Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-11-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	268.45
2019-12-27	268.45
2019-12-24	268.45
2019-12-23	268.45
2019-12-20	268.45
2019-12-19	268.45
2019-12-18	268.45
2019-12-17	268.45
2019-12-16	268.45
2019-12-13	268.45
2019-12-12	268.45
2019-12-11	268.45
2019-12-10	268.45
2019-12-09	268.45
2019-12-06	268.45
2019-12-05	268.45
2019-12-04	268.45
2019-12-03	268.45
2019-12-02	268.45
2019-11-29	268.45
2019-11-28	268.45
2019-11-27	268.45
2019-11-26	268.45
2019-11-25	268.45
2019-11-22	268.45
2019-11-21	268.45
2019-11-20	268.45
2019-11-19	268.45
2019-11-18	268.45
2019-11-15	268.45
2019-11-14	268.45
2019-11-13	268.45
2019-11-12	268.45
2019-11-11	268.45
2019-11-08	268.45
2019-11-07	268.45
2019-11-06	268.45
2019-11-05	268.45
2019-11-04	268.45
2019-11-01	268.45
2019-10-31	268.45
2019-10-30	268.45
2019-10-29	268.45
2019-10-28	268.45
2019-10-25	268.45
2019-10-24	268.45
2019-10-23	268.45
2019-10-22	268.45
2019-10-21	268.45
2019-10-18	268.45
2019-10-17	268.45
2019-10-16	268.45
2019-10-15	268.45
2019-10-14	268.45
2019-10-11	268.45
2019-10-10	268.45
2019-10-09	268.45
2019-10-08	268.45
2019-10-04	268.45
2019-10-03	268.45
2019-10-02	268.45
2019-09-30	268.45
2019-09-27	268.45
2019-09-26	268.45
2019-09-25	268.45
2019-09-24	268.45
2019-09-23	268.45
2019-09-20	268.45
2019-09-19	268.45
2019-09-18	268.45
2019-09-17	268.45
2019-09-16	268.45
2019-09-13	268.45
2019-09-12	268.45
2019-09-11	268.45
2019-09-10	268.45
2019-09-09	268.45
2019-09-06	268.45
2019-09-05	268.45
2019-09-04	268.45
2019-09-03	268.45
2019-09-02	268.45
2019-08-30	268.45
2019-08-29	268.45
2019-08-28	268.45
2019-08-27	268.45
2019-08-26	268.45
2019-08-23	268.45
2019-08-22	268.45
2019-08-21	268.45
2019-08-20	268.45
2019-08-19	268.45
2019-08-16	268.45
2019-08-15	268.45
2019-08-14	268.45
2019-08-13	268.45
2019-08-12	268.45
2019-08-09	268.45
2019-08-08	268.45
2019-08-07	268.45
2019-08-06	268.45
2019-08-05	268.45
2019-08-02	268.45
2019-08-01	268.45
2019-07-31	268.45
2019-07-30	268.45
2019-07-29	268.45
2019-07-26	268.45
2019-07-25	268.45
2019-07-24	268.45
2019-07-23	268.45
2019-07-22	268.45
2019-07-19	268.45
2019-07-18	268.45
2019-07-17	268.45
2019-07-16	268.45
2019-07-15	268.45
2019-07-12	268.45
2019-07-11	268.45
2019-07-10	268.45
2019-07-09	268.45
2019-07-08	268.45
2019-07-05	268.45
2019-07-04	268.45
2019-07-03	268.45
2019-07-02	268.45
2019-06-28	268.45
2019-06-27	268.45
2019-06-26	268.45
2019-06-25	268.45
2019-06-24	268.45
2019-06-21	268.45
2019-06-20	268.45
2019-06-19	268.45
2019-06-18	268.45
2019-06-17	268.45
2019-06-14	268.45
2019-06-13	268.45
2019-06-12	268.45
2019-06-11	268.45
2019-06-10	268.45
2019-06-06	268.45
2019-06-05	268.45
2019-06-04	268.45
2019-06-03	268.45
2019-05-31	268.45
2019-05-30	268.45
2019-05-29	268.45
2019-05-28	268.45
2019-05-27	268.45
2019-05-24	268.45
2019-05-23	268.45
2019-05-22	268.45
2019-05-21	268.45
2019-05-20	268.45
2019-05-17	268.45
2019-05-16	268.45
2019-05-15	268.45
2019-05-14	268.45
2019-05-10	268.45
2019-05-09	268.45
2019-05-08	268.45
2019-05-07	268.45
2019-05-06	268.45
2019-05-03	268.45
2019-05-02	268.45
2019-04-30	268.45
2019-04-29	268.45
2019-04-26	268.45
2019-04-25	268.45
2019-04-24	268.45
2019-04-23	268.45
2019-04-18	268.45
2019-04-17	268.45
2019-04-16	268.45
2019-04-15	268.45
2019-04-12	268.45
2019-04-11	268.45
2019-04-10	268.45
2019-04-09	268.45
2019-04-08	268.45
2019-04-04	268.45
2019-04-03	268.45
2019-04-02	268.45
2019-04-01	268.45
2019-03-29	268.45
2019-03-28	268.45
2019-03-27	268.45
2019-03-26	268.45
2019-03-25	268.45
2019-03-22	268.45
2019-03-21	268.45
2019-03-20	268.45
2019-03-19	268.45
2019-03-18	268.45
2019-03-15	268.45
2019-03-14	268.45
2019-03-13	268.45
2019-03-12	268.45
2019-03-11	268.45
2019-03-08	268.45
2019-03-07	268.45
2019-03-06	268.45
2019-03-05	268.45
2019-03-04	268.45
2019-03-01	268.45
2019-02-28	268.45
2019-02-27	268.45
2019-02-26	268.45
2019-02-25	268.45
2019-02-22	268.45
2019-02-21	268.45
2019-02-20	268.45
2019-02-19	268.45
2019-02-18	268.45
2019-02-15	268.45
2019-02-14	268.45
2019-02-13	268.45
2019-02-12	268.45
2019-02-11	268.45
2019-02-08	268.45
2019-02-04	268.45
2019-02-01	268.45
2019-01-31	268.45
2019-01-30	268.45
2019-01-29	268.45
2019-01-28	268.45
2019-01-25	268.45
2019-01-24	268.45
2019-01-23	268.45
2019-01-22	268.45
2019-01-21	268.45
2019-01-18	268.45
2019-01-17	268.45
2019-01-16	268.45
2019-01-15	268.45
2019-01-14	268.45
2019-01-11	268.45
2019-01-10	268.45
2019-01-09	268.45
2019-01-08	268.45
2019-01-07	268.45
2019-01-04	268.45
2019-01-03	268.45
2019-01-02	268.45
2018-12-31	268.45
2018-12-28	268.45
2018-12-27	268.45
2018-12-24	268.45
2018-12-21	268.45
2018-12-20	268.45
2018-12-19	268.45
2018-12-18	268.45
2018-12-17	268.45
2018-12-14	268.45
2018-12-13	268.45
2018-12-12	268.45
2018-12-11	268.45
2018-12-10	268.45
2018-12-07	268.45
2018-12-06	268.45
2018-12-05	268.45
2018-12-04	268.45
2018-12-03	268.45
2018-11-30	268.45
2018-11-29	268.45
2018-11-28	268.45
2018-11-27	268.45
2018-11-26	268.45
2018-11-23	268.45
2018-11-22	268.45
2018-11-21	268.45
2018-11-20	268.45
2018-11-19	268.45
2018-11-16	268.45
2018-11-15	268.45
2018-11-14	268.45
2018-11-13	268.45
2018-11-12	268.45
2018-11-09	268.45
2018-11-08	268.45
2018-11-07	268.45
2018-11-06	268.45
2018-11-05	268.45
2018-11-02	268.45
2018-11-01	268.45
2018-10-31	268.45
2018-10-30	268.45
2018-10-29	268.45
2018-10-26	268.45
2018-10-25	268.45
2018-10-24	268.45
2018-10-23	268.45
2018-10-22	268.45
2018-10-19	268.45
2018-10-18	268.45
2018-10-16	268.45
2018-10-15	268.45
2018-10-12	268.45
2018-10-11	268.45
2018-10-10	268.45
2018-10-09	268.45
2018-10-08	268.45
2018-10-05	268.45
2018-10-04	268.45
2018-10-03	268.45
2018-10-02	268.45
2018-09-28	268.45
2018-09-27	268.45
2018-09-26	268.45
2018-09-24	268.45
2018-09-21	268.45
2018-09-20	268.45
2018-09-19	268.45
2018-09-18	268.45
2018-09-17	268.45
2018-09-14	268.45
2018-09-13	268.45
2018-09-12	268.45
2018-09-11	268.45
2018-09-10	268.45
2018-09-07	268.45
2018-09-06	268.45
2018-09-05	268.45
2018-09-04	268.45
2018-09-03	268.45
2018-08-31	268.45
2018-08-30	268.45
2018-08-29	268.45
2018-08-28	268.45
2018-08-27	268.45
2018-08-24	268.45
2018-08-23	268.45
2018-08-22	268.45
2018-08-21	268.45
2018-08-20	268.45
2018-08-17	268.45
2018-08-16	268.45
2018-08-15	268.45
2018-08-14	268.45
2018-08-13	268.45
2018-08-10	268.45
2018-08-09	268.45
2018-08-08	268.45
2018-08-07	268.45
2018-08-06	268.45
2018-08-03	268.45
2018-08-02	268.45
2018-08-01	268.45
2018-07-31	268.45
2018-07-30	268.45
2018-07-27	268.45
2018-07-26	268.45
2018-07-25	268.45
2018-07-24	268.45
2018-07-23	268.45
2018-07-20	268.45
2018-07-19	268.45
2018-07-18	268.45
2018-07-17	268.45
2018-07-16	268.45
2018-07-13	268.45
2018-07-12	268.45
2018-07-11	268.45
2018-07-10	268.45
2018-07-09	268.45
2018-07-06	268.45
2018-07-05	268.45
2018-07-04	268.45
2018-07-03	268.45
2018-06-29	268.45
2018-06-28	268.45
2018-06-27	268.45
2018-06-26	268.45
2018-06-25	268.45
2018-06-22	268.45
2018-06-21	268.45
2018-06-20	268.45
2018-06-19	268.45
2018-06-15	268.45
2018-06-14	268.45
2018-06-13	268.45
2018-06-12	268.45
2018-06-11	268.45
2018-06-08	268.45
2018-06-07	268.45
2018-06-06	268.45
2018-06-05	268.45
2018-06-04	268.45
2018-06-01	268.45
2018-05-31	268.45
2018-05-30	268.45
2018-05-29	268.45
2018-05-28	268.45
2018-05-25	268.45
2018-05-24	268.45
2018-05-23	268.45
2018-05-21	268.45
2018-05-18	268.45
2018-05-17	268.45
2018-05-16	268.45
2018-05-15	268.45
2018-05-14	268.45
2018-05-11	268.45
2018-05-10	268.45
2018-05-09	268.45
2018-05-08	268.45
2018-05-07	268.45
2018-05-04	268.45
2018-05-03	268.45
2018-05-02	268.45
2018-04-30	268.45
2018-04-27	268.45
2018-04-26	268.45
2018-04-25	268.45
2018-04-24	268.45
2018-04-23	268.45
2018-04-20	268.45
2018-04-19	268.45
2018-04-18	268.45
2018-04-17	268.45
2018-04-16	268.45
2018-04-13	268.45
2018-04-12	268.45
2018-04-11	268.45
2018-04-10	268.45
2018-04-09	268.45
2018-04-06	268.45
2018-04-04	268.45
2018-04-03	268.45
2018-03-29	268.45
2018-03-28	268.45
2018-03-27	268.45
2018-03-26	268.45
2018-03-23	268.45
2018-03-22	268.45
2018-03-21	268.45
2018-03-20	268.45
2018-03-19	268.45
2018-03-16	268.45
2018-03-15	268.45
2018-03-14	268.45
2018-03-13	268.45
2018-03-12	268.45
2018-03-09	268.45
2018-03-08	268.45
2018-03-07	268.45
2018-03-06	268.45
2018-03-05	268.45
2018-03-02	268.45
2018-03-01	268.45
2018-02-28	268.45
2018-02-27	268.45
2018-02-26	268.45
2018-02-23	268.45
2018-02-22	268.45
2018-02-21	268.45
2018-02-20	268.45
2018-02-15	268.45
2018-02-14	268.45
2018-02-13	268.45
2018-02-12	268.45
2018-02-09	268.45
2018-02-08	268.45
2018-02-07	268.45
2018-02-06	268.45
2018-02-05	268.45
2018-02-02	268.45
2018-02-01	268.45
2018-01-31	268.45
2018-01-30	268.45
2018-01-29	268.45
2018-01-26	268.45
2018-01-25	268.45
2018-01-24	268.45
2018-01-23	268.45
2018-01-22	268.45
2018-01-19	268.45
2018-01-18	268.45
2018-01-17	268.45
2018-01-16	268.45
2018-01-15	268.45
2018-01-12	268.45
2018-01-11	268.45
2018-01-10	268.45
2018-01-09	268.45
2018-01-08	268.45
2018-01-05	268.45
2018-01-04	268.45
2018-01-03	268.45
2018-01-02	268.45
2017-12-29	268.45
2017-12-28	268.45
2017-12-27	268.45
2017-12-22	268.45
2017-12-21	268.45
2017-12-20	268.45
2017-12-19	268.45
2017-12-18	268.45
2017-12-15	268.45
2017-12-14	268.45
2017-12-13	268.45
2017-12-12	268.45
2017-12-11	268.45
2017-12-08	268.45
2017-12-07	268.45
2017-12-06	268.45
2017-12-05	268.45
2017-12-04	268.45
2017-12-01	268.45
2017-11-30	268.45
2017-11-29	268.45
2017-11-28	268.45
2017-11-27	268.45
2017-11-24	268.45
2017-11-23	268.45
2017-11-22	268.45
2017-11-21	268.45
2017-11-20	268.45
2017-11-17	268.45
2017-11-16	268.45
2017-11-15	268.45
2017-11-14	268.45
2017-11-13	268.45
2017-11-10	268.45
