |
| 2013-08-01 | 1,153.80 |
| 2013-07-31 | 1,166.46 |
| 2013-07-30 | 1,166.46 |
| 2013-07-29 | 1,166.46 |
| 2013-07-26 | 1,166.46 |
| 2013-07-25 | 1,141.13 |
| 2013-07-24 | 1,191.79 |
| 2013-07-23 | 1,153.80 |
| 2013-07-22 | 1,166.46 |
| 2013-07-19 | 1,166.46 |
| 2013-07-18 | 1,166.46 |
| 2013-07-17 | 1,166.46 |
| 2013-07-16 | 1,166.46 |
| 2013-07-15 | 1,166.46 |
| 2013-07-12 | 1,166.46 |
| 2013-07-11 | 1,191.79 |
| 2013-07-10 | 1,128.47 |
| 2013-07-09 | 1,166.46 |
| 2013-07-08 | 1,166.46 |
| 2013-07-05 | 1,166.46 |
| 2013-07-04 | 1,166.46 |
| 2013-07-03 | 1,166.46 |
| 2013-07-02 | 1,179.13 |
| 2013-06-28 | 1,217.12 |
| 2013-06-27 | 1,204.46 |
| 2013-06-26 | 1,191.79 |
| 2013-06-25 | 1,166.46 |
| 2013-06-24 | 1,293.11 |
| 2013-06-21 | 1,293.11 |
| 2013-06-20 | 1,318.44 |
| 2013-06-19 | 1,305.77 |
| 2013-06-18 | 1,305.77 |
| 2013-06-17 | 1,331.10 |
| 2013-06-14 | 1,343.77 |
| 2013-06-13 | 1,318.44 |
| 2013-06-11 | 1,356.43 |
| 2013-06-10 | 1,369.10 |
| 2013-06-07 | 1,369.10 |
| 2013-06-06 | 1,343.77 |
| 2013-06-05 | 1,369.10 |
| 2013-06-04 | 1,369.10 |
| 2013-06-03 | 1,419.76 |
| 2013-05-31 | 1,419.76 |
| 2013-05-30 | 1,369.10 |
| 2013-05-29 | 1,293.11 |
| 2013-05-28 | 1,293.11 |
| 2013-05-27 | 1,318.44 |
| 2013-05-24 | 1,293.11 |
| 2013-05-23 | 1,293.11 |
| 2013-05-22 | 1,293.11 |
| 2013-05-21 | 1,318.44 |
| 2013-05-20 | 1,356.43 |
| 2013-05-16 | 1,293.11 |
| 2013-05-15 | 1,293.11 |
| 2013-05-14 | 1,293.11 |
| 2013-05-13 | 1,318.44 |
| 2013-05-10 | 1,318.44 |
| 2013-05-09 | 1,293.11 |
| 2013-05-08 | 1,293.11 |
| 2013-05-07 | 1,293.11 |
| 2013-05-06 | 1,293.11 |
| 2013-05-03 | 1,274.11 |
| 2013-05-02 | 1,286.49 |
| 2013-04-30 | 1,336.01 |
| 2013-04-29 | 1,311.25 |
| 2013-04-26 | 1,286.49 |
| 2013-04-25 | 1,298.87 |
| 2013-04-24 | 1,298.87 |
| 2013-04-23 | 1,298.87 |
| 2013-04-22 | 1,298.87 |
| 2013-04-19 | 1,298.87 |
| 2013-04-18 | 1,298.87 |
| 2013-04-17 | 1,298.87 |
| 2013-04-16 | 1,298.87 |
| 2013-04-15 | 1,298.87 |
| 2013-04-12 | 1,298.87 |
| 2013-04-11 | 1,348.39 |
| 2013-04-10 | 1,360.77 |
| 2013-04-09 | 1,385.53 |
| 2013-04-08 | 1,298.87 |
| 2013-04-05 | 1,286.49 |
| 2013-04-03 | 1,323.63 |
| 2013-04-02 | 1,323.63 |
| 2013-03-28 | 1,323.63 |
| 2013-03-27 | 1,323.63 |
| 2013-03-26 | 1,323.63 |
| 2013-03-25 | 1,323.63 |
| 2013-03-22 | 1,323.63 |
| 2013-03-21 | 1,323.63 |
| 2013-03-20 | 1,360.77 |
| 2013-03-19 | 1,360.77 |
| 2013-03-18 | 1,373.15 |
| 2013-03-15 | 1,373.15 |
| 2013-03-14 | 1,397.91 |
| 2013-03-13 | 1,360.77 |
| 2013-03-12 | 1,397.91 |
| 2013-03-11 | 1,410.29 |
| 2013-03-08 | 1,410.29 |
| 2013-03-07 | 1,410.29 |
| 2013-03-06 | 1,385.53 |
| 2013-03-05 | 1,373.15 |
| 2013-03-04 | 1,373.15 |
| 2013-03-01 | 1,373.15 |
| 2013-02-28 | 1,336.01 |
| 2013-02-27 | 1,323.63 |
| 2013-02-26 | 1,323.63 |
| 2013-02-25 | 1,360.77 |
| 2013-02-22 | 1,385.53 |
| 2013-02-21 | 1,397.91 |
| 2013-02-20 | 1,435.05 |
| 2013-02-19 | 1,410.29 |
| 2013-02-18 | 1,410.29 |
| 2013-02-15 | 1,385.53 |
| 2013-02-14 | 1,385.53 |
| 2013-02-08 | 1,373.15 |
| 2013-02-07 | 1,373.15 |
| 2013-02-06 | 1,385.53 |
| 2013-02-05 | 1,373.15 |
| 2013-02-04 | 1,422.67 |
| 2013-02-01 | 1,410.29 |
| 2013-01-31 | 1,435.05 |
| 2013-01-30 | 1,447.42 |
| 2013-01-29 | 1,459.80 |
| 2013-01-28 | 1,459.80 |
| 2013-01-25 | 1,459.80 |
| 2013-01-24 | 1,484.56 |
| 2013-01-23 | 1,459.80 |
| 2013-01-22 | 1,484.56 |
| 2013-01-21 | 1,472.18 |
| 2013-01-18 | 1,484.56 |
| 2013-01-17 | 1,496.94 |
| 2013-01-16 | 1,509.32 |
| 2013-01-15 | 1,509.32 |
| 2013-01-14 | 1,521.70 |
| 2013-01-11 | 1,558.84 |
| 2013-01-10 | 1,521.70 |
| 2013-01-09 | 1,472.18 |
| 2013-01-08 | 1,484.56 |
| 2013-01-07 | 1,521.70 |
| 2013-01-04 | 1,447.42 |
| 2013-01-03 | 1,484.56 |
| 2013-01-02 | 1,472.18 |
| 2012-12-31 | 1,521.70 |
| 2012-12-28 | 1,521.70 |
| 2012-12-27 | 1,447.42 |
| 2012-12-24 | 1,447.42 |
| 2012-12-21 | 1,447.42 |
| 2012-12-20 | 1,447.42 |
| 2012-12-19 | 1,447.42 |
| 2012-12-18 | 1,447.42 |
| 2012-12-17 | 1,435.05 |
| 2012-12-14 | 1,459.80 |
| 2012-12-13 | 1,447.42 |
| 2012-12-12 | 1,435.05 |
| 2012-12-11 | 1,459.80 |
| 2012-12-10 | 1,459.80 |
| 2012-12-07 | 1,459.80 |
| 2012-12-06 | 1,496.94 |
| 2012-12-05 | 1,496.94 |
| 2012-12-04 | 1,496.94 |
| 2012-12-03 | 1,496.94 |
| 2012-11-30 | 1,496.94 |
| 2012-11-29 | 1,496.94 |
| 2012-11-28 | 1,472.18 |
| 2012-11-27 | 1,484.56 |
| 2012-11-26 | 1,459.80 |
| 2012-11-23 | 1,459.80 |
| 2012-11-22 | 1,484.56 |
| 2012-11-21 | 1,496.94 |
| 2012-11-20 | 1,496.94 |
| 2012-11-19 | 1,459.80 |
| 2012-11-16 | 1,459.80 |
| 2012-11-15 | 1,459.80 |
| 2012-11-14 | 1,472.18 |
| 2012-11-13 | 1,459.80 |
| 2012-11-12 | 1,459.80 |
| 2012-11-09 | 1,459.80 |
| 2012-11-08 | 1,484.56 |
| 2012-11-07 | 1,534.08 |
| 2012-11-06 | 1,546.46 |
| 2012-11-05 | 1,447.42 |
| 2012-11-02 | 1,472.18 |
| 2012-11-01 | 1,472.18 |
| 2012-10-31 | 1,484.56 |
| 2012-10-30 | 1,435.05 |
| 2012-10-29 | 1,472.18 |
| 2012-10-26 | 1,459.80 |
| 2012-10-25 | 1,484.56 |
| 2012-10-24 | 1,534.08 |
| 2012-10-22 | 1,558.84 |
| 2012-10-19 | 1,509.32 |
| 2012-10-18 | 1,521.70 |
| 2012-10-17 | 1,558.84 |
| 2012-10-16 | 1,571.22 |
| 2012-10-15 | 1,571.22 |
| 2012-10-12 | 1,595.98 |
| 2012-10-11 | 1,595.98 |
| 2012-10-10 | 1,595.98 |
| 2012-10-09 | 1,595.98 |
| 2012-10-08 | 1,571.22 |
| 2012-10-05 | 1,571.22 |
| 2012-10-04 | 1,571.22 |
| 2012-10-03 | 1,583.60 |
| 2012-09-28 | 1,571.22 |
| 2012-09-27 | 1,571.22 |
| 2012-09-26 | 1,571.22 |
| 2012-09-25 | 1,571.22 |
| 2012-09-24 | 1,534.08 |
| 2012-09-21 | 1,546.46 |
| 2012-09-20 | 1,608.36 |
| 2012-09-19 | 1,608.36 |
| 2012-09-18 | 1,608.36 |
| 2012-09-17 | 1,608.36 |
| 2012-09-14 | 1,583.60 |
| 2012-09-13 | 1,522.60 |
| 2012-09-12 | 1,522.60 |
| 2012-09-11 | 1,498.20 |
| 2012-09-10 | 1,473.80 |
| 2012-09-07 | 1,461.60 |
| 2012-09-06 | 1,461.60 |
| 2012-09-05 | 1,522.60 |
| 2012-09-04 | 1,522.60 |
| 2012-09-03 | 1,522.60 |
| 2012-08-31 | 1,522.60 |
| 2012-08-30 | 1,437.20 |
| 2012-08-29 | 1,486.00 |
| 2012-08-28 | 1,534.80 |
| 2012-08-27 | 1,498.20 |
| 2012-08-24 | 1,461.60 |
| 2012-08-23 | 1,486.00 |
| 2012-08-22 | 1,486.00 |
| 2012-08-21 | 1,522.60 |
| 2012-08-20 | 1,547.00 |
| 2012-08-17 | 1,547.00 |
| 2012-08-16 | 1,547.00 |
| 2012-08-15 | 1,486.00 |
| 2012-08-14 | 1,473.80 |
| 2012-08-13 | 1,534.80 |
| 2012-08-10 | 1,534.80 |
| 2012-08-09 | 1,559.20 |
| 2012-08-08 | 1,559.20 |
| 2012-08-07 | 1,595.80 |
| 2012-08-06 | 1,608.00 |
| 2012-08-03 | 1,559.20 |
| 2012-08-02 | 1,559.20 |
| 2012-08-01 | 1,571.40 |
| 2012-07-31 | 1,595.80 |
| 2012-07-30 | 1,595.80 |
| 2012-07-27 | 1,559.20 |
| 2012-07-26 | 1,534.80 |
| 2012-07-25 | 1,534.80 |
| 2012-07-24 | 1,547.00 |
| 2012-07-23 | 1,559.20 |
| 2012-07-20 | 1,595.80 |
| 2012-07-19 | 1,571.40 |
| 2012-07-18 | 1,583.60 |
| 2012-07-17 | 1,583.60 |
| 2012-07-16 | 1,595.80 |
| 2012-07-13 | 1,534.80 |
| 2012-07-12 | 1,534.80 |
| 2012-07-11 | 1,559.20 |
| 2012-07-10 | 1,583.60 |
| 2012-07-09 | 1,571.40 |
| 2012-07-06 | 1,583.60 |
| 2012-07-05 | 1,632.40 |
| 2012-07-04 | 1,632.40 |
| 2012-07-03 | 1,669.00 |
| 2012-06-29 | 1,656.80 |
| 2012-06-28 | 1,620.20 |
| 2012-06-27 | 1,608.00 |
| 2012-06-26 | 1,608.00 |
| 2012-06-25 | 1,608.00 |
| 2012-06-22 | 1,644.60 |
| 2012-06-21 | 1,608.00 |
| 2012-06-20 | 1,620.20 |
| 2012-06-19 | 1,644.60 |
| 2012-06-18 | 1,669.00 |
| 2012-06-15 | 1,608.00 |
| 2012-06-14 | 1,669.00 |
| 2012-06-13 | 1,656.80 |
| 2012-06-12 | 1,656.80 |
| 2012-06-11 | 1,656.80 |
| 2012-06-08 | 1,620.20 |
| 2012-06-07 | 1,632.40 |
| 2012-06-06 | 1,681.20 |
| 2012-06-05 | 1,705.60 |
| 2012-06-04 | 1,717.80 |
| 2012-06-01 | 1,730.00 |
| 2012-05-31 | 1,717.80 |
| 2012-05-30 | 1,656.80 |
| 2012-05-29 | 1,669.00 |
| 2012-05-28 | 1,681.20 |
| 2012-05-25 | 1,693.40 |
| 2012-05-24 | 1,717.80 |
| 2012-05-23 | 1,717.80 |
| 2012-05-22 | 1,717.80 |
| 2012-05-21 | 1,803.20 |
| 2012-05-18 | 1,803.20 |
| 2012-05-17 | 1,766.60 |
| 2012-05-16 | 1,778.80 |
| 2012-05-15 | 1,827.60 |
| 2012-05-14 | 1,827.60 |
| 2012-05-11 | 1,815.40 |
| 2012-05-10 | 1,815.40 |
| 2012-05-09 | 1,839.34 |
| 2012-05-08 | 1,815.40 |
| 2012-05-07 | 1,815.40 |
| 2012-05-04 | 1,887.23 |
| 2012-05-03 | 1,887.23 |
| 2012-05-02 | 1,923.14 |
| 2012-04-30 | 1,839.34 |
| 2012-04-27 | 1,863.28 |
| 2012-04-26 | 1,851.31 |
| 2012-04-25 | 1,863.28 |
| 2012-04-24 | 1,851.31 |
| 2012-04-23 | 1,875.25 |
| 2012-04-20 | 1,887.23 |
| 2012-04-19 | 1,923.14 |
| 2012-04-18 | 1,935.11 |
| 2012-04-17 | 1,899.20 |
| 2012-04-16 | 1,911.17 |