2017-11-09	268.45
2017-11-08	268.45
2017-11-07	268.45
2017-11-06	268.45
2017-11-03	268.45
2017-11-02	268.45
2017-11-01	268.45
2017-10-31	268.45
2017-10-30	268.45
2017-10-27	268.45
2017-10-26	268.45
2017-10-25	268.45
2017-10-24	268.45
2017-10-23	268.45
2017-10-20	268.45
2017-10-19	268.45
2017-10-18	268.45
2017-10-17	268.45
2017-10-16	268.45
2017-10-13	268.45
2017-10-12	268.45
2017-10-11	268.45
2017-10-10	268.45
2017-10-09	268.45
2017-10-06	268.45
2017-10-04	268.45
2017-10-03	268.45
2017-09-29	268.45
2017-09-28	268.45
2017-09-27	268.45
2017-09-26	268.45
2017-09-25	268.45
2017-09-22	268.45
2017-09-21	268.45
2017-09-20	268.45
2017-09-19	268.45
2017-09-18	268.45
2017-09-15	268.45
2017-09-14	268.45
2017-09-13	268.45
2017-09-12	268.45
2017-09-11	268.45
2017-09-08	268.45
2017-09-07	268.45
2017-09-06	268.45
2017-09-05	268.45
2017-09-04	268.45
2017-09-01	268.45
2017-08-31	268.45
2017-08-30	268.45
2017-08-29	268.45
2017-08-28	268.45
2017-08-25	268.45
2017-08-24	268.45
2017-08-22	268.45
2017-08-21	268.45
2017-08-18	268.45
2017-08-17	268.45
2017-08-16	268.45
2017-08-15	268.45
2017-08-14	268.45
2017-08-11	268.45
2017-08-10	268.45
2017-08-09	268.45
2017-08-08	268.45
2017-08-07	268.45
2017-08-04	268.45
2017-08-03	268.45
2017-08-02	268.45
2017-08-01	268.45
2017-07-31	268.45
2017-07-28	268.45
2017-07-27	268.45
2017-07-26	268.45
2017-07-25	268.45
2017-07-24	268.45
2017-07-21	268.45
2017-07-20	268.45
2017-07-19	268.45
2017-07-18	268.45
2017-07-17	268.45
2017-07-14	268.45
2017-07-13	268.45
2017-07-12	268.45
2017-07-11	268.45
2017-07-10	268.45
2017-07-07	268.45
2017-07-06	268.45
2017-07-05	268.45
2017-07-04	268.45
2017-07-03	268.45
2017-06-30	268.45
2017-06-29	268.45
2017-06-28	268.45
2017-06-27	268.45
2017-06-26	268.45
2017-06-23	268.45
2017-06-22	268.45
2017-06-21	268.45
2017-06-20	268.45
2017-06-19	268.45
2017-06-16	268.45
2017-06-15	268.45
2017-06-14	268.45
2017-06-13	268.45
2017-06-12	268.45
2017-06-09	268.45
2017-06-08	268.45
2017-06-07	268.45
2017-06-06	268.45
2017-06-05	268.45
2017-06-02	268.45
2017-06-01	268.45
2017-05-31	268.45
2017-05-29	268.45
2017-05-26	268.45
2017-05-25	268.45
2017-05-24	268.45
2017-05-23	268.45
2017-05-22	268.45
2017-05-19	268.45
2017-05-18	268.45
2017-05-17	268.45
2017-05-16	268.45
2017-05-15	268.45
2017-05-12	268.45
2017-05-11	268.45
2017-05-10	268.45
2017-05-09	268.45
2017-05-08	268.45
2017-05-05	268.45
2017-05-04	268.45
2017-05-02	268.45
2017-04-28	268.45
2017-04-27	268.45
2017-04-26	268.45
2017-04-25	268.45
2017-04-24	268.45
2017-04-21	268.45
2017-04-20	268.45
2017-04-19	268.45
2017-04-18	268.45
2017-04-13	268.45
2017-04-12	268.45
2017-04-11	268.45
2017-04-10	268.45
2017-04-07	268.45
2017-04-06	268.45
2017-04-05	268.45
2017-04-03	268.45
2017-03-31	268.45
2017-03-30	268.45
2017-03-29	273.71
2017-03-28	289.50
2017-03-27	284.24
2017-03-24	300.03
2017-03-23	300.03
2017-03-22	289.50
2017-03-21	300.03
2017-03-20	300.03
2017-03-17	300.03
2017-03-16	310.55
2017-03-15	310.55
2017-03-14	310.55
2017-03-13	310.55
2017-03-10	310.55
2017-03-09	310.55
2017-03-08	321.08
2017-03-07	321.08
2017-03-06	315.82
2017-03-03	321.08
2017-03-02	326.35
2017-03-01	331.61
2017-02-28	342.14
2017-02-27	331.61
2017-02-24	321.08
2017-02-23	321.08
2017-02-22	321.08
2017-02-21	321.08
2017-02-20	326.35
2017-02-17	321.08
2017-02-16	310.55
2017-02-15	321.08
2017-02-14	326.35
2017-02-13	321.08
2017-02-10	336.87
2017-02-09	321.08
2017-02-08	315.82
2017-02-07	321.08
2017-02-06	336.87
2017-02-03	300.03
2017-02-02	294.76
2017-02-01	289.50
2017-01-27	289.50
2017-01-26	289.50
2017-01-25	284.24
2017-01-24	278.97
2017-01-23	273.71
2017-01-20	273.71
2017-01-19	268.45
2017-01-18	273.71
2017-01-17	273.71
2017-01-16	268.45
2017-01-13	273.71
2017-01-12	273.71
2017-01-11	278.97
2017-01-10	278.97
2017-01-09	273.71
2017-01-06	273.71
2017-01-05	278.97
2017-01-04	273.71
2017-01-03	273.71
2016-12-30	273.71
2016-12-29	278.97
2016-12-28	268.45
2016-12-23	273.71
2016-12-22	273.71
2016-12-21	289.50
2016-12-20	284.24
2016-12-19	289.50
2016-12-16	289.50
2016-12-15	305.29
2016-12-14	315.82
2016-12-13	305.29
2016-12-12	305.29
2016-12-09	310.55
2016-12-08	305.29
2016-12-07	305.29
2016-12-06	336.87
2016-12-05	342.14
2016-12-02	315.82
2016-12-01	294.76
2016-11-30	289.50
2016-11-29	289.50
2016-11-28	284.24
2016-11-25	278.97
2016-11-24	278.97
2016-11-23	284.24
2016-11-22	268.45
2016-11-21	268.45
2016-11-18	268.45
2016-11-17	257.92
2016-11-16	257.92
2016-11-15	257.92
2016-11-14	247.39
2016-11-11	242.13
2016-11-10	247.39
2016-11-09	252.66
2016-11-08	257.92
2016-11-07	263.18
2016-11-04	273.71
2016-11-03	273.71
2016-11-02	278.97
2016-11-01	263.18
2016-10-31	263.18
2016-10-28	268.45
2016-10-27	278.97
2016-10-26	284.24
2016-10-25	284.24
2016-10-24	284.24
2016-10-20	289.50
2016-10-19	268.45
2016-10-18	273.71
2016-10-17	278.97
2016-10-14	278.97
2016-10-13	289.50
2016-10-12	305.29
2016-10-11	310.55
2016-10-07	305.29
2016-10-06	305.29
2016-10-05	305.29
2016-10-04	305.29
2016-10-03	310.55
2016-09-30	342.14
2016-09-29	331.61
2016-09-28	510.57
2016-09-27	552.68
2016-09-26	573.73
2016-09-23	584.26
2016-09-22	584.26
2016-09-21	584.26
2016-09-20	584.26
2016-09-19	584.26
2016-09-15	573.73
2016-09-14	573.73
2016-09-13	584.26
2016-09-12	594.78
2016-09-09	594.78
2016-09-08	594.78
2016-09-07	605.31
2016-09-06	594.78
2016-09-05	594.78
2016-09-02	584.26
2016-09-01	573.73
2016-08-31	573.73
2016-08-30	594.78
2016-08-29	584.26
2016-08-26	605.31
2016-08-25	615.84
2016-08-24	636.89
2016-08-23	626.37
2016-08-22	626.37
2016-08-19	594.78
2016-08-18	615.84
2016-08-17	605.31
2016-08-16	594.78
2016-08-15	605.31
2016-08-12	605.31
2016-08-11	594.78
2016-08-10	573.73
2016-08-09	584.26
2016-08-08	605.31
2016-08-05	594.78
2016-08-04	605.31
2016-08-03	615.84
2016-08-01	636.89
2016-07-29	626.37
2016-07-28	636.89
2016-07-27	657.95
2016-07-26	647.42
2016-07-25	647.42
2016-07-22	647.42
2016-07-21	647.42
2016-07-20	647.42
2016-07-19	657.95
2016-07-18	657.95
2016-07-15	657.95
2016-07-14	668.47
2016-07-13	668.47
2016-07-12	657.95
2016-07-11	679.00
2016-07-08	657.95
2016-07-07	657.95
2016-07-06	668.47
2016-07-05	668.47
2016-07-04	679.00
2016-06-30	689.53
2016-06-29	605.31
2016-06-28	615.84
2016-06-27	615.84
2016-06-24	605.31
2016-06-23	615.84
2016-06-22	615.84
2016-06-21	615.84
2016-06-20	615.84
2016-06-17	626.37
2016-06-16	615.84
2016-06-15	636.89
2016-06-14	626.37
2016-06-13	605.31
2016-06-10	605.31
2016-06-08	615.84
2016-06-07	605.31
2016-06-06	647.42
2016-06-03	700.06
2016-06-02	700.06
2016-06-01	721.11
2016-05-31	710.58
2016-05-30	689.53
2016-05-27	710.58
2016-05-26	710.58
2016-05-25	710.58
2016-05-24	721.11
2016-05-23	721.11
2016-05-20	731.64
2016-05-19	710.58
2016-05-18	679.00
2016-05-17	679.00
2016-05-16	679.00
2016-05-13	636.89
2016-05-12	657.95
2016-05-11	657.95
2016-05-10	657.95
2016-05-09	679.00
2016-05-06	721.11
2016-05-05	721.11
2016-05-04	721.11
2016-05-03	752.69
2016-04-29	752.69
2016-04-28	773.74
2016-04-27	752.69
2016-04-26	773.74
2016-04-25	784.27
2016-04-22	784.27
2016-04-21	763.22
2016-04-20	773.74
2016-04-19	721.11
2016-04-18	700.06
2016-04-15	721.11
2016-04-14	731.64
2016-04-13	668.47
2016-04-12	510.57
2016-04-11	436.88
2016-04-08	436.88
2016-04-07	447.41
2016-04-06	457.93
2016-04-05	468.46
2016-04-01	468.46
2016-03-31	489.51
2016-03-30	500.04
2016-03-29	521.10
2016-03-24	542.15
2016-03-23	542.15
2016-03-22	552.68
2016-03-21	552.68
2016-03-18	552.68
2016-03-17	552.68
2016-03-16	563.20
2016-03-15	563.20
2016-03-14	552.68
2016-03-11	542.15
2016-03-10	542.15
2016-03-09	542.15
2016-03-08	542.15
2016-03-07	552.68
2016-03-04	552.68
2016-03-03	531.62
2016-03-02	542.15
2016-03-01	531.62
2016-02-29	552.68
2016-02-26	594.78
2016-02-25	594.78
2016-02-24	615.84
2016-02-23	615.84
2016-02-22	594.78
2016-02-19	573.73
2016-02-18	605.31
2016-02-17	605.31
2016-02-16	626.37
2016-02-15	636.89
2016-02-12	626.37
2016-02-11	615.84
2016-02-05	626.37
2016-02-04	605.31
2016-02-03	615.84
2016-02-02	626.37
2016-02-01	636.89
2016-01-29	636.89
2016-01-28	636.89
2016-01-27	647.42
2016-01-26	626.37
2016-01-25	636.89
2016-01-22	626.37
2016-01-21	615.84
2016-01-20	647.42
2016-01-19	689.53
2016-01-18	679.00
2016-01-15	689.53
2016-01-14	689.53
2016-01-13	700.06
2016-01-12	689.53
2016-01-11	689.53
2016-01-08	710.58
2016-01-07	710.58
2016-01-06	710.58
2016-01-05	700.06
2016-01-04	689.53
2015-12-31	710.58
2015-12-30	710.58
2015-12-29	700.06
2015-12-28	710.58
2015-12-24	710.58
2015-12-23	710.58
2015-12-22	710.58
2015-12-21	710.58
2015-12-18	710.58
2015-12-17	689.53
2015-12-16	710.58
2015-12-15	689.53
2015-12-14	689.53
2015-12-11	700.06
2015-12-10	700.06
2015-12-09	700.06
2015-12-08	710.58
2015-12-07	721.11
2015-12-04	721.11
2015-12-03	731.64
2015-12-02	731.64
2015-12-01	700.06
2015-11-30	710.58
2015-11-27	700.06
2015-11-26	710.58
2015-11-25	710.58
2015-11-24	721.11
2015-11-23	731.64
2015-11-20	742.16
2015-11-19	752.69
2015-11-18	773.74
2015-11-17	742.16
2015-11-16	731.64
2015-11-13	742.16
2015-11-12	742.16
2015-11-11	742.16
2015-11-10	731.64
2015-11-09	763.22
2015-11-06	794.80
2015-11-05	815.85
2015-11-04	847.43
2015-11-03	857.96
2015-11-02	857.96
2015-10-30	857.96
2015-10-29	868.49
2015-10-28	868.49
2015-10-27	879.01
2015-10-26	868.49
2015-10-23	868.49
2015-10-22	868.49
2015-10-20	868.49
2015-10-19	868.49
2015-10-16	879.01
2015-10-15	889.54
2015-10-14	857.96
2015-10-13	868.49
2015-10-12	857.96
2015-10-09	879.01
2015-10-08	879.01
2015-10-07	900.07
2015-10-06	889.54
2015-10-05	889.54
2015-10-02	889.54
2015-09-30	868.49
2015-09-29	879.01
2015-09-25	921.12
2015-09-24	857.96
2015-09-23	826.38
2015-09-22	836.91
2015-09-21	857.96
2015-09-18	868.49
2015-09-17	868.49
2015-09-16	836.91