| 2012-04-13 | 1,947.08 |
| 2012-04-12 | 1,911.17 |
| 2012-04-11 | 1,911.17 |
| 2012-04-10 | 1,875.25 |
| 2012-04-05 | 1,947.08 |
| 2012-04-03 | 1,947.08 |
| 2012-04-02 | 1,863.28 |
| 2012-03-30 | 1,947.08 |
| 2012-03-29 | 1,923.14 |
| 2012-03-28 | 1,947.08 |
| 2012-03-27 | 1,982.99 |
| 2012-03-26 | 1,923.14 |
| 2012-03-23 | 1,982.99 |
| 2012-03-22 | 2,042.85 |
| 2012-03-21 | 2,054.82 |
| 2012-03-20 | 2,042.85 |
| 2012-03-19 | 2,006.94 |
| 2012-03-16 | 2,054.82 |
| 2012-03-15 | 1,994.97 |
| 2012-03-14 | 2,425.93 |
| 2012-03-13 | 2,437.90 |
| 2012-03-12 | 2,413.96 |
| 2012-03-09 | 2,473.82 |
| 2012-03-08 | 2,533.67 |
| 2012-03-07 | 2,390.02 |
| 2012-03-06 | 2,354.10 |
| 2012-03-05 | 2,425.93 |
| 2012-03-02 | 2,306.22 |
| 2012-03-01 | 2,126.65 |
| 2012-02-29 | 2,018.91 |
| 2012-02-28 | 2,006.94 |
| 2012-02-27 | 1,994.97 |
| 2012-02-24 | 1,947.08 |
| 2012-02-23 | 1,731.60 |
| 2012-02-22 | 1,731.60 |
| 2012-02-21 | 1,731.60 |
| 2012-02-20 | 1,719.63 |
| 2012-02-17 | 1,743.57 |
| 2012-02-16 | 1,755.54 |
| 2012-02-15 | 1,791.46 |
| 2012-02-14 | 1,755.54 |
| 2012-02-13 | 1,695.69 |
| 2012-02-10 | 1,695.69 |
| 2012-02-09 | 1,599.92 |
| 2012-02-08 | 1,587.94 |
| 2012-02-07 | 1,599.92 |
| 2012-02-06 | 1,575.97 |
| 2012-02-03 | 1,552.03 |
| 2012-02-02 | 1,552.03 |
| 2012-02-01 | 1,516.12 |
| 2012-01-31 | 1,552.03 |
| 2012-01-30 | 1,575.97 |
| 2012-01-27 | 1,575.97 |
| 2012-01-26 | 1,564.00 |
| 2012-01-20 | 1,564.00 |
| 2012-01-19 | 1,611.89 |
| 2012-01-18 | 1,671.74 |
| 2012-01-17 | 1,695.69 |
| 2012-01-16 | 1,635.83 |
| 2012-01-13 | 1,635.83 |
| 2012-01-12 | 1,635.83 |
| 2012-01-11 | 1,635.83 |
| 2012-01-10 | 1,671.74 |
| 2012-01-09 | 1,671.74 |
| 2012-01-06 | 1,695.69 |
| 2012-01-05 | 1,671.74 |
| 2012-01-04 | 1,671.74 |
| 2012-01-03 | 1,671.74 |
| 2011-12-30 | 1,671.74 |
| 2011-12-29 | 1,611.89 |
| 2011-12-28 | 1,611.89 |
| 2011-12-23 | 1,611.89 |
| 2011-12-22 | 1,575.97 |
| 2011-12-21 | 1,671.74 |
| 2011-12-20 | 1,671.74 |
| 2011-12-19 | 1,683.71 |
| 2011-12-16 | 1,683.71 |
| 2011-12-15 | 1,623.86 |
| 2011-12-14 | 1,599.92 |
| 2011-12-13 | 1,599.92 |
| 2011-12-12 | 1,599.92 |
| 2011-12-09 | 1,599.92 |
| 2011-12-08 | 1,671.74 |
| 2011-12-07 | 1,671.74 |
| 2011-12-06 | 1,671.74 |
| 2011-12-05 | 1,683.71 |
| 2011-12-02 | 1,683.71 |
| 2011-12-01 | 1,683.71 |
| 2011-11-30 | 1,683.71 |
| 2011-11-29 | 1,731.60 |
| 2011-11-28 | 1,683.71 |
| 2011-11-25 | 1,635.83 |
| 2011-11-24 | 1,635.83 |
| 2011-11-23 | 1,683.71 |
| 2011-11-22 | 1,587.94 |
| 2011-11-21 | 1,587.94 |
| 2011-11-18 | 1,587.94 |
| 2011-11-17 | 1,671.74 |
| 2011-11-16 | 1,671.74 |
| 2011-11-15 | 1,683.71 |
| 2011-11-14 | 1,695.69 |
| 2011-11-11 | 1,599.92 |
| 2011-11-10 | 1,552.03 |
| 2011-11-09 | 1,575.97 |
| 2011-11-08 | 1,623.86 |
| 2011-11-07 | 1,623.86 |
| 2011-11-04 | 1,623.86 |
| 2011-11-03 | 1,599.92 |
| 2011-11-02 | 1,671.74 |
| 2011-11-01 | 1,791.46 |
| 2011-10-31 | 1,743.57 |
| 2011-10-28 | 1,743.57 |
| 2011-10-27 | 1,683.71 |
| 2011-10-26 | 1,611.89 |
| 2011-10-25 | 1,575.97 |
| 2011-10-24 | 1,575.97 |
| 2011-10-21 | 1,516.12 |
| 2011-10-20 | 1,516.12 |
| 2011-10-19 | 1,504.15 |
| 2011-10-18 | 1,504.15 |
| 2011-10-17 | 1,504.15 |
| 2011-10-14 | 1,456.26 |
| 2011-10-13 | 1,480.20 |
| 2011-10-12 | 1,432.32 |
| 2011-10-11 | 1,432.32 |
| 2011-10-10 | 1,408.38 |
| 2011-10-07 | 1,396.40 |
| 2011-10-06 | 1,336.55 |
| 2011-10-04 | 1,348.52 |
| 2011-10-03 | 1,348.52 |
| 2011-09-30 | 1,396.40 |
| 2011-09-28 | 1,432.32 |
| 2011-09-27 | 1,420.35 |
| 2011-09-26 | 1,396.40 |
| 2011-09-23 | 1,420.35 |
| 2011-09-22 | 1,492.17 |
| 2011-09-21 | 1,611.89 |
| 2011-09-20 | 1,599.92 |
| 2011-09-19 | 1,599.92 |
| 2011-09-16 | 1,599.92 |
| 2011-09-15 | 1,529.57 |
| 2011-09-14 | 1,517.85 |
| 2011-09-12 | 1,517.85 |
| 2011-09-09 | 1,599.92 |
| 2011-09-08 | 1,576.47 |
| 2011-09-07 | 1,576.47 |
| 2011-09-06 | 1,564.74 |
| 2011-09-05 | 1,564.74 |
| 2011-09-02 | 1,588.19 |
| 2011-09-01 | 1,588.19 |
| 2011-08-31 | 1,588.19 |
| 2011-08-30 | 1,576.47 |
| 2011-08-29 | 1,482.68 |
| 2011-08-26 | 1,611.64 |
| 2011-08-25 | 1,564.74 |
| 2011-08-24 | 1,611.64 |
| 2011-08-23 | 1,670.26 |
| 2011-08-22 | 1,576.47 |
| 2011-08-19 | 1,517.85 |
| 2011-08-18 | 1,564.74 |
| 2011-08-17 | 1,588.19 |
| 2011-08-16 | 1,564.74 |
| 2011-08-15 | 1,564.74 |
| 2011-08-12 | 1,541.30 |
| 2011-08-11 | 1,564.74 |
| 2011-08-10 | 1,658.53 |
| 2011-08-09 | 1,658.53 |
| 2011-08-08 | 1,752.32 |
| 2011-08-05 | 1,951.62 |
| 2011-08-04 | 1,951.62 |
| 2011-08-03 | 1,998.52 |
| 2011-08-02 | 1,998.52 |
| 2011-08-01 | 2,010.24 |
| 2011-07-29 | 2,010.24 |
| 2011-07-28 | 2,033.69 |
| 2011-07-27 | 2,010.24 |
| 2011-07-26 | 2,010.24 |
| 2011-07-25 | 2,010.24 |
| 2011-07-22 | 2,080.58 |
| 2011-07-21 | 2,104.03 |
| 2011-07-20 | 2,104.03 |
| 2011-07-19 | 2,115.75 |
| 2011-07-18 | 2,127.48 |
| 2011-07-15 | 2,104.03 |
| 2011-07-14 | 2,127.48 |
| 2011-07-13 | 2,127.48 |
| 2011-07-12 | 2,104.03 |
| 2011-07-11 | 2,127.48 |
| 2011-07-08 | 2,127.48 |
| 2011-07-07 | 2,127.48 |
| 2011-07-06 | 2,127.48 |
| 2011-07-05 | 2,162.65 |
| 2011-07-04 | 2,186.09 |
| 2011-06-30 | 2,186.09 |
| 2011-06-29 | 2,232.99 |
| 2011-06-28 | 2,221.26 |
| 2011-06-27 | 2,221.26 |
| 2011-06-24 | 2,209.54 |
| 2011-06-23 | 2,150.92 |
| 2011-06-22 | 2,139.20 |
| 2011-06-21 | 2,115.75 |
| 2011-06-20 | 2,115.75 |
| 2011-06-17 | 2,139.20 |
| 2011-06-16 | 2,150.92 |
| 2011-06-15 | 2,150.92 |
| 2011-06-14 | 2,197.82 |
| 2011-06-13 | 2,209.54 |
| 2011-06-10 | 2,150.92 |
| 2011-06-09 | 2,162.65 |
| 2011-06-08 | 2,268.16 |
| 2011-06-07 | 2,186.09 |
| 2011-06-03 | 2,186.09 |
| 2011-06-02 | 2,186.09 |
| 2011-06-01 | 2,186.09 |
| 2011-05-31 | 2,291.61 |
| 2011-05-30 | 2,268.16 |
| 2011-05-27 | 2,268.16 |
| 2011-05-26 | 2,244.71 |
| 2011-05-25 | 2,244.71 |
| 2011-05-24 | 2,303.33 |
| 2011-05-23 | 2,338.50 |
| 2011-05-20 | 2,303.33 |
| 2011-05-19 | 2,338.50 |
| 2011-05-18 | 2,338.50 |
| 2011-05-17 | 2,338.50 |
| 2011-05-16 | 2,397.12 |
| 2011-05-13 | 2,397.12 |
| 2011-05-12 | 2,291.61 |
| 2011-05-11 | 2,326.78 |
| 2011-05-09 | 2,269.00 |
| 2011-05-06 | 2,315.22 |
| 2011-05-05 | 2,245.88 |
| 2011-05-04 | 2,234.33 |
| 2011-05-03 | 2,338.33 |
| 2011-04-29 | 2,384.56 |
| 2011-04-28 | 2,396.11 |
| 2011-04-27 | 2,465.45 |
| 2011-04-26 | 2,488.56 |
| 2011-04-21 | 2,361.44 |
| 2011-04-20 | 2,188.10 |
| 2011-04-19 | 2,072.54 |
| 2011-04-18 | 2,084.10 |
| 2011-04-15 | 2,095.65 |
| 2011-04-14 | 2,095.65 |
| 2011-04-13 | 2,118.77 |
| 2011-04-12 | 2,084.10 |
| 2011-04-11 | 2,095.65 |
| 2011-04-08 | 2,118.77 |
| 2011-04-07 | 2,130.32 |
| 2011-04-06 | 2,141.88 |
| 2011-04-04 | 2,095.65 |
| 2011-04-01 | 2,049.43 |
| 2011-03-31 | 2,049.43 |
| 2011-03-30 | 2,072.54 |
| 2011-03-29 | 2,026.32 |
| 2011-03-28 | 2,049.43 |
| 2011-03-25 | 2,107.21 |
| 2011-03-24 | 2,118.77 |
| 2011-03-23 | 2,188.10 |
| 2011-03-22 | 2,430.78 |
| 2011-03-21 | 2,465.45 |
| 2011-03-18 | 2,326.78 |
| 2011-03-17 | 2,326.78 |
| 2011-03-16 | 2,384.56 |
| 2011-03-15 | 2,407.67 |
| 2011-03-14 | 2,373.00 |
| 2011-03-11 | 2,349.89 |
| 2011-03-10 | 2,349.89 |
| 2011-03-09 | 2,326.78 |
| 2011-03-08 | 2,326.78 |
| 2011-03-07 | 2,326.78 |
| 2011-03-04 | 2,349.89 |
| 2011-03-03 | 2,315.22 |
| 2011-03-02 | 2,384.56 |
| 2011-03-01 | 2,384.56 |
| 2011-02-28 | 2,349.89 |
| 2011-02-25 | 2,326.78 |
| 2011-02-24 | 2,407.67 |
| 2011-02-23 | 2,419.22 |
| 2011-02-22 | 2,419.22 |
| 2011-02-21 | 2,419.22 |
| 2011-02-18 | 2,419.22 |
| 2011-02-17 | 2,396.11 |
| 2011-02-16 | 2,373.00 |
| 2011-02-15 | 2,396.11 |
| 2011-02-14 | 2,396.11 |
| 2011-02-11 | 2,384.56 |
| 2011-02-10 | 2,442.34 |
| 2011-02-09 | 2,396.11 |
| 2011-02-08 | 2,442.34 |
| 2011-02-07 | 2,465.45 |
| 2011-02-02 | 2,453.89 |
| 2011-02-01 | 2,442.34 |
| 2011-01-31 | 2,465.45 |
| 2011-01-28 | 2,488.56 |
| 2011-01-27 | 2,534.79 |
| 2011-01-26 | 2,511.67 |
| 2011-01-25 | 2,453.89 |
| 2011-01-24 | 2,557.90 |
| 2011-01-21 | 2,557.90 |
| 2011-01-20 | 2,557.90 |
| 2011-01-19 | 2,627.23 |
| 2011-01-18 | 2,650.35 |
| 2011-01-17 | 2,696.57 |
| 2011-01-14 | 2,719.68 |
| 2011-01-13 | 2,708.13 |
| 2011-01-12 | 2,696.57 |
| 2011-01-11 | 2,442.34 |
| 2011-01-10 | 2,419.22 |
| 2011-01-07 | 2,419.22 |
| 2011-01-06 | 2,442.34 |
| 2011-01-05 | 2,465.45 |
| 2011-01-04 | 2,430.78 |
| 2011-01-03 | 2,523.23 |
| 2010-12-31 | 2,523.23 |
| 2010-12-30 | 2,523.23 |
| 2010-12-29 | 2,477.00 |
| 2010-12-28 | 2,477.00 |
| 2010-12-24 | 2,523.23 |
| 2010-12-23 | 2,523.23 |
| 2010-12-22 | 2,523.23 |
| 2010-12-21 | 2,615.68 |