2015-09-15	836.91
2015-09-14	816.09
2015-09-11	816.09
2015-09-10	836.91
2015-09-09	826.50
2015-09-08	826.50
2015-09-07	764.04
2015-09-04	784.86
2015-09-02	836.91
2015-09-01	836.91
2015-08-31	878.55
2015-08-28	920.19
2015-08-27	826.50
2015-08-26	774.45
2015-08-25	753.63
2015-08-24	753.63
2015-08-21	836.91
2015-08-20	857.73
2015-08-19	888.96
2015-08-18	795.27
2015-08-17	784.86
2015-08-14	795.27
2015-08-13	795.27
2015-08-12	816.09
2015-08-11	836.91
2015-08-10	836.91
2015-08-07	836.91
2015-08-06	847.32
2015-08-05	826.50
2015-08-04	826.50
2015-08-03	826.50
2015-07-31	847.32
2015-07-30	847.32
2015-07-29	826.50
2015-07-28	847.32
2015-07-27	816.09
2015-07-24	847.32
2015-07-23	847.32
2015-07-22	836.91
2015-07-21	847.32
2015-07-20	847.32
2015-07-17	857.73
2015-07-16	826.50
2015-07-15	826.50
2015-07-14	816.09
2015-07-13	795.27
2015-07-10	764.04
2015-07-09	743.22
2015-07-08	618.30
2015-07-07	680.76
2015-07-06	722.40
2015-07-03	795.27
2015-07-02	847.32
2015-06-30	857.73
2015-06-29	857.73
2015-06-26	899.37
2015-06-25	920.19
2015-06-24	930.60
2015-06-23	941.01
2015-06-22	930.60
2015-06-19	930.60
2015-06-18	930.60
2015-06-17	941.01
2015-06-16	920.19
2015-06-15	941.01
2015-06-12	961.83
2015-06-11	951.42
2015-06-10	941.01
2015-06-09	951.42
2015-06-08	982.65
2015-06-05	961.83
2015-06-04	909.78
2015-06-03	920.19
2015-06-02	920.19
2015-06-01	909.78
2015-05-29	909.78
2015-05-28	899.37
2015-05-27	920.19
2015-05-26	907.70
2015-05-22	907.70
2015-05-21	897.52
2015-05-20	887.34
2015-05-19	887.34
2015-05-18	877.16
2015-05-15	877.16
2015-05-14	887.34
2015-05-13	897.52
2015-05-12	897.52
2015-05-11	907.70
2015-05-08	907.70
2015-05-07	907.70
2015-05-06	907.70
2015-05-05	917.87
2015-05-04	917.87
2015-04-30	887.34
2015-04-29	877.16
2015-04-28	877.16
2015-04-27	887.34
2015-04-24	877.16
2015-04-23	836.44
2015-04-22	826.27
2015-04-21	836.44
2015-04-20	816.09
2015-04-17	846.62
2015-04-16	846.62
2015-04-15	846.62
2015-04-14	846.62
2015-04-13	836.44
2015-04-10	816.09
2015-04-09	826.27
2015-04-08	816.09
2015-04-02	805.91
2015-04-01	785.55
2015-03-31	785.55
2015-03-30	785.55
2015-03-27	775.37
2015-03-26	775.37
2015-03-25	785.55
2015-03-24	785.55
2015-03-23	785.55
2015-03-20	805.91
2015-03-19	816.09
2015-03-18	805.91
2015-03-17	775.37
2015-03-16	785.55
2015-03-13	795.73
2015-03-12	795.73
2015-03-11	795.73
2015-03-10	816.09
2015-03-09	826.27
2015-03-06	836.44
2015-03-05	846.62
2015-03-04	866.98
2015-03-03	877.16
2015-03-02	866.98
2015-02-27	846.62
2015-02-26	836.44
2015-02-25	836.44
2015-02-24	826.27
2015-02-23	836.44
2015-02-18	826.27
2015-02-17	826.27
2015-02-16	836.44
2015-02-13	836.44
2015-02-12	836.44
2015-02-11	836.44
2015-02-10	826.27
2015-02-09	816.09
2015-02-06	826.27
2015-02-05	826.27
2015-02-04	805.91
2015-02-03	795.73
2015-02-02	805.91
2015-01-30	805.91
2015-01-29	805.91
2015-01-28	816.09
2015-01-27	866.98
2015-01-26	836.44
2015-01-23	856.80
2015-01-22	856.80
2015-01-21	866.98
2015-01-20	877.16
2015-01-19	887.34
2015-01-16	907.70
2015-01-15	938.23
2015-01-14	968.77
2015-01-13	958.59
2015-01-12	999.30
2015-01-09	978.95
2015-01-08	907.70
2015-01-07	928.05
2015-01-06	907.70
2015-01-05	917.87
2015-01-02	928.05
2014-12-31	907.70
2014-12-30	907.70
2014-12-29	887.34
2014-12-24	907.70
2014-12-23	907.70
2014-12-22	907.70
2014-12-19	917.87
2014-12-18	907.70
2014-12-17	897.52
2014-12-16	917.87
2014-12-15	917.87
2014-12-12	917.87
2014-12-11	917.87
2014-12-10	897.52
2014-12-09	887.34
2014-12-08	877.16
2014-12-05	887.34
2014-12-04	897.52
2014-12-03	897.52
2014-12-02	907.70
2014-12-01	887.34
2014-11-28	887.34
2014-11-27	856.80
2014-11-26	856.80
2014-11-25	846.62
2014-11-24	856.80
2014-11-21	856.80
2014-11-20	846.62
2014-11-19	866.98
2014-11-18	866.98
2014-11-17	897.52
2014-11-14	846.62
2014-11-13	866.98
2014-11-12	856.80
2014-11-11	866.98
2014-11-10	877.16
2014-11-07	856.80
2014-11-06	846.62
2014-11-05	856.80
2014-11-04	877.16
2014-11-03	887.34
2014-10-31	877.16
2014-10-30	877.16
2014-10-29	877.16
2014-10-28	877.16
2014-10-27	877.16
2014-10-24	897.52
2014-10-23	907.70
2014-10-22	907.70
2014-10-21	907.70
2014-10-20	907.70
2014-10-17	907.70
2014-10-16	866.98
2014-10-15	887.34
2014-10-14	897.52
2014-10-13	887.34
2014-10-10	897.52
2014-10-09	897.52
2014-10-08	897.52
2014-10-07	897.52
2014-10-06	897.52
2014-10-03	866.98
2014-09-30	866.98
2014-09-29	897.52
2014-09-26	917.87
2014-09-25	938.23
2014-09-24	928.05
2014-09-23	917.87
2014-09-22	938.23
2014-09-19	938.23
2014-09-18	928.05
2014-09-17	928.05
2014-09-16	928.05
2014-09-15	938.13
2014-09-12	938.13
2014-09-11	938.13
2014-09-10	938.13
2014-09-08	938.13
2014-09-05	948.21
2014-09-04	948.21
2014-09-03	948.21
2014-09-02	948.21
2014-09-01	938.13
2014-08-29	938.13
2014-08-28	938.13
2014-08-27	948.21
2014-08-26	948.21
2014-08-25	948.21
2014-08-22	968.37
2014-08-21	948.21
2014-08-20	968.37
2014-08-19	968.37
2014-08-18	958.29
2014-08-15	958.29
2014-08-14	938.13
2014-08-13	948.21
2014-08-12	948.21
2014-08-11	948.21
2014-08-08	938.13
2014-08-07	938.13
2014-08-06	928.05
2014-08-05	938.13
2014-08-04	928.05
2014-08-01	948.21
2014-07-31	938.13
2014-07-30	948.21
2014-07-29	958.29
2014-07-28	948.21
2014-07-25	938.13
2014-07-24	948.21
2014-07-23	938.13
2014-07-22	948.21
2014-07-21	938.13
2014-07-18	938.13
2014-07-17	958.29
2014-07-16	938.13
2014-07-15	958.29
2014-07-14	958.29
2014-07-11	958.29
2014-07-10	968.37
2014-07-09	958.29
2014-07-08	978.45
2014-07-07	958.29
2014-07-04	948.21
2014-07-03	948.21
2014-07-02	958.29
2014-06-30	938.13
2014-06-27	938.13
2014-06-26	948.21
2014-06-25	928.05
2014-06-24	938.13
2014-06-23	948.21
2014-06-20	958.29
2014-06-19	968.37
2014-06-18	968.37
2014-06-17	978.45
2014-06-16	978.45
2014-06-13	998.61
2014-06-12	998.61
2014-06-11	998.61
2014-06-10	978.45
2014-06-09	988.53
2014-06-06	1,008.68
2014-06-05	1,018.76
2014-06-04	1,018.76
2014-06-03	1,018.76
2014-05-30	1,028.84
2014-05-29	968.37
2014-05-28	988.53
2014-05-27	1,008.68
2014-05-26	978.45
2014-05-23	988.53
2014-05-22	948.21
2014-05-21	948.21
2014-05-20	968.37
2014-05-19	958.29
2014-05-16	968.37
2014-05-15	948.21
2014-05-14	988.53
2014-05-13	988.53
2014-05-12	968.73
2014-05-09	929.15
2014-05-08	948.94
2014-05-07	939.05
2014-05-05	958.84
2014-05-02	968.73
2014-04-30	958.84
2014-04-29	929.15
2014-04-28	939.05
2014-04-25	948.94
2014-04-24	958.84
2014-04-23	948.94
2014-04-22	958.84
2014-04-17	948.94
2014-04-16	958.84
2014-04-15	948.94
2014-04-14	958.84
2014-04-11	968.73
2014-04-10	978.63
2014-04-09	978.63
2014-04-08	978.63
2014-04-07	978.63
2014-04-04	988.53
2014-04-03	998.42
2014-04-02	988.53
2014-04-01	988.53
2014-03-31	998.42
2014-03-28	968.73
2014-03-27	958.84
2014-03-26	968.73
2014-03-25	988.53
2014-03-24	998.42
2014-03-21	1,018.21
2014-03-20	1,028.11
2014-03-19	1,038.00
2014-03-18	1,038.00
2014-03-17	1,067.69
2014-03-14	1,038.00
2014-03-13	1,067.69
2014-03-12	1,057.80
2014-03-11	1,067.69
2014-03-10	1,038.00
2014-03-07	998.42
2014-03-06	978.63
2014-03-05	968.73
2014-03-04	968.73
2014-03-03	978.63
2014-02-28	998.42
2014-02-27	939.05
2014-02-26	939.05
2014-02-25	939.05
2014-02-24	948.94
2014-02-21	958.84
2014-02-20	968.73
2014-02-19	978.63
2014-02-18	978.63
2014-02-17	968.73
2014-02-14	978.63
2014-02-13	978.63
2014-02-12	968.73
2014-02-11	968.73
2014-02-10	958.84
2014-02-07	958.84
2014-02-06	968.73
2014-02-05	978.63
2014-02-04	948.94
2014-01-30	939.05
2014-01-29	958.84
2014-01-28	958.84
2014-01-27	958.84
2014-01-24	988.53
2014-01-23	1,018.21
2014-01-22	1,028.11
2014-01-21	1,028.11
2014-01-20	1,038.00
2014-01-17	1,028.11
2014-01-16	1,038.00
2014-01-15	1,057.80
2014-01-14	1,077.59
2014-01-13	1,057.80
2014-01-10	1,047.90
2014-01-09	1,057.80
2014-01-08	1,077.59
2014-01-07	1,087.48
2014-01-06	1,067.69
2014-01-03	1,067.69
2014-01-02	1,057.80
2013-12-31	1,087.48
2013-12-30	1,146.86
2013-12-27	1,087.48
2013-12-24	1,008.32
2013-12-23	1,018.21
2013-12-20	998.42
2013-12-19	998.42
2013-12-18	1,018.21
2013-12-17	998.42
2013-12-16	998.42
2013-12-13	988.53
2013-12-12	988.53
2013-12-11	978.63
2013-12-10	1,018.21
2013-12-09	1,018.21
2013-12-06	1,018.21
2013-12-05	1,008.32
2013-12-04	1,008.32
2013-12-03	1,018.21
2013-12-02	1,028.11
2013-11-29	1,008.32
2013-11-28	1,008.32
2013-11-27	1,018.21
2013-11-26	1,018.21
2013-11-25	948.94
2013-11-22	968.73
2013-11-21	919.26
2013-11-20	958.84
2013-11-19	948.94
2013-11-18	948.94
2013-11-15	939.05
2013-11-14	929.15
2013-11-13	899.46
2013-11-12	919.26
2013-11-11	929.15
2013-11-08	919.26
2013-11-07	939.05
2013-11-06	939.05
2013-11-05	939.05
2013-11-04	958.84
2013-11-01	958.84
2013-10-31	948.94
2013-10-30	978.63
2013-10-29	968.73
2013-10-28	1,028.11
2013-10-25	1,057.80
2013-10-24	1,067.69
2013-10-23	1,008.32
2013-10-22	1,018.21
2013-10-21	1,008.32
2013-10-18	998.42
2013-10-17	1,008.32
2013-10-16	988.53
2013-10-15	998.42
2013-10-11	988.53
2013-10-10	998.42
2013-10-09	988.53
2013-10-08	988.53
2013-10-07	978.63
2013-10-04	998.42
2013-10-03	1,008.32
2013-10-02	998.42
2013-09-30	988.53
2013-09-27	1,018.21
2013-09-26	1,008.32
2013-09-25	978.63
2013-09-24	988.53
2013-09-23	978.63
2013-09-19	1,008.32
2013-09-18	988.53
2013-09-17	1,008.32
2013-09-16	1,018.21
2013-09-13	998.42
2013-09-12	998.42
2013-09-11	1,008.32
2013-09-10	968.73
2013-09-09	968.73
2013-09-06	968.73
2013-09-05	958.84
2013-09-04	946.96
2013-09-03	937.27
2013-09-02	927.58
2013-08-30	927.58
2013-08-29	937.27
2013-08-28	927.58
2013-08-27	937.27
2013-08-26	937.27
2013-08-23	956.66
2013-08-22	946.96
2013-08-21	946.96
2013-08-20	956.66
2013-08-19	966.35
2013-08-16	966.35
2013-08-15	995.43
2013-08-13	1,014.82
2013-08-12	1,014.82
2013-08-09	1,034.21
2013-08-08	1,014.82
2013-08-07	995.43
2013-08-06	995.43
2013-08-05	956.66
2013-08-02	976.05