| 2010-12-20 | 2,615.68 |
| 2010-12-17 | 2,615.68 |
| 2010-12-16 | 2,604.12 |
| 2010-12-15 | 2,604.12 |
| 2010-12-14 | 2,650.35 |
| 2010-12-13 | 2,696.57 |
| 2010-12-10 | 2,696.57 |
| 2010-12-09 | 2,673.46 |
| 2010-12-08 | 2,719.68 |
| 2010-12-07 | 2,754.35 |
| 2010-12-06 | 2,708.13 |
| 2010-12-03 | 2,696.57 |
| 2010-12-02 | 2,696.57 |
| 2010-12-01 | 2,754.35 |
| 2010-11-30 | 2,742.79 |
| 2010-11-29 | 2,742.79 |
| 2010-11-26 | 2,742.79 |
| 2010-11-25 | 2,754.35 |
| 2010-11-24 | 2,742.79 |
| 2010-11-23 | 2,615.68 |
| 2010-11-22 | 2,615.68 |
| 2010-11-19 | 2,557.90 |
| 2010-11-18 | 2,500.12 |
| 2010-11-17 | 2,453.89 |
| 2010-11-16 | 2,534.79 |
| 2010-11-15 | 2,557.90 |
| 2010-11-12 | 2,673.46 |
| 2010-11-11 | 2,742.79 |
| 2010-11-10 | 2,731.24 |
| 2010-11-09 | 2,719.68 |
| 2010-11-08 | 2,719.68 |
| 2010-11-05 | 2,731.24 |
| 2010-11-04 | 2,650.35 |
| 2010-11-03 | 2,534.79 |
| 2010-11-02 | 2,511.67 |
| 2010-11-01 | 2,546.34 |
| 2010-10-29 | 2,581.01 |
| 2010-10-28 | 2,557.90 |
| 2010-10-27 | 2,557.90 |
| 2010-10-26 | 2,604.12 |
| 2010-10-25 | 2,557.90 |
| 2010-10-22 | 2,581.01 |
| 2010-10-21 | 2,569.45 |
| 2010-10-20 | 2,534.79 |
| 2010-10-19 | 2,604.12 |
| 2010-10-18 | 2,569.45 |
| 2010-10-15 | 2,615.68 |
| 2010-10-14 | 2,592.57 |
| 2010-10-13 | 2,419.22 |
| 2010-10-12 | 2,384.56 |
| 2010-10-11 | 2,361.44 |
| 2010-10-08 | 2,407.67 |
| 2010-10-07 | 2,442.34 |
| 2010-10-06 | 2,453.89 |
| 2010-10-05 | 2,465.45 |
| 2010-10-04 | 2,488.56 |
| 2010-09-30 | 2,511.67 |
| 2010-09-29 | 2,511.67 |
| 2010-09-28 | 2,500.12 |
| 2010-09-27 | 2,523.23 |
| 2010-09-24 | 2,419.22 |
| 2010-09-22 | 2,419.22 |
| 2010-09-21 | 2,442.34 |
| 2010-09-20 | 2,442.34 |
| 2010-09-17 | 2,442.34 |
| 2010-09-16 | 2,442.34 |
| 2010-09-15 | 2,465.45 |
| 2010-09-14 | 2,488.46 |
| 2010-09-13 | 2,522.97 |
| 2010-09-10 | 2,545.98 |
| 2010-09-09 | 2,522.97 |
| 2010-09-08 | 2,430.94 |
| 2010-09-07 | 2,442.44 |
| 2010-09-06 | 2,453.94 |
| 2010-09-03 | 2,453.94 |
| 2010-09-02 | 2,453.94 |
| 2010-09-01 | 2,488.46 |
| 2010-08-31 | 2,488.46 |
| 2010-08-30 | 2,568.99 |
| 2010-08-27 | 2,592.00 |
| 2010-08-26 | 2,718.54 |
| 2010-08-25 | 2,695.53 |
| 2010-08-24 | 2,661.02 |
| 2010-08-23 | 2,695.53 |
| 2010-08-20 | 2,707.04 |
| 2010-08-19 | 2,730.05 |
| 2010-08-18 | 2,718.54 |
| 2010-08-17 | 2,707.04 |
| 2010-08-16 | 2,776.06 |
| 2010-08-13 | 2,776.06 |
| 2010-08-12 | 2,730.05 |
| 2010-08-11 | 2,764.56 |
| 2010-08-10 | 2,787.57 |
| 2010-08-09 | 2,730.05 |
| 2010-08-06 | 2,718.54 |
| 2010-08-05 | 2,649.52 |
| 2010-08-04 | 2,649.52 |
| 2010-08-03 | 2,649.52 |
| 2010-08-02 | 2,661.02 |
| 2010-07-30 | 2,626.51 |
| 2010-07-29 | 2,407.93 |
| 2010-07-28 | 2,350.41 |
| 2010-07-27 | 2,361.91 |
| 2010-07-26 | 2,258.37 |
| 2010-07-23 | 2,212.36 |
| 2010-07-22 | 2,166.34 |
| 2010-07-21 | 2,200.85 |
| 2010-07-20 | 2,200.85 |
| 2010-07-19 | 2,166.34 |
| 2010-07-16 | 2,223.86 |
| 2010-07-15 | 2,200.85 |
| 2010-07-14 | 2,200.85 |
| 2010-07-13 | 2,200.85 |
| 2010-07-12 | 2,177.84 |
| 2010-07-09 | 2,154.83 |
| 2010-07-08 | 2,166.34 |
| 2010-07-07 | 2,200.85 |
| 2010-07-06 | 2,177.84 |
| 2010-07-05 | 2,177.84 |
| 2010-07-02 | 2,235.36 |
| 2010-06-30 | 2,212.36 |
| 2010-06-29 | 2,212.36 |
| 2010-06-28 | 2,212.36 |
| 2010-06-25 | 2,223.86 |
| 2010-06-24 | 2,269.88 |
| 2010-06-23 | 2,281.38 |
| 2010-06-22 | 2,315.89 |
| 2010-06-21 | 2,338.90 |
| 2010-06-18 | 2,315.89 |
| 2010-06-17 | 2,327.40 |
| 2010-06-15 | 2,338.90 |
| 2010-06-14 | 2,373.41 |
| 2010-06-11 | 2,430.94 |
| 2010-06-10 | 2,453.94 |
| 2010-06-09 | 2,453.94 |
| 2010-06-08 | 2,442.44 |
| 2010-06-07 | 2,465.45 |
| 2010-06-04 | 2,476.95 |
| 2010-06-03 | 2,465.45 |
| 2010-06-02 | 2,465.45 |
| 2010-06-01 | 2,396.42 |
| 2010-05-31 | 2,453.94 |
| 2010-05-28 | 2,476.95 |
| 2010-05-27 | 2,430.94 |
| 2010-05-26 | 2,430.94 |
| 2010-05-25 | 2,430.94 |
| 2010-05-24 | 2,511.47 |
| 2010-05-20 | 2,488.46 |
| 2010-05-19 | 2,545.98 |
| 2010-05-18 | 2,592.00 |
| 2010-05-17 | 2,534.47 |
| 2010-05-14 | 2,591.50 |
| 2010-05-13 | 2,557.28 |
| 2010-05-12 | 2,523.07 |
| 2010-05-11 | 2,500.26 |
| 2010-05-10 | 2,523.07 |
| 2010-05-07 | 2,488.86 |
| 2010-05-06 | 2,511.66 |
| 2010-05-05 | 2,568.69 |
| 2010-05-04 | 2,477.45 |
| 2010-05-03 | 2,420.43 |
| 2010-04-30 | 2,454.64 |
| 2010-04-29 | 2,431.83 |
| 2010-04-28 | 2,500.26 |
| 2010-04-27 | 2,534.47 |
| 2010-04-26 | 2,580.09 |
| 2010-04-23 | 2,523.07 |
| 2010-04-22 | 2,557.28 |
| 2010-04-21 | 2,443.24 |
| 2010-04-20 | 2,443.24 |
| 2010-04-19 | 2,386.21 |
| 2010-04-16 | 2,363.40 |
| 2010-04-15 | 2,283.57 |
| 2010-04-14 | 2,317.79 |
| 2010-04-13 | 2,352.00 |
| 2010-04-12 | 2,249.36 |
| 2010-04-09 | 2,169.53 |
| 2010-04-08 | 2,169.53 |
| 2010-04-07 | 2,237.95 |
| 2010-04-01 | 2,294.98 |
| 2010-03-31 | 2,169.53 |
| 2010-03-30 | 2,374.81 |
| 2010-03-29 | 2,637.12 |
| 2010-03-26 | 2,694.14 |
| 2010-03-25 | 2,682.73 |
| 2010-03-24 | 2,694.14 |
| 2010-03-23 | 2,739.76 |
| 2010-03-22 | 2,739.76 |
| 2010-03-19 | 2,659.93 |
| 2010-03-18 | 2,659.93 |
| 2010-03-17 | 2,614.31 |
| 2010-03-16 | 2,557.28 |
| 2010-03-15 | 2,511.66 |
| 2010-03-12 | 2,602.90 |
| 2010-03-11 | 2,568.69 |
| 2010-03-10 | 2,580.09 |
| 2010-03-09 | 2,625.71 |
| 2010-03-08 | 2,637.12 |
| 2010-03-05 | 2,637.12 |
| 2010-03-04 | 2,648.52 |
| 2010-03-03 | 2,648.52 |
| 2010-03-02 | 2,637.12 |
| 2010-03-01 | 2,614.31 |
| 2010-02-26 | 2,637.12 |
| 2010-02-25 | 2,637.12 |
| 2010-02-24 | 2,637.12 |
| 2010-02-23 | 2,591.50 |
| 2010-02-22 | 2,591.50 |
| 2010-02-19 | 2,591.50 |
| 2010-02-18 | 2,602.90 |
| 2010-02-17 | 2,602.90 |
| 2010-02-12 | 2,580.09 |
| 2010-02-11 | 2,637.12 |
| 2010-02-10 | 2,602.90 |
| 2010-02-09 | 2,568.69 |
| 2010-02-08 | 2,523.07 |
| 2010-02-05 | 2,523.07 |
| 2010-02-04 | 2,659.93 |
| 2010-02-03 | 2,659.93 |
| 2010-02-02 | 2,637.12 |
| 2010-02-01 | 2,637.12 |
| 2010-01-29 | 2,648.52 |
| 2010-01-28 | 2,659.93 |
| 2010-01-27 | 2,659.93 |
| 2010-01-26 | 2,671.33 |
| 2010-01-25 | 2,694.14 |
| 2010-01-22 | 2,694.14 |
| 2010-01-21 | 2,796.78 |
| 2010-01-20 | 2,808.19 |
| 2010-01-19 | 2,819.59 |
| 2010-01-18 | 2,865.21 |
| 2010-01-15 | 2,842.40 |
| 2010-01-14 | 2,773.97 |
| 2010-01-13 | 2,705.54 |
| 2010-01-12 | 2,716.95 |
| 2010-01-11 | 2,739.76 |
| 2010-01-08 | 2,659.93 |
| 2010-01-07 | 2,751.16 |
| 2010-01-06 | 2,739.76 |
| 2010-01-05 | 2,773.97 |
| 2010-01-04 | 2,773.97 |
| 2009-12-31 | 2,785.38 |
| 2009-12-30 | 2,808.19 |
| 2009-12-29 | 2,796.78 |
| 2009-12-28 | 2,819.59 |
| 2009-12-24 | 2,819.59 |
| 2009-12-23 | 2,819.59 |
| 2009-12-22 | 2,796.78 |
| 2009-12-21 | 2,808.19 |
| 2009-12-18 | 2,808.19 |
| 2009-12-17 | 2,785.38 |
| 2009-12-16 | 2,819.59 |
| 2009-12-15 | 2,888.02 |
| 2009-12-14 | 2,888.02 |
| 2009-12-11 | 2,899.42 |
| 2009-12-10 | 2,922.23 |
| 2009-12-09 | 2,922.23 |
| 2009-12-08 | 2,899.42 |
| 2009-12-07 | 2,899.42 |
| 2009-12-04 | 2,922.23 |
| 2009-12-03 | 2,945.04 |
| 2009-12-02 | 2,956.45 |
| 2009-12-01 | 2,831.00 |
| 2009-11-30 | 2,591.50 |
| 2009-11-27 | 2,534.47 |
| 2009-11-26 | 2,625.71 |
| 2009-11-25 | 2,648.52 |
| 2009-11-24 | 2,625.71 |
| 2009-11-23 | 2,614.31 |
| 2009-11-20 | 2,614.31 |
| 2009-11-19 | 2,637.12 |
| 2009-11-18 | 2,580.09 |
| 2009-11-17 | 2,523.07 |
| 2009-11-16 | 2,637.12 |
| 2009-11-13 | 2,602.90 |
| 2009-11-12 | 2,591.50 |
| 2009-11-11 | 2,614.31 |
| 2009-11-10 | 2,625.71 |
| 2009-11-09 | 2,591.50 |
| 2009-11-06 | 2,625.71 |
| 2009-11-05 | 2,648.52 |
| 2009-11-04 | 2,637.12 |
| 2009-11-03 | 2,625.71 |
| 2009-11-02 | 2,580.09 |
| 2009-10-30 | 2,591.50 |
| 2009-10-29 | 2,716.95 |
| 2009-10-28 | 2,751.16 |
| 2009-10-27 | 2,751.16 |
| 2009-10-23 | 2,979.26 |
| 2009-10-22 | 2,808.19 |
| 2009-10-21 | 2,637.12 |
| 2009-10-20 | 2,466.05 |
| 2009-10-19 | 2,306.38 |
| 2009-10-16 | 2,180.93 |
| 2009-10-15 | 2,203.74 |
| 2009-10-14 | 2,215.14 |
| 2009-10-13 | 2,112.50 |
| 2009-10-12 | 2,112.50 |
| 2009-10-09 | 2,089.69 |
| 2009-10-08 | 2,135.31 |
| 2009-10-07 | 2,180.93 |
| 2009-10-06 | 2,135.31 |
| 2009-10-05 | 2,021.26 |
| 2009-10-02 | 1,941.43 |
| 2009-09-30 | 1,690.53 |
| 2009-09-29 | 1,713.34 |
| 2009-09-28 | 1,713.34 |
| 2009-09-25 | 1,576.48 |
| 2009-09-24 | 1,587.89 |
| 2009-09-23 | 1,610.70 |
| 2009-09-22 | 1,587.89 |
| 2009-09-21 | 1,610.70 |
| 2009-09-18 | 1,542.27 |
| 2009-09-17 | 1,485.25 |
| 2009-09-16 | 1,479.54 |
| 2009-09-15 | 1,434.09 |
| 2009-09-14 | 1,434.09 |
| 2009-09-11 | 1,445.45 |
| 2009-09-10 | 1,445.45 |
| 2009-09-09 | 1,434.09 |
| 2009-09-08 | 1,468.18 |