2013-08-01	966.35
2013-07-31	946.96
2013-07-30	956.66
2013-07-29	956.66
2013-07-26	966.35
2013-07-25	956.66
2013-07-24	966.35
2013-07-23	956.66
2013-07-22	937.27
2013-07-19	956.66
2013-07-18	976.05
2013-07-17	976.05
2013-07-16	976.05
2013-07-15	908.19
2013-07-12	908.19
2013-07-11	917.88
2013-07-10	908.19
2013-07-09	879.11
2013-07-08	888.80
2013-07-05	898.49
2013-07-04	888.80
2013-07-03	869.41
2013-07-02	888.80
2013-06-28	888.80
2013-06-27	888.80
2013-06-26	898.49
2013-06-25	850.02
2013-06-24	879.11
2013-06-21	898.49
2013-06-20	908.19
2013-06-19	937.27
2013-06-18	976.05
2013-06-17	932.42
2013-06-14	922.95
2013-06-13	885.06
2013-06-11	894.54
2013-06-10	922.95
2013-06-07	904.01
2013-06-06	932.42
2013-06-05	970.31
2013-06-04	979.78
2013-06-03	970.31
2013-05-31	979.78
2013-05-30	979.78
2013-05-29	1,008.20
2013-05-28	1,027.14
2013-05-27	1,017.67
2013-05-24	960.84
2013-05-23	951.37
2013-05-22	979.78
2013-05-21	1,008.20
2013-05-20	1,017.67
2013-05-16	989.25
2013-05-15	989.25
2013-05-14	998.73
2013-05-13	998.73
2013-05-10	1,036.61
2013-05-09	1,027.14
2013-05-08	1,027.14
2013-05-07	1,036.61
2013-05-06	989.25
2013-05-03	979.78
2013-05-02	979.78
2013-04-30	970.31
2013-04-29	979.78
2013-04-26	979.78
2013-04-25	989.25
2013-04-24	998.73
2013-04-23	979.78
2013-04-22	998.73
2013-04-19	998.73
2013-04-18	979.78
2013-04-17	979.78
2013-04-16	1,027.14
2013-04-15	998.73
2013-04-12	1,017.67
2013-04-11	951.37
2013-04-10	922.95
2013-04-09	922.95
2013-04-08	875.59
2013-04-05	875.59
2013-04-03	913.48
2013-04-02	989.25
2013-03-28	989.25
2013-03-27	1,008.20
2013-03-26	1,008.20
2013-03-25	1,027.14
2013-03-22	1,065.03
2013-03-21	1,065.03
2013-03-20	1,065.03
2013-03-19	1,046.08
2013-03-18	1,008.20
2013-03-15	1,055.56
2013-03-14	1,083.97
2013-03-13	1,093.44
2013-03-12	1,226.05
2013-03-11	1,244.99
2013-03-08	1,282.88
2013-03-07	1,282.88
2013-03-06	1,282.88
2013-03-05	1,273.41
2013-03-04	1,282.88
2013-03-01	1,292.35
2013-02-28	1,311.29
2013-02-27	1,311.29
2013-02-26	1,263.94
2013-02-25	1,311.29
2013-02-22	1,387.07
2013-02-21	1,368.12
2013-02-20	1,387.07
2013-02-19	1,387.07
2013-02-18	1,434.43
2013-02-15	1,273.41
2013-02-14	1,235.52
2013-02-08	1,235.52
2013-02-07	1,235.52
2013-02-06	1,244.99
2013-02-05	1,244.99
2013-02-04	1,282.88
2013-02-01	1,273.41
2013-01-31	1,282.88
2013-01-30	1,282.88
2013-01-29	1,273.41
2013-01-28	1,254.46
2013-01-25	1,263.94
2013-01-24	1,301.82
2013-01-23	1,301.82
2013-01-22	1,207.10
2013-01-21	1,235.52
2013-01-18	1,254.46
2013-01-17	1,273.41
2013-01-16	1,320.77
2013-01-15	1,292.35
2013-01-14	1,226.05
2013-01-11	1,093.44
2013-01-10	1,121.86
2013-01-09	1,093.44
2013-01-08	1,083.97
2013-01-07	1,093.44
2013-01-04	960.84
2013-01-03	960.84
2013-01-02	970.31
2012-12-31	951.37
2012-12-28	960.84
2012-12-27	951.37
2012-12-24	970.31
2012-12-21	960.84
2012-12-20	970.31
2012-12-19	979.78
2012-12-18	960.84
2012-12-17	979.78
2012-12-14	979.78
2012-12-13	960.84
2012-12-12	979.78
2012-12-11	960.84
2012-12-10	979.78
2012-12-07	989.25
2012-12-06	979.78
2012-12-05	979.78
2012-12-04	970.31
2012-12-03	979.78
2012-11-30	998.73
2012-11-29	970.31
2012-11-28	970.31
2012-11-27	989.25
2012-11-26	998.73
2012-11-23	960.84
2012-11-22	960.84
2012-11-21	951.37
2012-11-20	970.31
2012-11-19	970.31
2012-11-16	941.89
2012-11-15	960.84
2012-11-14	960.84
2012-11-13	960.84
2012-11-12	951.37
2012-11-09	970.31
2012-11-08	960.84
2012-11-07	998.73
2012-11-06	989.25
2012-11-05	989.25
2012-11-02	960.84
2012-11-01	922.95
2012-10-31	913.48
2012-10-30	894.54
2012-10-29	885.06
2012-10-26	885.06
2012-10-25	904.01
2012-10-24	941.89
2012-10-22	941.89
2012-10-19	932.42
2012-10-18	960.84
2012-10-17	970.31
2012-10-16	960.84
2012-10-15	989.25
2012-10-12	979.78
2012-10-11	998.73
2012-10-10	1,017.67
2012-10-09	1,008.20
2012-10-08	998.73
2012-10-05	1,008.20
2012-10-04	1,027.14
2012-10-03	1,017.67
2012-09-28	1,008.20
2012-09-27	989.25
2012-09-26	904.01
2012-09-25	904.01
2012-09-24	866.12
2012-09-21	847.18
2012-09-20	828.23
2012-09-19	875.59
2012-09-18	861.38
2012-09-17	842.90
2012-09-14	833.65
2012-09-13	842.90
2012-09-12	833.65
2012-09-11	704.24
2012-09-10	685.75
2012-09-07	685.75
2012-09-06	676.50
2012-09-05	676.50
2012-09-04	694.99
2012-09-03	676.50
2012-08-31	676.50
2012-08-30	694.99
2012-08-29	667.26
2012-08-28	676.50
2012-08-27	685.75
2012-08-24	685.75
2012-08-23	685.75
2012-08-22	694.99
2012-08-21	676.50
2012-08-20	667.26
2012-08-17	676.50
2012-08-16	685.75
2012-08-15	676.50
2012-08-14	685.75
2012-08-13	676.50
2012-08-10	685.75
2012-08-09	704.24
2012-08-08	713.48
2012-08-07	704.24
2012-08-06	704.24
2012-08-03	704.24
2012-08-02	704.24
2012-08-01	694.99
2012-07-31	713.48
2012-07-30	704.24
2012-07-27	694.99
2012-07-26	694.99
2012-07-25	694.99
2012-07-24	685.75
2012-07-23	694.99
2012-07-20	722.72
2012-07-19	685.75
2012-07-18	648.77
2012-07-17	602.55
2012-07-16	685.75
2012-07-13	685.75
2012-07-12	685.75
2012-07-11	685.75
2012-07-10	676.50
2012-07-09	685.75
2012-07-06	685.75
2012-07-05	685.75
2012-07-04	704.24
2012-07-03	704.24
2012-06-29	694.99
2012-06-28	676.50
2012-06-27	667.26
2012-06-26	658.01
2012-06-25	658.01
2012-06-22	648.77
2012-06-21	648.77
2012-06-20	658.01
2012-06-19	648.77
2012-06-18	648.77
2012-06-15	676.50
2012-06-14	658.01
2012-06-13	685.75
2012-06-12	685.75
2012-06-11	685.75
2012-06-08	676.50
2012-06-07	685.75
2012-06-06	676.50
2012-06-05	685.75
2012-06-04	685.75
2012-06-01	694.99
2012-05-31	685.75
2012-05-30	690.37
2012-05-29	681.39
2012-05-28	663.42
2012-05-25	681.39
2012-05-24	672.41
2012-05-23	690.37
2012-05-22	726.30
2012-05-21	717.31
2012-05-18	717.31
2012-05-17	726.30
2012-05-16	726.30
2012-05-15	735.28
2012-05-14	726.30
2012-05-11	771.20
2012-05-10	726.30
2012-05-09	789.17
2012-05-08	878.98
2012-05-07	923.89
2012-05-04	932.87
2012-05-03	932.87
2012-05-02	932.87
2012-04-30	932.87
2012-04-27	932.87
2012-04-26	932.87
2012-04-25	932.87
2012-04-24	932.87
2012-04-23	932.87
2012-04-20	932.87
2012-04-19	950.83
2012-04-18	950.83
2012-04-17	950.83
2012-04-16	941.85
2012-04-13	959.81
2012-04-12	959.81
2012-04-11	959.81
2012-04-10	968.79
2012-04-05	959.81
2012-04-03	959.81
2012-04-02	950.83
2012-03-30	959.81
2012-03-29	959.81
2012-03-28	968.79
2012-03-27	995.74
2012-03-26	1,004.72
2012-03-23	1,013.70
2012-03-22	1,013.70
2012-03-21	968.79
2012-03-20	959.81
2012-03-19	977.78
2012-03-16	977.78
2012-03-15	986.76
2012-03-14	995.74
2012-03-13	959.81
2012-03-12	959.81
2012-03-09	959.81
2012-03-08	959.81
2012-03-07	959.81
2012-03-06	959.81
2012-03-05	959.81
2012-03-02	959.81
2012-03-01	968.79
2012-02-29	968.79
2012-02-28	968.79
2012-02-27	968.79
2012-02-24	968.79
2012-02-23	950.83
2012-02-22	968.79
2012-02-21	968.79
2012-02-20	968.79
2012-02-17	977.78
2012-02-16	959.81
2012-02-15	968.79
2012-02-14	968.79
2012-02-13	968.79
2012-02-10	968.79
2012-02-09	977.78
2012-02-08	977.78
2012-02-07	968.79
2012-02-06	977.78
2012-02-03	977.78
2012-02-02	977.78
2012-02-01	977.78
2012-01-31	986.76
2012-01-30	995.74
2012-01-27	1,004.72
2012-01-26	1,013.70
2012-01-20	1,004.72
2012-01-19	995.74
2012-01-18	995.74
2012-01-17	1,004.72
2012-01-16	1,013.70
2012-01-13	1,004.72
2012-01-12	995.74
2012-01-11	995.74
2012-01-10	995.74
2012-01-09	995.74
2012-01-06	1,004.72
2012-01-05	1,004.72
2012-01-04	1,013.70
2012-01-03	1,031.67
2011-12-30	1,013.70
2011-12-29	1,004.72
2011-12-28	1,004.72
2011-12-23	1,013.70
2011-12-22	995.74
2011-12-21	1,058.61
2011-12-20	1,031.67
2011-12-19	1,049.63
2011-12-16	1,103.52
2011-12-15	977.78
2011-12-14	977.78
2011-12-13	995.74
2011-12-12	1,040.65
2011-12-09	1,067.59
2011-12-08	1,085.55
2011-12-07	1,094.54
2011-12-06	1,103.52
2011-12-05	1,103.52
2011-12-02	1,112.50
2011-12-01	1,121.48
2011-11-30	1,103.52
2011-11-29	1,112.50
2011-11-28	1,112.50
2011-11-25	1,121.48
2011-11-24	1,112.50
2011-11-23	1,130.46
2011-11-22	1,139.44
2011-11-21	1,130.46
2011-11-18	1,139.44
2011-11-17	1,148.42
2011-11-16	1,139.44
2011-11-15	1,148.42
2011-11-14	1,157.41
2011-11-11	1,130.46
2011-11-10	1,112.50
2011-11-09	1,148.42
2011-11-08	1,157.41
2011-11-07	1,157.41
2011-11-04	1,148.42
2011-11-03	1,130.46
2011-11-02	1,130.46
2011-11-01	1,121.48
2011-10-31	1,103.52
2011-10-28	1,121.48
2011-10-27	1,112.50
2011-10-26	1,049.63
2011-10-25	1,067.59
2011-10-24	1,076.57
2011-10-21	1,058.61
2011-10-20	1,058.61
2011-10-19	1,049.63
2011-10-18	1,031.67
2011-10-17	1,031.67
2011-10-14	905.92
2011-10-13	896.94
2011-10-12	789.17
2011-10-11	762.22
2011-10-10	726.30
2011-10-07	672.41
2011-10-06	636.48
2011-10-04	609.54
2011-10-03	636.48
2011-09-30	672.41
2011-09-28	681.39
2011-09-27	681.39
2011-09-26	663.42
2011-09-23	672.41
2011-09-22	690.37
2011-09-21	825.09
2011-09-20	793.66
2011-09-19	750.27
2011-09-16	889.10
2011-09-15	889.10
2011-09-14	889.10
2011-09-12	889.10
2011-09-09	923.80
2011-09-08	906.45
2011-09-07	932.48
2011-09-06	975.86
2011-09-05	984.53
2011-09-02	1,010.56
2011-09-01	1,019.24
2011-08-31	1,001.89
2011-08-30	993.21
2011-08-29	1,045.27
2011-08-26	845.71
2011-08-25	863.07
2011-08-24	854.39
2011-08-23	837.04
2011-08-22	784.98
2011-08-19	767.63
2011-08-18	767.63
2011-08-17	880.42
2011-08-16	837.04
2011-08-15	984.53
2011-08-12	871.74
2011-08-11	915.12
2011-08-10	871.74
2011-08-09	819.68
2011-08-08	949.83
2011-08-05	1,010.56
2011-08-04	1,062.62
2011-08-03	1,019.24
2011-08-02	1,001.89
2011-08-01	1,001.89
2011-07-29	1,097.33
2011-07-28	1,262.17
2011-07-27	1,262.17
2011-07-26	1,192.76
2011-07-25	1,192.76
2011-07-22	1,227.47
2011-07-21	1,184.09
2011-07-20	1,210.12
2011-07-19	1,236.15
2011-07-18	1,270.85
2011-07-15	1,236.15
2011-07-14	1,244.82
2011-07-13	1,262.17
2011-07-12	1,244.82
2011-07-11	1,305.56
2011-07-08	1,322.91
2011-07-07	1,340.26
2011-07-06	1,322.91
2011-07-05	1,270.85