| 2009-09-07 | 1,513.63 |
| 2009-09-04 | 1,513.63 |
| 2009-09-03 | 1,547.73 |
| 2009-09-02 | 1,570.45 |
| 2009-09-01 | 1,593.18 |
| 2009-08-31 | 1,411.36 |
| 2009-08-28 | 1,456.82 |
| 2009-08-27 | 1,445.45 |
| 2009-08-26 | 1,365.91 |
| 2009-08-25 | 1,354.54 |
| 2009-08-24 | 1,377.27 |
| 2009-08-21 | 1,377.27 |
| 2009-08-20 | 1,365.91 |
| 2009-08-19 | 1,365.91 |
| 2009-08-18 | 1,422.73 |
| 2009-08-17 | 1,468.18 |
| 2009-08-14 | 1,479.54 |
| 2009-08-13 | 1,490.91 |
| 2009-08-12 | 1,490.91 |
| 2009-08-11 | 1,525.00 |
| 2009-08-10 | 1,559.09 |
| 2009-08-07 | 1,513.63 |
| 2009-08-06 | 1,513.63 |
| 2009-08-05 | 1,502.27 |
| 2009-08-04 | 1,536.36 |
| 2009-08-03 | 1,513.63 |
| 2009-07-31 | 1,502.27 |
| 2009-07-30 | 1,525.00 |
| 2009-07-29 | 1,593.18 |
| 2009-07-28 | 1,661.36 |
| 2009-07-27 | 1,525.00 |
| 2009-07-24 | 1,525.00 |
| 2009-07-23 | 1,547.73 |
| 2009-07-22 | 1,581.82 |
| 2009-07-21 | 1,525.00 |
| 2009-07-20 | 1,513.63 |
| 2009-07-17 | 1,593.18 |
| 2009-07-16 | 1,604.54 |
| 2009-07-15 | 1,581.82 |
| 2009-07-14 | 1,581.82 |
| 2009-07-13 | 1,547.73 |
| 2009-07-10 | 1,502.27 |
| 2009-07-09 | 1,490.91 |
| 2009-07-08 | 1,502.27 |
| 2009-07-07 | 1,559.09 |
| 2009-07-06 | 1,627.27 |
| 2009-07-03 | 1,615.91 |
| 2009-07-02 | 1,661.36 |
| 2009-06-30 | 1,661.36 |
| 2009-06-29 | 1,638.63 |
| 2009-06-26 | 1,536.36 |
| 2009-06-25 | 1,672.73 |
| 2009-06-24 | 1,604.54 |
| 2009-06-23 | 1,604.54 |
| 2009-06-22 | 1,593.18 |
| 2009-06-19 | 1,388.63 |
| 2009-06-18 | 1,263.64 |
| 2009-06-17 | 1,206.82 |
| 2009-06-16 | 1,172.73 |
| 2009-06-15 | 1,240.91 |
| 2009-06-12 | 1,081.82 |
| 2009-06-11 | 1,070.45 |
| 2009-06-10 | 1,104.54 |
| 2009-06-09 | 1,093.18 |
| 2009-06-08 | 1,104.54 |
| 2009-06-05 | 1,036.36 |
| 2009-06-04 | 1,070.45 |
| 2009-06-03 | 1,093.18 |
| 2009-06-02 | 1,059.09 |
| 2009-06-01 | 1,093.18 |
| 2009-05-29 | 922.73 |
| 2009-05-27 | 945.45 |
| 2009-05-26 | 945.45 |
| 2009-05-25 | 956.82 |
| 2009-05-22 | 934.09 |
| 2009-05-21 | 962.50 |
| 2009-05-20 | 962.50 |
| 2009-05-19 | 962.50 |
| 2009-05-18 | 1,007.71 |
| 2009-05-15 | 1,052.92 |
| 2009-05-14 | 1,019.01 |
| 2009-05-13 | 1,007.71 |
| 2009-05-12 | 894.68 |
| 2009-05-11 | 905.98 |
| 2009-05-08 | 804.25 |
| 2009-05-07 | 804.25 |
| 2009-05-06 | 815.56 |
| 2009-05-05 | 668.62 |
| 2009-05-04 | 646.01 |
| 2009-04-30 | 612.10 |
| 2009-04-29 | 646.01 |
| 2009-04-28 | 623.40 |
| 2009-04-27 | 679.92 |
| 2009-04-24 | 612.10 |
| 2009-04-23 | 578.19 |
| 2009-04-22 | 544.28 |
| 2009-04-21 | 668.62 |
| 2009-04-20 | 589.49 |
| 2009-04-17 | 555.58 |
| 2009-04-16 | 521.67 |
| 2009-04-15 | 436.90 |
| 2009-04-14 | 465.16 |
| 2009-04-09 | 431.25 |
| 2009-04-08 | 414.29 |
| 2009-04-07 | 414.29 |
| 2009-04-06 | 442.55 |
| 2009-04-03 | 419.95 |
| 2009-04-02 | 419.95 |
| 2009-04-01 | 408.64 |
| 2009-03-31 | 431.25 |
| 2009-03-30 | 442.55 |
| 2009-03-27 | 453.86 |
| 2009-03-26 | 453.86 |
| 2009-03-25 | 419.95 |
| 2009-03-24 | 465.16 |
| 2009-03-23 | 465.16 |
| 2009-03-20 | 465.16 |
| 2009-03-19 | 465.16 |
| 2009-03-18 | 476.46 |
| 2009-03-17 | 476.46 |
| 2009-03-16 | 544.28 |
| 2009-03-13 | 544.28 |
| 2009-03-12 | 544.28 |
| 2009-03-11 | 555.58 |
| 2009-03-10 | 555.58 |
| 2009-03-09 | 555.58 |
| 2009-03-06 | 555.58 |
| 2009-03-05 | 555.58 |
| 2009-03-04 | 555.58 |
| 2009-03-03 | 555.58 |
| 2009-03-02 | 555.58 |
| 2009-02-27 | 555.58 |
| 2009-02-26 | 555.58 |
| 2009-02-25 | 555.58 |
| 2009-02-24 | 578.19 |
| 2009-02-23 | 578.19 |
| 2009-02-20 | 589.49 |
| 2009-02-19 | 589.49 |
| 2009-02-18 | 589.49 |
| 2009-02-17 | 600.80 |
| 2009-02-16 | 589.49 |
| 2009-02-13 | 589.49 |
| 2009-02-12 | 589.49 |
| 2009-02-11 | 589.49 |
| 2009-02-10 | 679.92 |
| 2009-02-09 | 679.92 |
| 2009-02-06 | 679.92 |
| 2009-02-05 | 679.92 |
| 2009-02-04 | 679.92 |
| 2009-02-03 | 679.92 |
| 2009-02-02 | 679.92 |
| 2009-01-30 | 679.92 |
| 2009-01-29 | 679.92 |
| 2009-01-23 | 623.40 |
| 2009-01-22 | 623.40 |
| 2009-01-21 | 668.62 |
| 2009-01-20 | 668.62 |
| 2009-01-19 | 668.62 |
| 2009-01-16 | 668.62 |
| 2009-01-15 | 679.92 |
| 2009-01-14 | 691.22 |
| 2009-01-13 | 691.22 |
| 2009-01-12 | 713.83 |
| 2009-01-09 | 725.13 |
| 2009-01-08 | 725.13 |
| 2009-01-07 | 747.74 |
| 2009-01-06 | 747.74 |
| 2009-01-05 | 747.74 |
| 2009-01-02 | 747.74 |
| 2008-12-31 | 566.89 |
| 2008-12-30 | 566.89 |
| 2008-12-29 | 521.67 |
| 2008-12-24 | 510.37 |
| 2008-12-23 | 510.37 |
| 2008-12-22 | 532.98 |
| 2008-12-19 | 425.60 |
| 2008-12-18 | 419.95 |
| 2008-12-17 | 555.58 |
| 2008-12-16 | 555.58 |
| 2008-12-15 | 555.58 |
| 2008-12-12 | 555.58 |
| 2008-12-11 | 555.58 |
| 2008-12-10 | 532.98 |
| 2008-12-09 | 532.98 |
| 2008-12-08 | 532.98 |
| 2008-12-05 | 532.98 |
| 2008-12-04 | 532.98 |
| 2008-12-03 | 532.98 |
| 2008-12-02 | 532.98 |
| 2008-12-01 | 532.98 |
| 2008-11-28 | 532.98 |
| 2008-11-27 | 442.55 |
| 2008-11-26 | 442.55 |
| 2008-11-25 | 442.55 |
| 2008-11-24 | 499.07 |
| 2008-11-21 | 499.07 |
| 2008-11-20 | 499.07 |
| 2008-11-19 | 499.07 |
| 2008-11-18 | 521.67 |
| 2008-11-17 | 600.80 |
| 2008-11-14 | 600.80 |
| 2008-11-13 | 600.80 |
| 2008-11-12 | 612.10 |
| 2008-11-11 | 612.10 |
| 2008-11-10 | 623.40 |
| 2008-11-07 | 623.40 |
| 2008-11-06 | 623.40 |
| 2008-11-05 | 623.40 |
| 2008-11-04 | 510.37 |
| 2008-11-03 | 566.89 |
| 2008-10-31 | 521.67 |
| 2008-10-30 | 453.86 |
| 2008-10-29 | 408.64 |
| 2008-10-28 | 425.60 |
| 2008-10-27 | 431.25 |
| 2008-10-24 | 425.60 |
| 2008-10-23 | 465.16 |
| 2008-10-22 | 465.16 |
| 2008-10-21 | 442.55 |
| 2008-10-20 | 425.60 |
| 2008-10-17 | 408.64 |
| 2008-10-16 | 408.64 |
| 2008-10-15 | 555.58 |
| 2008-10-14 | 634.71 |
| 2008-10-13 | 657.31 |
| 2008-10-10 | 860.77 |
| 2008-10-09 | 860.77 |
| 2008-10-08 | 860.77 |
| 2008-10-06 | 973.80 |
| 2008-10-03 | 1,086.83 |
| 2008-10-02 | 1,222.47 |
| 2008-09-30 | 1,222.47 |
| 2008-09-29 | 1,222.47 |
| 2008-09-26 | 1,167.37 |
| 2008-09-25 | 1,112.27 |
| 2008-09-24 | 1,079.20 |
| 2008-09-23 | 1,057.16 |
| 2008-09-22 | 1,222.47 |
| 2008-09-19 | 1,222.47 |
| 2008-09-18 | 1,002.06 |
| 2008-09-17 | 1,024.10 |
| 2008-09-16 | 1,024.10 |
| 2008-09-12 | 1,024.10 |
| 2008-09-11 | 1,013.08 |
| 2008-09-10 | 1,156.35 |
| 2008-09-09 | 1,200.43 |
| 2008-09-08 | 1,200.43 |
| 2008-09-05 | 1,266.55 |
| 2008-09-04 | 1,266.55 |
| 2008-09-03 | 1,222.47 |
| 2008-09-02 | 1,222.47 |
| 2008-09-01 | 1,255.53 |
| 2008-08-29 | 1,255.53 |
| 2008-08-28 | 1,244.51 |
| 2008-08-27 | 1,277.58 |
| 2008-08-26 | 1,299.62 |
| 2008-08-25 | 1,299.62 |
| 2008-08-21 | 1,310.64 |
| 2008-08-20 | 1,310.64 |
| 2008-08-19 | 1,310.64 |
| 2008-08-18 | 1,310.64 |
| 2008-08-15 | 1,310.64 |
| 2008-08-14 | 1,310.64 |
| 2008-08-13 | 1,266.55 |
| 2008-08-12 | 1,266.55 |
| 2008-08-11 | 1,134.31 |
| 2008-08-08 | 1,310.64 |
| 2008-08-07 | 1,332.68 |
| 2008-08-05 | 1,332.68 |
| 2008-08-04 | 1,354.72 |
| 2008-08-01 | 1,376.76 |
| 2008-07-31 | 1,420.84 |
| 2008-07-30 | 1,288.60 |
| 2008-07-29 | 1,277.58 |
| 2008-07-28 | 1,277.58 |
| 2008-07-25 | 1,277.58 |
| 2008-07-24 | 1,332.68 |
| 2008-07-23 | 1,332.68 |
| 2008-07-22 | 1,332.68 |
| 2008-07-21 | 1,343.70 |
| 2008-07-18 | 1,365.74 |
| 2008-07-17 | 1,387.78 |
| 2008-07-16 | 1,387.78 |
| 2008-07-15 | 1,387.78 |
| 2008-07-14 | 1,354.72 |
| 2008-07-11 | 1,354.72 |
| 2008-07-10 | 1,354.72 |
| 2008-07-09 | 1,343.70 |
| 2008-07-08 | 1,332.68 |
| 2008-07-07 | 1,310.64 |
| 2008-07-04 | 1,288.60 |
| 2008-07-03 | 1,266.55 |
| 2008-07-02 | 1,277.58 |
| 2008-06-30 | 1,299.62 |
| 2008-06-27 | 1,332.68 |
| 2008-06-26 | 1,442.88 |
| 2008-06-25 | 1,453.90 |
| 2008-06-24 | 1,464.93 |
| 2008-06-23 | 1,453.90 |
| 2008-06-20 | 1,464.93 |
| 2008-06-19 | 1,453.90 |
| 2008-06-18 | 1,586.15 |
| 2008-06-17 | 1,586.15 |
| 2008-06-16 | 1,553.09 |
| 2008-06-13 | 1,586.15 |
| 2008-06-12 | 1,586.15 |
| 2008-06-11 | 1,575.13 |
| 2008-06-10 | 1,575.13 |
| 2008-06-06 | 1,630.23 |
| 2008-06-05 | 1,619.21 |
| 2008-06-04 | 1,619.21 |
| 2008-06-03 | 1,597.17 |
| 2008-06-02 | 1,597.17 |
| 2008-05-30 | 1,619.21 |
| 2008-05-29 | 1,597.17 |
| 2008-05-28 | 1,564.11 |
| 2008-05-27 | 1,564.11 |
| 2008-05-26 | 1,531.05 |
| 2008-05-23 | 1,531.05 |
| 2008-05-22 | 1,531.05 |
| 2008-05-21 | 1,586.15 |
| 2008-05-20 | 1,564.11 |
| 2008-05-19 | 1,630.23 |
| 2008-05-16 | 1,619.21 |
| 2008-05-15 | 1,597.17 |
| 2008-05-14 | 1,586.15 |
| 2008-05-13 | 1,575.13 |
| 2008-05-09 | 1,564.11 |
| 2008-05-08 | 1,558.60 |
| 2008-05-07 | 1,579.86 |
| 2008-05-06 | 1,611.76 |
| 2008-05-05 | 1,547.97 |
| 2008-05-02 | 1,494.81 |
| 2008-04-30 | 1,452.28 |
| 2008-04-29 | 1,484.18 |
| 2008-04-28 | 1,494.81 |
| 2008-04-25 | 1,484.18 |
| 2008-04-24 | 1,516.07 |
| 2008-04-23 | 1,505.44 |
| 2008-04-22 | 1,473.54 |
| 2008-04-21 | 1,526.70 |
| 2008-04-18 | 1,696.82 |
| 2008-04-17 | 1,686.19 |
| 2008-04-16 | 1,707.45 |
| 2008-04-15 | 1,707.45 |
| 2008-04-14 | 1,707.45 |
| 2008-04-11 | 1,707.45 |
| 2008-04-10 | 1,707.45 |
| 2008-04-09 | 1,707.45 |
| 2008-04-08 | 1,654.29 |
| 2008-04-07 | 1,654.29 |
| 2008-04-03 | 1,633.02 |
| 2008-04-02 | 1,664.92 |
| 2008-04-01 | 1,654.29 |
| 2008-03-31 | 1,590.50 |
| 2008-03-28 | 1,601.13 |
| 2008-03-27 | 1,622.39 |
| 2008-03-26 | 1,633.02 |
| 2008-03-25 | 1,749.98 |
| 2008-03-20 | 1,686.19 |
| 2008-03-19 | 1,728.71 |
| 2008-03-18 | 1,601.13 |
| 2008-03-17 | 1,654.29 |
| 2008-03-14 | 1,707.45 |
| 2008-03-13 | 1,739.35 |
| 2008-03-12 | 1,760.61 |
| 2008-03-11 | 1,760.61 |
| 2008-03-10 | 1,771.24 |
| 2008-03-07 | 1,792.51 |
| 2008-03-06 | 1,792.51 |
| 2008-03-05 | 1,781.87 |
| 2008-03-04 | 1,771.24 |
| 2008-03-03 | 1,792.51 |
| 2008-02-29 | 1,771.24 |
| 2008-02-28 | 1,792.51 |
| 2008-02-27 | 1,792.51 |
| 2008-02-26 | 1,792.51 |
| 2008-02-25 | 1,813.77 |
| 2008-02-22 | 1,877.56 |
| 2008-02-21 | 1,856.30 |
| 2008-02-20 | 1,803.14 |
| 2008-02-19 | 1,792.51 |
| 2008-02-18 | 1,760.61 |
| 2008-02-15 | 1,771.24 |
| 2008-02-14 | 1,813.77 |
| 2008-02-13 | 1,792.51 |
| 2008-02-12 | 1,749.98 |
| 2008-02-11 | 1,792.51 |
| 2008-02-06 | 1,792.51 |
| 2008-02-05 | 1,813.77 |
| 2008-02-04 | 1,845.67 |
| 2008-02-01 | 1,792.51 |
| 2008-01-31 | 1,792.51 |
| 2008-01-30 | 1,813.77 |
| 2008-01-29 | 1,877.56 |
| 2008-01-28 | 1,813.77 |
| 2008-01-25 | 1,835.03 |
| 2008-01-24 | 1,792.51 |
| 2008-01-23 | 1,824.40 |
| 2008-01-22 | 1,739.35 |
| 2008-01-21 | 1,877.56 |
| 2008-01-18 | 1,930.72 |
| 2008-01-17 | 1,941.35 |
| 2008-01-16 | 1,973.25 |
| 2008-01-15 | 2,005.15 |
| 2008-01-14 | 2,015.78 |
| 2008-01-11 | 2,175.26 |
| 2008-01-10 | 2,196.52 |
| 2008-01-09 | 2,324.11 |
| 2008-01-08 | 2,239.05 |
| 2008-01-07 | 2,185.89 |
| 2008-01-04 | 2,196.52 |
| 2008-01-03 | 2,292.21 |
| 2008-01-02 | 2,292.21 |
| 2007-12-31 | 2,387.90 |
| 2007-12-28 | 2,292.21 |
| 2007-12-27 | 2,239.05 |
| 2007-12-24 | 2,260.32 |
| 2007-12-21 | 2,345.37 |
| 2007-12-20 | 2,334.74 |
| 2007-12-19 | 2,313.48 |
| 2007-12-18 | 2,324.11 |
| 2007-12-17 | 2,313.48 |
| 2007-12-14 | 2,313.48 |
| 2007-12-13 | 2,377.27 |
| 2007-12-12 | 2,430.43 |
| 2007-12-11 | 2,419.80 |
| 2007-12-10 | 2,526.12 |
| 2007-12-07 | 2,441.06 |
| 2007-12-06 | 2,558.01 |
| 2007-12-05 | 2,547.38 |
| 2007-12-04 | 2,345.37 |
| 2007-12-03 | 2,398.53 |
| 2007-11-30 | 2,504.85 |
| 2007-11-29 | 2,313.48 |
| 2007-11-28 | 2,260.32 |
| 2007-11-27 | 2,260.32 |
| 2007-11-26 | 2,260.32 |
| 2007-11-23 | 2,239.05 |
| 2007-11-22 | 2,313.48 |
| 2007-11-21 | 2,451.69 |
| 2007-11-20 | 2,526.12 |
| 2007-11-19 | 2,526.12 |
| 2007-11-16 | 2,558.01 |
| 2007-11-15 | 2,611.17 |
| 2007-11-14 | 2,664.33 |
| 2007-11-13 | 2,600.54 |
| 2007-11-12 | 2,611.17 |
| 2007-11-09 | 2,664.33 |
| 2007-11-08 | 2,717.49 |
| 2007-11-07 | 2,749.39 |
| 2007-11-06 | 2,706.86 |
| 2007-11-05 | 2,621.81 |
| 2007-11-02 | 2,664.33 |
| 2007-11-01 | 2,749.39 |
| 2007-10-31 | 2,738.76 |
| 2007-10-30 | 2,621.81 |
| 2007-10-29 | 2,558.01 |
| 2007-10-26 | 2,547.38 |
| 2007-10-25 | 2,441.06 |
| 2007-10-24 | 2,483.59 |
| 2007-10-23 | 2,409.16 |
| 2007-10-22 | 2,483.59 |
| 2007-10-18 | 2,579.28 |
| 2007-10-17 | 2,526.12 |
| 2007-10-16 | 2,483.59 |
| 2007-10-15 | 2,451.69 |
| 2007-10-12 | 2,504.85 |
| 2007-10-11 | 2,526.12 |
| 2007-10-10 | 2,568.65 |
| 2007-10-09 | 2,579.28 |
| 2007-10-08 | 2,579.28 |
| 2007-10-05 | 2,643.07 |
| 2007-10-04 | 2,536.75 |
| 2007-10-03 | 2,356.00 |
| 2007-10-02 | 2,314.02 |
| 2007-09-28 | 2,282.53 |
| 2007-09-27 | 2,230.06 |
| 2007-09-25 | 2,156.59 |
| 2007-09-24 | 2,177.58 |
| 2007-09-21 | 2,135.59 |
| 2007-09-20 | 2,209.06 |
| 2007-09-19 | 2,303.53 |
| 2007-09-18 | 2,303.53 |
| 2007-09-17 | 2,230.06 |
| 2007-09-14 | 2,209.06 |
| 2007-09-13 | 2,230.06 |
| 2007-09-12 | 2,261.54 |
| 2007-09-11 | 2,156.59 |
| 2007-09-10 | 2,135.59 |
| 2007-09-07 | 2,167.08 |
| 2007-09-06 | 2,104.11 |
| 2007-09-05 | 2,188.07 |
| 2007-09-04 | 2,156.59 |
| 2007-09-03 | 2,093.61 |
| 2007-08-31 | 2,156.59 |
| 2007-08-30 | 2,030.64 |
| 2007-08-29 | 2,083.12 |
| 2007-08-28 | 2,093.61 |
| 2007-08-27 | 2,125.10 |
| 2007-08-24 | 2,093.61 |
| 2007-08-23 | 2,125.10 |
| 2007-08-22 | 2,114.60 |
| 2007-08-21 | 2,156.59 |
| 2007-08-20 | 2,146.09 |
| 2007-08-17 | 1,999.15 |
| 2007-08-16 | 2,104.11 |
| 2007-08-15 | 2,251.05 |
| 2007-08-14 | 2,240.55 |
| 2007-08-13 | 2,251.05 |
| 2007-08-10 | 2,125.10 |
| 2007-08-09 | 2,209.06 |
| 2007-08-08 | 2,230.06 |
| 2007-08-07 | 2,125.10 |
| 2007-08-06 | 2,251.05 |
| 2007-08-03 | 2,345.51 |
| 2007-08-02 | 2,261.54 |
| 2007-08-01 | 2,481.95 |
| 2007-07-31 | 2,481.95 |
| 2007-07-30 | 2,481.95 |
| 2007-07-27 | 2,492.45 |
| 2007-07-26 | 2,502.95 |
| 2007-07-25 | 2,534.43 |
| 2007-07-24 | 2,586.91 |
| 2007-07-23 | 2,586.91 |
| 2007-07-20 | 2,565.92 |
| 2007-07-19 | 2,586.91 |
| 2007-07-18 | 2,513.44 |
| 2007-07-17 | 2,513.44 |
| 2007-07-16 | 2,523.94 |
| 2007-07-13 | 2,534.43 |
| 2007-07-12 | 2,555.42 |
| 2007-07-11 | 2,481.95 |
| 2007-07-10 | 2,492.45 |
| 2007-07-09 | 2,439.97 |
| 2007-07-06 | 2,418.98 |
| 2007-07-05 | 2,471.46 |
| 2007-07-04 | 2,544.93 |
| 2007-07-03 | 2,523.94 |
| 2007-06-29 | 2,513.44 |
| 2007-06-28 | 2,523.94 |
| 2007-06-27 | 2,513.44 |
| 2007-06-26 | 2,523.94 |
| 2007-06-25 | 2,544.93 |
| 2007-06-22 | 2,544.93 |
| 2007-06-21 | 2,513.44 |
| 2007-06-20 | 2,555.42 |
| 2007-06-18 | 2,576.42 |
| 2007-06-15 | 2,576.42 |
| 2007-06-14 | 2,628.89 |
| 2007-06-13 | 2,628.89 |
| 2007-06-12 | 2,639.39 |
| 2007-06-11 | 2,670.88 |
| 2007-06-08 | 2,628.89 |
| 2007-06-07 | 2,649.89 |
| 2007-06-06 | 2,523.94 |
| 2007-06-05 | 2,534.43 |
| 2007-06-04 | 2,597.41 |
| 2007-06-01 | 2,628.89 |
| 2007-05-31 | 2,607.90 |
| 2007-05-30 | 2,586.91 |
| 2007-05-29 | 2,607.90 |
| 2007-05-28 | 2,670.88 |
| 2007-05-25 | 2,733.85 |
| 2007-05-23 | 2,765.34 |
| 2007-05-22 | 2,765.34 |
| 2007-05-21 | 2,765.34 |
| 2007-05-18 | 2,702.36 |
| 2007-05-17 | 2,744.35 |
| 2007-05-16 | 2,607.90 |
| 2007-05-15 | 2,544.93 |
| 2007-05-14 | 2,528.13 |
| 2007-05-11 | 2,508.07 |
| 2007-05-10 | 2,498.04 |
| 2007-05-09 | 2,477.98 |
| 2007-05-08 | 2,538.17 |
| 2007-05-07 | 2,548.20 |
| 2007-05-04 | 2,678.60 |
| 2007-05-03 | 2,668.57 |
| 2007-05-02 | 2,628.45 |
| 2007-04-30 | 2,407.76 |
| 2007-04-27 | 2,377.67 |
| 2007-04-26 | 2,357.61 |
| 2007-04-25 | 2,307.45 |
| 2007-04-24 | 2,377.67 |
| 2007-04-23 | 2,397.73 |
| 2007-04-20 | 2,437.86 |
| 2007-04-19 | 2,357.61 |
| 2007-04-18 | 2,387.70 |
| 2007-04-17 | 2,307.45 |
| 2007-04-16 | 2,257.30 |
| 2007-04-13 | 2,197.11 |
| 2007-04-12 | 2,177.05 |
| 2007-04-11 | 2,277.36 |
| 2007-04-10 | 2,247.27 |
| 2007-04-04 | 2,307.45 |
| 2007-04-03 | 2,307.45 |
| 2007-04-02 | 2,287.39 |
| 2007-03-30 | 2,307.45 |
| 2007-03-29 | 2,307.45 |
| 2007-03-28 | 2,337.55 |
| 2007-03-27 | 2,317.48 |
| 2007-03-26 | 2,407.76 |
| 2007-03-23 | 2,337.55 |
| 2007-03-22 | 2,307.45 |
| 2007-03-21 | 2,367.64 |
| 2007-03-20 | 2,347.58 |
| 2007-03-19 | 2,307.45 |
| 2007-03-16 | 2,307.45 |
| 2007-03-15 | 2,387.70 |
| 2007-03-14 | 2,377.67 |
| 2007-03-13 | 2,488.01 |
| 2007-03-12 | 2,558.23 |
| 2007-03-09 | 2,156.99 |
| 2007-03-08 | 2,156.99 |
| 2007-03-07 | 2,106.83 |
| 2007-03-06 | 2,056.68 |
| 2007-03-05 | 2,046.64 |
| 2007-03-02 | 2,207.14 |
| 2007-03-01 | 2,247.27 |
| 2007-02-28 | 2,197.11 |
| 2007-02-27 | 2,407.76 |
| 2007-02-26 | 2,407.76 |
| 2007-02-23 | 2,367.64 |
| 2007-02-22 | 2,347.58 |
| 2007-02-21 | 2,317.48 |
| 2007-02-16 | 2,307.45 |
| 2007-02-15 | 2,327.51 |
| 2007-02-14 | 2,317.48 |
| 2007-02-13 | 2,317.48 |
| 2007-02-12 | 2,307.45 |
| 2007-02-09 | 2,307.45 |
| 2007-02-08 | 2,307.45 |
| 2007-02-07 | 2,297.42 |
| 2007-02-06 | 2,237.23 |
| 2007-02-05 | 2,187.08 |
| 2007-02-02 | 2,146.96 |
| 2007-02-01 | 2,126.89 |
| 2007-01-31 | 2,106.83 |
| 2007-01-30 | 2,116.86 |
| 2007-01-29 | 2,106.83 |
| 2007-01-26 | 2,106.83 |
| 2007-01-25 | 2,187.08 |
| 2007-01-24 | 2,146.96 |
| 2007-01-23 | 2,016.55 |
| 2007-01-22 | 2,026.58 |
| 2007-01-19 | 2,006.52 |
| 2007-01-18 | 2,056.68 |
| 2007-01-17 | 2,076.74 |
| 2007-01-16 | 2,066.71 |
| 2007-01-15 | 2,106.83 |
| 2007-01-12 | 2,106.83 |
| 2007-01-11 | 2,036.61 |
| 2007-01-10 | 2,167.02 |
| 2007-01-09 | 2,167.02 |