2011-07-04	1,270.85
2011-06-30	1,192.76
2011-06-29	1,132.03
2011-06-28	1,114.68
2011-06-27	1,132.03
2011-06-24	1,132.03
2011-06-23	1,088.65
2011-06-22	1,097.33
2011-06-21	1,079.97
2011-06-20	1,079.97
2011-06-17	1,053.94
2011-06-16	1,062.62
2011-06-15	1,114.68
2011-06-14	1,158.06
2011-06-13	1,166.74
2011-06-10	1,175.41
2011-06-09	1,218.79
2011-06-08	1,253.50
2011-06-07	1,262.17
2011-06-03	1,288.20
2011-06-02	1,244.82
2011-06-01	1,270.85
2011-05-31	1,270.85
2011-05-30	1,288.20
2011-05-27	1,270.85
2011-05-26	1,253.50
2011-05-25	1,262.01
2011-05-24	1,270.52
2011-05-23	1,287.55
2011-05-20	1,321.60
2011-05-19	1,304.57
2011-05-18	1,262.01
2011-05-17	1,253.50
2011-05-16	1,253.50
2011-05-13	1,279.04
2011-05-12	1,253.50
2011-05-11	1,253.50
2011-05-09	1,236.47
2011-05-06	1,279.04
2011-05-05	1,287.55
2011-05-04	1,279.04
2011-05-03	1,304.57
2011-04-29	1,262.01
2011-04-28	1,304.57
2011-04-27	1,338.62
2011-04-26	1,347.14
2011-04-21	1,321.60
2011-04-20	1,338.62
2011-04-19	1,347.14
2011-04-18	1,355.65
2011-04-15	1,364.16
2011-04-14	1,364.16
2011-04-13	1,389.70
2011-04-12	1,364.16
2011-04-11	1,389.70
2011-04-08	1,381.19
2011-04-07	1,389.70
2011-04-06	1,389.70
2011-04-04	1,406.72
2011-04-01	1,330.11
2011-03-31	1,355.65
2011-03-30	1,338.62
2011-03-29	1,389.70
2011-03-28	1,500.36
2011-03-25	1,500.36
2011-03-24	1,500.36
2011-03-23	1,517.39
2011-03-22	1,508.88
2011-03-21	1,517.39
2011-03-18	1,449.29
2011-03-17	1,406.72
2011-03-16	1,491.85
2011-03-15	1,491.85
2011-03-14	1,568.46
2011-03-11	1,534.41
2011-03-10	1,576.98
2011-03-09	1,576.98
2011-03-08	1,423.75
2011-03-07	1,406.72
2011-03-04	1,398.21
2011-03-03	1,381.19
2011-03-02	1,372.67
2011-03-01	1,389.70
2011-02-28	1,389.70
2011-02-25	1,372.67
2011-02-24	1,321.60
2011-02-23	1,432.26
2011-02-22	1,381.19
2011-02-21	1,372.67
2011-02-18	1,398.21
2011-02-17	1,415.24
2011-02-16	1,406.72
2011-02-15	1,381.19
2011-02-14	1,406.72
2011-02-11	1,381.19
2011-02-10	1,398.21
2011-02-09	1,423.75
2011-02-08	1,432.26
2011-02-07	1,466.31
2011-02-02	1,466.31
2011-02-01	1,406.72
2011-01-31	1,355.65
2011-01-28	1,364.16
2011-01-27	1,389.70
2011-01-26	1,423.75
2011-01-25	1,389.70
2011-01-24	1,389.70
2011-01-21	1,432.26
2011-01-20	1,440.78
2011-01-19	1,474.83
2011-01-18	1,372.67
2011-01-17	1,389.70
2011-01-14	1,423.75
2011-01-13	1,372.67
2011-01-12	1,449.29
2011-01-11	1,517.39
2011-01-10	1,525.90
2011-01-07	1,440.78
2011-01-06	1,474.83
2011-01-05	1,347.14
2011-01-04	1,219.45
2011-01-03	989.61
2010-12-31	989.61
2010-12-30	1,015.15
2010-12-29	955.56
2010-12-28	964.07
2010-12-24	972.58
2010-12-23	972.58
2010-12-22	972.58
2010-12-21	964.07
2010-12-20	955.56
2010-12-17	955.56
2010-12-16	955.56
2010-12-15	964.07
2010-12-14	989.61
2010-12-13	972.58
2010-12-10	981.10
2010-12-09	998.12
2010-12-08	972.58
2010-12-07	981.10
2010-12-06	989.61
2010-12-03	1,006.63
2010-12-02	1,040.68
2010-12-01	913.00
2010-11-30	913.00
2010-11-29	913.00
2010-11-26	895.97
2010-11-25	895.97
2010-11-24	895.97
2010-11-23	895.97
2010-11-22	887.46
2010-11-19	895.97
2010-11-18	895.97
2010-11-17	861.92
2010-11-16	878.95
2010-11-15	878.95
2010-11-12	878.95
2010-11-11	895.97
2010-11-10	913.00
2010-11-09	913.00
2010-11-08	930.02
2010-11-05	921.51
2010-11-04	913.00
2010-11-03	921.51
2010-11-02	904.48
2010-11-01	921.51
2010-10-29	895.97
2010-10-28	913.00
2010-10-27	921.51
2010-10-26	904.48
2010-10-25	913.00
2010-10-22	921.51
2010-10-21	921.51
2010-10-20	913.00
2010-10-19	938.53
2010-10-18	947.05
2010-10-15	938.53
2010-10-14	955.56
2010-10-13	947.05
2010-10-12	913.00
2010-10-11	947.05
2010-10-08	947.05
2010-10-07	913.00
2010-10-06	853.41
2010-10-05	853.41
2010-10-04	861.92
2010-09-30	853.41
2010-09-29	870.43
2010-09-28	853.41
2010-09-27	870.43
2010-09-24	861.92
2010-09-22	861.92
2010-09-21	870.43
2010-09-20	861.92
2010-09-17	870.43
2010-09-16	870.43
2010-09-15	878.95
2010-09-14	853.41
2010-09-13	853.41
2010-09-10	861.70
2010-09-09	869.99
2010-09-08	869.99
2010-09-07	853.41
2010-09-06	861.70
2010-09-03	853.41
2010-09-02	836.83
2010-09-01	820.25
2010-08-31	803.66
2010-08-30	803.66
2010-08-27	795.37
2010-08-26	803.66
2010-08-25	803.66
2010-08-24	795.37
2010-08-23	811.96
2010-08-20	919.73
2010-08-19	911.44
2010-08-18	928.02
2010-08-17	903.15
2010-08-16	903.15
2010-08-13	936.31
2010-08-12	878.28
2010-08-11	853.41
2010-08-10	820.25
2010-08-09	836.83
2010-08-06	836.83
2010-08-05	845.12
2010-08-04	845.12
2010-08-03	828.54
2010-08-02	795.37
2010-07-30	803.66
2010-07-29	787.08
2010-07-28	795.37
2010-07-27	787.08
2010-07-26	762.21
2010-07-23	762.21
2010-07-22	770.50
2010-07-21	762.21
2010-07-20	770.50
2010-07-19	778.79
2010-07-16	762.21
2010-07-15	778.79
2010-07-14	795.37
2010-07-13	795.37
2010-07-12	811.96
2010-07-09	795.37
2010-07-08	803.66
2010-07-07	803.66
2010-07-06	803.66
2010-07-05	803.66
2010-07-02	803.66
2010-06-30	803.66
2010-06-29	803.66
2010-06-28	828.54
2010-06-25	828.54
2010-06-24	820.25
2010-06-23	820.25
2010-06-22	828.54
2010-06-21	820.25
2010-06-18	828.54
2010-06-17	832.68
2010-06-15	840.59
2010-06-14	816.87
2010-06-11	808.97
2010-06-10	793.16
2010-06-09	808.97
2010-06-08	785.26
2010-06-07	777.35
2010-06-04	801.07
2010-06-03	785.26
2010-06-02	761.54
2010-06-01	761.54
2010-05-31	785.26
2010-05-28	785.26
2010-05-27	777.35
2010-05-26	753.64
2010-05-25	745.74
2010-05-24	777.35
2010-05-20	761.54
2010-05-19	801.07
2010-05-18	840.59
2010-05-17	840.59
2010-05-14	856.39
2010-05-13	824.78
2010-05-12	816.87
2010-05-11	824.78
2010-05-10	824.78
2010-05-07	824.78
2010-05-06	840.59
2010-05-05	864.30
2010-05-04	903.82
2010-05-03	903.82
2010-04-30	927.53
2010-04-29	919.63
2010-04-28	919.63
2010-04-27	943.34
2010-04-26	951.24
2010-04-23	927.53
2010-04-22	888.01
2010-04-21	903.82
2010-04-20	903.82
2010-04-19	903.82
2010-04-16	919.63
2010-04-15	911.72
2010-04-14	927.53
2010-04-13	801.07
2010-04-12	816.87
2010-04-09	793.16
2010-04-08	785.26
2010-04-07	793.16
2010-04-01	785.26
2010-03-31	777.35
2010-03-30	816.87
2010-03-29	801.07
2010-03-26	816.87
2010-03-25	816.87
2010-03-24	832.68
2010-03-23	840.59
2010-03-22	848.49
2010-03-19	769.45
2010-03-18	769.45
2010-03-17	753.64
2010-03-16	745.74
2010-03-15	737.83
2010-03-12	753.64
2010-03-11	753.64
2010-03-10	745.74
2010-03-09	769.45
2010-03-08	761.54
2010-03-05	761.54
2010-03-04	769.45
2010-03-03	793.16
2010-03-02	801.07
2010-03-01	824.78
2010-02-26	777.35
2010-02-25	769.45
2010-02-24	793.16
2010-02-23	785.26
2010-02-22	785.26
2010-02-19	785.26
2010-02-18	769.45
2010-02-17	808.97
2010-02-12	816.87
2010-02-11	816.87
2010-02-10	816.87
2010-02-09	808.97
2010-02-08	824.78
2010-02-05	832.68
2010-02-04	840.59
2010-02-03	856.39
2010-02-02	848.49
2010-02-01	864.30
2010-01-29	801.07
2010-01-28	832.68
2010-01-27	832.68
2010-01-26	888.01
2010-01-25	943.34
2010-01-22	935.43
2010-01-21	974.96
2010-01-20	919.63
2010-01-19	856.39
2010-01-18	872.20
2010-01-15	824.78
2010-01-14	816.87
2010-01-13	808.97
2010-01-12	832.68
2010-01-11	856.39
2010-01-08	848.49
2010-01-07	808.97
2010-01-06	832.68
2010-01-05	864.30
2010-01-04	777.35
2009-12-31	785.26
2009-12-30	777.35
2009-12-29	808.97
2009-12-28	793.16
2009-12-24	808.97
2009-12-23	785.26
2009-12-22	801.07
2009-12-21	824.78
2009-12-18	848.49
2009-12-17	832.68
2009-12-16	848.49
2009-12-15	880.11
2009-12-14	880.11
2009-12-11	903.82
2009-12-10	872.20
2009-12-09	737.83
2009-12-08	706.22
2009-12-07	729.93
2009-12-04	706.22
2009-12-03	706.22
2009-12-02	729.93
2009-12-01	690.41
2009-11-30	658.79
2009-11-27	611.37
2009-11-26	690.41
2009-11-25	706.22
2009-11-24	682.50
2009-11-23	698.31
2009-11-20	690.41
2009-11-19	698.31
2009-11-18	698.31
2009-11-17	706.22
2009-11-16	714.12
2009-11-13	714.12
2009-11-12	706.22
2009-11-11	737.83
2009-11-10	753.64
2009-11-09	777.35
2009-11-06	556.04
2009-11-05	508.61
2009-11-04	500.71
2009-11-03	484.90
2009-11-02	492.81
2009-10-30	492.81
2009-10-29	477.00
2009-10-28	492.81
2009-10-27	492.81
2009-10-23	500.71
2009-10-22	500.71
2009-10-21	500.71
2009-10-20	508.61
2009-10-19	500.71
2009-10-16	500.71
2009-10-15	508.61
2009-10-14	477.00
2009-10-13	477.00
2009-10-12	477.00
2009-10-09	484.90
2009-10-08	492.81
2009-10-07	500.71
2009-10-06	492.81
2009-10-05	484.90
2009-10-02	484.90
2009-09-30	480.95
2009-09-29	480.95
2009-09-28	473.31
2009-09-25	480.95
2009-09-24	473.31
2009-09-23	488.59
2009-09-22	480.95
2009-09-21	480.95
2009-09-18	480.95
2009-09-17	480.95
2009-09-16	480.95
2009-09-15	496.24
2009-09-14	496.24
2009-09-11	480.95
2009-09-10	480.95
2009-09-09	480.95
2009-09-08	473.31
2009-09-07	473.31
2009-09-04	473.31
2009-09-03	465.66
2009-09-02	458.02
2009-09-01	458.02
2009-08-31	458.02
2009-08-28	458.02
2009-08-27	458.02
2009-08-26	473.31
2009-08-25	473.31
2009-08-24	473.31
2009-08-21	480.95
2009-08-20	480.95
2009-08-19	480.95
2009-08-18	473.31
2009-08-17	488.59
2009-08-14	511.53
2009-08-13	511.53
2009-08-12	496.24
2009-08-11	503.88
2009-08-10	503.88
2009-08-07	503.88
2009-08-06	511.53
2009-08-05	511.53
2009-08-04	526.81
2009-08-03	526.81
2009-07-31	519.17
2009-07-30	519.17
2009-07-29	511.53
2009-07-28	519.17
2009-07-27	526.81
2009-07-24	503.88
2009-07-23	519.17
2009-07-22	519.17
2009-07-21	534.46
2009-07-20	526.81
2009-07-17	526.81
2009-07-16	511.53
2009-07-15	496.24
2009-07-14	488.59
2009-07-13	480.95
2009-07-10	480.95
2009-07-09	480.95
2009-07-08	480.95
2009-07-07	488.59
2009-07-06	488.59
2009-07-03	496.24
2009-07-02	496.24
2009-06-30	503.88
2009-06-29	503.88
2009-06-26	503.88
2009-06-25	503.88
2009-06-24	488.59
2009-06-23	488.59
2009-06-22	511.53
2009-06-19	519.17
2009-06-18	511.53
2009-06-17	511.53
2009-06-16	503.88
2009-06-15	519.17
2009-06-12	549.75
2009-06-11	549.75
2009-06-10	557.39
2009-06-09	519.17
2009-06-08	549.75
2009-06-05	511.53
2009-06-04	503.88
2009-06-03	511.53
2009-06-02	503.88
2009-06-01	542.10
2009-05-29	534.46
2009-05-27	526.81
2009-05-26	488.59
2009-05-25	488.59
2009-05-22	488.59
2009-05-21	534.46
2009-05-20	526.81
2009-05-19	458.02
2009-05-18	480.95
2009-05-15	421.37
2009-05-14	413.92
2009-05-13	428.81
2009-05-12	413.92
2009-05-11	413.92
2009-05-08	421.37
2009-05-07	428.81
2009-05-06	428.81
2009-05-05	406.47
2009-05-04	406.47
2009-04-30	391.57
2009-04-29	384.12
2009-04-28	369.23
2009-04-27	391.57
2009-04-24	413.92
2009-04-23	421.37
2009-04-22	413.92
2009-04-21	428.81
2009-04-20	443.71
2009-04-17	443.71
2009-04-16	443.71
2009-04-15	428.81
2009-04-14	436.26
2009-04-09	406.47
2009-04-08	406.47
2009-04-07	421.37
2009-04-06	413.92
2009-04-03	391.57
2009-04-02	406.47
2009-04-01	436.26
2009-03-31	428.81
2009-03-30	413.92
2009-03-27	436.26
2009-03-26	458.61
2009-03-25	421.37
2009-03-24	421.37
2009-03-23	413.92
2009-03-20	384.12
2009-03-19	391.57
2009-03-18	384.12
2009-03-17	384.12
2009-03-16	391.57
2009-03-13	369.23
2009-03-12	354.33
2009-03-11	369.23
2009-03-10	354.33
2009-03-09	339.44
2009-03-06	354.33
2009-03-05	376.68
2009-03-04	384.12
2009-03-03	361.78
2009-03-02	361.78
2009-02-27	384.12
2009-02-26	391.57
2009-02-25	428.81
2009-02-24	495.85
2009-02-23	518.19
2009-02-20	525.64
2009-02-19	443.71
2009-02-18	436.26
2009-02-17	413.92
2009-02-16	458.61
2009-02-13	324.54
2009-02-12	331.99
2009-02-11	317.09
2009-02-10	331.99
2009-02-09	324.54
2009-02-06	324.54
2009-02-05	317.09
2009-02-04	309.64
2009-02-03	317.09
2009-02-02	309.64
2009-01-30	317.09
2009-01-29	331.99
2009-01-23	294.75
2009-01-22	294.75
2009-01-21	302.20
2009-01-20	309.64
2009-01-19	324.54
2009-01-16	331.99
2009-01-15	331.99
2009-01-14	346.88
2009-01-13	317.09
2009-01-12	309.64
2009-01-09	324.54
2009-01-08	324.54
2009-01-07	346.88
2009-01-06	346.88
2009-01-05	354.33
2009-01-02	324.54
2008-12-31	339.44
2008-12-30	331.99
2008-12-29	331.99
2008-12-24	331.99
2008-12-23	317.09
2008-12-22	346.88
2008-12-19	346.88
2008-12-18	302.20
2008-12-17	316.56
2008-12-16	316.56
2008-12-15	330.92
2008-12-12	309.38
2008-12-11	345.29
2008-12-10	330.92
2008-12-09	295.01
2008-12-08	302.20
2008-12-05	266.29
2008-12-04	259.10
2008-12-03	259.10
2008-12-02	259.10
2008-12-01	255.51
2008-11-28	259.10
2008-11-27	273.47
2008-11-26	251.92
2008-11-25	237.56
2008-11-24	233.97
2008-11-21	251.92
2008-11-20	244.74
2008-11-19	255.51
2008-11-18	255.51
2008-11-17	251.92
2008-11-14	251.92
2008-11-13	251.92
2008-11-12	273.47
2008-11-11	259.10
2008-11-10	255.51
2008-11-07	255.51
2008-11-06	259.10
2008-11-05	295.01
2008-11-04	266.29
2008-11-03	266.29
2008-10-31	266.29
2008-10-30	300.14
2008-10-29	267.70
2008-10-28	251.48
2008-10-27	267.70
2008-10-24	267.70
2008-10-23	310.96
2008-10-22	337.99
2008-10-21	365.03
2008-10-20	337.99
2008-10-17	337.99
2008-10-16	337.99
2008-10-15	337.99
2008-10-14	370.44
2008-10-13	332.59
2008-10-10	348.81
2008-10-09	375.84
2008-10-08	365.03
2008-10-06	392.07
2008-10-03	402.88
2008-10-02	392.07
2008-09-30	375.84
2008-09-29	375.84
2008-09-26	397.47
2008-09-25	397.47
2008-09-24	397.47
2008-09-23	354.22
2008-09-22	402.88
2008-09-19	386.66
2008-09-18	375.84
2008-09-17	392.07
2008-09-16	408.29
2008-09-12	467.77
2008-09-11	494.81
2008-09-10	521.84
2008-09-09	538.06
2008-09-08	548.88
2008-09-05	548.88
2008-09-04	570.51
2008-09-03	570.51
2008-09-02	565.10
2008-09-01	575.92
2008-08-29	581.32
2008-08-28	581.32
2008-08-27	586.73
2008-08-26	586.73
2008-08-25	597.54
2008-08-21	597.54
2008-08-20	635.40
2008-08-19	635.40
2008-08-18	635.40
2008-08-15	603.88
2008-08-14	624.89
2008-08-13	635.40
2008-08-12	635.40
2008-08-11	672.17
2008-08-08	677.42
2008-08-07	661.66
2008-08-05	645.90
2008-08-04	672.17
2008-08-01	672.17
2008-07-31	672.17
2008-07-30	687.92
2008-07-29	682.67
2008-07-28	687.92
2008-07-25	687.92
2008-07-24	714.19
2008-07-23	703.68
2008-07-22	693.18
2008-07-21	693.18
2008-07-18	672.17
2008-07-17	677.42
2008-07-16	661.66
2008-07-15	661.66
2008-07-14	698.43
2008-07-11	724.69
2008-07-10	724.69
2008-07-09	714.19
2008-07-08	703.68
2008-07-07	719.44
2008-07-04	693.18
2008-07-03	687.92
2008-07-02	756.21
2008-06-30	808.74
2008-06-27	824.50
2008-06-26	845.51
2008-06-25	835.00
2008-06-24	835.00
2008-06-23	835.00
2008-06-20	835.00
2008-06-19	835.00
2008-06-18	845.51
2008-06-17	856.02
2008-06-16	845.51
2008-06-13	840.26
2008-06-12	845.51
2008-06-11	887.53
2008-06-10	908.54
2008-06-06	940.06
2008-06-05	934.81
2008-06-04	934.81
2008-06-03	950.57
2008-06-02	961.07
2008-05-30	924.30
2008-05-29	908.54
2008-05-28	898.04
2008-05-27	877.03
2008-05-26	887.53
2008-05-23	908.54
2008-05-22	961.07
2008-05-21	1,029.36
2008-05-20	1,013.60
2008-05-19	1,050.37
2008-05-16	1,034.61
2008-05-15	1,055.62
2008-05-14	1,055.62
2008-05-13	1,055.62
2008-05-09	1,055.62
2008-05-08	1,097.65
2008-05-07	1,081.89
2008-05-06	1,118.66
2008-05-05	1,039.86
2008-05-02	1,039.86
2008-04-30	1,045.12
2008-04-29	1,039.86
2008-04-28	950.57
2008-04-25	882.28
2008-04-24	898.04
2008-04-23	903.29
2008-04-22	824.50
2008-04-21	808.74
2008-04-18	829.75
2008-04-17	835.00
2008-04-16	840.26
2008-04-15	819.25
2008-04-14	835.00
2008-04-11	845.51
2008-04-10	808.74
2008-04-09	792.98
2008-04-08	777.22
2008-04-07	808.74
2008-04-03	766.72
2008-04-02	777.22
2008-04-01	750.96
2008-03-31	672.17
2008-03-28	666.91
2008-03-27	651.15
2008-03-26	666.91
2008-03-25	687.92
2008-03-20	635.40
2008-03-19	661.66
2008-03-18	666.91
2008-03-17	719.44
2008-03-14	845.51
2008-03-13	887.53
2008-03-12	924.30
2008-03-11	934.81
2008-03-10	934.81
2008-03-07	934.81
2008-03-06	982.08
2008-03-05	997.84
2008-03-04	992.59
2008-03-03	1,003.09
2008-02-29	1,034.61
2008-02-28	1,024.11
2008-02-27	1,055.62
2008-02-26	1,018.85
2008-02-25	1,013.60
2008-02-22	1,039.86
2008-02-21	1,066.13
2008-02-20	1,092.39
2008-02-19	1,108.15
2008-02-18	1,066.13
2008-02-15	1,024.11
2008-02-14	1,013.60
2008-02-13	997.84
2008-02-12	982.08
2008-02-11	1,003.09
2008-02-06	1,029.36
2008-02-05	1,055.62
2008-02-04	1,066.13
2008-02-01	1,050.37
2008-01-31	1,024.11
2008-01-30	1,050.37
2008-01-29	1,055.62
2008-01-28	1,029.36
2008-01-25	1,081.89
2008-01-24	1,071.38
2008-01-23	1,039.86
2008-01-22	950.57
2008-01-21	1,108.15
2008-01-18	1,171.18
2008-01-17	1,123.91
2008-01-16	1,118.66
2008-01-15	1,234.22
2008-01-14	1,260.48
2008-01-11	1,386.55
2008-01-10	1,244.72
2008-01-09	1,160.68
2008-01-08	1,050.37
2008-01-07	997.84
2008-01-04	1,008.35
2008-01-03	1,018.85
2008-01-02	1,034.61
2007-12-31	1,003.09
2007-12-28	1,024.11
2007-12-27	1,013.60
2007-12-24	997.84
2007-12-21	1,003.09
2007-12-20	1,031.98
2007-12-19	888.57
2007-12-18	857.83
2007-12-17	868.08
2007-12-14	919.30
2007-12-13	950.03
2007-12-12	1,006.37
2007-12-11	1,026.86
2007-12-10	1,016.62
2007-12-07	1,093.45
2007-12-06	1,098.57
2007-12-05	1,180.53
2007-12-04	1,195.89
2007-12-03	1,139.55
2007-11-30	1,144.67
2007-11-29	1,154.92
2007-11-28	1,139.55
2007-11-27	1,093.45
2007-11-26	1,108.82
2007-11-23	1,098.57
2007-11-22	1,180.53
2007-11-21	1,339.31
2007-11-20	1,431.51
2007-11-19	1,472.49
2007-11-16	1,436.63
2007-11-15	1,467.36
2007-11-14	1,528.83
2007-11-13	1,436.63
2007-11-12	1,498.10
2007-11-09	1,590.29
2007-11-08	1,559.56
2007-11-07	1,298.33
2007-11-06	1,031.98
2007-11-05	1,042.23
2007-11-02	1,098.57
2007-11-01	1,170.28
2007-10-31	1,170.28
2007-10-30	1,170.28
2007-10-29	1,170.28
2007-10-26	1,170.28
2007-10-25	898.81
2007-10-24	821.98
2007-10-23	868.08
2007-10-22	816.86
2007-10-18	868.08
2007-10-17	878.32
2007-10-16	847.59
2007-10-15	975.64
2007-10-12	1,098.57
2007-10-11	1,129.30
2007-10-10	806.61
2007-10-09	606.85
2007-10-08	596.61
2007-10-05	591.48
2007-10-04	571.00
2007-10-03	571.00
2007-10-02	591.48
2007-09-28	586.36
2007-09-27	601.73
2007-09-25	591.48
2007-09-24	560.75
2007-09-21	581.24
2007-09-20	601.73
2007-09-19	586.36
2007-09-18	596.61
2007-09-17	555.63
2007-09-14	601.73
2007-09-13	601.73
2007-09-12	581.24
2007-09-11	555.63
2007-09-10	545.39
2007-09-07	545.39
2007-09-06	524.90
2007-09-05	535.14
2007-09-04	519.77
2007-09-03	519.77
2007-08-31	535.14
2007-08-30	535.14
2007-08-29	519.77
2007-08-28	540.26
2007-08-27	550.51
2007-08-24	519.77
2007-08-23	530.02
2007-08-22	530.02
2007-08-21	540.26
2007-08-20	519.77
2007-08-17	499.29
2007-08-16	524.90
2007-08-15	571.00
2007-08-14	596.61
2007-08-13	601.73
2007-08-10	586.36
2007-08-09	586.36
2007-08-08	591.13
2007-08-07	576.83
2007-08-06	586.36
2007-08-03	610.19
2007-08-02	591.13
2007-08-01	610.19
2007-07-31	619.73
2007-07-30	610.19
2007-07-27	591.13
2007-07-26	614.96
2007-07-25	629.26
2007-07-24	629.26
2007-07-23	614.96
2007-07-20	567.30
2007-07-19	562.53
2007-07-18	553.00
2007-07-17	562.53
2007-07-16	557.76
2007-07-13	548.23
2007-07-12	562.53
2007-07-11	567.30
2007-07-10	567.30
2007-07-09	576.83
2007-07-06	572.06
2007-07-05	567.30
2007-07-04	543.46
2007-07-03	538.70
2007-06-29	529.17
2007-06-28	533.93
2007-06-27	533.93
2007-06-26	538.70
2007-06-25	538.70
2007-06-22	548.23
2007-06-21	548.23
2007-06-20	557.76
2007-06-18	548.23
2007-06-15	548.23
2007-06-14	557.76
2007-06-13	543.46
2007-06-12	533.93
2007-06-11	533.93
2007-06-08	529.17
2007-06-07	543.46
2007-06-06	538.70
2007-06-05	533.93
2007-06-04	548.23
2007-06-01	562.53
2007-05-31	553.00
2007-05-30	548.23
2007-05-29	557.76
2007-05-28	553.00
2007-05-25	524.40
2007-05-23	524.40
2007-05-22	500.57
2007-05-21	514.87
2007-05-18	500.57
2007-05-17	514.87
2007-05-16	514.87
2007-05-15	491.03
2007-05-14	491.03
2007-05-11	495.80
2007-05-10	486.27
2007-05-09	452.90
2007-05-08	410.01
2007-05-07	410.01
2007-05-04	414.77
2007-05-03	405.24
2007-05-02	405.24
2007-04-30	390.94
2007-04-27	395.71
2007-04-26	390.94
2007-04-25	386.17
2007-04-24	390.94
2007-04-23	386.17
2007-04-20	395.71
2007-04-19	395.71
2007-04-18	400.47
2007-04-17	395.71
2007-04-16	400.47
2007-04-13	395.71
2007-04-12	405.24
2007-04-11	405.24
2007-04-10	405.24
2007-04-04	400.47
2007-04-03	400.47
2007-04-02	405.24
2007-03-30	400.47
2007-03-29	400.47
2007-03-28	405.24
2007-03-27	410.01
2007-03-26	414.77
2007-03-23	414.77
2007-03-22	424.30
2007-03-21	419.54
2007-03-20	410.01
2007-03-19	400.47
2007-03-16	390.94
2007-03-15	386.17
2007-03-14	371.87
2007-03-13	381.41
2007-03-12	376.64
2007-03-09	386.17
2007-03-08	371.87
2007-03-07	367.11
2007-03-06	376.64
2007-03-05	357.57
2007-03-02	390.94
2007-03-01	414.77
2007-02-28	405.24
2007-02-27	429.07
2007-02-26	410.01
2007-02-23	390.94
2007-02-22	328.98
2007-02-21	314.68
2007-02-16	324.21
2007-02-15	324.21
2007-02-14	328.98
2007-02-13	314.68
2007-02-12	328.98
2007-02-09	305.14
2007-02-08	305.14
2007-02-07	300.38
2007-02-06	300.38
2007-02-05	290.84
2007-02-02	295.61
2007-02-01	286.08
2007-01-31	286.08
2007-01-30	286.08
2007-01-29	295.61
2007-01-26	290.84
2007-01-25	290.84
2007-01-24	295.61
2007-01-23	295.61
2007-01-22	290.84
2007-01-19	295.61
2007-01-18	290.84
2007-01-17	295.61
2007-01-16	295.61
2007-01-15	295.61
2007-01-12	290.84
2007-01-11	286.08
2007-01-10	286.08
2007-01-09	286.08
2007-01-08	286.08
2007-01-05	290.84
2007-01-04	286.08
2007-01-03	286.08
2007-01-02	286.08
2006-12-29	286.08
2006-12-28	290.84
2006-12-27	290.84
2006-12-22	295.61
2006-12-21	295.61
2006-12-20	295.61
2006-12-19	300.38
2006-12-18	300.38
2006-12-15	300.38
2006-12-14	295.61
2006-12-13	290.84
2006-12-12	290.84
2006-12-11	295.39
2006-12-08	295.39
2006-12-07	286.30
2006-12-06	290.84
2006-12-05	281.76
2006-12-04	272.67
2006-12-01	295.39
2006-11-30	313.57
2006-11-29	286.30
2006-11-28	277.21
2006-11-27	286.30
2006-11-24	286.30
2006-11-23	277.21
2006-11-22	272.67
2006-11-21	263.58
2006-11-20	263.58
2006-11-17	268.12
2006-11-16	272.67
2006-11-15	263.58
2006-11-14	268.12
2006-11-13	272.67
2006-11-10	277.21
2006-11-09	277.21
2006-11-08	272.67
2006-11-07	299.93
2006-11-06	295.39
2006-11-03	268.12
2006-11-02	263.58
2006-11-01	254.49
2006-10-31	249.94
2006-10-27	240.85
2006-10-26	249.94
2006-10-25	245.40
2006-10-24	249.94
2006-10-23	245.40
2006-10-20	231.76
2006-10-19	236.31
2006-10-18	236.31
2006-10-17	245.40
2006-10-16	240.85
2006-10-13	245.40
2006-10-12	245.40
2006-10-11	245.40
2006-10-10	240.85
2006-10-09	240.85
2006-10-06	231.76
2006-10-05	231.76
2006-10-04	236.31
2006-10-03	236.31
2006-09-29	236.31
2006-09-28	236.31
2006-09-27	236.31
2006-09-26	236.31
2006-09-25	240.85
2006-09-22	240.85
2006-09-21	240.85
2006-09-20	245.40
2006-09-19	245.40
2006-09-18	245.40
2006-09-15	245.40
2006-09-14	245.40
2006-09-13	240.85
2006-09-12	245.40
2006-09-11	249.94
2006-09-08	249.94
2006-09-07	249.94
2006-09-06	249.94
2006-09-05	254.49
2006-09-04	254.49
2006-09-01	249.94
2006-08-31	245.40
2006-08-30	263.58
2006-08-29	245.40
2006-08-28	249.94
2006-08-25	240.85
2006-08-24	236.31
2006-08-23	236.31
2006-08-22	236.31
2006-08-21	240.85
2006-08-18	249.94
2006-08-17	254.49
2006-08-16	259.03
2006-08-15	254.49
2006-08-14	254.49
2006-08-11	249.94
2006-08-10	249.94
2006-08-09	245.40
2006-08-08	249.94
2006-08-07	240.85
2006-08-04	240.85
2006-08-03	236.31
2006-08-02	231.76
2006-08-01	236.31
2006-07-31	231.76
2006-07-28	231.76
2006-07-27	240.85
2006-07-26	218.13
2006-07-25	236.31
2006-07-24	245.40
2006-07-21	259.03
2006-07-20	268.12
2006-07-19	268.12
2006-07-18	264.03
2006-07-17	264.03
2006-07-14	259.94
2006-07-13	264.03
2006-07-12	272.21
2006-07-11	276.30
2006-07-10	268.12
2006-07-07	268.12
2006-07-06	202.68
2006-07-05	206.77
2006-07-04	210.86
2006-07-03	219.04
2006-06-30	210.86
2006-06-29	182.23
2006-06-28	165.87
2006-06-27	153.59
2006-06-26	157.68
2006-06-23	141.32
2006-06-22	145.41
2006-06-21	137.23
2006-06-20	137.23
2006-06-19	145.41
2006-06-16	145.41
2006-06-15	145.41
2006-06-14	129.05
2006-06-13	129.05
2006-06-12	141.32
2006-06-09	141.32
2006-06-08	137.23
2006-06-07	129.05
2006-06-06	129.05
2006-06-05	124.96
2006-06-02	124.96
2006-06-01	124.96
2006-05-30	133.14
2006-05-29	133.14
2006-05-26	129.05
2006-05-25	129.05
2006-05-24	129.05
2006-05-23	137.23
2006-05-22	137.23
2006-05-19	141.32
2006-05-18	141.32
2006-05-17	145.41
2006-05-16	145.41
2006-05-15	145.41
2006-05-12	145.41
2006-05-11	145.41
2006-05-10	149.50
2006-05-09	149.50
2006-05-08	145.41
2006-05-04	145.41
2006-05-03	149.50
2006-05-02	149.50
2006-04-28	149.50
2006-04-27	149.50
2006-04-26	137.23
2006-04-25	137.23
2006-04-24	145.41
2006-04-21	149.50
2006-04-20	149.50
2006-04-19	153.59
2006-04-18	149.50
2006-04-13	157.68
2006-04-12	149.50
2006-04-11	145.41
2006-04-10	153.59
2006-04-07	137.23
2006-04-06	133.14
2006-04-04	124.96
2006-04-03	124.96
2006-03-31	124.96
2006-03-30	124.96
2006-03-29	124.96
2006-03-28	124.96
2006-03-27	120.87
2006-03-24	120.87
2006-03-23	124.96
2006-03-22	120.87
2006-03-21	120.87
2006-03-20	124.96
2006-03-17	120.87
2006-03-16	120.87
2006-03-15	120.87
2006-03-14	120.87
2006-03-13	112.69
2006-03-10	116.78
2006-03-09	112.69
2006-03-08	112.69
2006-03-07	112.69
2006-03-06	116.78
2006-03-03	116.78
2006-03-02	120.87
2006-03-01	120.87
2006-02-28	124.96
2006-02-27	124.96
2006-02-24	129.05
2006-02-23	124.96
2006-02-22	133.14
2006-02-21	129.05
2006-02-20	120.87
2006-02-17	120.87
2006-02-16	116.78
2006-02-15	116.78
2006-02-14	116.78
2006-02-13	112.69
2006-02-10	112.69
2006-02-09	120.87
2006-02-08	120.87
2006-02-07	116.78
2006-02-06	112.69
2006-02-03	112.69
2006-02-02	112.69
2006-02-01	112.69
2006-01-27	112.69
2006-01-26	104.51
2006-01-25	108.60
2006-01-24	104.51
2006-01-23	108.60
2006-01-20	104.51
2006-01-19	104.51
2006-01-18	104.51
2006-01-17	108.60
2006-01-16	108.60
2006-01-13	104.51
2006-01-12	104.51
2006-01-11	104.51
2006-01-10	108.60
2006-01-09	108.60
2006-01-06	108.60
2006-01-05	108.60
2006-01-04	108.60
2006-01-03	112.69
2005-12-30	108.60
2005-12-29	108.60
2005-12-28	104.51
2005-12-23	108.60
2005-12-22	108.60
2005-12-21	112.69
2005-12-20	112.69
2005-12-19	108.60
2005-12-16	108.60
2005-12-15	104.51
2005-12-14	108.60
2005-12-13	100.88
2005-12-12	100.88
2005-12-09	100.88
2005-12-08	104.74
2005-12-07	104.74
2005-12-06	104.74
2005-12-05	108.60
2005-12-02	112.47
2005-12-01	83.49
2005-11-30	79.63
2005-11-29	77.70
2005-11-28	77.70
2005-11-25	73.84
2005-11-24	73.84
2005-11-23	71.90
2005-11-22	71.90
2005-11-21	71.90
2005-11-18	71.90
2005-11-17	71.90
2005-11-16	71.90
2005-11-15	71.90
2005-11-14	73.84
2005-11-11	73.84
2005-11-10	73.84
2005-11-09	75.77
2005-11-08	75.77
2005-11-07	75.77
2005-11-04	75.77
2005-11-03	77.70
2005-11-02	75.77
2005-11-01	73.84
2005-10-31	73.84
2005-10-28	71.90
2005-10-27	69.97
2005-10-26	68.04
2005-10-25	71.90
2005-10-24	62.25
2005-10-21	62.25
2005-10-20	71.90
2005-10-19	69.97
2005-10-18	73.84
2005-10-17	66.11
2005-10-14	73.84
2005-10-13	77.70
2005-10-12	73.84
2005-10-10	77.70
2005-10-07	81.56
2005-10-06	66.11
2005-10-05	69.97
2005-10-04	77.70
2005-10-03	73.84
2005-09-30	69.97
2005-09-29	66.11
2005-09-28	66.11
2005-09-27	69.97
2005-09-26	69.97
2005-09-23	69.97
2005-09-22	69.97
2005-09-21	66.11
2005-09-20	66.11
2005-09-16	66.11
2005-09-15	66.11
2005-09-14	66.11
2005-09-13	68.04
2005-09-12	71.90
2005-09-09	71.90
2005-09-08	73.84
2005-09-07	71.90
2005-09-06	71.90
2005-09-05	71.90
2005-09-02	71.90
2005-09-01	71.90
2005-08-31	71.90
2005-08-30	71.90
2005-08-29	71.90
2005-08-26	71.90
2005-08-25	73.84
2005-08-24	73.84
2005-08-23	73.84
2005-08-22	75.77
2005-08-19	73.84
2005-08-18	71.90
2005-08-17	71.90
2005-08-16	75.77
2005-08-15	73.84
2005-08-12	73.84
2005-08-11	73.84
2005-08-10	77.70
2005-08-09	73.84
2005-08-08	77.70
2005-08-05	77.70
2005-08-04	77.70
2005-08-03	77.70
2005-08-02	77.70
2005-08-01	77.70
2005-07-29	81.56
2005-07-28	81.56
2005-07-27	77.70
2005-07-26	75.77
2005-07-25	75.77
2005-07-22	75.77
2005-07-21	79.63
2005-07-20	81.48
2005-07-19	79.63
2005-07-18	79.63
2005-07-15	83.33
2005-07-14	83.33
2005-07-13	83.33
2005-07-12	79.63
2005-07-11	83.33
2005-07-08	85.19
2005-07-07	85.19
2005-07-06	81.48
2005-07-05	85.19
2005-07-04	85.19
2005-06-30	85.19
2005-06-29	85.19
2005-06-28	85.19
2005-06-27	81.48
2005-06-24	81.48
2005-06-23	81.48
2005-06-22	83.33
2005-06-21	77.78
2005-06-20	75.93
2005-06-17	79.63
2005-06-16	62.96
2005-06-15	59.26
2005-06-14	59.26
2005-06-13	55.56
2005-06-10	53.70
2005-06-09	53.70
2005-06-08	53.70
2005-06-07	59.26
2005-06-06	62.96
2005-06-03	55.56
2005-06-02	55.56
2005-06-01	55.56
2005-05-31	55.56
2005-05-30	59.26
2005-05-27	62.96
2005-05-26	59.26
2005-05-25	59.26
2005-05-24	59.26
2005-05-23	59.26
2005-05-20	59.26
2005-05-19	59.26
2005-05-18	55.56
2005-05-17	57.41
2005-05-13	66.67
2005-05-12	66.67
2005-05-11	66.67
2005-05-10	66.67
2005-05-09	66.67
2005-05-06	66.67
2005-05-05	68.52
2005-05-04	66.67
2005-05-03	66.67
2005-04-29	66.67
2005-04-28	66.67
2005-04-27	66.67
2005-04-26	68.52
2005-04-25	68.52
2005-04-22	68.52
2005-04-21	66.67
2005-04-20	64.81
2005-04-19	64.81
2005-04-18	66.67
2005-04-15	66.67
2005-04-14	66.67
2005-04-13	66.67
2005-04-12	68.52
2005-04-11	68.52
2005-04-08	70.37
2005-04-07	70.37
2005-04-06	70.37
2005-04-04	70.37
2005-04-01	66.67
2005-03-31	66.67
2005-03-30	66.67
2005-03-29	66.67
2005-03-24	68.52
2005-03-23	66.67
2005-03-22	66.67
2005-03-21	66.67
2005-03-18	66.67
2005-03-17	74.07
2005-03-16	66.67
2005-03-15	62.96
2005-03-14	62.96
2005-03-11	64.81
2005-03-10	64.81
2005-03-09	68.52
2005-03-08	68.52
2005-03-07	72.22
2005-03-04	70.37
2005-03-03	59.26
2005-03-02	59.26
2005-03-01	59.26
2005-02-28	59.26
2005-02-25	59.26
2005-02-24	53.70
2005-02-23	53.70
2005-02-22	57.41
2005-02-21	55.56
2005-02-18	53.70
2005-02-17	53.70
2005-02-16	53.70
2005-02-15	51.85
2005-02-14	55.56
2005-02-08	51.85
2005-02-07	51.85
2005-02-04	57.41
2005-02-03	55.56
2005-02-02	55.56
2005-02-01	55.56
2005-01-31	55.56
2005-01-28	55.56
2005-01-27	53.70
2005-01-26	53.70
2005-01-25	51.85
2005-01-24	51.85
2005-01-21	53.70
2005-01-20	53.70
2005-01-19	53.70
2005-01-18	59.26
2005-01-17	59.26
2005-01-14	59.26
2005-01-13	59.26
2005-01-12	59.26
2005-01-11	61.11
2005-01-10	59.26
2005-01-07	59.26
2005-01-06	62.96
2005-01-05	66.67
2005-01-04	74.07
2005-01-03	77.78
2004-12-31	75.93
2004-12-30	77.78
2004-12-29	74.07
2004-12-28	61.11
2004-12-24	66.67
2004-12-23	59.26
2004-12-22	44.44
2004-12-21	48.15
2004-12-20	48.15
2004-12-17	48.15
2004-12-16	48.15
2004-12-15	44.44
2004-12-14	42.59
2004-12-13	38.89
2004-12-10	42.59
2004-12-09	42.59
2004-12-08	42.59
2004-12-07	42.59
2004-12-06	48.15
2004-12-03	48.15
2004-12-02	51.85
2004-12-01	55.56
2004-11-30	55.56
2004-11-29	51.85
2004-11-26	55.56
2004-11-25	55.56
2004-11-24	46.30
2004-11-23	44.44
2004-11-22	42.59
2004-11-19	40.74
2004-11-18	44.44
2004-11-17	42.59
2004-11-16	42.59
2004-11-15	40.74
2004-11-12	46.30
2004-11-11	46.30
2004-11-10	42.59
2004-11-09	44.44
2004-11-08	44.44
2004-11-05	44.44
2004-11-04	44.44
2004-11-03	37.04
2004-11-02	31.48
2004-11-01	29.63
2004-10-29	29.63
2004-10-28	29.63
2004-10-27	29.63
2004-10-26	27.78
2004-10-25	27.78
2004-10-21	27.78
2004-10-20	25.93
2004-10-19	25.93
2004-10-18	25.93
2004-10-15	25.93
2004-10-14	25.93
2004-10-13	25.93
2004-10-12	25.93
2004-10-11	25.93
2004-10-08	25.93
2004-10-07	25.93
2004-10-06	25.93
2004-10-05	25.93
2004-10-04	29.63
2004-09-30	25.93
2004-09-28	25.93
2004-09-27	25.93
2004-09-24	25.93
2004-09-23	25.93
2004-09-22	25.93
2004-09-21	25.93
2004-09-20	25.93
2004-09-17	25.93
2004-09-16	29.63
2004-09-15	25.93
2004-09-14	29.63
2004-09-13	33.33
2004-09-10	33.33
2004-09-09	33.33
2004-09-08	29.63
2004-09-07	33.33
2004-09-06	25.93
2004-09-03	25.93
2004-09-02	25.93
2004-09-01	25.93
2004-08-31	25.93
2004-08-30	25.93
2004-08-27	25.93
2004-08-26	33.33
2004-08-25	33.33
2004-08-24	25.93
2004-08-23	25.93
2004-08-20	25.93
2004-08-19	25.93
2004-08-18	29.63
2004-08-17	29.63
2004-08-16	29.63
2004-08-13	29.63
2004-08-12	29.63
2004-08-11	31.48
2004-08-10	31.48
2004-08-09	31.48
2004-08-06	29.63
2004-08-05	29.63
2004-08-04	29.63
2004-08-03	29.63
2004-08-02	29.63
2004-07-30	35.19
2004-07-29	37.04
2004-07-28	37.04
2004-07-27	29.63
2004-07-26	29.63
2004-07-23	29.63
2004-07-22	29.63
2004-07-21	29.63
2004-07-20	29.63
2004-07-19	29.63
2004-07-16	29.63
2004-07-15	29.63
2004-07-14	37.04
2004-07-13	37.04
2004-07-12	37.04
2004-07-09	37.04
2004-07-08	37.04
2004-07-07	33.33
2004-07-06	25.93
2004-07-05	37.04
2004-07-02	40.74
2004-06-30	40.74
2004-06-29	22.22
2004-06-28	22.22
2004-06-25	18.52
2004-06-24	22.22
2004-06-23	29.63
2004-06-21	29.63
2004-06-18	29.63
2004-06-17	33.33
2004-06-16	33.33
2004-06-15	33.33
2004-06-14	33.33
2004-06-11	33.33
2004-06-10	31.48
2004-06-09	29.63
2004-06-08	29.63
2004-06-07	27.78
2004-06-04	29.63
2004-06-03	29.63
2004-06-02	29.63
2004-06-01	25.93
2004-05-31	27.78
2004-05-28	27.78
2004-05-27	25.93
2004-05-25	25.93
2004-05-24	25.93
2004-05-21	22.22
2004-05-20	22.22
2004-05-19	22.22
2004-05-18	18.52
2004-05-17	18.52
2004-05-14	27.78
2004-05-13	27.78
2004-05-12	38.89
2004-05-11	38.89
2004-05-10	38.89
2004-05-07	48.15
2004-05-06	48.15
2004-05-05	48.15
2004-05-04	48.15
2004-05-03	48.15
2004-04-30	48.15
2004-04-29	55.56
2004-04-28	57.41
2004-04-27	57.41
2004-04-26	57.41
2004-04-23	57.41
2004-04-22	42.59
2004-04-21	48.15
2004-04-20	51.85
2004-04-19	55.56
2004-04-16	55.56
2004-04-15	55.56
2004-04-14	59.26
2004-04-13	59.26
2004-04-08	66.67
2004-04-07	66.67
2004-04-06	70.37
2004-04-02	70.37
2004-04-01	70.37
2004-03-31	70.37
2004-03-30	70.37
2004-03-29	85.19
2004-03-26	85.19
2004-03-25	85.19
2004-03-24	85.19
2004-03-23	85.19
2004-03-22	75.93
2004-03-19	81.48
2004-03-18	81.48
2004-03-17	81.48
2004-03-16	85.19
2004-03-15	85.19
2004-03-12	81.48
2004-03-11	77.78
2004-03-10	85.19
2004-03-09	85.19
2004-03-08	88.89
2004-03-05	85.19
2004-03-04	100.00
2004-03-03	81.48
2004-03-02	85.19
2004-03-01	85.19
2004-02-27	85.19
2004-02-26	107.41
2004-02-25	107.41
2004-02-24	107.41
2004-02-23	103.70
2004-02-20	100.00
2004-02-19	100.00
2004-02-18	103.70
2004-02-17	107.41
2004-02-16	107.41
2004-02-13	114.81
2004-02-12	111.11
2004-02-11	107.41
2004-02-10	118.52
2004-02-09	122.22
2004-02-06	111.11
2004-02-05	107.41
2004-02-04	107.41
2004-02-03	111.11
2004-02-02	92.59
2004-01-30	103.70
2004-01-29	111.11
2004-01-28	103.70
2004-01-27	114.81
2004-01-26	100.00
2004-01-21	83.33
2004-01-20	70.37
2004-01-19	59.26
2004-01-16	57.41
2004-01-15	50.00
2004-01-14	53.70
2004-01-13	51.85
2004-01-12	55.56
2004-01-09	50.00
2004-01-08	51.85
2004-01-07	44.44
2004-01-06	42.59
2004-01-05	42.59
2004-01-02	40.74
2003-12-31	40.74
2003-12-30	40.74
2003-12-29	46.30
2003-12-24	40.74
2003-12-23	38.89
2003-12-22	37.04
2003-12-19	38.89
2003-12-18	29.63
2003-12-17	29.63
2003-12-16	33.33
2003-12-15	35.19
2003-12-12	33.33
2003-12-11	29.63
2003-12-10	33.33
2003-12-09	33.33
2003-12-08	33.33
2003-12-05	29.63
2003-12-04	22.22
2003-12-03	11.11
2003-12-02	11.11
2003-12-01	9.26
2003-11-28	22.22
2003-11-27	22.22
2003-11-26	11.11
2003-11-25	7.41
2003-11-24	9.26
2003-11-21	11.11
2003-11-20	14.81
2003-11-19	11.11
2003-11-18	11.11
2003-11-17	14.81
2003-11-14	14.81
2003-11-13	18.52
2003-11-12	18.52
2003-11-11	18.52
2003-11-10	14.81
2003-11-07	18.52
2003-11-06	18.52
2003-11-05	22.22
2003-11-04	25.93
2003-11-03	22.22
2003-10-31	22.22
2003-10-30	22.22
2003-10-29	22.22
2003-10-28	24.07
2003-10-27	24.07
2003-10-24	25.93
2003-10-23	24.07
2003-10-22	37.04
2003-10-21	33.33
2003-10-20	33.33
2003-10-17	33.33
2003-10-16	27.78
2003-10-15	27.78
2003-10-14	29.63
2003-10-13	25.93
2003-10-10	33.33
2003-10-09	37.04
2003-10-08	37.04
2003-10-07	42.59
2003-10-06	42.59
2003-10-03	38.89
2003-10-02	40.74
2003-09-30	37.04
2003-09-29	48.15
2003-09-26	35.19
2003-09-25	35.19
2003-09-24	37.04
2003-09-23	37.04
2003-09-22	25.93
2003-09-19	24.07
2003-09-18	29.63
2003-09-17	29.63
2003-09-16	29.63
2003-09-15	24.07
2003-09-11	33.33
2003-09-10	48.15
2003-09-09	48.15
2003-09-08	48.15
2003-09-05	48.15
2003-09-04	51.85
2003-09-03	50.00
2003-09-02	18.52
2003-09-01	18.52
2003-08-29	24.07
2003-08-28	24.07
2003-08-27	16.67
2003-08-26	22.22
2003-08-25	27.78
2003-08-22	11.11
2003-08-21	7.41
2003-08-20	11.11
2003-08-19	14.81
2003-08-18	14.81
2003-08-15	-10.00
2003-08-14	-12.96
2003-08-13	-11.11
2003-08-12	-17.41
2003-08-11	-17.41
2003-08-08	-17.41
2003-08-07	-17.41
2003-08-06	-20.37
2003-08-05	-23.70
2003-08-04	-26.67
2003-08-01	-23.70
2003-07-31	-25.93
2003-07-30	-25.93
2003-07-29	-25.93
2003-07-28	-25.93
2003-07-25	-25.93
2003-07-24	-25.93
2003-07-23	-24.07
2003-07-22	-25.93
2003-07-21	-25.93
2003-07-18	-25.93
2003-07-17	-25.93
2003-07-16	-25.93
2003-07-15	-25.93
2003-07-14	-25.56
2003-07-11	-25.56
2003-07-10	-25.19
2003-07-09	-25.93
2003-07-08	-25.93
2003-07-07	-25.93
2003-07-04	-22.22
2003-07-03	-22.22
2003-07-02	-22.22
2003-06-30	-22.22
2003-06-27	-20.74
2003-06-26	-23.70
2003-06-25	-22.96
2003-06-24	-22.59
2003-06-23	-22.59
2003-06-20	-22.59
2003-06-19	-22.96
2003-06-18	-22.96
2003-06-17	-22.96
2003-06-16	-22.22
2003-06-13	-22.22
2003-06-12	-22.22
2003-06-11	-22.22
2003-06-10	-22.22
2003-06-09	-22.22
2003-06-06	-22.22
2003-06-05	-18.52
2003-06-03	-18.52
2003-06-02	-18.52
2003-05-30	-18.52
2003-05-29	-18.52
2003-05-28	-16.67
2003-05-27	-16.67
2003-05-26	-25.93
2003-05-23	-25.93
2003-05-22	-25.93
2003-05-21	-25.93
2003-05-20	-18.52
2003-05-19	-18.52
2003-05-16	-18.52
2003-05-15	-29.63
2003-05-14	-28.89
2003-05-13	-28.89
2003-05-12	-28.89
2003-05-09	-25.93
2003-05-07	-25.93
2003-05-06	-25.93
2003-05-05	-25.93
2003-05-02	-25.93
2003-04-30	-25.93
2003-04-29	-29.63
2003-04-28	-29.63
2003-04-25	-29.63
2003-04-24	-29.63
2003-04-23	-29.63
2003-04-22	-27.41
2003-04-17	-27.41
2003-04-16	-27.41
2003-04-15	-27.41
2003-04-14	-27.41
2003-04-11	-27.41
2003-04-10	-27.41
2003-04-09	-25.19
2003-04-08	-25.19
2003-04-07	-25.19
2003-04-04	-25.19
2003-04-03	-25.19
2003-04-02	-25.19
2003-04-01	-25.19
2003-03-31	-22.96
2003-03-28	-22.96
2003-03-27	-22.96
2003-03-26	-25.93
2003-03-25	-15.93
2003-03-24	-20.37
2003-03-21	-19.63
2003-03-20	-19.63
2003-03-19	-19.63
2003-03-18	-20.37
2003-03-17	-21.48
2003-03-14	-20.37
2003-03-13	-20.37
2003-03-12	-18.52
2003-03-11	-18.52
2003-03-10	-17.78
2003-03-07	-17.78
2003-03-06	-17.78
2003-03-05	-14.81
2003-03-04	-14.81
2003-03-03	-14.81
2003-02-28	-14.81
2003-02-27	-14.81
2003-02-26	-14.07
2003-02-25	-12.96
2003-02-24	-7.41
2003-02-21	-7.41
2003-02-20	-7.41
2003-02-19	-7.41
2003-02-18	3.70
2003-02-17	-11.11
2003-02-14	-12.96
2003-02-13	-12.96
2003-02-12	-12.96
2003-02-11	-12.96
2003-02-10	-12.96
2003-02-07	-13.33
2003-02-06	-13.33
2003-02-05	-13.70
2003-02-04	-14.07
2003-01-30	-14.07
2003-01-29	-14.07
2003-01-28	-13.70
2003-01-27	-11.11
2003-01-24	-11.11
2003-01-23	-11.11
2003-01-22	-10.37
2003-01-21	-7.78
2003-01-20	-7.78
2003-01-17	-7.78
2003-01-16	-7.41
2003-01-15	-7.41
2003-01-14	-11.11
2003-01-13	-11.11
2003-01-10	-7.41
2003-01-09	-7.41
2003-01-08	-7.41
2003-01-07	-7.41
2003-01-06	-7.41
2003-01-03	-7.41
2003-01-02	-7.41
2002-12-31	-14.81
2002-12-30	-11.11
2002-12-27	-11.11
2002-12-24	-11.11
2002-12-23	-11.11
2002-12-20	-11.11
2002-12-19	-9.26
2002-12-18	-8.89
2002-12-17	-8.89
2002-12-16	-8.89
2002-12-13	-8.89
2002-12-12	-8.89
2002-12-11	-8.89
2002-12-10	-8.89
2002-12-09	-1.85
2002-12-06	-9.26
2002-12-05	-3.70
2002-12-04	-3.70
2002-12-03	-3.70
2002-12-02	3.70
2002-11-29	0.00
2002-11-28	0.00
2002-11-27	0.00
2002-11-26	0.00
2002-11-25	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---