| 2007-01-08 | 2,056.68 |
| 2007-01-05 | 1,936.30 |
| 2007-01-04 | 1,846.02 |
| 2007-01-03 | 1,765.78 |
| 2007-01-02 | 1,685.53 |
| 2006-12-29 | 1,735.68 |
| 2006-12-28 | 1,715.62 |
| 2006-12-27 | 1,715.62 |
| 2006-12-22 | 1,745.71 |
| 2006-12-21 | 1,715.62 |
| 2006-12-20 | 1,715.62 |
| 2006-12-19 | 1,705.59 |
| 2006-12-18 | 1,715.62 |
| 2006-12-15 | 1,725.65 |
| 2006-12-14 | 1,785.84 |
| 2006-12-13 | 1,805.90 |
| 2006-12-12 | 1,835.99 |
| 2006-12-11 | 1,835.99 |
| 2006-12-08 | 1,835.99 |
| 2006-12-07 | 1,835.99 |
| 2006-12-06 | 1,846.02 |
| 2006-12-05 | 1,846.02 |
| 2006-12-04 | 1,835.99 |
| 2006-12-01 | 1,846.02 |
| 2006-11-30 | 1,856.05 |
| 2006-11-29 | 1,785.84 |
| 2006-11-28 | 1,785.84 |
| 2006-11-27 | 1,815.93 |
| 2006-11-24 | 1,866.09 |
| 2006-11-23 | 1,866.09 |
| 2006-11-22 | 1,886.15 |
| 2006-11-21 | 1,906.21 |
| 2006-11-20 | 1,805.90 |
| 2006-11-17 | 1,785.84 |
| 2006-11-16 | 1,805.90 |
| 2006-11-15 | 1,785.84 |
| 2006-11-14 | 1,755.74 |
| 2006-11-13 | 1,755.74 |
| 2006-11-10 | 1,745.71 |
| 2006-11-09 | 1,755.74 |
| 2006-11-08 | 1,765.78 |
| 2006-11-07 | 1,715.62 |
| 2006-11-06 | 1,755.74 |
| 2006-11-03 | 1,795.87 |
| 2006-11-02 | 1,805.90 |
| 2006-11-01 | 1,795.87 |
| 2006-10-31 | 1,846.02 |
| 2006-10-27 | 1,785.84 |
| 2006-10-26 | 1,785.84 |
| 2006-10-25 | 1,835.99 |
| 2006-10-24 | 1,835.99 |
| 2006-10-23 | 1,856.05 |
| 2006-10-20 | 1,805.90 |
| 2006-10-19 | 1,785.84 |
| 2006-10-18 | 1,785.84 |
| 2006-10-17 | 1,745.71 |
| 2006-10-16 | 1,735.68 |
| 2006-10-13 | 1,665.46 |
| 2006-10-12 | 1,665.46 |
| 2006-10-11 | 1,665.46 |
| 2006-10-10 | 1,695.56 |
| 2006-10-09 | 1,675.50 |
| 2006-10-06 | 1,725.65 |
| 2006-10-05 | 1,765.78 |
| 2006-10-04 | 1,775.81 |
| 2006-10-03 | 1,696.41 |
| 2006-09-29 | 1,646.78 |
| 2006-09-28 | 1,577.31 |
| 2006-09-27 | 1,587.23 |
| 2006-09-26 | 1,577.31 |
| 2006-09-25 | 1,636.86 |
| 2006-09-22 | 1,646.78 |
| 2006-09-21 | 1,656.71 |
| 2006-09-20 | 1,666.63 |
| 2006-09-19 | 1,557.46 |
| 2006-09-18 | 1,567.38 |
| 2006-09-15 | 1,557.46 |
| 2006-09-14 | 1,478.06 |
| 2006-09-13 | 1,418.51 |
| 2006-09-12 | 1,418.51 |
| 2006-09-11 | 1,388.74 |
| 2006-09-08 | 1,388.74 |
| 2006-09-07 | 1,388.74 |
| 2006-09-06 | 1,378.81 |
| 2006-09-05 | 1,408.58 |
| 2006-09-04 | 1,408.58 |
| 2006-09-01 | 1,388.74 |
| 2006-08-31 | 1,368.89 |
| 2006-08-30 | 1,408.58 |
| 2006-08-29 | 1,448.28 |
| 2006-08-28 | 1,438.36 |
| 2006-08-25 | 1,418.51 |
| 2006-08-24 | 1,418.51 |
| 2006-08-23 | 1,448.28 |
| 2006-08-22 | 1,448.28 |
| 2006-08-21 | 1,438.36 |
| 2006-08-18 | 1,478.06 |
| 2006-08-17 | 1,478.06 |
| 2006-08-16 | 1,497.91 |
| 2006-08-15 | 1,517.76 |
| 2006-08-14 | 1,527.68 |
| 2006-08-11 | 1,527.68 |
| 2006-08-10 | 1,487.98 |
| 2006-08-09 | 1,507.83 |
| 2006-08-08 | 1,487.98 |
| 2006-08-07 | 1,487.98 |
| 2006-08-04 | 1,458.21 |
| 2006-08-03 | 1,487.98 |
| 2006-08-02 | 1,478.06 |
| 2006-08-01 | 1,517.76 |
| 2006-07-31 | 1,537.61 |
| 2006-07-28 | 1,577.31 |
| 2006-07-27 | 1,607.08 |
| 2006-07-26 | 1,537.61 |
| 2006-07-25 | 1,468.13 |
| 2006-07-24 | 1,458.21 |
| 2006-07-21 | 1,468.13 |
| 2006-07-20 | 1,487.98 |
| 2006-07-19 | 1,487.98 |
| 2006-07-18 | 1,428.43 |
| 2006-07-17 | 1,428.43 |
| 2006-07-14 | 1,487.98 |
| 2006-07-13 | 1,517.76 |
| 2006-07-12 | 1,577.31 |
| 2006-07-11 | 1,617.01 |
| 2006-07-10 | 1,636.86 |
| 2006-07-07 | 1,626.93 |
| 2006-07-06 | 1,487.98 |
| 2006-07-05 | 1,418.51 |
| 2006-07-04 | 1,418.51 |
| 2006-07-03 | 1,398.66 |
| 2006-06-30 | 1,418.51 |
| 2006-06-29 | 1,358.96 |
| 2006-06-28 | 1,368.89 |
| 2006-06-27 | 1,368.89 |
| 2006-06-26 | 1,378.81 |
| 2006-06-23 | 1,418.51 |
| 2006-06-22 | 1,388.74 |
| 2006-06-21 | 1,349.04 |
| 2006-06-20 | 1,378.81 |
| 2006-06-19 | 1,378.81 |
| 2006-06-16 | 1,418.51 |
| 2006-06-15 | 1,368.89 |
| 2006-06-14 | 1,398.66 |
| 2006-06-13 | 1,378.81 |
| 2006-06-12 | 1,448.28 |
| 2006-06-09 | 1,458.21 |
| 2006-06-08 | 1,418.51 |
| 2006-06-07 | 1,517.76 |
| 2006-06-06 | 1,517.76 |
| 2006-06-05 | 1,557.46 |
| 2006-06-02 | 1,517.76 |
| 2006-06-01 | 1,448.28 |
| 2006-05-30 | 1,438.36 |
| 2006-05-29 | 1,438.36 |
| 2006-05-26 | 1,478.06 |
| 2006-05-25 | 1,448.28 |
| 2006-05-24 | 1,537.61 |
| 2006-05-23 | 1,497.91 |
| 2006-05-22 | 1,587.23 |
| 2006-05-19 | 1,666.63 |
| 2006-05-18 | 1,676.56 |
| 2006-05-17 | 1,726.18 |
| 2006-05-16 | 1,706.55 |
| 2006-05-15 | 1,755.64 |
| 2006-05-12 | 1,775.27 |
| 2006-05-11 | 1,785.09 |
| 2006-05-10 | 1,775.27 |
| 2006-05-09 | 1,775.27 |
| 2006-05-08 | 1,794.91 |
| 2006-05-04 | 1,785.09 |
| 2006-05-03 | 1,755.64 |
| 2006-05-02 | 1,785.09 |
| 2006-04-28 | 1,755.64 |
| 2006-04-27 | 1,794.91 |
| 2006-04-26 | 1,765.45 |
| 2006-04-25 | 1,686.91 |
| 2006-04-24 | 1,888.18 |
| 2006-04-21 | 2,010.91 |
| 2006-04-20 | 2,060.00 |
| 2006-04-19 | 2,231.82 |
| 2006-04-18 | 2,305.45 |
| 2006-04-13 | 2,231.82 |
| 2006-04-12 | 2,182.73 |
| 2006-04-11 | 2,182.73 |
| 2006-04-10 | 2,182.73 |
| 2006-04-07 | 2,231.82 |
| 2006-04-06 | 2,182.73 |
| 2006-04-04 | 2,060.00 |
| 2006-04-03 | 2,109.09 |
| 2006-03-31 | 2,158.18 |
| 2006-03-30 | 2,158.18 |
| 2006-03-29 | 2,133.64 |
| 2006-03-28 | 2,109.09 |
| 2006-03-27 | 2,158.18 |
| 2006-03-24 | 2,158.18 |
| 2006-03-23 | 2,158.18 |
| 2006-03-22 | 2,084.55 |
| 2006-03-21 | 2,158.18 |
| 2006-03-20 | 2,158.18 |
| 2006-03-17 | 2,182.73 |
| 2006-03-16 | 2,207.27 |
| 2006-03-15 | 2,158.18 |
| 2006-03-14 | 2,133.64 |
| 2006-03-13 | 2,379.09 |
| 2006-03-10 | 2,330.00 |
| 2006-03-09 | 2,330.00 |
| 2006-03-08 | 2,133.64 |
| 2006-03-07 | 2,158.18 |
| 2006-03-06 | 2,158.18 |
| 2006-03-03 | 2,035.45 |
| 2006-03-02 | 1,863.64 |
| 2006-03-01 | 1,834.18 |
| 2006-02-28 | 1,794.91 |
| 2006-02-27 | 1,794.91 |
| 2006-02-24 | 1,834.18 |
| 2006-02-23 | 1,853.82 |
| 2006-02-22 | 1,937.27 |
| 2006-02-21 | 1,961.82 |
| 2006-02-20 | 1,961.82 |
| 2006-02-17 | 2,035.45 |
| 2006-02-16 | 1,814.55 |
| 2006-02-15 | 1,745.82 |
| 2006-02-14 | 1,755.64 |
| 2006-02-13 | 1,716.36 |
| 2006-02-10 | 1,785.09 |
| 2006-02-09 | 1,794.91 |
| 2006-02-08 | 1,814.55 |
| 2006-02-07 | 1,844.00 |
| 2006-02-06 | 1,863.64 |
| 2006-02-03 | 1,824.36 |
| 2006-02-02 | 1,844.00 |
| 2006-02-01 | 1,863.64 |
| 2006-01-27 | 1,986.36 |
| 2006-01-26 | 1,912.73 |
| 2006-01-25 | 1,863.64 |
| 2006-01-24 | 1,853.82 |
| 2006-01-23 | 1,863.64 |
| 2006-01-20 | 1,961.82 |
| 2006-01-19 | 1,986.36 |
| 2006-01-18 | 1,912.73 |
| 2006-01-17 | 1,937.27 |
| 2006-01-16 | 2,060.00 |
| 2006-01-13 | 2,060.00 |
| 2006-01-12 | 1,986.36 |
| 2006-01-11 | 2,109.09 |
| 2006-01-10 | 2,109.09 |
| 2006-01-09 | 2,182.73 |
| 2006-01-06 | 2,207.27 |
| 2006-01-05 | 2,109.09 |
| 2006-01-04 | 2,133.64 |
| 2006-01-03 | 2,158.18 |
| 2005-12-30 | 2,207.27 |
| 2005-12-29 | 2,207.27 |
| 2005-12-28 | 2,109.09 |
| 2005-12-23 | 2,158.18 |
| 2005-12-22 | 2,133.64 |
| 2005-12-21 | 2,158.18 |
| 2005-12-20 | 2,182.73 |
| 2005-12-19 | 2,133.64 |
| 2005-12-16 | 2,084.55 |
| 2005-12-15 | 2,084.55 |
| 2005-12-14 | 1,986.36 |
| 2005-12-13 | 1,986.36 |
| 2005-12-12 | 1,986.36 |
| 2005-12-09 | 2,035.45 |
| 2005-12-08 | 2,035.45 |
| 2005-12-07 | 1,834.18 |
| 2005-12-06 | 1,814.55 |
| 2005-12-05 | 1,888.18 |
| 2005-12-02 | 1,834.18 |
| 2005-12-01 | 1,824.36 |
| 2005-11-30 | 1,912.73 |
| 2005-11-29 | 1,937.27 |
| 2005-11-28 | 1,863.64 |
| 2005-11-25 | 1,618.18 |
| 2005-11-24 | 1,667.27 |
| 2005-11-23 | 2,158.18 |
| 2005-11-22 | 2,280.91 |
| 2005-11-21 | 2,403.64 |
| 2005-11-18 | 2,452.73 |
| 2005-11-17 | 2,452.73 |
| 2005-11-16 | 2,501.82 |
| 2005-11-15 | 2,477.27 |
| 2005-11-14 | 2,501.82 |
| 2005-11-11 | 2,477.27 |
| 2005-11-10 | 2,428.18 |
| 2005-11-09 | 2,477.27 |
| 2005-11-08 | 2,526.36 |
| 2005-11-07 | 2,501.82 |
| 2005-11-04 | 2,550.91 |
| 2005-11-03 | 2,428.18 |
| 2005-11-02 | 2,452.73 |
| 2005-11-01 | 2,330.00 |
| 2005-10-31 | 2,207.27 |
| 2005-10-28 | 2,231.82 |
| 2005-10-27 | 2,231.82 |
| 2005-10-26 | 2,280.91 |
| 2005-10-25 | 2,305.45 |
| 2005-10-24 | 2,182.73 |
| 2005-10-21 | 2,182.73 |
| 2005-10-20 | 2,060.00 |
| 2005-10-19 | 2,035.45 |
| 2005-10-18 | 2,084.55 |
| 2005-10-17 | 2,109.09 |
| 2005-10-14 | 2,060.00 |
| 2005-10-13 | 2,010.91 |
| 2005-10-12 | 2,010.91 |
| 2005-10-10 | 2,084.55 |
| 2005-10-07 | 2,035.45 |
| 2005-10-06 | 1,740.91 |
| 2005-10-05 | 1,760.39 |
| 2005-10-04 | 1,760.39 |
| 2005-10-03 | 1,711.69 |
| 2005-09-30 | 1,799.35 |
| 2005-09-29 | 1,789.61 |
| 2005-09-28 | 1,789.61 |
| 2005-09-27 | 1,770.13 |
| 2005-09-26 | 1,799.35 |
| 2005-09-23 | 1,809.09 |
| 2005-09-22 | 1,672.73 |
| 2005-09-21 | 1,370.78 |
| 2005-09-20 | 1,351.30 |
| 2005-09-16 | 1,380.52 |
| 2005-09-15 | 1,390.26 |
| 2005-09-14 | 1,380.52 |
| 2005-09-13 | 1,370.78 |
| 2005-09-12 | 1,400.00 |
| 2005-09-09 | 1,361.04 |
| 2005-09-08 | 1,390.26 |
| 2005-09-07 | 1,390.26 |
| 2005-09-06 | 1,351.30 |
| 2005-09-05 | 1,351.30 |
| 2005-09-02 | 1,370.78 |
| 2005-09-01 | 1,380.52 |
| 2005-08-31 | 1,400.00 |
| 2005-08-30 | 1,380.52 |
| 2005-08-29 | 1,400.00 |
| 2005-08-26 | 1,409.74 |
| 2005-08-25 | 1,409.74 |
| 2005-08-24 | 1,390.26 |
| 2005-08-23 | 1,390.26 |
| 2005-08-22 | 1,400.00 |
| 2005-08-19 | 1,370.78 |
| 2005-08-18 | 1,283.12 |
| 2005-08-17 | 1,312.34 |
| 2005-08-16 | 1,234.42 |
| 2005-08-15 | 1,263.64 |
| 2005-08-12 | 1,253.90 |
| 2005-08-11 | 1,283.12 |
| 2005-08-10 | 1,146.75 |
| 2005-08-09 | 1,146.75 |
| 2005-08-08 | 1,156.49 |
| 2005-08-05 | 1,195.45 |
| 2005-08-04 | 1,205.19 |
| 2005-08-03 | 1,166.23 |
| 2005-08-02 | 1,166.23 |
| 2005-08-01 | 1,166.23 |
| 2005-07-29 | 1,059.09 |
| 2005-07-28 | 1,010.39 |
| 2005-07-27 | 912.99 |
| 2005-07-26 | 883.77 |
| 2005-07-25 | 903.25 |
| 2005-07-22 | 1,020.13 |
| 2005-07-21 | 1,039.61 |
| 2005-07-20 | 1,010.39 |
| 2005-07-19 | 1,020.13 |
| 2005-07-18 | 1,000.65 |
| 2005-07-15 | 951.95 |
| 2005-07-14 | 961.69 |
| 2005-07-13 | 1,000.65 |
| 2005-07-12 | 922.73 |
| 2005-07-11 | 971.43 |
| 2005-07-08 | 796.10 |
| 2005-07-07 | 718.18 |
| 2005-07-06 | 757.14 |
| 2005-07-05 | 766.88 |
| 2005-07-04 | 757.14 |
| 2005-06-30 | 747.40 |
| 2005-06-29 | 611.04 |
| 2005-06-28 | 572.08 |
| 2005-06-27 | 552.60 |
| 2005-06-24 | 523.38 |
| 2005-06-23 | 464.94 |
| 2005-06-22 | 455.19 |
| 2005-06-21 | 464.94 |
| 2005-06-20 | 474.68 |
| 2005-06-17 | 474.68 |
| 2005-06-16 | 474.68 |
| 2005-06-15 | 474.68 |
| 2005-06-14 | 484.42 |
| 2005-06-13 | 484.42 |
| 2005-06-10 | 484.42 |
| 2005-06-09 | 474.68 |
| 2005-06-08 | 474.68 |
| 2005-06-07 | 474.68 |
| 2005-06-06 | 484.42 |
| 2005-06-03 | 474.68 |
| 2005-06-02 | 484.42 |
| 2005-06-01 | 464.94 |
| 2005-05-31 | 474.68 |
| 2005-05-30 | 474.68 |
| 2005-05-27 | 455.19 |
| 2005-05-26 | 425.97 |
| 2005-05-25 | 435.71 |
| 2005-05-24 | 435.71 |
| 2005-05-23 | 435.71 |
| 2005-05-20 | 425.97 |
| 2005-05-19 | 435.71 |
| 2005-05-18 | 435.71 |
| 2005-05-17 | 435.71 |
| 2005-05-13 | 435.71 |
| 2005-05-12 | 454.51 |
| 2005-05-11 | 463.91 |
| 2005-05-10 | 492.11 |
| 2005-05-09 | 473.31 |
| 2005-05-06 | 473.31 |
| 2005-05-05 | 473.31 |
| 2005-05-04 | 473.31 |
| 2005-05-03 | 473.31 |
| 2005-04-29 | 473.31 |
| 2005-04-28 | 473.31 |
| 2005-04-27 | 473.31 |
| 2005-04-26 | 454.51 |
| 2005-04-25 | 463.91 |
| 2005-04-22 | 482.71 |
| 2005-04-21 | 482.71 |
| 2005-04-20 | 501.50 |
| 2005-04-19 | 445.11 |
| 2005-04-18 | 435.71 |
| 2005-04-15 | 435.71 |
| 2005-04-14 | 435.71 |
| 2005-04-13 | 454.51 |
| 2005-04-12 | 454.51 |
| 2005-04-11 | 454.51 |
| 2005-04-08 | 454.51 |
| 2005-04-07 | 463.91 |
| 2005-04-06 | 473.31 |
| 2005-04-04 | 510.90 |
| 2005-04-01 | 445.11 |
| 2005-03-31 | 445.11 |
| 2005-03-30 | 463.91 |
| 2005-03-29 | 482.71 |
| 2005-03-24 | 463.91 |
| 2005-03-23 | 463.91 |
| 2005-03-22 | 482.71 |
| 2005-03-21 | 510.90 |
| 2005-03-18 | 482.71 |
| 2005-03-17 | 426.32 |
| 2005-03-16 | 407.52 |
| 2005-03-15 | 398.12 |
| 2005-03-14 | 398.12 |
| 2005-03-11 | 379.32 |
| 2005-03-10 | 379.32 |
| 2005-03-09 | 379.32 |
| 2005-03-08 | 398.12 |
| 2005-03-07 | 398.12 |
| 2005-03-04 | 398.12 |
| 2005-03-03 | 398.12 |
| 2005-03-02 | 379.32 |
| 2005-03-01 | 407.52 |
| 2005-02-28 | 388.72 |
| 2005-02-25 | 388.72 |
| 2005-02-24 | 398.12 |
| 2005-02-23 | 388.72 |
| 2005-02-22 | 407.52 |
| 2005-02-21 | 398.12 |
| 2005-02-18 | 388.72 |
| 2005-02-17 | 398.12 |
| 2005-02-16 | 407.52 |
| 2005-02-15 | 416.92 |
| 2005-02-14 | 388.72 |
| 2005-02-08 | 369.92 |
| 2005-02-07 | 379.32 |
| 2005-02-04 | 369.92 |
| 2005-02-03 | 365.23 |
| 2005-02-02 | 351.13 |
| 2005-02-01 | 379.32 |
| 2005-01-31 | 379.32 |
| 2005-01-28 | 337.03 |
| 2005-01-27 | 332.33 |
| 2005-01-26 | 327.63 |
| 2005-01-25 | 322.93 |
| 2005-01-24 | 322.93 |
| 2005-01-21 | 322.93 |
| 2005-01-20 | 322.93 |
| 2005-01-19 | 322.93 |
| 2005-01-18 | 322.93 |
| 2005-01-17 | 369.92 |
| 2005-01-14 | 369.92 |
| 2005-01-13 | 369.92 |
| 2005-01-12 | 322.93 |
| 2005-01-11 | 322.93 |
| 2005-01-10 | 304.14 |
| 2005-01-07 | 304.14 |
| 2005-01-06 | 304.14 |
| 2005-01-05 | 294.74 |
| 2005-01-04 | 313.53 |
| 2005-01-03 | 313.53 |
| 2004-12-31 | 327.63 |
| 2004-12-30 | 327.63 |
| 2004-12-29 | 322.93 |
| 2004-12-28 | 322.93 |
| 2004-12-24 | 322.93 |
| 2004-12-23 | 337.03 |
| 2004-12-22 | 337.03 |
| 2004-12-21 | 337.03 |
| 2004-12-20 | 337.03 |
| 2004-12-17 | 337.03 |
| 2004-12-16 | 337.03 |
| 2004-12-15 | 322.93 |
| 2004-12-14 | 322.93 |
| 2004-12-13 | 322.93 |
| 2004-12-10 | 332.33 |
| 2004-12-09 | 322.93 |
| 2004-12-08 | 332.33 |
| 2004-12-07 | 332.33 |
| 2004-12-06 | 351.13 |
| 2004-12-03 | 351.13 |
| 2004-12-02 | 351.13 |
| 2004-12-01 | 379.32 |
| 2004-11-30 | 379.32 |
| 2004-11-29 | 351.13 |
| 2004-11-26 | 341.73 |
| 2004-11-25 | 341.73 |
| 2004-11-24 | 379.32 |
| 2004-11-23 | 379.32 |
| 2004-11-22 | 379.32 |
| 2004-11-19 | 379.32 |
| 2004-11-18 | 379.32 |
| 2004-11-17 | 379.32 |
| 2004-11-16 | 379.32 |
| 2004-11-15 | 388.72 |
| 2004-11-12 | 369.92 |
| 2004-11-11 | 426.32 |
| 2004-11-10 | 407.52 |
| 2004-11-09 | 407.52 |
| 2004-11-08 | 407.52 |
| 2004-11-05 | 426.32 |
| 2004-11-04 | 435.71 |
| 2004-11-03 | 379.32 |
| 2004-11-02 | 407.52 |
| 2004-11-01 | 407.52 |
| 2004-10-29 | 407.52 |
| 2004-10-28 | 407.52 |
| 2004-10-27 | 435.71 |
| 2004-10-26 | 435.71 |
| 2004-10-25 | 435.71 |
| 2004-10-21 | 435.71 |
| 2004-10-20 | 435.71 |
| 2004-10-19 | 435.71 |
| 2004-10-18 | 391.07 |
| 2004-10-15 | 408.93 |
| 2004-10-14 | 373.21 |
| 2004-10-13 | 400.00 |
| 2004-10-12 | 408.93 |
| 2004-10-11 | 373.21 |
| 2004-10-08 | 391.07 |
| 2004-10-07 | 391.07 |
| 2004-10-06 | 400.00 |
| 2004-10-05 | 400.00 |
| 2004-10-04 | 391.07 |
| 2004-09-30 | 417.86 |
| 2004-09-28 | 391.07 |
| 2004-09-27 | 391.07 |
| 2004-09-24 | 364.29 |
| 2004-09-23 | 333.04 |
| 2004-09-22 | 324.11 |
| 2004-09-21 | 328.57 |
| 2004-09-20 | 315.18 |
| 2004-09-17 | 315.18 |
| 2004-09-16 | 306.25 |
| 2004-09-15 | 306.25 |
| 2004-09-14 | 301.79 |
| 2004-09-13 | 319.64 |
| 2004-09-10 | 292.86 |
| 2004-09-09 | 301.79 |
| 2004-09-08 | 301.79 |
| 2004-09-07 | 301.79 |
| 2004-09-06 | 301.79 |
| 2004-09-03 | 288.39 |
| 2004-09-02 | 292.86 |
| 2004-09-01 | 292.86 |
| 2004-08-31 | 275.00 |
| 2004-08-30 | 275.00 |
| 2004-08-27 | 275.00 |
| 2004-08-26 | 275.00 |
| 2004-08-25 | 266.07 |
| 2004-08-24 | 275.00 |
| 2004-08-23 | 275.00 |
| 2004-08-20 | 275.00 |
| 2004-08-19 | 283.93 |
| 2004-08-18 | 270.54 |
| 2004-08-17 | 270.54 |
| 2004-08-16 | 270.54 |
| 2004-08-13 | 270.54 |
| 2004-08-12 | 275.00 |
| 2004-08-11 | 275.00 |
| 2004-08-10 | 266.07 |
| 2004-08-09 | 266.07 |
| 2004-08-06 | 266.07 |
| 2004-08-05 | 279.46 |
| 2004-08-04 | 279.46 |
| 2004-08-03 | 283.93 |
| 2004-08-02 | 283.93 |
| 2004-07-30 | 266.07 |
| 2004-07-29 | 266.07 |
| 2004-07-28 | 261.61 |
| 2004-07-27 | 261.61 |
| 2004-07-26 | 292.86 |
| 2004-07-23 | 266.07 |
| 2004-07-22 | 257.14 |
| 2004-07-21 | 266.07 |
| 2004-07-20 | 266.07 |
| 2004-07-19 | 266.07 |
| 2004-07-16 | 266.07 |
| 2004-07-15 | 266.07 |
| 2004-07-14 | 270.54 |
| 2004-07-13 | 288.39 |
| 2004-07-12 | 292.86 |
| 2004-07-09 | 261.61 |
| 2004-07-08 | 261.61 |
| 2004-07-07 | 261.61 |
| 2004-07-06 | 270.54 |
| 2004-07-05 | 261.61 |
| 2004-07-02 | 248.21 |
| 2004-06-30 | 257.14 |
| 2004-06-29 | 257.14 |
| 2004-06-28 | 288.39 |
| 2004-06-25 | 292.86 |
| 2004-06-24 | 292.86 |
| 2004-06-23 | 292.86 |
| 2004-06-21 | 346.43 |
| 2004-06-18 | 346.43 |
| 2004-06-17 | 346.43 |
| 2004-06-16 | 346.43 |
| 2004-06-15 | 364.29 |
| 2004-06-14 | 400.00 |
| 2004-06-11 | 471.43 |
| 2004-06-10 | 417.86 |
| 2004-06-09 | 355.36 |
| 2004-06-08 | 346.43 |
| 2004-06-07 | 346.43 |
| 2004-06-04 | 346.43 |
| 2004-06-03 | 346.43 |
| 2004-06-02 | 355.36 |
| 2004-06-01 | 364.29 |
| 2004-05-31 | 324.11 |
| 2004-05-28 | 324.11 |
| 2004-05-27 | 324.11 |
| 2004-05-25 | 292.86 |
| 2004-05-24 | 275.00 |
| 2004-05-21 | 279.46 |
| 2004-05-20 | 266.07 |
| 2004-05-19 | 283.93 |
| 2004-05-18 | 257.14 |
| 2004-05-17 | 257.14 |
| 2004-05-14 | 257.14 |
| 2004-05-13 | 270.54 |
| 2004-05-12 | 283.93 |
| 2004-05-11 | 301.79 |
| 2004-05-10 | 266.07 |
| 2004-05-07 | 266.07 |
| 2004-05-06 | 239.29 |
| 2004-05-05 | 221.43 |
| 2004-05-04 | 221.43 |
| 2004-05-03 | 221.43 |
| 2004-04-30 | 212.50 |
| 2004-04-29 | 221.43 |
| 2004-04-28 | 221.43 |
| 2004-04-27 | 212.50 |
| 2004-04-26 | 167.86 |
| 2004-04-23 | 167.86 |
| 2004-04-22 | 167.86 |
| 2004-04-21 | 167.86 |
| 2004-04-20 | 167.86 |
| 2004-04-19 | 167.86 |
| 2004-04-16 | 167.86 |
| 2004-04-15 | 167.86 |
| 2004-04-14 | 167.86 |
| 2004-04-13 | 167.86 |
| 2004-04-08 | 167.86 |
| 2004-04-07 | 167.86 |
| 2004-04-06 | 167.86 |
| 2004-04-02 | 167.86 |
| 2004-04-01 | 167.86 |
| 2004-03-31 | 167.86 |
| 2004-03-30 | 167.86 |
| 2004-03-29 | 172.32 |
| 2004-03-26 | 172.32 |
| 2004-03-25 | 172.32 |
| 2004-03-24 | 167.86 |
| 2004-03-23 | 167.86 |
| 2004-03-22 | 167.86 |
| 2004-03-19 | 167.86 |
| 2004-03-18 | 167.86 |
| 2004-03-17 | 167.86 |
| 2004-03-16 | 167.86 |
| 2004-03-15 | 167.86 |
| 2004-03-12 | 167.86 |
| 2004-03-11 | 194.64 |
| 2004-03-10 | 194.64 |
| 2004-03-09 | 194.64 |
| 2004-03-08 | 194.64 |
| 2004-03-05 | 194.64 |
| 2004-03-04 | 194.64 |
| 2004-03-03 | 194.64 |
| 2004-03-02 | 194.64 |
| 2004-03-01 | 167.86 |
| 2004-02-27 | 167.86 |
| 2004-02-26 | 167.86 |
| 2004-02-25 | 167.86 |
| 2004-02-24 | 176.79 |
| 2004-02-23 | 176.79 |
| 2004-02-20 | 176.79 |
| 2004-02-19 | 154.46 |
| 2004-02-18 | 154.46 |
| 2004-02-17 | 154.46 |
| 2004-02-16 | 154.46 |
| 2004-02-13 | 154.46 |
| 2004-02-12 | 154.46 |
| 2004-02-11 | 154.46 |
| 2004-02-10 | 167.86 |
| 2004-02-09 | 167.86 |
| 2004-02-06 | 167.86 |
| 2004-02-05 | 167.86 |
| 2004-02-04 | 167.86 |
| 2004-02-03 | 158.93 |
| 2004-02-02 | 158.93 |
| 2004-01-30 | 158.93 |
| 2004-01-29 | 158.93 |
| 2004-01-28 | 158.93 |
| 2004-01-27 | 158.93 |
| 2004-01-26 | 158.93 |
| 2004-01-21 | 167.86 |
| 2004-01-20 | 185.71 |
| 2004-01-19 | 185.71 |
| 2004-01-16 | 185.71 |
| 2004-01-15 | 185.71 |
| 2004-01-14 | 150.00 |
| 2004-01-13 | 150.00 |
| 2004-01-12 | 150.00 |
| 2004-01-09 | 163.39 |
| 2004-01-08 | 163.39 |
| 2004-01-07 | 163.39 |
| 2004-01-06 | 163.39 |
| 2004-01-05 | 158.93 |
| 2004-01-02 | 150.00 |
| 2003-12-31 | 141.07 |
| 2003-12-30 | 141.07 |
| 2003-12-29 | 145.54 |
| 2003-12-24 | 145.54 |
| 2003-12-23 | 145.54 |
| 2003-12-22 | 145.54 |
| 2003-12-19 | 145.54 |
| 2003-12-18 | 123.21 |
| 2003-12-17 | 176.79 |
| 2003-12-16 | 154.46 |
| 2003-12-15 | 158.93 |
| 2003-12-12 | 158.93 |
| 2003-12-11 | 150.00 |
| 2003-12-10 | 150.00 |
| 2003-12-09 | 150.00 |
| 2003-12-08 | 150.00 |
| 2003-12-05 | 150.00 |
| 2003-12-04 | 141.07 |
| 2003-12-03 | 181.25 |
| 2003-12-02 | 163.39 |
| 2003-12-01 | 163.39 |
| 2003-11-28 | 163.39 |
| 2003-11-27 | 163.39 |
| 2003-11-26 | 163.39 |
| 2003-11-25 | 167.86 |
| 2003-11-24 | 163.39 |
| 2003-11-21 | 163.39 |
| 2003-11-20 | 167.86 |
| 2003-11-19 | 167.86 |
| 2003-11-18 | 167.86 |
| 2003-11-17 | 172.32 |
| 2003-11-14 | 172.32 |
| 2003-11-13 | 172.32 |
| 2003-11-12 | 172.32 |
| 2003-11-11 | 145.54 |
| 2003-11-10 | 145.54 |
| 2003-11-07 | 145.54 |
| 2003-11-06 | 145.54 |
| 2003-11-05 | 181.25 |
| 2003-11-04 | 181.25 |
| 2003-11-03 | 158.93 |
| 2003-10-31 | 158.93 |
| 2003-10-30 | 158.93 |
| 2003-10-29 | 158.93 |
| 2003-10-28 | 158.93 |
| 2003-10-27 | 154.46 |
| 2003-10-24 | 141.07 |
| 2003-10-23 | 141.07 |
| 2003-10-22 | 150.00 |
| 2003-10-21 | 145.54 |
| 2003-10-20 | 167.86 |
| 2003-10-17 | 167.86 |
| 2003-10-16 | 163.39 |
| 2003-10-15 | 163.39 |
| 2003-10-14 | 150.00 |
| 2003-10-13 | 163.39 |
| 2003-10-10 | 141.07 |
| 2003-10-09 | 176.79 |
| 2003-10-08 | 185.71 |
| 2003-10-07 | 145.54 |
| 2003-10-06 | 150.00 |
| 2003-10-03 | 150.00 |
| 2003-10-02 | 136.61 |
| 2003-09-30 | 141.07 |
| 2003-09-29 | 145.54 |
| 2003-09-26 | 158.93 |
| 2003-09-25 | 141.07 |
| 2003-09-24 | 163.39 |
| 2003-09-23 | 132.14 |
| 2003-09-22 | 150.00 |
| 2003-09-19 | 150.00 |
| 2003-09-18 | 194.64 |
| 2003-09-17 | 127.68 |
| 2003-09-16 | 99.11 |
| 2003-09-15 | 99.11 |
| 2003-09-11 | 99.11 |
| 2003-09-10 | 101.79 |
| 2003-09-09 | 105.36 |
| 2003-09-08 | 109.82 |
| 2003-09-05 | 108.93 |
| 2003-09-04 | 108.93 |
| 2003-09-03 | 90.18 |
| 2003-09-02 | 105.36 |
| 2003-09-01 | 105.36 |
| 2003-08-29 | 100.89 |
| 2003-08-28 | 96.43 |
| 2003-08-27 | 93.75 |
| 2003-08-26 | 92.86 |
| 2003-08-25 | 92.86 |
| 2003-08-22 | 92.86 |
| 2003-08-21 | 100.00 |
| 2003-08-20 | 100.00 |
| 2003-08-19 | 99.11 |
| 2003-08-18 | 99.11 |
| 2003-08-15 | 99.11 |
| 2003-08-14 | 105.36 |
| 2003-08-13 | 99.11 |
| 2003-08-12 | 91.96 |
| 2003-08-11 | 91.96 |
| 2003-08-08 | 91.96 |
| 2003-08-07 | 91.96 |
| 2003-08-06 | 91.96 |
| 2003-08-05 | 100.89 |
| 2003-08-04 | 108.04 |
| 2003-08-01 | 100.89 |
| 2003-07-31 | 89.29 |
| 2003-07-30 | 73.21 |
| 2003-07-29 | 108.93 |
| 2003-07-28 | 71.43 |
| 2003-07-25 | 78.57 |
| 2003-07-24 | 91.96 |
| 2003-07-23 | 96.43 |
| 2003-07-22 | 109.82 |
| 2003-07-21 | 109.82 |
| 2003-07-18 | 114.29 |
| 2003-07-17 | 114.29 |
| 2003-07-16 | 96.43 |
| 2003-07-15 | 77.68 |
| 2003-07-14 | 91.96 |
| 2003-07-11 | 80.36 |
| 2003-07-10 | 69.64 |
| 2003-07-09 | 69.64 |
| 2003-07-08 | 69.64 |
| 2003-07-07 | 69.64 |
| 2003-07-04 | 69.64 |
| 2003-07-03 | 69.64 |
| 2003-07-02 | 69.64 |
| 2003-06-30 | 69.64 |
| 2003-06-27 | 69.64 |
| 2003-06-26 | 69.64 |
| 2003-06-25 | 69.64 |
| 2003-06-24 | 69.64 |
| 2003-06-23 | 69.64 |
| 2003-06-20 | 69.64 |
| 2003-06-19 | 69.64 |
| 2003-06-18 | 69.64 |
| 2003-06-17 | 69.64 |
| 2003-06-16 | 69.64 |
| 2003-06-13 | 76.79 |
| 2003-06-12 | 76.79 |
| 2003-06-11 | 66.07 |
| 2003-06-10 | 53.57 |
| 2003-06-09 | 53.57 |
| 2003-06-06 | 51.79 |
| 2003-06-05 | 60.71 |
| 2003-06-03 | 60.71 |
| 2003-06-02 | 60.71 |
| 2003-05-30 | 60.71 |
| 2003-05-29 | 54.46 |
| 2003-05-28 | 38.39 |
| 2003-05-27 | 38.39 |
| 2003-05-26 | 38.39 |
| 2003-05-23 | 38.39 |
| 2003-05-22 | 36.61 |
| 2003-05-21 | 36.61 |
| 2003-05-20 | 36.61 |
| 2003-05-19 | 36.61 |
| 2003-05-16 | 43.75 |
| 2003-05-15 | 43.75 |
| 2003-05-14 | 43.75 |
| 2003-05-13 | 43.75 |
| 2003-05-12 | 43.75 |
| 2003-05-09 | 53.57 |
| 2003-05-07 | 58.93 |
| 2003-05-06 | 58.93 |
| 2003-05-05 | 58.93 |
| 2003-05-02 | 58.93 |
| 2003-04-30 | 58.93 |
| 2003-04-29 | 58.93 |
| 2003-04-28 | 58.93 |
| 2003-04-25 | 58.93 |
| 2003-04-24 | 58.93 |
| 2003-04-23 | 58.93 |
| 2003-04-22 | 64.29 |
| 2003-04-17 | 64.29 |
| 2003-04-16 | 71.43 |
| 2003-04-15 | 78.57 |
| 2003-04-14 | 78.57 |
| 2003-04-11 | 78.57 |
| 2003-04-10 | 78.57 |
| 2003-04-09 | 78.57 |
| 2003-04-08 | 78.57 |
| 2003-04-07 | 78.57 |
| 2003-04-04 | 87.50 |
| 2003-04-03 | 87.50 |
| 2003-04-02 | 87.50 |
| 2003-04-01 | 87.50 |
| 2003-03-31 | 87.50 |
| 2003-03-28 | 87.50 |
| 2003-03-27 | 87.50 |
| 2003-03-26 | 87.50 |
| 2003-03-25 | 87.50 |
| 2003-03-24 | 83.04 |
| 2003-03-21 | 83.04 |
| 2003-03-20 | 83.04 |
| 2003-03-19 | 83.04 |
| 2003-03-18 | 78.57 |
| 2003-03-17 | 78.57 |
| 2003-03-14 | 78.57 |
| 2003-03-13 | 78.57 |
| 2003-03-12 | 78.57 |
| 2003-03-11 | 78.57 |
| 2003-03-10 | 78.57 |
| 2003-03-07 | 78.57 |
| 2003-03-06 | 74.11 |
| 2003-03-05 | 69.64 |
| 2003-03-04 | 69.64 |
| 2003-03-03 | 69.64 |
| 2003-02-28 | 69.64 |
| 2003-02-27 | 65.18 |
| 2003-02-26 | 60.71 |
| 2003-02-25 | 50.00 |
| 2003-02-24 | 50.00 |
| 2003-02-21 | 44.64 |
| 2003-02-20 | 44.64 |
| 2003-02-19 | 38.39 |
| 2003-02-18 | 36.61 |
| 2003-02-17 | 16.07 |
| 2003-02-14 | 16.07 |
| 2003-02-13 | 16.07 |
| 2003-02-12 | 16.07 |
| 2003-02-11 | 25.00 |
| 2003-02-10 | 25.00 |
| 2003-02-07 | 25.00 |
| 2003-02-06 | 25.00 |
| 2003-02-05 | 25.00 |
| 2003-02-04 | 2.68 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 5.36 |
| 2003-01-24 | 8.93 |
| 2003-01-23 | 16.07 |
| 2003-01-22 | 14.29 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 28.57 |
| 2003-01-17 | 28.57 |
| 2003-01-16 | 28.57 |
| 2003-01-15 | 28.57 |
| 2003-01-14 | 32.14 |
| 2003-01-13 | 32.14 |
| 2003-01-10 | 32.14 |
| 2003-01-09 | 32.14 |
| 2003-01-08 | 32.14 |
| 2003-01-07 | 32.14 |
| 2003-01-06 | 32.14 |
| 2003-01-03 | 32.14 |
| 2003-01-02 | 27.68 |
| 2002-12-31 | 19.64 |
| 2002-12-30 | 16.07 |
| 2002-12-27 | 16.07 |
| 2002-12-24 | 16.07 |
| 2002-12-23 | 16.07 |
| 2002-12-20 | 16.07 |
| 2002-12-19 | 16.07 |
| 2002-12-18 | 17.86 |
| 2002-12-17 | 17.86 |
| 2002-12-16 | 17.86 |
| 2002-12-13 | 17.86 |
| 2002-12-12 | 17.86 |
| 2002-12-11 | 17.86 |
| 2002-12-10 | 17.86 |
| 2002-12-09 | 17.86 |
| 2002-12-06 | 17.86 |
| 2002-12-05 | 17.86 |
| 2002-12-04 | 17.86 |
| 2002-12-03 | 17.86 |
| 2002-12-02 | 17.86 |
| 2002-11-29 | 11.61 |
| 2002-11-28 | 5.36 |
| 2002-11-27 | 12.50 |
| 2002-11-26 | -6.25 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy