Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2025-10-22 | 1,237.10 |
| 2025-10-21 | 1,237.10 |
| 2025-10-20 | 1,159.96 |
| 2025-10-17 | 1,159.96 |
| 2025-10-16 | 1,172.81 |
| 2025-10-15 | 1,172.81 |
| 2025-10-14 | 1,172.81 |
| 2025-10-13 | 1,185.67 |
| 2025-10-10 | 1,185.67 |
| 2025-10-09 | 1,185.67 |
| 2025-10-08 | 1,185.67 |
| 2025-10-06 | 1,217.81 |
| 2025-10-03 | 1,217.81 |
| 2025-10-02 | 1,217.81 |
| 2025-09-30 | 1,217.81 |
| 2025-09-29 | 1,155.06 |
| 2025-09-26 | 1,155.06 |
| 2025-09-25 | 1,155.06 |
| 2025-09-24 | 1,155.06 |
| 2025-09-23 | 1,155.06 |
| 2025-09-22 | 1,155.06 |
| 2025-09-19 | 1,155.06 |
| 2025-09-18 | 1,155.06 |
| 2025-09-17 | 1,205.26 |
| 2025-09-16 | 1,155.06 |
| 2025-09-15 | 1,205.26 |
| 2025-09-12 | 1,205.26 |
| 2025-09-11 | 1,192.71 |
| 2025-09-10 | 1,192.71 |
| 2025-09-09 | 1,192.71 |
| 2025-09-08 | 1,192.71 |
| 2025-09-05 | 1,192.71 |
| 2025-09-04 | 1,155.06 |
| 2025-09-03 | 1,155.06 |
| 2025-09-02 | 1,155.06 |
| 2025-09-01 | 1,217.81 |
| 2025-08-29 | 1,217.81 |
| 2025-08-28 | 1,205.26 |
| 2025-08-27 | 1,192.71 |
| 2025-08-26 | 1,192.71 |
| 2025-08-25 | 1,192.71 |
| 2025-08-22 | 1,192.71 |
| 2025-08-21 | 1,192.71 |
| 2025-08-20 | 1,192.71 |
| 2025-08-19 | 1,192.71 |
| 2025-08-18 | 1,192.71 |
| 2025-08-15 | 1,155.06 |
| 2025-08-14 | 1,155.06 |
| 2025-08-13 | 1,155.06 |
| 2025-08-12 | 1,155.06 |
| 2025-08-11 | 1,155.06 |
| 2025-08-08 | 1,155.06 |
| 2025-08-07 | 1,155.06 |
| 2025-08-06 | 1,167.61 |
| 2025-08-05 | 1,180.16 |
| 2025-08-04 | 1,192.71 |
| 2025-08-01 | 1,205.26 |
| 2025-07-31 | 1,205.26 |
| 2025-07-30 | 1,205.26 |
| 2025-07-29 | 1,205.26 |
| 2025-07-28 | 1,205.26 |
| 2025-07-25 | 1,180.16 |
| 2025-07-24 | 1,180.16 |
| 2025-07-23 | 1,167.61 |
| 2025-07-22 | 1,167.61 |
| 2025-07-21 | 1,155.06 |
| 2025-07-18 | 1,155.06 |
| 2025-07-17 | 1,155.06 |
| 2025-07-16 | 1,142.51 |
| 2025-07-15 | 1,142.51 |
| 2025-07-14 | 1,142.51 |
| 2025-07-11 | 1,142.51 |
| 2025-07-10 | 1,142.51 |
| 2025-07-09 | 1,129.96 |
| 2025-07-08 | 1,117.41 |
| 2025-07-07 | 1,117.41 |
| 2025-07-04 | 1,155.06 |
| 2025-07-03 | 1,142.51 |
| 2025-07-02 | 1,142.51 |
| 2025-06-30 | 1,129.96 |
| 2025-06-27 | 1,129.96 |
| 2025-06-26 | 1,129.96 |
| 2025-06-25 | 1,129.96 |
| 2025-06-24 | 1,129.96 |
| 2025-06-23 | 1,117.41 |
| 2025-06-20 | 1,117.41 |
| 2025-06-19 | 1,117.41 |
| 2025-06-18 | 1,092.31 |
| 2025-06-17 | 1,092.31 |
| 2025-06-16 | 1,092.31 |
| 2025-06-13 | 1,092.31 |
| 2025-06-12 | 1,092.31 |
| 2025-06-11 | 1,044.13 |
| 2025-06-10 | 1,056.17 |
| 2025-06-09 | 1,056.17 |
| 2025-06-06 | 1,032.09 |
| 2025-06-05 | 1,008.00 |
| 2025-06-04 | 1,008.00 |
| 2025-06-03 | 995.96 |
| 2025-06-02 | 1,044.13 |
| 2025-05-30 | 1,044.13 |
| 2025-05-29 | 1,044.13 |
| 2025-05-28 | 1,044.13 |
| 2025-05-27 | 1,020.04 |
| 2025-05-26 | 1,020.04 |
| 2025-05-23 | 1,008.00 |
| 2025-05-22 | 1,008.00 |
| 2025-05-21 | 983.91 |
| 2025-05-20 | 983.91 |
| 2025-05-19 | 983.91 |
| 2025-05-16 | 983.91 |
| 2025-05-15 | 983.91 |
| 2025-05-14 | 983.91 |
| 2025-05-13 | 971.87 |
| 2025-05-12 | 983.91 |
| 2025-05-09 | 971.87 |
| 2025-05-08 | 971.87 |
| 2025-05-07 | 971.87 |
| 2025-05-06 | 971.87 |
| 2025-05-02 | 983.91 |
| 2025-04-30 | 983.91 |
| 2025-04-29 | 983.91 |
| 2025-04-28 | 983.91 |
| 2025-04-25 | 947.78 |
| 2025-04-24 | 947.78 |
| 2025-04-23 | 947.78 |
| 2025-04-22 | 947.78 |
| 2025-04-17 | 923.70 |
| 2025-04-16 | 923.70 |
| 2025-04-15 | 911.65 |
| 2025-04-14 | 887.57 |
| 2025-04-11 | 887.57 |
| 2025-04-10 | 887.57 |
| 2025-04-09 | 851.44 |
| 2025-04-08 | 851.44 |
| 2025-04-07 | 863.48 |
| 2025-04-03 | 947.78 |
| 2025-04-02 | 971.87 |
| 2025-04-01 | 971.87 |
| 2025-03-31 | 971.87 |
| 2025-03-28 | 911.65 |
| 2025-03-27 | 887.57 |
| 2025-03-26 | 887.57 |
| 2025-03-25 | 887.57 |
| 2025-03-24 | 887.57 |
| 2025-03-21 | 887.57 |
| 2025-03-20 | 887.57 |
| 2025-03-19 | 887.57 |
| 2025-03-18 | 887.57 |
| 2025-03-17 | 947.78 |
| 2025-03-14 | 947.78 |
| 2025-03-13 | 887.57 |
| 2025-03-12 | 875.52 |
| 2025-03-11 | 875.52 |
| 2025-03-10 | 875.52 |
| 2025-03-07 | 875.52 |
| 2025-03-06 | 875.52 |
| 2025-03-05 | 875.52 |
| 2025-03-04 | 875.52 |
| 2025-03-03 | 875.52 |
| 2025-02-28 | 863.48 |
| 2025-02-27 | 899.61 |
| 2025-02-26 | 899.61 |
| 2025-02-25 | 899.61 |
| 2025-02-24 | 899.61 |
| 2025-02-21 | 887.57 |
| 2025-02-20 | 887.57 |
| 2025-02-19 | 887.57 |
| 2025-02-18 | 887.57 |
| 2025-02-17 | 887.57 |
| 2025-02-14 | 887.57 |
| 2025-02-13 | 887.57 |
| 2025-02-12 | 887.57 |
| 2025-02-11 | 863.48 |
| 2025-02-10 | 911.65 |
| 2025-02-07 | 911.65 |
| 2025-02-06 | 911.65 |
| 2025-02-05 | 911.65 |
| 2025-02-04 | 911.65 |
| 2025-02-03 | 887.57 |
| 2025-01-28 | 887.57 |
| 2025-01-27 | 887.57 |
| 2025-01-24 | 863.48 |
| 2025-01-23 | 923.70 |
| 2025-01-22 | 923.70 |
| 2025-01-21 | 923.70 |
| 2025-01-20 | 899.61 |
| 2025-01-17 | 899.61 |
| 2025-01-16 | 899.61 |
| 2025-01-15 | 923.70 |
| 2025-01-14 | 923.70 |
| 2025-01-13 | 923.70 |
| 2025-01-10 | 899.61 |
| 2025-01-09 | 899.61 |
| 2025-01-08 | 899.61 |
| 2025-01-07 | 911.65 |
| 2025-01-06 | 911.65 |
| 2025-01-03 | 899.61 |
| 2025-01-02 | 899.61 |
| 2024-12-31 | 899.61 |
| 2024-12-30 | 899.61 |
| 2024-12-27 | 899.61 |
| 2024-12-24 | 983.91 |
| 2024-12-23 | 983.91 |
| 2024-12-20 | 935.74 |
| 2024-12-19 | 923.70 |
| 2024-12-18 | 983.91 |
| 2024-12-17 | 983.91 |
| 2024-12-16 | 983.91 |
| 2024-12-13 | 959.83 |
| 2024-12-12 | 959.83 |
| 2024-12-11 | 923.70 |
| 2024-12-10 | 923.70 |
| 2024-12-09 | 923.70 |
| 2024-12-06 | 923.70 |
| 2024-12-05 | 923.70 |
| 2024-12-04 | 911.65 |
| 2024-12-03 | 899.61 |
| 2024-12-02 | 899.61 |
| 2024-11-29 | 863.48 |
| 2024-11-28 | 923.70 |
| 2024-11-27 | 923.70 |
| 2024-11-26 | 923.70 |
| 2024-11-25 | 923.70 |
| 2024-11-22 | 923.70 |
| 2024-11-21 | 923.70 |
| 2024-11-20 | 911.65 |
| 2024-11-19 | 911.65 |
| 2024-11-18 | 911.65 |
| 2024-11-15 | 899.61 |
| 2024-11-14 | 899.61 |
| 2024-11-13 | 899.61 |
| 2024-11-12 | 875.52 |
| 2024-11-11 | 947.78 |
| 2024-11-08 | 947.78 |
| 2024-11-07 | 947.78 |
| 2024-11-06 | 947.78 |
| 2024-11-05 | 947.78 |
| 2024-11-04 | 959.83 |
| 2024-11-01 | 959.83 |
| 2024-10-31 | 959.83 |
| 2024-10-30 | 959.83 |
| 2024-10-29 | 959.83 |
| 2024-10-28 | 959.83 |
| 2024-10-25 | 959.83 |
| 2024-10-24 | 959.83 |
| 2024-10-23 | 959.83 |
| 2024-10-22 | 959.83 |
| 2024-10-21 | 959.83 |
| 2024-10-18 | 959.83 |
| 2024-10-17 | 947.78 |
| 2024-10-16 | 947.78 |
| 2024-10-15 | 947.78 |
| 2024-10-14 | 959.83 |
| 2024-10-10 | 959.83 |
| 2024-10-09 | 959.83 |
| 2024-10-08 | 959.83 |
| 2024-10-07 | 959.83 |
| 2024-10-04 | 959.83 |
| 2024-10-03 | 947.78 |
| 2024-10-02 | 929.72 |
| 2024-09-30 | 929.72 |
| 2024-09-27 | 929.72 |
| 2024-09-26 | 929.72 |
| 2024-09-25 | 918.02 |
| 2024-09-24 | 918.02 |
| 2024-09-23 | 882.91 |
| 2024-09-20 | 871.21 |
| 2024-09-19 | 871.21 |
| 2024-09-17 | 906.32 |
| 2024-09-16 | 906.32 |
| 2024-09-13 | 906.32 |
| 2024-09-12 | 894.61 |
| 2024-09-11 | 918.02 |
| 2024-09-10 | 918.02 |
| 2024-09-09 | 918.02 |
| 2024-09-05 | 918.02 |
| 2024-09-04 | 894.61 |
| 2024-09-03 | 894.61 |
| 2024-09-02 | 882.91 |
| 2024-08-30 | 871.21 |
| 2024-08-29 | 871.21 |
| 2024-08-28 | 894.61 |
| 2024-08-27 | 882.91 |
| 2024-08-26 | 882.91 |
| 2024-08-23 | 882.91 |
| 2024-08-22 | 836.11 |
| 2024-08-21 | 836.11 |
| 2024-08-20 | 836.11 |
| 2024-08-19 | 836.11 |
| 2024-08-16 | 836.11 |
| 2024-08-15 | 836.11 |
| 2024-08-14 | 836.11 |
| 2024-08-13 | 836.11 |
| 2024-08-12 | 836.11 |
| 2024-08-09 | 836.11 |
| 2024-08-08 | 836.11 |
| 2024-08-07 | 836.11 |
| 2024-08-06 | 836.11 |
| 2024-08-05 | 836.11 |
| 2024-08-02 | 836.11 |
| 2024-08-01 | 836.11 |
| 2024-07-31 | 836.11 |
| 2024-07-30 | 836.11 |
| 2024-07-29 | 836.11 |
| 2024-07-26 | 894.61 |
| 2024-07-25 | 894.61 |
| 2024-07-24 | 894.61 |
| 2024-07-23 | 894.61 |
| 2024-07-22 | 894.61 |
| 2024-07-19 | 894.61 |
| 2024-07-18 | 894.61 |
| 2024-07-17 | 824.41 |
| 2024-07-16 | 824.41 |
| 2024-07-15 | 824.41 |
| 2024-07-12 | 824.41 |
| 2024-07-11 | 824.41 |
| 2024-07-10 | 824.41 |
| 2024-07-09 | 824.41 |
| 2024-07-08 | 824.41 |
| 2024-07-05 | 836.11 |
| 2024-07-04 | 824.41 |
| 2024-07-03 | 824.41 |
| 2024-07-02 | 824.41 |
| 2024-06-28 | 836.11 |
| 2024-06-27 | 836.11 |
| 2024-06-26 | 830.26 |
| 2024-06-25 | 830.26 |
| 2024-06-24 | 830.26 |
| 2024-06-21 | 830.26 |
| 2024-06-20 | 830.26 |
| 2024-06-19 | 830.26 |
| 2024-06-18 | 830.26 |
| 2024-06-17 | 819.05 |
| 2024-06-14 | 819.05 |
| 2024-06-13 | 819.05 |
| 2024-06-12 | 819.05 |
| 2024-06-11 | 807.84 |
| 2024-06-07 | 807.84 |
| 2024-06-06 | 807.84 |
| 2024-06-05 | 807.84 |
| 2024-06-04 | 807.84 |
| 2024-06-03 | 807.84 |
| 2024-05-31 | 807.84 |
| 2024-05-30 | 796.63 |
| 2024-05-29 | 796.63 |
| 2024-05-28 | 796.63 |
| 2024-05-27 | 796.63 |
| 2024-05-24 | 796.63 |
| 2024-05-23 | 796.63 |
| 2024-05-22 | 796.63 |
| 2024-05-21 | 796.63 |
| 2024-05-20 | 796.63 |
| 2024-05-17 | 796.63 |
| 2024-05-16 | 796.63 |
| 2024-05-14 | 796.63 |
| 2024-05-13 | 796.63 |
| 2024-05-10 | 796.63 |
| 2024-05-09 | 796.63 |
| 2024-05-08 | 796.63 |
| 2024-05-07 | 796.63 |
| 2024-05-06 | 796.63 |
| 2024-05-03 | 796.63 |
| 2024-05-02 | 796.63 |
| 2024-04-30 | 796.63 |
| 2024-04-29 | 796.63 |
| 2024-04-26 | 807.84 |
| 2024-04-25 | 796.63 |
| 2024-04-24 | 796.63 |
| 2024-04-23 | 796.63 |
| 2024-04-22 | 785.43 |
| 2024-04-19 | 785.43 |
| 2024-04-18 | 785.43 |
| 2024-04-17 | 785.43 |
| 2024-04-16 | 785.43 |
| 2024-04-15 | 785.43 |
| 2024-04-12 | 785.43 |
| 2024-04-11 | 785.43 |
| 2024-04-10 | 785.43 |
| 2024-04-09 | 785.43 |
| 2024-04-08 | 785.43 |
| 2024-04-05 | 796.63 |
| 2024-04-03 | 774.22 |
| 2024-04-02 | 796.63 |
| 2024-03-28 | 796.63 |
| 2024-03-27 | 796.63 |
| 2024-03-26 | 796.63 |
| 2024-03-25 | 796.63 |
| 2024-03-22 | 796.63 |
| 2024-03-21 | 796.63 |
| 2024-03-20 | 796.63 |
| 2024-03-19 | 785.43 |
| 2024-03-18 | 796.63 |
| 2024-03-15 | 796.63 |
| 2024-03-14 | 796.63 |
| 2024-03-13 | 796.63 |
| 2024-03-12 | 718.18 |
| 2024-03-11 | 718.18 |
| 2024-03-08 | 718.18 |
| 2024-03-07 | 718.18 |
| 2024-03-06 | 718.18 |
| 2024-03-05 | 942.34 |
| 2024-03-04 | 942.34 |
| 2024-03-01 | 942.34 |
| 2024-02-29 | 886.30 |
| 2024-02-28 | 886.30 |
| 2024-02-27 | 886.30 |
| 2024-02-26 | 964.75 |
| 2024-02-23 | 987.17 |
| 2024-02-22 | 953.54 |
| 2024-02-21 | 673.35 |
| 2024-02-20 | 673.35 |
| 2024-02-19 | 673.35 |
| 2024-02-16 | 673.35 |
| 2024-02-15 | 673.35 |
| 2024-02-14 | 673.35 |
| 2024-02-09 | 650.93 |
| 2024-02-08 | 650.93 |
| 2024-02-07 | 650.93 |
| 2024-02-06 | 650.93 |
| 2024-02-05 | 650.93 |
| 2024-02-02 | 650.93 |
| 2024-02-01 | 650.93 |
| 2024-01-31 | 650.93 |
| 2024-01-30 | 650.93 |
| 2024-01-29 | 650.93 |
| 2024-01-26 | 650.93 |
| 2024-01-25 | 650.93 |
| 2024-01-24 | 650.93 |
| 2024-01-23 | 650.93 |
| 2024-01-22 | 650.93 |
| 2024-01-19 | 650.93 |
| 2024-01-18 | 639.72 |
| 2024-01-17 | 639.72 |
| 2024-01-16 | 684.55 |
| 2024-01-15 | 684.55 |
| 2024-01-12 | 684.55 |
| 2024-01-11 | 684.55 |
| 2024-01-10 | 684.55 |
| 2024-01-09 | 684.55 |
| 2024-01-08 | 684.55 |
| 2024-01-05 | 684.55 |
| 2024-01-04 | 684.55 |
| 2024-01-03 | 684.55 |
| 2024-01-02 | 684.55 |
| 2023-12-29 | 684.55 |
| 2023-12-28 | 684.55 |
| 2023-12-27 | 684.55 |
| 2023-12-22 | 684.55 |
| 2023-12-21 | 684.55 |
| 2023-12-20 | 684.55 |
| 2023-12-19 | 684.55 |
| 2023-12-18 | 684.55 |
| 2023-12-15 | 684.55 |
| 2023-12-14 | 740.59 |
| 2023-12-13 | 796.63 |
| 2023-12-12 | 796.63 |
| 2023-12-11 | 740.59 |
| 2023-12-08 | 740.59 |
| 2023-12-07 | 740.59 |
| 2023-12-06 | 740.59 |
| 2023-12-05 | 740.59 |
| 2023-12-04 | 740.59 |
| 2023-12-01 | 740.59 |
| 2023-11-30 | 740.59 |
| 2023-11-29 | 740.59 |
| 2023-11-28 | 740.59 |
| 2023-11-27 | 729.39 |
| 2023-11-24 | 718.18 |
| 2023-11-23 | 718.18 |
| 2023-11-22 | 706.97 |
| 2023-11-21 | 684.55 |
| 2023-11-20 | 673.35 |
| 2023-11-17 | 673.35 |
| 2023-11-16 | 673.35 |
| 2023-11-15 | 673.35 |
| 2023-11-14 | 673.35 |
| 2023-11-13 | 673.35 |
| 2023-11-10 | 673.35 |
| 2023-11-09 | 673.35 |
| 2023-11-08 | 673.35 |
| 2023-11-07 | 673.35 |
| 2023-11-06 | 673.35 |
| 2023-11-03 | 673.35 |
| 2023-11-02 | 639.72 |
| 2023-11-01 | 673.35 |
| 2023-10-31 | 673.35 |
| 2023-10-30 | 673.35 |
| 2023-10-27 | 673.35 |
| 2023-10-26 | 673.35 |
| 2023-10-25 | 673.35 |
| 2023-10-24 | 650.93 |
| 2023-10-20 | 673.35 |
| 2023-10-19 | 673.35 |
| 2023-10-18 | 673.35 |
| 2023-10-17 | 673.35 |
| 2023-10-16 | 673.35 |
| 2023-10-13 | 673.35 |
| 2023-10-12 | 673.35 |
| 2023-10-11 | 673.35 |
| 2023-10-10 | 673.35 |
| 2023-10-09 | 667.74 |
| 2023-10-06 | 667.74 |
| 2023-10-05 | 667.74 |
| 2023-10-04 | 667.74 |
| 2023-10-03 | 667.74 |
| 2023-09-29 | 667.74 |
| 2023-09-28 | 667.74 |
| 2023-09-27 | 624.49 |
| 2023-09-26 | 624.49 |
| 2023-09-25 | 624.49 |
| 2023-09-22 | 624.49 |
| 2023-09-21 | 656.93 |
| 2023-09-20 | 656.93 |
| 2023-09-19 | 656.93 |
| 2023-09-18 | 656.93 |
| 2023-09-15 | 656.93 |
| 2023-09-14 | 656.93 |
| 2023-09-13 | 656.93 |
| 2023-09-12 | 646.12 |
| 2023-09-11 | 646.12 |
| 2023-09-07 | 656.93 |
| 2023-09-06 | 656.93 |
| 2023-09-05 | 656.93 |
| 2023-09-04 | 656.93 |
| 2023-08-31 | 656.93 |
| 2023-08-30 | 656.93 |
| 2023-08-29 | 656.93 |
| 2023-08-28 | 656.93 |
| 2023-08-25 | 656.93 |
| 2023-08-24 | 656.93 |
| 2023-08-23 | 656.93 |
| 2023-08-22 | 646.12 |
| 2023-08-21 | 656.93 |
| 2023-08-18 | 656.93 |
| 2023-08-17 | 656.93 |
| 2023-08-16 | 667.74 |
| 2023-08-15 | 667.74 |
| 2023-08-14 | 667.74 |
| 2023-08-11 | 667.74 |
| 2023-08-10 | 678.56 |
| 2023-08-09 | 667.74 |
| 2023-08-08 | 667.74 |
| 2023-08-07 | 667.74 |
| 2023-08-04 | 667.74 |
| 2023-08-03 | 667.74 |
| 2023-08-02 | 667.74 |
| 2023-08-01 | 667.74 |
| 2023-07-31 | 667.74 |
| 2023-07-28 | 667.74 |
| 2023-07-27 | 667.74 |
| 2023-07-26 | 667.74 |
| 2023-07-25 | 667.74 |
| 2023-07-24 | 667.74 |
| 2023-07-21 | 667.74 |
| 2023-07-20 | 667.74 |
| 2023-07-19 | 667.74 |
| 2023-07-18 | 667.74 |
| 2023-07-14 | 667.74 |
| 2023-07-13 | 667.74 |
| 2023-07-12 | 667.74 |
| 2023-07-11 | 667.74 |
| 2023-07-10 | 667.74 |
| 2023-07-07 | 667.74 |
| 2023-07-06 | 667.74 |
| 2023-07-05 | 667.74 |
| 2023-07-04 | 667.74 |
| 2023-07-03 | 667.74 |
| 2023-06-30 | 656.93 |
| 2023-06-29 | 656.93 |
| 2023-06-28 | 656.93 |
| 2023-06-27 | 656.93 |
| 2023-06-26 | 656.93 |
| 2023-06-23 | 656.93 |
| 2023-06-21 | 656.93 |
| 2023-06-20 | 656.93 |
| 2023-06-19 | 656.93 |
| 2023-06-16 | 689.37 |
| 2023-06-15 | 689.37 |
| 2023-06-14 | 689.37 |
| 2023-06-13 | 678.56 |
| 2023-06-12 | 678.56 |
| 2023-06-09 | 678.56 |
| 2023-06-08 | 678.56 |
| 2023-06-07 | 678.56 |
| 2023-06-06 | 678.56 |
| 2023-06-05 | 678.56 |
| 2023-06-02 | 678.56 |
| 2023-06-01 | 678.56 |
| 2023-05-31 | 678.56 |
| 2023-05-30 | 678.56 |
| 2023-05-29 | 678.56 |
| 2023-05-25 | 678.56 |
| 2023-05-24 | 678.56 |
| 2023-05-23 | 678.56 |
| 2023-05-22 | 678.56 |
| 2023-05-19 | 678.56 |
| 2023-05-18 | 678.56 |
| 2023-05-17 | 678.56 |
| 2023-05-16 | 678.56 |
| 2023-05-15 | 678.56 |
| 2023-05-12 | 678.56 |
| 2023-05-11 | 678.56 |
| 2023-05-10 | 678.56 |
| 2023-05-09 | 668.17 |
| 2023-05-08 | 668.17 |
| 2023-05-05 | 668.17 |
| 2023-05-04 | 678.56 |
| 2023-05-03 | 678.56 |
| 2023-05-02 | 678.56 |
| 2023-04-28 | 678.56 |
| 2023-04-27 | 678.56 |
| 2023-04-26 | 678.56 |
| 2023-04-25 | 678.56 |
| 2023-04-24 | 678.56 |
| 2023-04-21 | 678.56 |
| 2023-04-20 | 678.56 |
| 2023-04-19 | 678.56 |
| 2023-04-18 | 678.56 |
| 2023-04-17 | 678.56 |
| 2023-04-14 | 678.56 |
| 2023-04-13 | 678.56 |
| 2023-04-12 | 678.56 |
| 2023-04-11 | 678.56 |
| 2023-04-06 | 678.56 |
| 2023-04-04 | 678.56 |
| 2023-04-03 | 678.56 |
| 2023-03-31 | 688.94 |
| 2023-03-30 | 688.94 |
| 2023-03-29 | 688.94 |
| 2023-03-28 | 688.94 |
| 2023-03-27 | 688.94 |
| 2023-03-24 | 688.94 |
| 2023-03-23 | 678.56 |
| 2023-03-22 | 678.56 |
| 2023-03-21 | 678.56 |
| 2023-03-20 | 678.56 |
| 2023-03-17 | 678.56 |
| 2023-03-16 | 678.56 |
| 2023-03-15 | 678.56 |
| 2023-03-14 | 678.56 |
| 2023-03-13 | 678.56 |
| 2023-03-10 | 678.56 |
| 2023-03-09 | 678.56 |
| 2023-03-08 | 678.56 |
| 2023-03-07 | 678.56 |
| 2023-03-06 | 699.32 |
| 2023-03-03 | 688.94 |
| 2023-03-02 | 720.08 |
| 2023-03-01 | 720.08 |
| 2023-02-28 | 720.08 |
| 2023-02-27 | 720.08 |
| 2023-02-24 | 720.08 |
| 2023-02-23 | 720.08 |
| 2023-02-22 | 720.08 |
| 2023-02-21 | 720.08 |
| 2023-02-20 | 730.46 |
| 2023-02-17 | 720.08 |
| 2023-02-16 | 709.70 |
| 2023-02-15 | 782.36 |
| 2023-02-14 | 782.36 |
| 2023-02-13 | 803.12 |
| 2023-02-10 | 803.12 |
| 2023-02-09 | 803.12 |
| 2023-02-08 | 813.50 |
| 2023-02-07 | 813.50 |
| 2023-02-06 | 813.50 |
| 2023-02-03 | 813.50 |
| 2023-02-02 | 813.50 |
| 2023-02-01 | 792.74 |
| 2023-01-31 | 813.50 |
| 2023-01-30 | 792.74 |
| 2023-01-27 | 792.74 |
| 2023-01-26 | 792.74 |
| 2023-01-20 | 761.60 |
| 2023-01-19 | 761.60 |
| 2023-01-18 | 761.60 |
| 2023-01-17 | 771.98 |
| 2023-01-16 | 771.98 |
| 2023-01-13 | 771.98 |
| 2023-01-12 | 771.98 |
| 2023-01-11 | 771.98 |
| 2023-01-10 | 771.98 |
| 2023-01-09 | 792.74 |
| 2023-01-06 | 761.60 |
| 2023-01-05 | 761.60 |
| 2023-01-04 | 761.60 |
| 2023-01-03 | 761.60 |
| 2022-12-30 | 751.22 |
| 2022-12-29 | 751.22 |
| 2022-12-28 | 751.22 |
| 2022-12-23 | 751.22 |
| 2022-12-22 | 751.22 |
| 2022-12-21 | 751.22 |
| 2022-12-20 | 751.22 |
| 2022-12-19 | 751.22 |
| 2022-12-16 | 751.22 |
| 2022-12-15 | 730.46 |
| 2022-12-14 | 761.60 |
| 2022-12-13 | 761.60 |
| 2022-12-12 | 761.60 |
| 2022-12-09 | 761.60 |
| 2022-12-08 | 751.22 |
| 2022-12-07 | 751.22 |
| 2022-12-06 | 761.60 |
| 2022-12-05 | 761.60 |
| 2022-12-02 | 751.22 |
| 2022-12-01 | 751.22 |
| 2022-11-30 | 751.22 |
| 2022-11-29 | 751.22 |
| 2022-11-28 | 751.22 |
| 2022-11-25 | 751.22 |
| 2022-11-24 | 761.60 |
| 2022-11-23 | 740.84 |
| 2022-11-22 | 740.84 |
| 2022-11-21 | 740.84 |
| 2022-11-18 | 740.84 |
| 2022-11-17 | 740.84 |
| 2022-11-16 | 740.84 |
| 2022-11-15 | 740.84 |
| 2022-11-14 | 730.46 |
| 2022-11-11 | 730.46 |
| 2022-11-10 | 709.70 |
| 2022-11-09 | 709.70 |
| 2022-11-08 | 709.70 |
| 2022-11-07 | 709.70 |
| 2022-11-04 | 688.94 |
| 2022-11-03 | 688.94 |
| 2022-11-02 | 688.94 |
| 2022-11-01 | 688.94 |
| 2022-10-31 | 688.94 |
| 2022-10-28 | 688.94 |
| 2022-10-27 | 688.94 |
| 2022-10-26 | 688.94 |
| 2022-10-25 | 688.94 |
| 2022-10-24 | 688.94 |
| 2022-10-21 | 688.94 |
| 2022-10-20 | 647.41 |
| 2022-10-19 | 699.32 |
| 2022-10-18 | 699.32 |
| 2022-10-17 | 699.32 |
| 2022-10-14 | 699.32 |
| 2022-10-13 | 678.56 |
| 2022-10-12 | 678.56 |
| 2022-10-11 | 699.32 |
| 2022-10-10 | 699.32 |
| 2022-10-07 | 740.84 |
| 2022-10-06 | 740.84 |
| 2022-10-05 | 740.84 |
| 2022-10-03 | 740.84 |
| 2022-09-30 | 730.71 |
| 2022-09-29 | 730.71 |
| 2022-09-28 | 730.71 |
| 2022-09-27 | 791.49 |
| 2022-09-26 | 791.49 |
| 2022-09-23 | 791.49 |
| 2022-09-22 | 791.49 |
| 2022-09-21 | 791.49 |
| 2022-09-20 | 791.49 |
| 2022-09-19 | 791.49 |
| 2022-09-16 | 791.49 |
| 2022-09-15 | 791.49 |
| 2022-09-14 | 791.49 |
| 2022-09-13 | 791.49 |
| 2022-09-09 | 811.75 |
| 2022-09-08 | 811.75 |
| 2022-09-07 | 811.75 |
| 2022-09-06 | 811.75 |
| 2022-09-05 | 811.75 |
| 2022-09-02 | 811.75 |
| 2022-09-01 | 811.75 |
| 2022-08-31 | 811.75 |
| 2022-08-30 | 811.75 |
| 2022-08-29 | 811.75 |
| 2022-08-26 | 811.75 |
| 2022-08-25 | 862.41 |
| 2022-08-24 | 862.41 |
| 2022-08-23 | 862.41 |
| 2022-08-22 | 862.41 |
| 2022-08-19 | 862.41 |
| 2022-08-18 | 862.41 |
| 2022-08-17 | 862.41 |
| 2022-08-16 | 862.41 |
| 2022-08-15 | 862.41 |
| 2022-08-12 | 862.41 |
| 2022-08-11 | 862.41 |
| 2022-08-10 | 862.41 |
| 2022-08-09 | 862.41 |
| 2022-08-08 | 862.41 |
| 2022-08-05 | 862.41 |
| 2022-08-04 | 862.41 |
| 2022-08-03 | 862.41 |
| 2022-08-02 | 862.41 |
| 2022-08-01 | 862.41 |
| 2022-07-29 | 862.41 |
| 2022-07-28 | 862.41 |
| 2022-07-27 | 862.41 |
| 2022-07-26 | 862.41 |
| 2022-07-25 | 862.41 |
| 2022-07-22 | 862.41 |
| 2022-07-21 | 862.41 |
| 2022-07-20 | 862.41 |
| 2022-07-19 | 862.41 |
| 2022-07-18 | 862.41 |
| 2022-07-15 | 862.41 |
| 2022-07-14 | 852.28 |
| 2022-07-13 | 882.67 |
| 2022-07-12 | 892.80 |
| 2022-07-11 | 882.67 |
| 2022-07-08 | 882.67 |
| 2022-07-07 | 882.67 |
| 2022-07-06 | 882.67 |
| 2022-07-05 | 923.19 |
| 2022-07-04 | 923.19 |
| 2022-06-30 | 923.19 |
| 2022-06-29 | 923.19 |
| 2022-06-28 | 933.32 |
| 2022-06-27 | 913.06 |
| 2022-06-24 | 913.06 |
| 2022-06-23 | 913.06 |
| 2022-06-22 | 913.06 |
| 2022-06-21 | 913.06 |
| 2022-06-20 | 913.06 |
| 2022-06-17 | 913.06 |
| 2022-06-16 | 913.06 |
| 2022-06-15 | 913.06 |
| 2022-06-14 | 913.06 |
| 2022-06-13 | 913.06 |
| 2022-06-10 | 950.58 |
| 2022-06-09 | 838.02 |
| 2022-06-08 | 838.02 |
| 2022-06-07 | 838.02 |
| 2022-06-06 | 875.54 |
| 2022-06-02 | 838.02 |
| 2022-06-01 | 800.50 |
| 2022-05-31 | 800.50 |
| 2022-05-30 | 772.36 |
| 2022-05-27 | 772.36 |
| 2022-05-26 | 772.36 |
| 2022-05-25 | 772.36 |
| 2022-05-24 | 772.36 |
| 2022-05-23 | 772.36 |
| 2022-05-20 | 753.60 |
| 2022-05-19 | 753.60 |
| 2022-05-18 | 753.60 |
| 2022-05-17 | 772.36 |
| 2022-05-16 | 772.36 |
| 2022-05-13 | 772.36 |
| 2022-05-12 | 772.36 |
| 2022-05-11 | 772.36 |
| 2022-05-10 | 762.98 |
| 2022-05-06 | 791.12 |
| 2022-05-05 | 791.12 |
| 2022-05-04 | 753.60 |
| 2022-05-03 | 772.36 |
| 2022-04-29 | 772.36 |
| 2022-04-28 | 753.60 |
| 2022-04-27 | 753.60 |
| 2022-04-26 | 725.46 |
| 2022-04-25 | 725.46 |
| 2022-04-22 | 762.98 |
| 2022-04-21 | 762.98 |
| 2022-04-20 | 772.36 |
| 2022-04-19 | 772.36 |
| 2022-04-14 | 772.36 |
| 2022-04-13 | 772.36 |
| 2022-04-12 | 791.12 |
| 2022-04-11 | 791.12 |
| 2022-04-08 | 791.12 |
| 2022-04-07 | 791.12 |
| 2022-04-06 | 800.50 |
| 2022-04-04 | 772.36 |
| 2022-04-01 | 828.64 |
| 2022-03-31 | 875.54 |
| 2022-03-30 | 884.92 |
| 2022-03-29 | 884.92 |
| 2022-03-28 | 884.92 |
| 2022-03-25 | 875.54 |
| 2022-03-24 | 875.54 |
| 2022-03-23 | 913.06 |
| 2022-03-22 | 913.06 |
| 2022-03-21 | 913.06 |
| 2022-03-18 | 828.64 |
| 2022-03-17 | 828.64 |
| 2022-03-16 | 828.64 |
| 2022-03-15 | 847.40 |
| 2022-03-14 | 847.40 |
| 2022-03-11 | 847.40 |
| 2022-03-10 | 828.64 |
| 2022-03-09 | 828.64 |
| 2022-03-08 | 828.64 |
| 2022-03-07 | 828.64 |
| 2022-03-04 | 828.64 |
| 2022-03-03 | 875.54 |
| 2022-03-02 | 875.54 |
| 2022-03-01 | 875.54 |
| 2022-02-28 | 875.54 |
| 2022-02-25 | 875.54 |
| 2022-02-24 | 875.54 |
| 2022-02-23 | 875.54 |
| 2022-02-22 | 875.54 |
| 2022-02-21 | 875.54 |
| 2022-02-18 | 884.92 |
| 2022-02-17 | 875.54 |
| 2022-02-16 | 913.06 |
| 2022-02-15 | 913.06 |
| 2022-02-14 | 884.92 |
| 2022-02-11 | 922.44 |
| 2022-02-10 | 950.58 |
| 2022-02-09 | 969.34 |
| 2022-02-08 | 988.10 |
| 2022-02-07 | 988.10 |
| 2022-02-04 | 931.82 |
| 2022-01-31 | 931.82 |
| 2022-01-28 | 931.82 |
| 2022-01-27 | 931.82 |
| 2022-01-26 | 931.82 |
| 2022-01-25 | 931.82 |
| 2022-01-24 | 922.44 |
| 2022-01-21 | 913.06 |
| 2022-01-20 | 959.96 |
| 2022-01-19 | 913.06 |
| 2022-01-18 | 913.06 |
| 2022-01-17 | 903.68 |
| 2022-01-14 | 903.68 |
| 2022-01-13 | 903.68 |
| 2022-01-12 | 903.68 |
| 2022-01-11 | 903.68 |
| 2022-01-10 | 884.92 |
| 2022-01-07 | 884.92 |
| 2022-01-06 | 884.92 |
| 2022-01-05 | 884.92 |
| 2022-01-04 | 884.92 |
| 2022-01-03 | 884.92 |
| 2021-12-31 | 875.54 |
| 2021-12-30 | 875.54 |
| 2021-12-29 | 856.78 |
| 2021-12-28 | 856.78 |
| 2021-12-24 | 856.78 |
| 2021-12-23 | 856.78 |
| 2021-12-22 | 856.78 |
| 2021-12-21 | 856.78 |
| 2021-12-20 | 856.78 |
| 2021-12-17 | 856.78 |
| 2021-12-16 | 856.78 |
| 2021-12-15 | 828.64 |
| 2021-12-14 | 791.12 |
| 2021-12-13 | 791.12 |
| 2021-12-10 | 791.12 |
| 2021-12-09 | 791.12 |
| 2021-12-08 | 791.12 |
| 2021-12-07 | 791.12 |
| 2021-12-06 | 791.12 |
| 2021-12-03 | 791.12 |
| 2021-12-02 | 791.12 |
| 2021-12-01 | 791.12 |
| 2021-11-30 | 791.12 |
| 2021-11-29 | 791.12 |
| 2021-11-26 | 791.12 |
| 2021-11-25 | 791.12 |
| 2021-11-24 | 791.12 |
| 2021-11-23 | 781.74 |
| 2021-11-22 | 781.74 |
| 2021-11-19 | 781.74 |
| 2021-11-18 | 781.74 |
| 2021-11-17 | 781.74 |
| 2021-11-16 | 781.74 |
| 2021-11-15 | 753.60 |
| 2021-11-12 | 744.22 |
| 2021-11-11 | 744.22 |
| 2021-11-10 | 753.60 |
| 2021-11-09 | 753.60 |
| 2021-11-08 | 753.60 |
| 2021-11-05 | 753.60 |
| 2021-11-04 | 800.50 |
| 2021-11-03 | 800.50 |
| 2021-11-02 | 800.50 |
| 2021-11-01 | 781.74 |
| 2021-10-29 | 762.98 |
| 2021-10-28 | 762.98 |
| 2021-10-27 | 762.98 |
| 2021-10-26 | 762.98 |
| 2021-10-25 | 762.98 |
| 2021-10-22 | 762.98 |
| 2021-10-21 | 762.98 |
| 2021-10-20 | 762.98 |
| 2021-10-19 | 762.98 |
| 2021-10-18 | 762.98 |
| 2021-10-15 | 762.98 |
| 2021-10-12 | 762.98 |
| 2021-10-11 | 762.98 |
| 2021-10-08 | 762.98 |
| 2021-10-07 | 744.22 |
| 2021-10-06 | 744.22 |
| 2021-10-05 | 735.04 |
| 2021-10-04 | 735.04 |
| 2021-09-30 | 735.04 |
| 2021-09-29 | 735.04 |
| 2021-09-28 | 735.04 |
| 2021-09-27 | 735.04 |
| 2021-09-24 | 735.04 |
| 2021-09-23 | 735.04 |
| 2021-09-21 | 735.04 |
| 2021-09-20 | 735.04 |
| 2021-09-17 | 735.04 |
| 2021-09-16 | 735.04 |
| 2021-09-15 | 744.22 |
| 2021-09-14 | 744.22 |
| 2021-09-13 | 744.22 |
| 2021-09-10 | 753.39 |
| 2021-09-09 | 744.22 |
| 2021-09-08 | 753.39 |
| 2021-09-07 | 762.57 |
| 2021-09-06 | 744.22 |
| 2021-09-03 | 744.22 |
| 2021-09-02 | 744.22 |
| 2021-09-01 | 744.22 |
| 2021-08-31 | 744.22 |
| 2021-08-30 | 744.22 |
| 2021-08-27 | 725.86 |
| 2021-08-26 | 725.86 |
| 2021-08-25 | 689.16 |
| 2021-08-24 | 689.16 |
| 2021-08-23 | 689.16 |
| 2021-08-20 | 689.16 |
| 2021-08-19 | 707.51 |
| 2021-08-18 | 707.51 |
| 2021-08-17 | 661.63 |
| 2021-08-16 | 643.28 |
| 2021-08-13 | 634.10 |
| 2021-08-12 | 634.10 |
| 2021-08-11 | 634.10 |
| 2021-08-10 | 634.10 |
| 2021-08-09 | 634.10 |
| 2021-08-06 | 634.10 |
| 2021-08-05 | 634.10 |
| 2021-08-04 | 634.10 |
| 2021-08-03 | 634.10 |
| 2021-08-02 | 634.10 |
| 2021-07-30 | 661.63 |
| 2021-07-29 | 661.63 |
| 2021-07-28 | 661.63 |
| 2021-07-27 | 661.63 |
| 2021-07-26 | 661.63 |
| 2021-07-23 | 661.63 |
| 2021-07-22 | 661.63 |
| 2021-07-21 | 661.63 |
| 2021-07-20 | 661.63 |
| 2021-07-19 | 670.81 |
| 2021-07-16 | 670.81 |
| 2021-07-15 | 670.81 |
| 2021-07-14 | 670.81 |
| 2021-07-13 | 670.81 |
| 2021-07-12 | 670.81 |
| 2021-07-09 | 661.63 |
| 2021-07-08 | 661.63 |
| 2021-07-07 | 661.63 |
| 2021-07-06 | 643.28 |
| 2021-07-05 | 643.28 |
| 2021-07-02 | 652.45 |
| 2021-06-30 | 652.45 |
| 2021-06-29 | 643.28 |
| 2021-06-28 | 661.63 |
| 2021-06-25 | 661.63 |
| 2021-06-24 | 661.63 |
| 2021-06-23 | 638.69 |
| 2021-06-22 | 638.69 |
| 2021-06-21 | 638.69 |
| 2021-06-18 | 638.69 |
| 2021-06-17 | 638.69 |
| 2021-06-16 | 638.69 |
| 2021-06-15 | 638.69 |
| 2021-06-11 | 638.69 |
| 2021-06-10 | 638.69 |
| 2021-06-09 | 638.69 |
| 2021-06-08 | 638.69 |
| 2021-06-07 | 638.69 |
| 2021-06-04 | 638.69 |
| 2021-06-03 | 638.69 |
| 2021-06-02 | 638.69 |
| 2021-06-01 | 629.90 |
| 2021-05-31 | 629.90 |
| 2021-05-28 | 629.90 |
| 2021-05-27 | 656.28 |
| 2021-05-26 | 656.28 |
| 2021-05-25 | 638.69 |
| 2021-05-24 | 638.69 |
| 2021-05-21 | 638.69 |
| 2021-05-20 | 638.69 |
| 2021-05-18 | 665.07 |
| 2021-05-17 | 629.90 |
| 2021-05-14 | 629.90 |
| 2021-05-13 | 638.69 |
| 2021-05-12 | 638.69 |
| 2021-05-11 | 638.69 |
| 2021-05-10 | 638.69 |
| 2021-05-07 | 638.69 |
| 2021-05-06 | 638.69 |
| 2021-05-05 | 638.69 |
| 2021-05-04 | 638.69 |
| 2021-05-03 | 638.69 |
| 2021-04-30 | 638.69 |
| 2021-04-29 | 638.69 |
| 2021-04-28 | 638.69 |
| 2021-04-27 | 638.69 |
| 2021-04-26 | 638.69 |
| 2021-04-23 | 629.90 |
| 2021-04-22 | 638.69 |
| 2021-04-21 | 638.69 |
| 2021-04-20 | 638.69 |
| 2021-04-19 | 638.69 |
| 2021-04-16 | 638.69 |
| 2021-04-15 | 629.90 |
| 2021-04-14 | 656.28 |
| 2021-04-13 | 647.48 |
| 2021-04-12 | 629.90 |
| 2021-04-09 | 638.69 |
| 2021-04-08 | 647.48 |
| 2021-04-07 | 647.48 |
| 2021-04-01 | 647.48 |
| 2021-03-31 | 647.48 |
| 2021-03-30 | 647.48 |
| 2021-03-29 | 647.48 |
| 2021-03-26 | 603.51 |
| 2021-03-25 | 603.51 |
| 2021-03-24 | 647.48 |
| 2021-03-23 | 647.48 |
| 2021-03-22 | 656.28 |
| 2021-03-19 | 656.28 |
| 2021-03-18 | 647.48 |
| 2021-03-17 | 656.28 |
| 2021-03-16 | 665.07 |
| 2021-03-15 | 673.87 |
| 2021-03-12 | 568.34 |
| 2021-03-11 | 541.96 |
| 2021-03-10 | 533.16 |
| 2021-03-09 | 533.16 |
| 2021-03-08 | 541.96 |
| 2021-03-05 | 524.37 |
| 2021-03-04 | 533.16 |
| 2021-03-03 | 559.54 |
| 2021-03-02 | 506.78 |
| 2021-03-01 | 541.96 |
| 2021-02-26 | 550.75 |
| 2021-02-25 | 515.57 |
| 2021-02-24 | 515.57 |
| 2021-02-23 | 515.57 |
| 2021-02-22 | 497.99 |
| 2021-02-19 | 515.57 |
| 2021-02-18 | 515.57 |
| 2021-02-17 | 515.57 |
| 2021-02-16 | 515.57 |
| 2021-02-11 | 515.57 |
| 2021-02-10 | 515.57 |
| 2021-02-09 | 515.57 |
| 2021-02-08 | 541.96 |
| 2021-02-05 | 541.96 |
| 2021-02-04 | 541.96 |
| 2021-02-03 | 541.96 |
| 2021-02-02 | 559.54 |
| 2021-02-01 | 559.54 |
| 2021-01-29 | 524.37 |
| 2021-01-28 | 524.37 |
| 2021-01-27 | 506.78 |
| 2021-01-26 | 480.40 |
| 2021-01-25 | 480.40 |
| 2021-01-22 | 515.57 |
| 2021-01-21 | 515.57 |
| 2021-01-20 | 515.57 |
| 2021-01-19 | 515.57 |
| 2021-01-18 | 524.37 |
| 2021-01-15 | 550.75 |
| 2021-01-14 | 550.75 |
| 2021-01-13 | 550.75 |
| 2021-01-12 | 550.75 |
| 2021-01-11 | 533.16 |
| 2021-01-08 | 533.16 |
| 2021-01-07 | 524.37 |
| 2021-01-06 | 524.37 |
| 2021-01-05 | 524.37 |
| 2021-01-04 | 524.37 |
| 2020-12-31 | 489.19 |
| 2020-12-30 | 489.19 |
| 2020-12-29 | 489.19 |
| 2020-12-28 | 489.19 |
| 2020-12-24 | 480.40 |
| 2020-12-23 | 480.40 |
| 2020-12-22 | 480.40 |
| 2020-12-21 | 480.40 |
| 2020-12-18 | 480.40 |
| 2020-12-17 | 480.40 |
| 2020-12-16 | 471.60 |
| 2020-12-15 | 471.60 |
| 2020-12-14 | 471.60 |
| 2020-12-11 | 471.60 |
| 2020-12-10 | 462.81 |
| 2020-12-09 | 462.81 |
| 2020-12-08 | 462.81 |
| 2020-12-07 | 462.81 |
| 2020-12-04 | 462.81 |
| 2020-12-03 | 454.02 |
| 2020-12-02 | 454.02 |
| 2020-12-01 | 454.02 |
| 2020-11-30 | 436.43 |
| 2020-11-27 | 436.43 |
| 2020-11-26 | 436.43 |
| 2020-11-25 | 436.43 |
| 2020-11-24 | 436.43 |
| 2020-11-23 | 427.64 |
| 2020-11-20 | 427.64 |
| 2020-11-19 | 427.64 |
| 2020-11-18 | 427.64 |
| 2020-11-17 | 418.84 |
| 2020-11-16 | 445.22 |
| 2020-11-13 | 445.22 |
| 2020-11-12 | 445.22 |
| 2020-11-11 | 445.22 |
| 2020-11-10 | 427.64 |
| 2020-11-09 | 445.22 |
| 2020-11-06 | 445.22 |
| 2020-11-05 | 445.22 |
| 2020-11-04 | 445.22 |
| 2020-11-03 | 445.22 |
| 2020-11-02 | 436.43 |
| 2020-10-30 | 427.64 |
| 2020-10-29 | 427.64 |
| 2020-10-28 | 427.64 |
| 2020-10-27 | 427.64 |
| 2020-10-23 | 427.64 |
| 2020-10-22 | 427.64 |
| 2020-10-21 | 427.64 |
| 2020-10-20 | 427.64 |
| 2020-10-19 | 427.64 |
| 2020-10-16 | 427.64 |
| 2020-10-15 | 418.84 |
| 2020-10-14 | 418.84 |
| 2020-10-12 | 418.84 |
| 2020-10-09 | 445.22 |
| 2020-10-08 | 462.81 |
| 2020-10-07 | 462.81 |
| 2020-10-06 | 462.81 |
| 2020-10-05 | 462.81 |
| 2020-09-30 | 462.81 |
| 2020-09-29 | 462.81 |
| 2020-09-28 | 462.81 |
| 2020-09-25 | 462.81 |
| 2020-09-24 | 462.81 |
| 2020-09-23 | 462.81 |
| 2020-09-22 | 462.81 |
| 2020-09-21 | 462.81 |
| 2020-09-18 | 462.81 |
| 2020-09-17 | 462.81 |
| 2020-09-16 | 462.81 |
| 2020-09-15 | 462.81 |
| 2020-09-14 | 462.81 |
| 2020-09-11 | 462.81 |
| 2020-09-10 | 462.81 |
| 2020-09-09 | 462.81 |
| 2020-09-08 | 462.81 |
| 2020-09-07 | 462.81 |
| 2020-09-04 | 462.81 |
| 2020-09-03 | 462.81 |
| 2020-09-02 | 462.81 |
| 2020-09-01 | 462.81 |
| 2020-08-31 | 462.81 |
| 2020-08-28 | 471.60 |
| 2020-08-27 | 445.22 |
| 2020-08-26 | 436.43 |
| 2020-08-25 | 436.43 |
| 2020-08-24 | 436.43 |
| 2020-08-21 | 436.43 |
| 2020-08-20 | 436.43 |
| 2020-08-19 | 462.81 |
| 2020-08-18 | 471.60 |
| 2020-08-17 | 471.60 |
| 2020-08-14 | 410.05 |
| 2020-08-13 | 410.05 |
| 2020-08-12 | 410.05 |
| 2020-08-11 | 410.05 |
| 2020-08-10 | 410.05 |
| 2020-08-07 | 410.05 |
| 2020-08-06 | 410.05 |
| 2020-08-05 | 410.05 |
| 2020-08-04 | 410.05 |
| 2020-08-03 | 418.84 |
| 2020-07-31 | 418.84 |
| 2020-07-30 | 418.84 |
| 2020-07-29 | 418.84 |
| 2020-07-28 | 418.84 |
| 2020-07-27 | 418.84 |
| 2020-07-24 | 418.84 |
| 2020-07-23 | 418.84 |
| 2020-07-22 | 418.84 |
| 2020-07-21 | 418.84 |
| 2020-07-20 | 418.84 |
| 2020-07-17 | 418.84 |
| 2020-07-16 | 418.84 |
| 2020-07-15 | 418.84 |
| 2020-07-14 | 418.84 |
| 2020-07-13 | 418.84 |
| 2020-07-10 | 418.84 |
| 2020-07-09 | 418.84 |
| 2020-07-08 | 418.84 |
| 2020-07-07 | 418.84 |
| 2020-07-06 | 401.25 |
| 2020-07-03 | 401.25 |
| 2020-07-02 | 401.25 |
| 2020-06-30 | 401.25 |
| 2020-06-29 | 471.60 |
| 2020-06-26 | 471.60 |
| 2020-06-24 | 471.60 |
| 2020-06-23 | 427.64 |
| 2020-06-22 | 366.08 |
| 2020-06-19 | 410.05 |
| 2020-06-18 | 410.05 |
| 2020-06-17 | 410.05 |
| 2020-06-16 | 410.05 |
| 2020-06-15 | 410.05 |
| 2020-06-12 | 410.05 |
| 2020-06-11 | 384.55 |
| 2020-06-10 | 384.55 |
| 2020-06-09 | 384.55 |
| 2020-06-08 | 384.55 |
| 2020-06-05 | 384.55 |
| 2020-06-04 | 384.55 |
| 2020-06-03 | 393.05 |
| 2020-06-02 | 393.05 |
| 2020-06-01 | 367.54 |
| 2020-05-29 | 444.05 |
| 2020-05-28 | 444.05 |
| 2020-05-27 | 444.05 |
| 2020-05-26 | 444.05 |
| 2020-05-25 | 410.05 |
| 2020-05-22 | 410.05 |
| 2020-05-21 | 410.05 |
| 2020-05-20 | 410.05 |
| 2020-05-19 | 410.05 |
| 2020-05-18 | 435.55 |
| 2020-05-15 | 452.55 |
| 2020-05-14 | 452.55 |
| 2020-05-13 | 435.55 |
| 2020-05-12 | 435.55 |
| 2020-05-11 | 435.55 |
| 2020-05-08 | 435.55 |
| 2020-05-07 | 435.55 |
| 2020-05-06 | 478.05 |
| 2020-05-05 | 520.56 |
| 2020-05-04 | 520.56 |
| 2020-04-29 | 520.56 |
| 2020-04-28 | 520.56 |
| 2020-04-27 | 495.06 |
| 2020-04-24 | 495.06 |
| 2020-04-23 | 495.06 |
| 2020-04-22 | 495.06 |
| 2020-04-21 | 495.06 |
| 2020-04-20 | 495.06 |
| 2020-04-17 | 495.06 |
| 2020-04-16 | 452.55 |
| 2020-04-15 | 452.55 |
| 2020-04-14 | 427.05 |
| 2020-04-09 | 393.05 |
| 2020-04-08 | 393.05 |
| 2020-04-07 | 393.05 |
| 2020-04-06 | 393.05 |
| 2020-04-03 | 393.05 |
| 2020-04-02 | 393.05 |
| 2020-04-01 | 393.05 |
| 2020-03-31 | 384.55 |
| 2020-03-30 | 384.55 |
| 2020-03-27 | 384.55 |
| 2020-03-26 | 384.55 |
| 2020-03-25 | 384.55 |
| 2020-03-24 | 384.55 |
| 2020-03-23 | 384.55 |
| 2020-03-20 | 384.55 |
| 2020-03-19 | 384.55 |
| 2020-03-18 | 384.55 |
| 2020-03-17 | 376.04 |
| 2020-03-16 | 376.04 |
| 2020-03-13 | 376.04 |
| 2020-03-12 | 410.05 |
| 2020-03-11 | 410.05 |
| 2020-03-10 | 427.05 |
| 2020-03-09 | 427.05 |
| 2020-03-06 | 427.05 |
| 2020-03-05 | 427.05 |
| 2020-03-04 | 427.05 |
| 2020-03-03 | 427.05 |
| 2020-03-02 | 427.05 |
| 2020-02-28 | 427.05 |
| 2020-02-27 | 427.05 |
| 2020-02-26 | 427.05 |
| 2020-02-25 | 427.05 |
| 2020-02-24 | 427.05 |
| 2020-02-21 | 418.55 |
| 2020-02-20 | 367.54 |
| 2020-02-19 | 418.55 |
| 2020-02-18 | 418.55 |
| 2020-02-17 | 418.55 |
| 2020-02-14 | 418.55 |
| 2020-02-13 | 418.55 |
| 2020-02-12 | 410.05 |
| 2020-02-11 | 410.05 |
| 2020-02-10 | 410.05 |
| 2020-02-07 | 410.05 |
| 2020-02-06 | 410.05 |
| 2020-02-05 | 410.05 |
| 2020-02-04 | 410.05 |
| 2020-02-03 | 410.05 |
| 2020-01-31 | 410.05 |
| 2020-01-30 | 410.05 |
| 2020-01-29 | 410.05 |
| 2020-01-24 | 410.05 |
| 2020-01-23 | 410.05 |
| 2020-01-22 | 410.05 |
| 2020-01-21 | 410.05 |
| 2020-01-20 | 410.05 |
| 2020-01-17 | 410.05 |
| 2020-01-16 | 410.05 |
| 2020-01-15 | 410.05 |
| 2020-01-14 | 410.05 |
| 2020-01-13 | 410.05 |
| 2020-01-10 | 410.05 |
| 2020-01-09 | 410.05 |
| 2020-01-08 | 410.05 |
| 2020-01-07 | 410.05 |
| 2020-01-06 | 410.05 |
| 2020-01-03 | 410.05 |
| 2020-01-02 | 410.05 |
| 2019-12-31 | 410.05 |
| 2019-12-30 | 393.05 |
| 2019-12-27 | 376.04 |
| 2019-12-24 | 401.55 |
| 2019-12-23 | 393.05 |
| 2019-12-20 | 393.05 |
| 2019-12-19 | 393.05 |
| 2019-12-18 | 393.05 |
| 2019-12-17 | 410.05 |
| 2019-12-16 | 410.05 |
| 2019-12-13 | 410.05 |
| 2019-12-12 | 410.05 |
| 2019-12-11 | 410.05 |
| 2019-12-10 | 410.05 |
| 2019-12-09 | 410.05 |
| 2019-12-06 | 410.05 |
| 2019-12-05 | 410.05 |
| 2019-12-04 | 410.05 |
| 2019-12-03 | 410.05 |
| 2019-12-02 | 410.05 |
| 2019-11-29 | 410.05 |
| 2019-11-28 | 410.05 |
| 2019-11-27 | 410.05 |
| 2019-11-26 | 410.05 |
| 2019-11-25 | 410.05 |
| 2019-11-22 | 410.05 |
| 2019-11-21 | 410.05 |
| 2019-11-20 | 410.05 |
| 2019-11-19 | 410.05 |
| 2019-11-18 | 410.05 |
| 2019-11-15 | 410.05 |
| 2019-11-14 | 410.05 |
| 2019-11-13 | 410.05 |
| 2019-11-12 | 410.05 |
| 2019-11-11 | 410.05 |
| 2019-11-08 | 410.05 |
| 2019-11-07 | 410.05 |
| 2019-11-06 | 393.05 |
| 2019-11-05 | 401.55 |
| 2019-11-04 | 401.55 |
| 2019-11-01 | 393.05 |
| 2019-10-31 | 384.55 |
| 2019-10-30 | 410.05 |
| 2019-10-29 | 410.05 |
| 2019-10-28 | 410.05 |
| 2019-10-25 | 410.05 |
| 2019-10-24 | 410.05 |
| 2019-10-23 | 384.55 |
| 2019-10-22 | 384.55 |
| 2019-10-21 | 384.55 |
| 2019-10-18 | 401.55 |
| 2019-10-17 | 401.55 |
| 2019-10-16 | 401.55 |
| 2019-10-15 | 401.55 |
| 2019-10-14 | 401.55 |
| 2019-10-11 | 401.55 |
| 2019-10-10 | 401.55 |
| 2019-10-09 | 401.55 |
| 2019-10-08 | 401.55 |
| 2019-10-04 | 401.55 |
| 2019-10-03 | 401.55 |
| 2019-10-02 | 393.05 |
| 2019-09-30 | 384.55 |
| 2019-09-27 | 384.55 |
| 2019-09-26 | 384.55 |
| 2019-09-25 | 384.55 |
| 2019-09-24 | 384.55 |
| 2019-09-23 | 384.55 |
| 2019-09-20 | 384.55 |
| 2019-09-19 | 359.04 |
| 2019-09-18 | 410.05 |
| 2019-09-17 | 410.05 |
| 2019-09-16 | 410.05 |
| 2019-09-13 | 410.05 |
| 2019-09-12 | 410.05 |
| 2019-09-11 | 410.05 |
| 2019-09-10 | 410.05 |
| 2019-09-09 | 410.05 |
| 2019-09-06 | 410.05 |
| 2019-09-05 | 410.05 |
| 2019-09-04 | 410.05 |
| 2019-09-03 | 410.05 |
| 2019-09-02 | 410.05 |
| 2019-08-30 | 410.05 |
| 2019-08-29 | 410.05 |
| 2019-08-28 | 418.55 |
| 2019-08-27 | 418.55 |
| 2019-08-26 | 418.55 |
| 2019-08-23 | 418.55 |
| 2019-08-22 | 418.55 |
| 2019-08-21 | 418.55 |
| 2019-08-20 | 469.55 |
| 2019-08-19 | 469.55 |
| 2019-08-16 | 469.55 |
| 2019-08-15 | 469.55 |
| 2019-08-14 | 469.55 |
| 2019-08-13 | 452.55 |
| 2019-08-12 | 452.55 |
| 2019-08-09 | 452.55 |
| 2019-08-08 | 452.55 |
| 2019-08-07 | 452.55 |
| 2019-08-06 | 452.55 |
| 2019-08-05 | 452.55 |
| 2019-08-02 | 452.55 |
| 2019-08-01 | 452.55 |
| 2019-07-31 | 452.55 |
| 2019-07-30 | 452.55 |
| 2019-07-29 | 452.55 |
| 2019-07-26 | 452.55 |
| 2019-07-25 | 452.55 |
| 2019-07-24 | 452.55 |
| 2019-07-23 | 452.55 |
| 2019-07-22 | 452.55 |
| 2019-07-19 | 452.55 |
| 2019-07-18 | 452.55 |
| 2019-07-17 | 452.55 |
| 2019-07-16 | 435.55 |
| 2019-07-15 | 435.55 |
| 2019-07-12 | 478.05 |
| 2019-07-11 | 478.05 |
| 2019-07-10 | 478.05 |
| 2019-07-09 | 486.55 |
| 2019-07-08 | 486.55 |
| 2019-07-05 | 486.55 |
| 2019-07-04 | 486.55 |
| 2019-07-03 | 486.55 |
| 2019-07-02 | 486.55 |
| 2019-06-28 | 486.55 |
| 2019-06-27 | 486.55 |
| 2019-06-26 | 486.55 |
| 2019-06-25 | 486.55 |
| 2019-06-24 | 486.55 |
| 2019-06-21 | 452.55 |
| 2019-06-20 | 452.55 |
| 2019-06-19 | 452.55 |
| 2019-06-18 | 452.55 |
| 2019-06-17 | 452.55 |
| 2019-06-14 | 452.55 |
| 2019-06-13 | 435.55 |
| 2019-06-12 | 435.55 |
| 2019-06-11 | 435.55 |
| 2019-06-10 | 427.31 |
| 2019-06-06 | 427.31 |
| 2019-06-05 | 427.31 |
| 2019-06-04 | 419.07 |
| 2019-06-03 | 443.79 |
| 2019-05-31 | 443.79 |
| 2019-05-30 | 443.79 |
| 2019-05-29 | 443.79 |
| 2019-05-28 | 443.79 |
| 2019-05-27 | 443.79 |
| 2019-05-24 | 443.79 |
| 2019-05-23 | 443.79 |
| 2019-05-22 | 452.03 |
| 2019-05-21 | 460.27 |
| 2019-05-20 | 468.51 |
| 2019-05-17 | 476.75 |
| 2019-05-16 | 476.75 |
| 2019-05-15 | 452.03 |
| 2019-05-14 | 452.03 |
| 2019-05-10 | 476.75 |
| 2019-05-09 | 476.75 |
| 2019-05-08 | 476.75 |
| 2019-05-07 | 460.27 |
| 2019-05-06 | 476.75 |
| 2019-05-03 | 476.75 |
| 2019-05-02 | 476.75 |
| 2019-04-30 | 476.75 |
| 2019-04-29 | 476.75 |
| 2019-04-26 | 484.99 |
| 2019-04-25 | 484.99 |
| 2019-04-24 | 484.99 |
| 2019-04-23 | 484.99 |
| 2019-04-18 | 484.99 |
| 2019-04-17 | 493.22 |
| 2019-04-16 | 493.22 |
| 2019-04-15 | 493.22 |
| 2019-04-12 | 493.22 |
| 2019-04-11 | 501.46 |
| 2019-04-10 | 493.22 |
| 2019-04-09 | 501.46 |
| 2019-04-08 | 501.46 |
| 2019-04-04 | 501.46 |
| 2019-04-03 | 501.46 |
| 2019-04-02 | 493.22 |
| 2019-04-01 | 493.22 |
| 2019-03-29 | 484.99 |
| 2019-03-28 | 501.46 |
| 2019-03-27 | 476.75 |
| 2019-03-26 | 476.75 |
| 2019-03-25 | 476.75 |
| 2019-03-22 | 484.99 |
| 2019-03-21 | 493.22 |
| 2019-03-20 | 484.99 |
| 2019-03-19 | 484.99 |
| 2019-03-18 | 476.75 |
| 2019-03-15 | 476.75 |
| 2019-03-14 | 476.75 |
| 2019-03-13 | 476.75 |
| 2019-03-12 | 476.75 |
| 2019-03-11 | 476.75 |
| 2019-03-08 | 476.75 |
| 2019-03-07 | 468.51 |
| 2019-03-06 | 476.75 |
| 2019-03-05 | 476.75 |
| 2019-03-04 | 476.75 |
| 2019-03-01 | 476.75 |
| 2019-02-28 | 476.75 |
| 2019-02-27 | 476.75 |
| 2019-02-26 | 476.75 |
| 2019-02-25 | 476.75 |
| 2019-02-22 | 476.75 |
| 2019-02-21 | 476.75 |
| 2019-02-20 | 493.22 |
| 2019-02-19 | 493.22 |
| 2019-02-18 | 493.22 |
| 2019-02-15 | 493.22 |
| 2019-02-14 | 493.22 |
| 2019-02-13 | 493.22 |
| 2019-02-12 | 493.22 |
| 2019-02-11 | 493.22 |
| 2019-02-08 | 493.22 |
| 2019-02-04 | 493.22 |
| 2019-02-01 | 493.22 |
| 2019-01-31 | 493.22 |
| 2019-01-30 | 493.22 |
| 2019-01-29 | 493.22 |
| 2019-01-28 | 493.22 |
| 2019-01-25 | 493.22 |
| 2019-01-24 | 493.22 |
| 2019-01-23 | 493.22 |
| 2019-01-22 | 493.22 |
| 2019-01-21 | 476.75 |
| 2019-01-18 | 493.22 |
| 2019-01-17 | 493.22 |
| 2019-01-16 | 484.99 |
| 2019-01-15 | 484.99 |
| 2019-01-14 | 517.94 |
| 2019-01-11 | 517.94 |
| 2019-01-10 | 493.22 |
| 2019-01-09 | 493.22 |
| 2019-01-08 | 493.22 |
| 2019-01-07 | 493.22 |
| 2019-01-04 | 493.22 |
| 2019-01-03 | 493.22 |
| 2019-01-02 | 493.22 |
| 2018-12-31 | 493.22 |
| 2018-12-28 | 493.22 |
| 2018-12-27 | 493.22 |
| 2018-12-24 | 493.22 |
| 2018-12-21 | 493.22 |
| 2018-12-20 | 493.22 |
| 2018-12-19 | 493.22 |
| 2018-12-18 | 493.22 |
| 2018-12-17 | 493.22 |
| 2018-12-14 | 493.22 |
| 2018-12-13 | 493.22 |
| 2018-12-12 | 501.46 |
| 2018-12-11 | 501.46 |
| 2018-12-10 | 501.46 |
| 2018-12-07 | 501.46 |
| 2018-12-06 | 501.46 |
| 2018-12-05 | 501.46 |
| 2018-12-04 | 501.46 |
| 2018-12-03 | 501.46 |
| 2018-11-30 | 501.46 |
| 2018-11-29 | 501.46 |
| 2018-11-28 | 501.46 |
| 2018-11-27 | 509.70 |
| 2018-11-26 | 509.70 |
| 2018-11-23 | 509.70 |
| 2018-11-22 | 509.70 |
| 2018-11-21 | 509.70 |
| 2018-11-20 | 509.70 |
| 2018-11-19 | 509.70 |
| 2018-11-16 | 509.70 |
| 2018-11-15 | 509.70 |
| 2018-11-14 | 501.46 |
| 2018-11-13 | 501.46 |
| 2018-11-12 | 501.46 |
| 2018-11-09 | 501.46 |
| 2018-11-08 | 501.46 |
| 2018-11-07 | 501.46 |
| 2018-11-06 | 501.46 |
| 2018-11-05 | 501.46 |
| 2018-11-02 | 501.46 |
| 2018-11-01 | 501.46 |
| 2018-10-31 | 501.46 |
| 2018-10-30 | 501.46 |
| 2018-10-29 | 501.46 |
| 2018-10-26 | 501.46 |
| 2018-10-25 | 501.46 |
| 2018-10-24 | 501.46 |
| 2018-10-23 | 501.46 |
| 2018-10-22 | 501.46 |
| 2018-10-19 | 501.46 |
| 2018-10-18 | 501.46 |
| 2018-10-16 | 501.46 |
| 2018-10-15 | 493.22 |
| 2018-10-12 | 493.22 |
| 2018-10-11 | 484.99 |
| 2018-10-10 | 501.46 |
| 2018-10-09 | 493.22 |
| 2018-10-08 | 476.75 |
| 2018-10-05 | 476.75 |
| 2018-10-04 | 484.99 |
| 2018-10-03 | 484.99 |
| 2018-10-02 | 509.70 |
| 2018-09-28 | 509.70 |
| 2018-09-27 | 509.70 |
| 2018-09-26 | 509.70 |
| 2018-09-24 | 485.31 |
| 2018-09-21 | 485.31 |
| 2018-09-20 | 485.31 |
| 2018-09-19 | 485.31 |
| 2018-09-18 | 485.31 |
| 2018-09-17 | 485.31 |
| 2018-09-14 | 485.31 |
| 2018-09-13 | 485.31 |
| 2018-09-12 | 485.31 |
| 2018-09-11 | 485.31 |
| 2018-09-10 | 501.57 |
| 2018-09-07 | 509.70 |
| 2018-09-06 | 509.70 |
| 2018-09-05 | 534.09 |
| 2018-09-04 | 542.22 |
| 2018-09-03 | 542.22 |
| 2018-08-31 | 542.22 |
| 2018-08-30 | 534.09 |
| 2018-08-29 | 525.96 |
| 2018-08-28 | 558.48 |
| 2018-08-27 | 558.48 |
| 2018-08-24 | 517.83 |
| 2018-08-23 | 517.83 |
| 2018-08-22 | 517.83 |
| 2018-08-21 | 534.09 |
| 2018-08-20 | 534.09 |
| 2018-08-17 | 566.61 |
| 2018-08-16 | 566.61 |
| 2018-08-15 | 566.61 |
| 2018-08-14 | 566.61 |
| 2018-08-13 | 566.61 |
| 2018-08-10 | 566.61 |
| 2018-08-09 | 599.13 |
| 2018-08-08 | 599.13 |
| 2018-08-07 | 599.13 |
| 2018-08-06 | 599.13 |
| 2018-08-03 | 599.13 |
| 2018-08-02 | 599.13 |
| 2018-08-01 | 599.13 |
| 2018-07-31 | 599.13 |
| 2018-07-30 | 599.13 |
| 2018-07-27 | 591.00 |
| 2018-07-26 | 607.26 |
| 2018-07-25 | 607.26 |
| 2018-07-24 | 607.26 |
| 2018-07-23 | 607.26 |
| 2018-07-20 | 607.26 |
| 2018-07-19 | 607.26 |
| 2018-07-18 | 607.26 |
| 2018-07-17 | 607.26 |
| 2018-07-16 | 607.26 |
| 2018-07-13 | 607.26 |
| 2018-07-12 | 607.26 |
| 2018-07-11 | 607.26 |
| 2018-07-10 | 607.26 |
| 2018-07-09 | 607.26 |
| 2018-07-06 | 607.26 |
| 2018-07-05 | 607.26 |
| 2018-07-04 | 607.26 |
| 2018-07-03 | 607.26 |
| 2018-06-29 | 607.26 |
| 2018-06-28 | 607.26 |
| 2018-06-27 | 623.51 |
| 2018-06-26 | 623.51 |
| 2018-06-25 | 615.38 |
| 2018-06-22 | 647.90 |
| 2018-06-21 | 647.90 |
| 2018-06-20 | 647.90 |
| 2018-06-19 | 647.90 |
| 2018-06-15 | 656.03 |
| 2018-06-14 | 656.03 |
| 2018-06-13 | 647.90 |
| 2018-06-12 | 647.90 |
| 2018-06-11 | 647.90 |
| 2018-06-08 | 647.90 |
| 2018-06-07 | 647.90 |
| 2018-06-06 | 647.90 |
| 2018-06-05 | 647.90 |
| 2018-06-04 | 655.77 |
| 2018-06-01 | 647.90 |
| 2018-05-31 | 647.90 |
| 2018-05-30 | 640.03 |
| 2018-05-29 | 647.90 |
| 2018-05-28 | 647.90 |
| 2018-05-25 | 655.77 |
| 2018-05-24 | 647.90 |
| 2018-05-23 | 647.90 |
| 2018-05-21 | 647.90 |
| 2018-05-18 | 647.90 |
| 2018-05-17 | 647.90 |
| 2018-05-16 | 647.90 |
| 2018-05-15 | 647.90 |
| 2018-05-14 | 647.90 |
| 2018-05-11 | 647.90 |
| 2018-05-10 | 647.90 |
| 2018-05-09 | 647.90 |
| 2018-05-08 | 647.90 |
| 2018-05-07 | 647.90 |
| 2018-05-04 | 647.90 |
| 2018-05-03 | 640.03 |
| 2018-05-02 | 640.03 |
| 2018-04-30 | 640.03 |
| 2018-04-27 | 640.03 |
| 2018-04-26 | 640.03 |
| 2018-04-25 | 647.90 |
| 2018-04-24 | 647.90 |
| 2018-04-23 | 647.90 |
| 2018-04-20 | 647.90 |
| 2018-04-19 | 647.90 |
| 2018-04-18 | 647.90 |
| 2018-04-17 | 647.90 |
| 2018-04-16 | 647.90 |
| 2018-04-13 | 647.90 |
| 2018-04-12 | 647.90 |
| 2018-04-11 | 647.90 |
| 2018-04-10 | 655.77 |
| 2018-04-09 | 647.90 |
| 2018-04-06 | 647.90 |
| 2018-04-04 | 640.03 |
| 2018-04-03 | 640.03 |
| 2018-03-29 | 640.03 |
| 2018-03-28 | 640.03 |
| 2018-03-27 | 640.03 |
| 2018-03-26 | 632.16 |
| 2018-03-23 | 640.03 |
| 2018-03-22 | 640.03 |
| 2018-03-21 | 640.03 |
| 2018-03-20 | 647.90 |
| 2018-03-19 | 647.90 |
| 2018-03-16 | 647.90 |
| 2018-03-15 | 640.03 |
| 2018-03-14 | 640.03 |
| 2018-03-13 | 640.03 |
| 2018-03-12 | 655.77 |
| 2018-03-09 | 655.77 |
| 2018-03-08 | 655.77 |
| 2018-03-07 | 655.77 |
| 2018-03-06 | 655.77 |
| 2018-03-05 | 655.77 |
| 2018-03-02 | 655.77 |
| 2018-03-01 | 655.77 |
| 2018-02-28 | 655.77 |
| 2018-02-27 | 655.77 |
| 2018-02-26 | 655.77 |
| 2018-02-23 | 647.90 |
| 2018-02-22 | 647.90 |
| 2018-02-21 | 647.90 |
| 2018-02-20 | 647.90 |
| 2018-02-15 | 647.90 |
| 2018-02-14 | 647.90 |
| 2018-02-13 | 640.03 |
| 2018-02-12 | 640.03 |
| 2018-02-09 | 640.03 |
| 2018-02-08 | 647.90 |
| 2018-02-07 | 640.03 |
| 2018-02-06 | 640.03 |
| 2018-02-05 | 655.77 |
| 2018-02-02 | 647.90 |
| 2018-02-01 | 663.65 |
| 2018-01-31 | 671.52 |
| 2018-01-30 | 671.52 |
| 2018-01-29 | 671.52 |
| 2018-01-26 | 687.27 |
| 2018-01-25 | 679.39 |
| 2018-01-24 | 679.39 |
| 2018-01-23 | 671.52 |
| 2018-01-22 | 663.65 |
| 2018-01-19 | 679.39 |
| 2018-01-18 | 679.39 |
| 2018-01-17 | 679.39 |
| 2018-01-16 | 679.39 |
| 2018-01-15 | 671.52 |
| 2018-01-12 | 671.52 |
| 2018-01-11 | 679.39 |
| 2018-01-10 | 663.65 |
| 2018-01-09 | 663.65 |
| 2018-01-08 | 679.39 |
| 2018-01-05 | 663.65 |
| 2018-01-04 | 679.39 |
| 2018-01-03 | 671.52 |
| 2018-01-02 | 671.52 |
| 2017-12-29 | 671.52 |
| 2017-12-28 | 671.52 |
| 2017-12-27 | 671.52 |
| 2017-12-22 | 687.27 |
| 2017-12-21 | 671.52 |
| 2017-12-20 | 671.52 |
| 2017-12-19 | 671.52 |
| 2017-12-18 | 671.52 |
| 2017-12-15 | 671.52 |
| 2017-12-14 | 671.52 |
| 2017-12-13 | 671.52 |
| 2017-12-12 | 671.52 |
| 2017-12-11 | 663.65 |
| 2017-12-08 | 687.27 |
| 2017-12-07 | 687.27 |
| 2017-12-06 | 687.27 |
| 2017-12-05 | 703.01 |
| 2017-12-04 | 695.14 |
| 2017-12-01 | 695.14 |
| 2017-11-30 | 695.14 |
| 2017-11-29 | 695.14 |
| 2017-11-28 | 695.14 |
| 2017-11-27 | 695.14 |
| 2017-11-24 | 687.27 |
| 2017-11-23 | 687.27 |
| 2017-11-22 | 687.27 |
| 2017-11-21 | 687.27 |
| 2017-11-20 | 687.27 |
| 2017-11-17 | 687.27 |
| 2017-11-16 | 703.01 |
| 2017-11-15 | 710.88 |
| 2017-11-14 | 710.88 |
| 2017-11-13 | 687.27 |
| 2017-11-10 | 687.27 |
| 2017-11-09 | 687.27 |
| 2017-11-08 | 687.27 |
| 2017-11-07 | 687.27 |
| 2017-11-06 | 671.52 |
| 2017-11-03 | 687.27 |
| 2017-11-02 | 687.27 |
| 2017-11-01 | 671.52 |
| 2017-10-31 | 687.27 |
| 2017-10-30 | 687.27 |
| 2017-10-27 | 687.27 |
| 2017-10-26 | 687.27 |
| 2017-10-25 | 687.27 |
| 2017-10-24 | 687.27 |
| 2017-10-23 | 679.39 |
| 2017-10-20 | 679.39 |
| 2017-10-19 | 679.39 |
| 2017-10-18 | 679.39 |
| 2017-10-17 | 679.39 |
| 2017-10-16 | 687.27 |
| 2017-10-13 | 663.65 |
| 2017-10-12 | 663.65 |
| 2017-10-11 | 663.65 |
| 2017-10-10 | 663.65 |
| 2017-10-09 | 663.65 |
| 2017-10-06 | 663.65 |
| 2017-10-04 | 663.65 |
| 2017-10-03 | 663.65 |
| 2017-09-29 | 679.39 |
| 2017-09-28 | 647.90 |
| 2017-09-27 | 663.65 |
| 2017-09-26 | 663.65 |
| 2017-09-25 | 659.71 |
| 2017-09-22 | 659.71 |
| 2017-09-21 | 659.71 |
| 2017-09-20 | 659.71 |
| 2017-09-19 | 651.96 |
| 2017-09-18 | 651.96 |
| 2017-09-15 | 651.96 |
| 2017-09-14 | 651.96 |
| 2017-09-13 | 644.21 |
| 2017-09-12 | 644.21 |
| 2017-09-11 | 644.21 |
| 2017-09-08 | 636.45 |
| 2017-09-07 | 636.45 |
| 2017-09-06 | 636.45 |
| 2017-09-05 | 636.45 |
| 2017-09-04 | 628.70 |
| 2017-09-01 | 628.70 |
| 2017-08-31 | 628.70 |
| 2017-08-30 | 628.70 |
| 2017-08-29 | 620.95 |
| 2017-08-28 | 620.95 |
| 2017-08-25 | 644.21 |
| 2017-08-24 | 659.71 |
| 2017-08-22 | 659.71 |
| 2017-08-21 | 659.71 |
| 2017-08-18 | 651.96 |
| 2017-08-17 | 659.71 |
| 2017-08-16 | 659.71 |
| 2017-08-15 | 651.96 |
| 2017-08-14 | 651.96 |
| 2017-08-11 | 651.96 |
| 2017-08-10 | 698.47 |
| 2017-08-09 | 698.47 |
| 2017-08-08 | 698.47 |
| 2017-08-07 | 690.72 |
| 2017-08-04 | 690.72 |
| 2017-08-03 | 682.97 |
| 2017-08-02 | 698.47 |
| 2017-08-01 | 698.47 |
| 2017-07-31 | 698.47 |
| 2017-07-28 | 690.72 |
| 2017-07-27 | 690.72 |
| 2017-07-26 | 690.72 |
| 2017-07-25 | 690.72 |
| 2017-07-24 | 690.72 |
| 2017-07-21 | 690.72 |
| 2017-07-20 | 690.72 |
| 2017-07-19 | 667.46 |
| 2017-07-18 | 682.97 |
| 2017-07-17 | 682.97 |
| 2017-07-14 | 690.72 |
| 2017-07-13 | 698.47 |
| 2017-07-12 | 682.97 |
| 2017-07-11 | 682.97 |
| 2017-07-10 | 690.72 |
| 2017-07-07 | 690.72 |
| 2017-07-06 | 698.47 |
| 2017-07-05 | 713.98 |
| 2017-07-04 | 667.46 |
| 2017-07-03 | 682.97 |
| 2017-06-30 | 682.97 |
| 2017-06-29 | 698.47 |
| 2017-06-28 | 690.72 |
| 2017-06-27 | 667.46 |
| 2017-06-26 | 690.72 |
| 2017-06-23 | 690.72 |
| 2017-06-22 | 690.72 |
| 2017-06-21 | 690.72 |
| 2017-06-20 | 682.97 |
| 2017-06-19 | 675.22 |
| 2017-06-16 | 675.22 |
| 2017-06-15 | 682.97 |
| 2017-06-14 | 682.97 |
| 2017-06-13 | 690.72 |
| 2017-06-12 | 659.71 |
| 2017-06-09 | 667.46 |
| 2017-06-08 | 667.46 |
| 2017-06-07 | 675.22 |
| 2017-06-06 | 675.22 |
| 2017-06-05 | 682.97 |
| 2017-06-02 | 667.91 |
| 2017-06-01 | 660.38 |
| 2017-05-31 | 660.38 |
| 2017-05-29 | 660.38 |
| 2017-05-26 | 652.85 |
| 2017-05-25 | 660.38 |
| 2017-05-24 | 660.38 |
| 2017-05-23 | 652.85 |
| 2017-05-22 | 645.33 |
| 2017-05-19 | 645.33 |
| 2017-05-18 | 637.80 |
| 2017-05-17 | 645.33 |
| 2017-05-16 | 637.80 |
| 2017-05-15 | 622.74 |
| 2017-05-12 | 622.74 |
| 2017-05-11 | 615.21 |
| 2017-05-10 | 615.21 |
| 2017-05-09 | 615.21 |
| 2017-05-08 | 615.21 |
| 2017-05-05 | 615.21 |
| 2017-05-04 | 615.21 |
| 2017-05-02 | 615.21 |
| 2017-04-28 | 607.68 |
| 2017-04-27 | 607.68 |
| 2017-04-26 | 615.21 |
| 2017-04-25 | 615.21 |
| 2017-04-24 | 615.21 |
| 2017-04-21 | 615.21 |
| 2017-04-20 | 615.21 |
| 2017-04-19 | 615.21 |
| 2017-04-18 | 607.68 |
| 2017-04-13 | 622.74 |
| 2017-04-12 | 622.74 |
| 2017-04-11 | 622.74 |
| 2017-04-10 | 630.27 |
| 2017-04-07 | 622.74 |
| 2017-04-06 | 630.27 |
| 2017-04-05 | 637.80 |
| 2017-04-03 | 637.80 |
| 2017-03-31 | 637.80 |
| 2017-03-30 | 645.33 |
| 2017-03-29 | 652.85 |
| 2017-03-28 | 637.80 |
| 2017-03-27 | 645.33 |
| 2017-03-24 | 750.72 |
| 2017-03-23 | 750.72 |
| 2017-03-22 | 743.20 |
| 2017-03-21 | 750.72 |
| 2017-03-20 | 750.72 |
| 2017-03-17 | 743.20 |
| 2017-03-16 | 743.20 |
| 2017-03-15 | 735.67 |
| 2017-03-14 | 735.67 |
| 2017-03-13 | 735.67 |
| 2017-03-10 | 728.14 |
| 2017-03-09 | 728.14 |
| 2017-03-08 | 713.08 |
| 2017-03-07 | 728.14 |
| 2017-03-06 | 720.61 |
| 2017-03-03 | 728.14 |
| 2017-03-02 | 705.55 |
| 2017-03-01 | 713.08 |
| 2017-02-28 | 720.61 |
| 2017-02-27 | 728.14 |
| 2017-02-24 | 728.14 |
| 2017-02-23 | 743.20 |
| 2017-02-22 | 743.20 |
| 2017-02-21 | 728.14 |
| 2017-02-20 | 720.61 |
| 2017-02-17 | 713.08 |
| 2017-02-16 | 720.61 |
| 2017-02-15 | 713.08 |
| 2017-02-14 | 698.02 |
| 2017-02-13 | 675.44 |
| 2017-02-10 | 637.80 |
| 2017-02-09 | 622.74 |
| 2017-02-08 | 630.27 |
| 2017-02-07 | 630.27 |
| 2017-02-06 | 630.27 |
| 2017-02-03 | 630.27 |
| 2017-02-02 | 622.74 |
| 2017-02-01 | 630.27 |
| 2017-01-27 | 615.21 |
| 2017-01-26 | 615.21 |
| 2017-01-25 | 607.68 |
| 2017-01-24 | 600.15 |
| 2017-01-23 | 615.21 |
| 2017-01-20 | 607.68 |
| 2017-01-19 | 607.68 |
| 2017-01-18 | 615.21 |
| 2017-01-17 | 622.74 |
| 2017-01-16 | 622.74 |
| 2017-01-13 | 622.74 |
| 2017-01-12 | 622.74 |
| 2017-01-11 | 622.74 |
| 2017-01-10 | 622.74 |
| 2017-01-09 | 615.21 |
| 2017-01-06 | 615.21 |
| 2017-01-05 | 622.74 |
| 2017-01-04 | 622.74 |
| 2017-01-03 | 622.74 |
| 2016-12-30 | 615.21 |
| 2016-12-29 | 615.21 |
| 2016-12-28 | 615.21 |
| 2016-12-23 | 615.21 |
| 2016-12-22 | 615.21 |
| 2016-12-21 | 615.21 |
| 2016-12-20 | 615.21 |
| 2016-12-19 | 615.21 |
| 2016-12-16 | 615.21 |
| 2016-12-15 | 622.74 |
| 2016-12-14 | 622.74 |
| 2016-12-13 | 622.74 |
| 2016-12-12 | 622.74 |
| 2016-12-09 | 622.74 |
| 2016-12-08 | 622.74 |
| 2016-12-07 | 622.74 |
| 2016-12-06 | 622.74 |
| 2016-12-05 | 615.21 |
| 2016-12-02 | 615.21 |
| 2016-12-01 | 622.74 |
| 2016-11-30 | 622.74 |
| 2016-11-29 | 622.74 |
| 2016-11-28 | 622.74 |
| 2016-11-25 | 622.74 |
| 2016-11-24 | 622.74 |
| 2016-11-23 | 622.74 |
| 2016-11-22 | 615.21 |
| 2016-11-21 | 607.68 |
| 2016-11-18 | 607.68 |
| 2016-11-17 | 607.68 |
| 2016-11-16 | 600.15 |
| 2016-11-15 | 592.63 |
| 2016-11-14 | 592.63 |
| 2016-11-11 | 592.63 |
| 2016-11-10 | 592.63 |
| 2016-11-09 | 585.10 |
| 2016-11-08 | 592.63 |
| 2016-11-07 | 600.15 |
| 2016-11-04 | 600.15 |
| 2016-11-03 | 592.63 |
| 2016-11-02 | 592.63 |
| 2016-11-01 | 592.63 |
| 2016-10-31 | 600.15 |
| 2016-10-28 | 592.63 |
| 2016-10-27 | 600.15 |
| 2016-10-26 | 600.15 |
| 2016-10-25 | 592.63 |
| 2016-10-24 | 600.15 |
| 2016-10-20 | 600.15 |
| 2016-10-19 | 592.63 |
| 2016-10-18 | 592.63 |
| 2016-10-17 | 592.63 |
| 2016-10-14 | 592.63 |
| 2016-10-13 | 607.68 |
| 2016-10-12 | 607.68 |
| 2016-10-11 | 607.68 |
| 2016-10-07 | 607.68 |
| 2016-10-06 | 607.68 |
| 2016-10-05 | 607.68 |
| 2016-10-04 | 607.68 |
| 2016-10-03 | 607.68 |
| 2016-09-30 | 592.63 |
| 2016-09-29 | 622.74 |
| 2016-09-28 | 618.98 |
| 2016-09-27 | 618.98 |
| 2016-09-26 | 618.98 |
| 2016-09-23 | 618.98 |
| 2016-09-22 | 618.98 |
| 2016-09-21 | 611.56 |
| 2016-09-20 | 611.56 |
| 2016-09-19 | 611.56 |
| 2016-09-15 | 604.15 |
| 2016-09-14 | 604.15 |
| 2016-09-13 | 626.39 |
| 2016-09-12 | 626.39 |
| 2016-09-09 | 626.39 |
| 2016-09-08 | 611.56 |
| 2016-09-07 | 604.15 |
| 2016-09-06 | 618.98 |
| 2016-09-05 | 611.56 |
| 2016-09-02 | 611.56 |
| 2016-09-01 | 633.80 |
| 2016-08-31 | 589.33 |
| 2016-08-30 | 589.33 |
| 2016-08-29 | 596.74 |
| 2016-08-26 | 581.91 |
| 2016-08-25 | 581.91 |
| 2016-08-24 | 604.15 |
| 2016-08-23 | 581.91 |
| 2016-08-22 | 581.91 |
| 2016-08-19 | 604.15 |
| 2016-08-18 | 604.15 |
| 2016-08-17 | 596.74 |
| 2016-08-16 | 589.33 |
| 2016-08-15 | 589.33 |
| 2016-08-12 | 596.74 |
| 2016-08-11 | 596.74 |
| 2016-08-10 | 604.15 |
| 2016-08-09 | 581.91 |
| 2016-08-08 | 596.74 |
| 2016-08-05 | 604.15 |
| 2016-08-04 | 604.15 |
| 2016-08-03 | 604.15 |
| 2016-08-01 | 604.15 |
| 2016-07-29 | 596.74 |
| 2016-07-28 | 596.74 |
| 2016-07-27 | 611.56 |
| 2016-07-26 | 589.33 |
| 2016-07-25 | 589.33 |
| 2016-07-22 | 589.33 |
| 2016-07-21 | 589.33 |
| 2016-07-20 | 596.74 |
| 2016-07-19 | 596.74 |
| 2016-07-18 | 596.74 |
| 2016-07-15 | 596.74 |
| 2016-07-14 | 596.74 |
| 2016-07-13 | 589.33 |
| 2016-07-12 | 589.33 |
| 2016-07-11 | 581.91 |
| 2016-07-08 | 581.91 |
| 2016-07-07 | 581.91 |
| 2016-07-06 | 574.50 |
| 2016-07-05 | 574.50 |
| 2016-07-04 | 574.50 |
| 2016-06-30 | 574.50 |
| 2016-06-29 | 567.09 |
| 2016-06-28 | 567.09 |
| 2016-06-27 | 567.09 |
| 2016-06-24 | 559.68 |
| 2016-06-23 | 559.68 |
| 2016-06-22 | 544.85 |
| 2016-06-21 | 552.27 |
| 2016-06-20 | 552.27 |
| 2016-06-17 | 567.09 |
| 2016-06-16 | 552.27 |
| 2016-06-15 | 641.21 |
| 2016-06-14 | 552.27 |
| 2016-06-13 | 552.27 |
| 2016-06-10 | 544.85 |
| 2016-06-08 | 544.85 |
| 2016-06-07 | 533.74 |
| 2016-06-06 | 540.86 |
| 2016-06-03 | 533.74 |
| 2016-06-02 | 540.86 |
| 2016-06-01 | 540.86 |
| 2016-05-31 | 540.86 |
| 2016-05-30 | 540.86 |
| 2016-05-27 | 540.86 |
| 2016-05-26 | 540.86 |
| 2016-05-25 | 540.86 |
| 2016-05-24 | 547.98 |
| 2016-05-23 | 547.98 |
| 2016-05-20 | 547.98 |
| 2016-05-19 | 547.98 |
| 2016-05-18 | 547.98 |
| 2016-05-17 | 547.98 |
| 2016-05-16 | 540.86 |
| 2016-05-13 | 540.86 |
| 2016-05-12 | 547.98 |
| 2016-05-11 | 547.98 |
| 2016-05-10 | 547.98 |
| 2016-05-09 | 547.98 |
| 2016-05-06 | 533.74 |
| 2016-05-05 | 555.10 |
| 2016-05-04 | 555.10 |
| 2016-05-03 | 547.98 |
| 2016-04-29 | 555.10 |
| 2016-04-28 | 555.10 |
| 2016-04-27 | 555.10 |
| 2016-04-26 | 555.10 |
| 2016-04-25 | 562.22 |
| 2016-04-22 | 555.10 |
| 2016-04-21 | 519.49 |
| 2016-04-20 | 498.13 |
| 2016-04-19 | 498.13 |
| 2016-04-18 | 512.37 |
| 2016-04-15 | 512.37 |
| 2016-04-14 | 519.49 |
| 2016-04-13 | 519.49 |
| 2016-04-12 | 519.49 |
| 2016-04-11 | 519.49 |
| 2016-04-08 | 519.49 |
| 2016-04-07 | 519.49 |
| 2016-04-06 | 519.49 |
| 2016-04-05 | 519.49 |
| 2016-04-01 | 519.49 |
| 2016-03-31 | 526.62 |
| 2016-03-30 | 526.62 |
| 2016-03-29 | 526.62 |
| 2016-03-24 | 526.62 |
| 2016-03-23 | 540.86 |
| 2016-03-22 | 540.86 |
| 2016-03-21 | 540.86 |
| 2016-03-18 | 540.86 |
| 2016-03-17 | 540.86 |
| 2016-03-16 | 519.49 |
| 2016-03-15 | 519.49 |
| 2016-03-14 | 519.49 |
| 2016-03-11 | 533.74 |
| 2016-03-10 | 533.74 |
| 2016-03-09 | 533.74 |
| 2016-03-08 | 526.62 |
| 2016-03-07 | 526.62 |
| 2016-03-04 | 526.62 |
| 2016-03-03 | 526.62 |
| 2016-03-02 | 526.62 |
| 2016-03-01 | 512.37 |
| 2016-02-29 | 512.37 |
| 2016-02-26 | 512.37 |
| 2016-02-25 | 505.25 |
| 2016-02-24 | 505.25 |
| 2016-02-23 | 505.25 |
| 2016-02-22 | 505.25 |
| 2016-02-19 | 498.13 |
| 2016-02-18 | 498.13 |
| 2016-02-17 | 498.13 |
| 2016-02-16 | 498.13 |
| 2016-02-15 | 498.13 |
| 2016-02-12 | 498.13 |
| 2016-02-11 | 491.01 |
| 2016-02-05 | 491.01 |
| 2016-02-04 | 491.01 |
| 2016-02-03 | 491.01 |
| 2016-02-02 | 505.25 |
| 2016-02-01 | 505.25 |
| 2016-01-29 | 505.25 |
| 2016-01-28 | 505.25 |
| 2016-01-27 | 505.25 |
| 2016-01-26 | 505.25 |
| 2016-01-25 | 519.49 |
| 2016-01-22 | 512.37 |
| 2016-01-21 | 505.25 |
| 2016-01-20 | 505.25 |
| 2016-01-19 | 519.49 |
| 2016-01-18 | 526.62 |
| 2016-01-15 | 526.62 |
| 2016-01-14 | 526.62 |
| 2016-01-13 | 526.62 |
| 2016-01-12 | 519.49 |
| 2016-01-11 | 519.49 |
| 2016-01-08 | 533.74 |
| 2016-01-07 | 533.74 |
| 2016-01-06 | 547.98 |
| 2016-01-05 | 547.98 |
| 2016-01-04 | 547.98 |
| 2015-12-31 | 547.98 |
| 2015-12-30 | 547.98 |
| 2015-12-29 | 547.98 |
| 2015-12-28 | 547.98 |
| 2015-12-24 | 540.86 |
| 2015-12-23 | 533.74 |
| 2015-12-22 | 555.10 |
| 2015-12-21 | 555.10 |
| 2015-12-18 | 555.10 |
| 2015-12-17 | 547.98 |
| 2015-12-16 | 547.98 |
| 2015-12-15 | 547.98 |
| 2015-12-14 | 547.98 |
| 2015-12-11 | 547.98 |
| 2015-12-10 | 547.98 |
| 2015-12-09 | 540.86 |
| 2015-12-08 | 562.22 |
| 2015-12-07 | 569.34 |
| 2015-12-04 | 562.22 |
| 2015-12-03 | 569.34 |
| 2015-12-02 | 576.46 |
| 2015-12-01 | 562.22 |
| 2015-11-30 | 562.22 |
| 2015-11-27 | 569.34 |
| 2015-11-26 | 576.46 |
| 2015-11-25 | 562.22 |
| 2015-11-24 | 562.22 |
| 2015-11-23 | 562.22 |
| 2015-11-20 | 562.22 |
| 2015-11-19 | 555.10 |
| 2015-11-18 | 547.98 |
| 2015-11-17 | 555.10 |
| 2015-11-16 | 547.98 |
| 2015-11-13 | 547.98 |
| 2015-11-12 | 562.22 |
| 2015-11-11 | 562.22 |
| 2015-11-10 | 562.22 |
| 2015-11-09 | 562.22 |
| 2015-11-06 | 562.22 |
| 2015-11-05 | 562.22 |
| 2015-11-04 | 555.10 |
| 2015-11-03 | 562.22 |
| 2015-11-02 | 555.10 |
| 2015-10-30 | 555.10 |
| 2015-10-29 | 555.10 |
| 2015-10-28 | 547.98 |
| 2015-10-27 | 562.22 |
| 2015-10-26 | 555.10 |
| 2015-10-23 | 555.10 |
| 2015-10-22 | 547.98 |
| 2015-10-20 | 547.98 |
| 2015-10-19 | 547.98 |
| 2015-10-16 | 555.10 |
| 2015-10-15 | 547.98 |
| 2015-10-14 | 547.98 |
| 2015-10-13 | 555.10 |
| 2015-10-12 | 555.10 |
| 2015-10-09 | 540.86 |
| 2015-10-08 | 562.22 |
| 2015-10-07 | 562.22 |
| 2015-10-06 | 562.22 |
| 2015-10-05 | 562.22 |
| 2015-10-02 | 562.22 |
| 2015-09-30 | 562.22 |
| 2015-09-29 | 555.10 |
| 2015-09-25 | 555.10 |
| 2015-09-24 | 562.22 |
| 2015-09-23 | 562.22 |
| 2015-09-22 | 569.34 |
| 2015-09-21 | 551.54 |
| 2015-09-18 | 551.54 |
| 2015-09-17 | 544.53 |
| 2015-09-16 | 551.54 |
| 2015-09-15 | 551.54 |
| 2015-09-14 | 544.53 |
| 2015-09-11 | 544.53 |
| 2015-09-10 | 544.53 |
| 2015-09-09 | 544.53 |
| 2015-09-08 | 537.53 |
| 2015-09-07 | 523.51 |
| 2015-09-04 | 523.51 |
| 2015-09-02 | 523.51 |
| 2015-09-01 | 523.51 |
| 2015-08-31 | 530.52 |
| 2015-08-28 | 530.52 |
| 2015-08-27 | 537.53 |
| 2015-08-26 | 516.51 |
| 2015-08-25 | 537.53 |
| 2015-08-24 | 537.53 |
| 2015-08-21 | 572.55 |
| 2015-08-20 | 586.57 |
| 2015-08-19 | 593.57 |
| 2015-08-18 | 600.58 |
| 2015-08-17 | 600.58 |
| 2015-08-14 | 614.59 |
| 2015-08-13 | 614.59 |
| 2015-08-12 | 614.59 |
| 2015-08-11 | 600.58 |
| 2015-08-10 | 600.58 |
| 2015-08-07 | 593.57 |
| 2015-08-06 | 593.57 |
| 2015-08-05 | 600.58 |
| 2015-08-04 | 600.58 |
| 2015-08-03 | 600.58 |
| 2015-07-31 | 600.58 |
| 2015-07-30 | 600.58 |
| 2015-07-29 | 614.59 |
| 2015-07-28 | 614.59 |
| 2015-07-27 | 593.57 |
| 2015-07-24 | 607.58 |
| 2015-07-23 | 607.58 |
| 2015-07-22 | 628.60 |
| 2015-07-21 | 621.60 |
| 2015-07-20 | 614.59 |
| 2015-07-17 | 614.59 |
| 2015-07-16 | 614.59 |
| 2015-07-15 | 614.59 |
| 2015-07-14 | 593.57 |
| 2015-07-13 | 593.57 |
| 2015-07-10 | 586.57 |
| 2015-07-09 | 579.56 |
| 2015-07-08 | 481.48 |
| 2015-07-07 | 537.53 |
| 2015-07-06 | 565.55 |
| 2015-07-03 | 628.60 |
| 2015-07-02 | 649.62 |
| 2015-06-30 | 663.63 |
| 2015-06-29 | 663.63 |
| 2015-06-26 | 712.67 |
| 2015-06-25 | 705.66 |
| 2015-06-24 | 698.66 |
| 2015-06-23 | 733.69 |
| 2015-06-22 | 621.60 |
| 2015-06-19 | 621.60 |
| 2015-06-18 | 614.59 |
| 2015-06-17 | 621.60 |
| 2015-06-16 | 628.60 |
| 2015-06-15 | 649.62 |
| 2015-06-12 | 656.62 |
| 2015-06-11 | 656.62 |
| 2015-06-10 | 656.62 |
| 2015-06-09 | 653.12 |
| 2015-06-08 | 659.91 |
| 2015-06-05 | 659.91 |
| 2015-06-04 | 666.69 |
| 2015-06-03 | 666.69 |
| 2015-06-02 | 687.05 |
| 2015-06-01 | 687.05 |
| 2015-05-29 | 673.48 |
| 2015-05-28 | 666.69 |
| 2015-05-27 | 666.69 |
| 2015-05-26 | 639.55 |
| 2015-05-22 | 625.98 |
| 2015-05-21 | 619.20 |
| 2015-05-20 | 619.20 |
| 2015-05-19 | 625.98 |
| 2015-05-18 | 625.98 |
| 2015-05-15 | 619.20 |
| 2015-05-14 | 619.20 |
| 2015-05-13 | 619.20 |
| 2015-05-12 | 619.20 |
| 2015-05-11 | 619.20 |
| 2015-05-08 | 612.41 |
| 2015-05-07 | 605.63 |
| 2015-05-06 | 625.98 |
| 2015-05-05 | 619.20 |
| 2015-05-04 | 619.20 |
| 2015-04-30 | 619.20 |
| 2015-04-29 | 619.20 |
| 2015-04-28 | 625.98 |
| 2015-04-27 | 605.63 |
| 2015-04-24 | 585.27 |
| 2015-04-23 | 578.49 |
| 2015-04-22 | 564.92 |
| 2015-04-21 | 585.27 |
| 2015-04-20 | 578.49 |
| 2015-04-17 | 592.06 |
| 2015-04-16 | 598.84 |
| 2015-04-15 | 585.27 |
| 2015-04-14 | 578.49 |
| 2015-04-13 | 578.49 |
| 2015-04-10 | 564.92 |
| 2015-04-09 | 551.35 |
| 2015-04-08 | 544.56 |
| 2015-04-02 | 530.99 |
| 2015-04-01 | 524.21 |
| 2015-03-31 | 524.21 |
| 2015-03-30 | 517.42 |
| 2015-03-27 | 524.21 |
| 2015-03-26 | 517.42 |
| 2015-03-25 | 497.07 |
| 2015-03-24 | 483.50 |
| 2015-03-23 | 483.50 |
| 2015-03-20 | 497.07 |
| 2015-03-19 | 503.85 |
| 2015-03-18 | 503.85 |
| 2015-03-17 | 483.50 |
| 2015-03-16 | 469.93 |
| 2015-03-13 | 490.28 |
| 2015-03-12 | 490.28 |
| 2015-03-11 | 483.50 |
| 2015-03-10 | 476.71 |
| 2015-03-09 | 476.71 |
| 2015-03-06 | 476.71 |
| 2015-03-05 | 476.71 |
| 2015-03-04 | 476.71 |
| 2015-03-03 | 476.71 |
| 2015-03-02 | 476.71 |
| 2015-02-27 | 476.71 |
| 2015-02-26 | 476.71 |
| 2015-02-25 | 490.28 |
| 2015-02-24 | 497.07 |
| 2015-02-23 | 503.85 |
| 2015-02-18 | 497.07 |
| 2015-02-17 | 497.07 |
| 2015-02-16 | 476.71 |
| 2015-02-13 | 476.71 |
| 2015-02-12 | 469.93 |
| 2015-02-11 | 469.93 |
| 2015-02-10 | 483.50 |
| 2015-02-09 | 483.50 |
| 2015-02-06 | 483.50 |
| 2015-02-05 | 483.50 |
| 2015-02-04 | 476.71 |
| 2015-02-03 | 483.50 |
| 2015-02-02 | 483.50 |
| 2015-01-30 | 476.71 |
| 2015-01-29 | 469.93 |
| 2015-01-28 | 469.93 |
| 2015-01-27 | 463.14 |
| 2015-01-26 | 463.14 |
| 2015-01-23 | 463.14 |
| 2015-01-22 | 463.14 |
| 2015-01-21 | 463.14 |
| 2015-01-20 | 463.14 |
| 2015-01-19 | 463.14 |
| 2015-01-16 | 463.14 |
| 2015-01-15 | 463.14 |
| 2015-01-14 | 469.93 |
| 2015-01-13 | 469.93 |
| 2015-01-12 | 463.14 |
| 2015-01-09 | 463.14 |
| 2015-01-08 | 449.57 |
| 2015-01-07 | 456.36 |
| 2015-01-06 | 449.57 |
| 2015-01-05 | 449.57 |
| 2015-01-02 | 456.36 |
| 2014-12-31 | 456.36 |
| 2014-12-30 | 463.14 |
| 2014-12-29 | 463.14 |
| 2014-12-24 | 456.36 |
| 2014-12-23 | 456.36 |
| 2014-12-22 | 456.36 |
| 2014-12-19 | 449.57 |
| 2014-12-18 | 449.57 |
| 2014-12-17 | 456.36 |
| 2014-12-16 | 456.36 |
| 2014-12-15 | 456.36 |
| 2014-12-12 | 442.79 |
| 2014-12-11 | 436.01 |
| 2014-12-10 | 442.79 |
| 2014-12-09 | 442.79 |
| 2014-12-08 | 442.79 |
| 2014-12-05 | 456.36 |
| 2014-12-04 | 463.14 |
| 2014-12-03 | 463.14 |
| 2014-12-02 | 456.36 |
| 2014-12-01 | 463.14 |
| 2014-11-28 | 476.71 |
| 2014-11-27 | 476.71 |
| 2014-11-26 | 476.71 |
| 2014-11-25 | 476.71 |
| 2014-11-24 | 463.14 |
| 2014-11-21 | 463.14 |
| 2014-11-20 | 469.93 |
| 2014-11-19 | 463.14 |
| 2014-11-18 | 456.36 |
| 2014-11-17 | 456.36 |
| 2014-11-14 | 456.36 |
| 2014-11-13 | 456.36 |
| 2014-11-12 | 456.36 |
| 2014-11-11 | 456.36 |
| 2014-11-10 | 456.36 |
| 2014-11-07 | 456.36 |
| 2014-11-06 | 463.14 |
| 2014-11-05 | 463.14 |
| 2014-11-04 | 456.36 |
| 2014-11-03 | 456.36 |
| 2014-10-31 | 456.36 |
| 2014-10-30 | 436.01 |
| 2014-10-29 | 436.01 |
| 2014-10-28 | 442.79 |
| 2014-10-27 | 442.79 |
| 2014-10-24 | 463.14 |
| 2014-10-23 | 463.14 |
| 2014-10-22 | 463.14 |
| 2014-10-21 | 449.57 |
| 2014-10-20 | 463.14 |
| 2014-10-17 | 463.14 |
| 2014-10-16 | 463.14 |
| 2014-10-15 | 463.14 |
| 2014-10-14 | 456.36 |
| 2014-10-13 | 456.36 |
| 2014-10-10 | 456.36 |
| 2014-10-09 | 456.36 |
| 2014-10-08 | 476.71 |
| 2014-10-07 | 476.71 |
| 2014-10-06 | 456.36 |
| 2014-10-03 | 463.14 |
| 2014-09-30 | 463.14 |
| 2014-09-29 | 463.14 |
| 2014-09-26 | 463.14 |
| 2014-09-25 | 463.14 |
| 2014-09-24 | 463.14 |
| 2014-09-23 | 469.93 |
| 2014-09-22 | 469.93 |
| 2014-09-19 | 466.54 |
| 2014-09-18 | 453.21 |
| 2014-09-17 | 459.87 |
| 2014-09-16 | 459.87 |
| 2014-09-15 | 479.87 |
| 2014-09-12 | 486.53 |
| 2014-09-11 | 486.53 |
| 2014-09-10 | 466.54 |
| 2014-09-08 | 486.53 |
| 2014-09-05 | 479.87 |
| 2014-09-04 | 459.87 |
| 2014-09-03 | 459.87 |
| 2014-09-02 | 446.54 |
| 2014-09-01 | 446.54 |
| 2014-08-29 | 459.87 |
| 2014-08-28 | 453.21 |
| 2014-08-27 | 473.20 |
| 2014-08-26 | 533.19 |
| 2014-08-25 | 546.52 |
| 2014-08-22 | 553.18 |
| 2014-08-21 | 546.52 |
| 2014-08-20 | 546.52 |
| 2014-08-19 | 546.52 |
| 2014-08-18 | 559.85 |
| 2014-08-15 | 553.18 |
| 2014-08-14 | 546.52 |
| 2014-08-13 | 546.52 |
| 2014-08-12 | 533.19 |
| 2014-08-11 | 519.86 |
| 2014-08-08 | 519.86 |
| 2014-08-07 | 499.86 |
| 2014-08-06 | 506.53 |
| 2014-08-05 | 493.20 |
| 2014-08-04 | 506.53 |
| 2014-08-01 | 499.86 |
| 2014-07-31 | 433.21 |
| 2014-07-30 | 433.21 |
| 2014-07-29 | 439.88 |
| 2014-07-28 | 433.21 |
| 2014-07-25 | 433.21 |
| 2014-07-24 | 433.21 |
| 2014-07-23 | 426.55 |
| 2014-07-22 | 433.21 |
| 2014-07-21 | 426.55 |
| 2014-07-18 | 413.22 |
| 2014-07-17 | 413.22 |
| 2014-07-16 | 419.88 |
| 2014-07-15 | 413.22 |
| 2014-07-14 | 406.55 |
| 2014-07-11 | 413.22 |
| 2014-07-10 | 393.22 |
| 2014-07-09 | 393.22 |
| 2014-07-08 | 399.89 |
| 2014-07-07 | 386.56 |
| 2014-07-04 | 386.56 |
| 2014-07-03 | 399.89 |
| 2014-07-02 | 399.89 |
| 2014-06-30 | 393.22 |
| 2014-06-27 | 386.56 |
| 2014-06-26 | 386.56 |
| 2014-06-25 | 386.56 |
| 2014-06-24 | 386.56 |
| 2014-06-23 | 386.56 |
| 2014-06-20 | 393.22 |
| 2014-06-19 | 393.22 |
| 2014-06-18 | 386.56 |
| 2014-06-17 | 386.56 |
| 2014-06-16 | 386.56 |
| 2014-06-13 | 386.56 |
| 2014-06-12 | 386.56 |
| 2014-06-11 | 381.22 |
| 2014-06-10 | 374.81 |
| 2014-06-09 | 374.81 |
| 2014-06-06 | 381.22 |
| 2014-06-05 | 381.22 |
| 2014-06-04 | 374.81 |
| 2014-06-03 | 374.81 |
| 2014-05-30 | 387.64 |
| 2014-05-29 | 374.81 |
| 2014-05-28 | 381.22 |
| 2014-05-27 | 374.81 |
| 2014-05-26 | 374.81 |
| 2014-05-23 | 368.39 |
| 2014-05-22 | 368.39 |
| 2014-05-21 | 374.81 |
| 2014-05-20 | 368.39 |
| 2014-05-19 | 374.81 |
| 2014-05-16 | 374.81 |
| 2014-05-15 | 368.39 |
| 2014-05-14 | 381.22 |
| 2014-05-13 | 381.22 |
| 2014-05-12 | 368.39 |
| 2014-05-09 | 368.39 |
| 2014-05-08 | 381.22 |
| 2014-05-07 | 374.81 |
| 2014-05-05 | 381.22 |
| 2014-05-02 | 381.22 |
| 2014-04-30 | 381.22 |
| 2014-04-29 | 361.97 |
| 2014-04-28 | 368.39 |
| 2014-04-25 | 381.22 |
| 2014-04-24 | 381.22 |
| 2014-04-23 | 381.22 |
| 2014-04-22 | 381.22 |
| 2014-04-17 | 406.89 |
| 2014-04-16 | 406.89 |
| 2014-04-15 | 387.64 |
| 2014-04-14 | 381.22 |
| 2014-04-11 | 381.22 |
| 2014-04-10 | 381.22 |
| 2014-04-09 | 381.22 |
| 2014-04-08 | 381.22 |
| 2014-04-07 | 381.22 |
| 2014-04-04 | 381.22 |
| 2014-04-03 | 381.22 |
| 2014-04-02 | 394.06 |
| 2014-04-01 | 387.64 |
| 2014-03-31 | 387.64 |
| 2014-03-28 | 381.22 |
| 2014-03-27 | 381.22 |
| 2014-03-26 | 387.64 |
| 2014-03-25 | 387.64 |
| 2014-03-24 | 387.64 |
| 2014-03-21 | 406.89 |
| 2014-03-20 | 381.22 |
| 2014-03-19 | 387.64 |
| 2014-03-18 | 387.64 |
| 2014-03-17 | 387.64 |
| 2014-03-14 | 387.64 |
| 2014-03-13 | 387.64 |
| 2014-03-12 | 387.64 |
| 2014-03-11 | 394.06 |
| 2014-03-10 | 387.64 |
| 2014-03-07 | 406.89 |
| 2014-03-06 | 400.47 |
| 2014-03-05 | 394.06 |
| 2014-03-04 | 387.64 |
| 2014-03-03 | 387.64 |
| 2014-02-28 | 400.47 |
| 2014-02-27 | 400.47 |
| 2014-02-26 | 400.47 |
| 2014-02-25 | 394.06 |
| 2014-02-24 | 400.47 |
| 2014-02-21 | 400.47 |
| 2014-02-20 | 400.47 |
| 2014-02-19 | 387.64 |
| 2014-02-18 | 394.06 |
| 2014-02-17 | 394.06 |
| 2014-02-14 | 394.06 |
| 2014-02-13 | 394.06 |
| 2014-02-12 | 400.47 |
| 2014-02-11 | 400.47 |
| 2014-02-10 | 387.64 |
| 2014-02-07 | 387.64 |
| 2014-02-06 | 387.64 |
| 2014-02-05 | 368.39 |
| 2014-02-04 | 368.39 |
| 2014-01-30 | 381.22 |
| 2014-01-29 | 374.81 |
| 2014-01-28 | 374.81 |
| 2014-01-27 | 374.81 |
| 2014-01-24 | 368.39 |
| 2014-01-23 | 374.81 |
| 2014-01-22 | 381.22 |
| 2014-01-21 | 381.22 |
| 2014-01-20 | 381.22 |
| 2014-01-17 | 381.22 |
| 2014-01-16 | 381.22 |
| 2014-01-15 | 381.22 |
| 2014-01-14 | 387.64 |
| 2014-01-13 | 374.81 |
| 2014-01-10 | 374.81 |
| 2014-01-09 | 374.81 |
| 2014-01-08 | 368.39 |
| 2014-01-07 | 368.39 |
| 2014-01-06 | 368.39 |
| 2014-01-03 | 368.39 |
| 2014-01-02 | 381.22 |
| 2013-12-31 | 381.22 |
| 2013-12-30 | 381.22 |
| 2013-12-27 | 381.22 |
| 2013-12-24 | 381.22 |
| 2013-12-23 | 381.22 |
| 2013-12-20 | 381.22 |
| 2013-12-19 | 381.22 |
| 2013-12-18 | 400.47 |
| 2013-12-17 | 400.47 |
| 2013-12-16 | 368.39 |
| 2013-12-13 | 374.81 |
| 2013-12-12 | 381.22 |
| 2013-12-11 | 368.39 |
| 2013-12-10 | 387.64 |
| 2013-12-09 | 394.06 |
| 2013-12-06 | 387.64 |
| 2013-12-05 | 387.64 |
| 2013-12-04 | 400.47 |
| 2013-12-03 | 406.89 |
| 2013-12-02 | 400.47 |
| 2013-11-29 | 400.47 |
| 2013-11-28 | 400.47 |
| 2013-11-27 | 374.81 |
| 2013-11-26 | 368.39 |
| 2013-11-25 | 368.39 |
| 2013-11-22 | 368.39 |
| 2013-11-21 | 368.39 |
| 2013-11-20 | 374.81 |
| 2013-11-19 | 374.81 |
| 2013-11-18 | 374.81 |
| 2013-11-15 | 374.81 |
| 2013-11-14 | 374.81 |
| 2013-11-13 | 368.39 |
| 2013-11-12 | 374.81 |
| 2013-11-11 | 374.81 |
| 2013-11-08 | 361.97 |
| 2013-11-07 | 374.81 |
| 2013-11-06 | 374.81 |
| 2013-11-05 | 361.97 |
| 2013-11-04 | 361.97 |
| 2013-11-01 | 361.97 |
| 2013-10-31 | 361.97 |
| 2013-10-30 | 361.97 |
| 2013-10-29 | 355.56 |
| 2013-10-28 | 361.97 |
| 2013-10-25 | 361.97 |
| 2013-10-24 | 361.97 |
| 2013-10-23 | 374.81 |
| 2013-10-22 | 381.22 |
| 2013-10-21 | 381.22 |
| 2013-10-18 | 368.39 |
| 2013-10-17 | 349.14 |
| 2013-10-16 | 355.56 |
| 2013-10-15 | 355.56 |
| 2013-10-11 | 349.14 |
| 2013-10-10 | 368.39 |
| 2013-10-09 | 355.56 |
| 2013-10-08 | 349.14 |
| 2013-10-07 | 342.73 |
| 2013-10-04 | 355.56 |
| 2013-10-03 | 355.56 |
| 2013-10-02 | 349.14 |
| 2013-09-30 | 349.14 |
| 2013-09-27 | 349.14 |
| 2013-09-26 | 355.56 |
| 2013-09-25 | 355.56 |
| 2013-09-24 | 355.56 |
| 2013-09-23 | 355.56 |
| 2013-09-19 | 352.35 |
| 2013-09-18 | 352.35 |
| 2013-09-17 | 352.35 |
| 2013-09-16 | 352.35 |
| 2013-09-13 | 352.35 |
| 2013-09-12 | 352.35 |
| 2013-09-11 | 352.35 |
| 2013-09-10 | 352.35 |
| 2013-09-09 | 346.07 |
| 2013-09-06 | 333.50 |
| 2013-09-05 | 333.50 |
| 2013-09-04 | 339.78 |
| 2013-09-03 | 346.07 |
| 2013-09-02 | 339.78 |
| 2013-08-30 | 346.07 |
| 2013-08-29 | 352.35 |
| 2013-08-28 | 352.35 |
| 2013-08-27 | 320.94 |
| 2013-08-26 | 327.22 |
| 2013-08-23 | 327.22 |
| 2013-08-22 | 320.94 |
| 2013-08-21 | 327.22 |
| 2013-08-20 | 327.22 |
| 2013-08-19 | 327.22 |
| 2013-08-16 | 327.22 |
| 2013-08-15 | 327.22 |
| 2013-08-13 | 339.78 |
| 2013-08-12 | 339.78 |
| 2013-08-09 | 333.50 |
| 2013-08-08 | 339.78 |
| 2013-08-07 | 339.78 |
| 2013-08-06 | 339.78 |
| 2013-08-05 | 339.78 |
| 2013-08-02 | 333.50 |
| 2013-08-01 | 333.50 |
| 2013-07-31 | 320.94 |
| 2013-07-30 | 320.94 |
| 2013-07-29 | 327.22 |
| 2013-07-26 | 333.50 |
| 2013-07-25 | 333.50 |
| 2013-07-24 | 327.22 |
| 2013-07-23 | 327.22 |
| 2013-07-22 | 314.65 |
| 2013-07-19 | 320.94 |
| 2013-07-18 | 320.94 |
| 2013-07-17 | 314.65 |
| 2013-07-16 | 320.94 |
| 2013-07-15 | 314.65 |
| 2013-07-12 | 320.94 |
| 2013-07-11 | 320.94 |
| 2013-07-10 | 320.94 |
| 2013-07-09 | 314.65 |
| 2013-07-08 | 314.65 |
| 2013-07-05 | 327.22 |
| 2013-07-04 | 339.78 |
| 2013-07-03 | 339.78 |
| 2013-07-02 | 339.78 |
| 2013-06-28 | 339.78 |
| 2013-06-27 | 320.94 |
| 2013-06-26 | 314.65 |
| 2013-06-25 | 314.65 |
| 2013-06-24 | 320.94 |
| 2013-06-21 | 320.94 |
| 2013-06-20 | 308.37 |
| 2013-06-19 | 339.78 |
| 2013-06-18 | 339.78 |
| 2013-06-17 | 339.78 |
| 2013-06-14 | 346.07 |
| 2013-06-13 | 327.22 |
| 2013-06-11 | 342.93 |
| 2013-06-10 | 348.99 |
| 2013-06-07 | 348.99 |
| 2013-06-06 | 355.06 |
| 2013-06-05 | 355.06 |
| 2013-06-04 | 355.06 |
| 2013-06-03 | 355.06 |
| 2013-05-31 | 348.99 |
| 2013-05-30 | 355.06 |
| 2013-05-29 | 355.06 |
| 2013-05-28 | 348.99 |
| 2013-05-27 | 348.99 |
| 2013-05-24 | 348.99 |
| 2013-05-23 | 348.99 |
| 2013-05-22 | 355.06 |
| 2013-05-21 | 355.06 |
| 2013-05-20 | 348.99 |
| 2013-05-16 | 348.99 |
| 2013-05-15 | 355.06 |
| 2013-05-14 | 361.13 |
| 2013-05-13 | 361.13 |
| 2013-05-10 | 361.13 |
| 2013-05-09 | 367.20 |
| 2013-05-08 | 361.13 |
| 2013-05-07 | 361.13 |
| 2013-05-06 | 355.06 |
| 2013-05-03 | 361.13 |
| 2013-05-02 | 367.20 |
| 2013-04-30 | 367.20 |
| 2013-04-29 | 361.13 |
| 2013-04-26 | 361.13 |
| 2013-04-25 | 367.20 |
| 2013-04-24 | 355.06 |
| 2013-04-23 | 348.99 |
| 2013-04-22 | 348.99 |
| 2013-04-19 | 348.99 |
| 2013-04-18 | 342.93 |
| 2013-04-17 | 342.93 |
| 2013-04-16 | 348.99 |
| 2013-04-15 | 355.06 |
| 2013-04-12 | 355.06 |
| 2013-04-11 | 330.79 |
| 2013-04-10 | 336.86 |
| 2013-04-09 | 336.86 |
| 2013-04-08 | 336.86 |
| 2013-04-05 | 342.93 |
| 2013-04-03 | 336.86 |
| 2013-04-02 | 336.86 |
| 2013-03-28 | 355.06 |
| 2013-03-27 | 355.06 |
| 2013-03-26 | 355.06 |
| 2013-03-25 | 427.87 |
| 2013-03-22 | 415.74 |
| 2013-03-21 | 409.67 |
| 2013-03-20 | 409.67 |
| 2013-03-19 | 409.67 |
| 2013-03-18 | 397.53 |
| 2013-03-15 | 409.67 |
| 2013-03-14 | 415.74 |
| 2013-03-13 | 415.74 |
| 2013-03-12 | 409.67 |
| 2013-03-11 | 427.87 |
| 2013-03-08 | 427.87 |
| 2013-03-07 | 421.80 |
| 2013-03-06 | 421.80 |
| 2013-03-05 | 409.67 |
| 2013-03-04 | 391.47 |
| 2013-03-01 | 409.67 |
| 2013-02-28 | 397.53 |
| 2013-02-27 | 403.60 |
| 2013-02-26 | 397.53 |
| 2013-02-25 | 397.53 |
| 2013-02-22 | 403.60 |
| 2013-02-21 | 403.60 |
| 2013-02-20 | 421.80 |
| 2013-02-19 | 421.80 |
| 2013-02-18 | 433.94 |
| 2013-02-15 | 440.01 |
| 2013-02-14 | 440.01 |
| 2013-02-08 | 427.87 |
| 2013-02-07 | 415.74 |
| 2013-02-06 | 415.74 |
| 2013-02-05 | 421.80 |
| 2013-02-04 | 415.74 |
| 2013-02-01 | 415.74 |
| 2013-01-31 | 433.94 |
| 2013-01-30 | 415.74 |
| 2013-01-29 | 427.87 |
| 2013-01-28 | 427.87 |
| 2013-01-25 | 427.87 |
| 2013-01-24 | 446.07 |
| 2013-01-23 | 440.01 |
| 2013-01-22 | 458.21 |
| 2013-01-21 | 464.28 |
| 2013-01-18 | 458.21 |
| 2013-01-17 | 458.21 |
| 2013-01-16 | 440.01 |
| 2013-01-15 | 427.87 |
| 2013-01-14 | 421.80 |
| 2013-01-11 | 409.67 |
| 2013-01-10 | 409.67 |
| 2013-01-09 | 421.80 |
| 2013-01-08 | 391.47 |
| 2013-01-07 | 397.53 |
| 2013-01-04 | 373.26 |
| 2013-01-03 | 373.26 |
| 2013-01-02 | 373.26 |
| 2012-12-31 | 385.40 |
| 2012-12-28 | 373.26 |
| 2012-12-27 | 373.26 |
| 2012-12-24 | 361.13 |
| 2012-12-21 | 361.13 |
| 2012-12-20 | 361.13 |
| 2012-12-19 | 361.13 |
| 2012-12-18 | 348.99 |
| 2012-12-17 | 348.99 |
| 2012-12-14 | 348.99 |
| 2012-12-13 | 348.99 |
| 2012-12-12 | 342.93 |
| 2012-12-11 | 342.93 |
| 2012-12-10 | 336.86 |
| 2012-12-07 | 348.99 |
| 2012-12-06 | 336.86 |
| 2012-12-05 | 330.79 |
| 2012-12-04 | 342.93 |
| 2012-12-03 | 324.72 |
| 2012-11-30 | 324.72 |
| 2012-11-29 | 300.45 |
| 2012-11-28 | 294.39 |
| 2012-11-27 | 294.39 |
| 2012-11-26 | 300.45 |
| 2012-11-23 | 300.45 |
| 2012-11-22 | 306.52 |
| 2012-11-21 | 288.32 |
| 2012-11-20 | 288.32 |
| 2012-11-19 | 294.39 |
| 2012-11-16 | 294.39 |
| 2012-11-15 | 288.32 |
| 2012-11-14 | 282.25 |
| 2012-11-13 | 282.25 |
| 2012-11-12 | 288.32 |
| 2012-11-09 | 300.45 |
| 2012-11-08 | 294.39 |
| 2012-11-07 | 300.45 |
| 2012-11-06 | 306.52 |
| 2012-11-05 | 306.52 |
| 2012-11-02 | 294.39 |
| 2012-11-01 | 300.45 |
| 2012-10-31 | 294.39 |
| 2012-10-30 | 282.25 |
| 2012-10-29 | 306.52 |
| 2012-10-26 | 288.32 |
| 2012-10-25 | 288.32 |
| 2012-10-24 | 294.39 |
| 2012-10-22 | 288.32 |
| 2012-10-19 | 288.32 |
| 2012-10-18 | 294.39 |
| 2012-10-17 | 276.18 |
| 2012-10-16 | 276.18 |
| 2012-10-15 | 276.18 |
| 2012-10-12 | 276.18 |
| 2012-10-11 | 282.25 |
| 2012-10-10 | 276.18 |
| 2012-10-09 | 270.12 |
| 2012-10-08 | 270.12 |
| 2012-10-05 | 276.18 |
| 2012-10-04 | 288.32 |
| 2012-10-03 | 288.32 |
| 2012-09-28 | 294.39 |
| 2012-09-27 | 288.32 |
| 2012-09-26 | 282.25 |
| 2012-09-25 | 282.25 |
| 2012-09-24 | 288.32 |
| 2012-09-21 | 276.18 |
| 2012-09-20 | 270.12 |
| 2012-09-19 | 279.22 |
| 2012-09-18 | 267.37 |
| 2012-09-17 | 249.59 |
| 2012-09-14 | 255.52 |
| 2012-09-13 | 255.52 |
| 2012-09-12 | 255.52 |
| 2012-09-11 | 231.82 |
| 2012-09-10 | 243.67 |
| 2012-09-07 | 243.67 |
| 2012-09-06 | 237.74 |
| 2012-09-05 | 237.74 |
| 2012-09-04 | 237.74 |
| 2012-09-03 | 249.59 |
| 2012-08-31 | 249.59 |
| 2012-08-30 | 225.89 |
| 2012-08-29 | 243.67 |
| 2012-08-28 | 237.74 |
| 2012-08-27 | 237.74 |
| 2012-08-24 | 273.29 |
| 2012-08-23 | 261.44 |
| 2012-08-22 | 261.44 |
| 2012-08-21 | 261.44 |
| 2012-08-20 | 255.52 |
| 2012-08-17 | 255.52 |
| 2012-08-16 | 255.52 |
| 2012-08-15 | 255.52 |
| 2012-08-14 | 255.52 |
| 2012-08-13 | 237.74 |
| 2012-08-10 | 243.67 |
| 2012-08-09 | 243.67 |
| 2012-08-08 | 249.59 |
| 2012-08-07 | 249.59 |
| 2012-08-06 | 249.59 |
| 2012-08-03 | 249.59 |
| 2012-08-02 | 243.67 |
| 2012-08-01 | 255.52 |
| 2012-07-31 | 273.29 |
| 2012-07-30 | 243.67 |
| 2012-07-27 | 255.52 |
| 2012-07-26 | 243.67 |
| 2012-07-25 | 243.67 |
| 2012-07-24 | 255.52 |
| 2012-07-23 | 273.29 |
| 2012-07-20 | 279.22 |
| 2012-07-19 | 255.52 |
| 2012-07-18 | 243.67 |
| 2012-07-17 | 243.67 |
| 2012-07-16 | 243.67 |
| 2012-07-13 | 255.52 |
| 2012-07-12 | 243.67 |
| 2012-07-11 | 243.67 |
| 2012-07-10 | 255.52 |
| 2012-07-09 | 261.44 |
| 2012-07-06 | 261.44 |
| 2012-07-05 | 261.44 |
| 2012-07-04 | 255.52 |
| 2012-07-03 | 255.52 |
| 2012-06-29 | 255.52 |
| 2012-06-28 | 243.67 |
| 2012-06-27 | 243.67 |
| 2012-06-26 | 243.67 |
| 2012-06-25 | 249.59 |
| 2012-06-22 | 255.52 |
| 2012-06-21 | 255.52 |
| 2012-06-20 | 255.52 |
| 2012-06-19 | 249.59 |
| 2012-06-18 | 249.59 |
| 2012-06-15 | 249.59 |
| 2012-06-14 | 237.74 |
| 2012-06-13 | 255.52 |
| 2012-06-12 | 244.85 |
| 2012-06-11 | 239.20 |
| 2012-06-08 | 239.20 |
| 2012-06-07 | 239.20 |
| 2012-06-06 | 244.85 |
| 2012-06-05 | 244.85 |
| 2012-06-04 | 239.20 |
| 2012-06-01 | 250.50 |
| 2012-05-31 | 261.81 |
| 2012-05-30 | 250.50 |
| 2012-05-29 | 250.50 |
| 2012-05-28 | 256.16 |
| 2012-05-25 | 256.16 |
| 2012-05-24 | 256.16 |
| 2012-05-23 | 256.16 |
| 2012-05-22 | 256.16 |
| 2012-05-21 | 250.50 |
| 2012-05-18 | 256.16 |
| 2012-05-17 | 256.16 |
| 2012-05-16 | 267.46 |
| 2012-05-15 | 273.12 |
| 2012-05-14 | 278.77 |
| 2012-05-11 | 278.77 |
| 2012-05-10 | 278.77 |
| 2012-05-09 | 295.73 |
| 2012-05-08 | 290.08 |
| 2012-05-07 | 290.08 |
| 2012-05-04 | 290.08 |
| 2012-05-03 | 290.08 |
| 2012-05-02 | 295.73 |
| 2012-04-30 | 290.08 |
| 2012-04-27 | 295.73 |
| 2012-04-26 | 295.73 |
| 2012-04-25 | 290.08 |
| 2012-04-24 | 290.08 |
| 2012-04-23 | 295.73 |
| 2012-04-20 | 290.08 |
| 2012-04-19 | 284.42 |
| 2012-04-18 | 301.38 |
| 2012-04-17 | 295.73 |
| 2012-04-16 | 284.42 |
| 2012-04-13 | 301.38 |
| 2012-04-12 | 284.42 |
| 2012-04-11 | 290.08 |
| 2012-04-10 | 312.69 |
| 2012-04-05 | 312.69 |
| 2012-04-03 | 312.69 |
| 2012-04-02 | 312.69 |
| 2012-03-30 | 318.34 |
| 2012-03-29 | 318.34 |
| 2012-03-28 | 312.69 |
| 2012-03-27 | 290.08 |
| 2012-03-26 | 284.42 |
| 2012-03-23 | 284.42 |
| 2012-03-22 | 278.77 |
| 2012-03-21 | 278.77 |
| 2012-03-20 | 278.77 |
| 2012-03-19 | 284.42 |
| 2012-03-16 | 295.73 |
| 2012-03-15 | 284.42 |
| 2012-03-14 | 290.08 |
| 2012-03-13 | 295.73 |
| 2012-03-12 | 290.08 |
| 2012-03-09 | 295.73 |
| 2012-03-08 | 273.12 |
| 2012-03-07 | 267.46 |
| 2012-03-06 | 278.77 |
| 2012-03-05 | 295.73 |
| 2012-03-02 | 307.04 |
| 2012-03-01 | 290.08 |
| 2012-02-29 | 290.08 |
| 2012-02-28 | 284.42 |
| 2012-02-27 | 284.42 |
| 2012-02-24 | 284.42 |
| 2012-02-23 | 256.16 |
| 2012-02-22 | 261.81 |
| 2012-02-21 | 261.81 |
| 2012-02-20 | 261.81 |
| 2012-02-17 | 267.46 |
| 2012-02-16 | 267.46 |
| 2012-02-15 | 273.12 |
| 2012-02-14 | 284.42 |
| 2012-02-13 | 278.77 |
| 2012-02-10 | 261.81 |
| 2012-02-09 | 267.46 |
| 2012-02-08 | 273.12 |
| 2012-02-07 | 284.42 |
| 2012-02-06 | 284.42 |
| 2012-02-03 | 261.81 |
| 2012-02-02 | 256.16 |
| 2012-02-01 | 278.77 |
| 2012-01-31 | 256.16 |
| 2012-01-30 | 261.81 |
| 2012-01-27 | 261.81 |
| 2012-01-26 | 273.12 |
| 2012-01-20 | 250.50 |
| 2012-01-19 | 227.89 |
| 2012-01-18 | 210.93 |
| 2012-01-17 | 199.62 |
| 2012-01-16 | 210.93 |
| 2012-01-13 | 210.93 |
| 2012-01-12 | 199.62 |
| 2012-01-11 | 199.62 |
| 2012-01-10 | 188.32 |
| 2012-01-09 | 182.66 |
| 2012-01-06 | 182.66 |
| 2012-01-05 | 199.62 |
| 2012-01-04 | 188.32 |
| 2012-01-03 | 188.32 |
| 2011-12-30 | 193.97 |
| 2011-12-29 | 193.97 |
| 2011-12-28 | 193.97 |
| 2011-12-23 | 193.97 |
| 2011-12-22 | 193.97 |
| 2011-12-21 | 193.97 |
| 2011-12-20 | 177.01 |
| 2011-12-19 | 182.66 |
| 2011-12-16 | 199.62 |
| 2011-12-15 | 182.66 |
| 2011-12-14 | 199.62 |
| 2011-12-13 | 188.32 |
| 2011-12-12 | 205.28 |
| 2011-12-09 | 205.28 |
| 2011-12-08 | 210.93 |
| 2011-12-07 | 210.93 |
| 2011-12-06 | 216.58 |
| 2011-12-05 | 216.58 |
| 2011-12-02 | 216.58 |
| 2011-12-01 | 227.89 |
| 2011-11-30 | 205.28 |
| 2011-11-29 | 216.58 |
| 2011-11-28 | 227.89 |
| 2011-11-25 | 227.89 |
| 2011-11-24 | 227.89 |
| 2011-11-23 | 227.89 |
| 2011-11-22 | 233.54 |
| 2011-11-21 | 233.54 |
| 2011-11-18 | 250.50 |
| 2011-11-17 | 250.50 |
| 2011-11-16 | 239.20 |
| 2011-11-15 | 256.16 |
| 2011-11-14 | 261.81 |
| 2011-11-11 | 267.46 |
| 2011-11-10 | 267.46 |
| 2011-11-09 | 278.77 |
| 2011-11-08 | 250.50 |
| 2011-11-07 | 222.24 |
| 2011-11-04 | 227.89 |
| 2011-11-03 | 216.58 |
| 2011-11-02 | 210.93 |
| 2011-11-01 | 199.62 |
| 2011-10-31 | 210.93 |
| 2011-10-28 | 210.93 |
| 2011-10-27 | 205.28 |
| 2011-10-26 | 205.28 |
| 2011-10-25 | 205.28 |
| 2011-10-24 | 205.28 |
| 2011-10-21 | 188.32 |
| 2011-10-20 | 177.01 |
| 2011-10-19 | 182.66 |
| 2011-10-18 | 182.66 |
| 2011-10-17 | 193.97 |
| 2011-10-14 | 188.32 |
| 2011-10-13 | 199.62 |
| 2011-10-12 | 179.84 |
| 2011-10-11 | 165.70 |
| 2011-10-10 | 162.88 |
| 2011-10-07 | 160.05 |
| 2011-10-06 | 148.74 |
| 2011-10-04 | 143.09 |
| 2011-10-03 | 148.74 |
| 2011-09-30 | 160.05 |
| 2011-09-28 | 165.70 |
| 2011-09-27 | 165.70 |
| 2011-09-26 | 165.70 |
| 2011-09-23 | 168.53 |
| 2011-09-22 | 171.36 |
| 2011-09-21 | 193.97 |
| 2011-09-20 | 182.66 |
| 2011-09-19 | 188.32 |
| 2011-09-16 | 210.93 |
| 2011-09-15 | 199.62 |
| 2011-09-14 | 210.93 |
| 2011-09-12 | 222.24 |
| 2011-09-09 | 215.45 |
| 2011-09-08 | 204.39 |
| 2011-09-07 | 215.45 |
| 2011-09-06 | 209.92 |
| 2011-09-05 | 248.66 |
| 2011-09-02 | 265.26 |
| 2011-09-01 | 254.19 |
| 2011-08-31 | 259.73 |
| 2011-08-30 | 254.19 |
| 2011-08-29 | 254.19 |
| 2011-08-26 | 237.59 |
| 2011-08-25 | 259.73 |
| 2011-08-24 | 259.73 |
| 2011-08-23 | 243.13 |
| 2011-08-22 | 232.06 |
| 2011-08-19 | 248.66 |
| 2011-08-18 | 265.26 |
| 2011-08-17 | 265.26 |
| 2011-08-16 | 265.26 |
| 2011-08-15 | 265.26 |
| 2011-08-12 | 259.73 |
| 2011-08-11 | 259.73 |
| 2011-08-10 | 276.33 |
| 2011-08-09 | 259.73 |
| 2011-08-08 | 292.93 |
| 2011-08-05 | 309.54 |
| 2011-08-04 | 315.07 |
| 2011-08-03 | 304.00 |
| 2011-08-02 | 320.60 |
| 2011-08-01 | 337.21 |
| 2011-07-29 | 320.60 |
| 2011-07-28 | 320.60 |
| 2011-07-27 | 337.21 |
| 2011-07-26 | 337.21 |
| 2011-07-25 | 309.54 |
| 2011-07-22 | 287.40 |
| 2011-07-21 | 259.73 |
| 2011-07-20 | 270.80 |
| 2011-07-19 | 270.80 |
| 2011-07-18 | 281.87 |
| 2011-07-15 | 292.93 |
| 2011-07-14 | 298.47 |
| 2011-07-13 | 298.47 |
| 2011-07-12 | 298.47 |
| 2011-07-11 | 315.07 |
| 2011-07-08 | 326.14 |
| 2011-07-07 | 326.14 |
| 2011-07-06 | 320.60 |
| 2011-07-05 | 331.67 |
| 2011-07-04 | 326.14 |
| 2011-06-30 | 309.54 |
| 2011-06-29 | 304.00 |
| 2011-06-28 | 304.00 |
| 2011-06-27 | 298.47 |
| 2011-06-24 | 304.00 |
| 2011-06-23 | 304.00 |
| 2011-06-22 | 309.54 |
| 2011-06-21 | 304.00 |
| 2011-06-20 | 292.93 |
| 2011-06-17 | 304.00 |
| 2011-06-16 | 309.54 |
| 2011-06-15 | 315.07 |
| 2011-06-14 | 326.14 |
| 2011-06-13 | 326.14 |
| 2011-06-10 | 320.60 |
| 2011-06-09 | 320.60 |
| 2011-06-08 | 342.74 |
| 2011-06-07 | 364.88 |
| 2011-06-03 | 342.74 |
| 2011-06-02 | 353.81 |
| 2011-06-01 | 359.34 |
| 2011-05-31 | 364.88 |
| 2011-05-30 | 342.74 |
| 2011-05-27 | 337.21 |
| 2011-05-26 | 304.00 |
| 2011-05-25 | 326.14 |
| 2011-05-24 | 348.28 |
| 2011-05-23 | 350.49 |
| 2011-05-20 | 361.22 |
| 2011-05-19 | 371.94 |
| 2011-05-18 | 382.67 |
| 2011-05-17 | 382.67 |
| 2011-05-16 | 377.30 |
| 2011-05-13 | 393.39 |
| 2011-05-12 | 382.67 |
| 2011-05-11 | 393.39 |
| 2011-05-09 | 404.12 |
| 2011-05-06 | 404.12 |
| 2011-05-05 | 404.12 |
| 2011-05-04 | 393.39 |
| 2011-05-03 | 409.48 |
| 2011-04-29 | 420.21 |
| 2011-04-28 | 425.57 |
| 2011-04-27 | 420.21 |
| 2011-04-26 | 425.57 |
| 2011-04-21 | 441.66 |
| 2011-04-20 | 441.66 |
| 2011-04-19 | 430.93 |
| 2011-04-18 | 430.93 |
| 2011-04-15 | 447.02 |
| 2011-04-14 | 436.30 |
| 2011-04-13 | 441.66 |
| 2011-04-12 | 447.02 |
| 2011-04-11 | 457.75 |
| 2011-04-08 | 452.39 |
| 2011-04-07 | 447.02 |
| 2011-04-06 | 452.39 |
| 2011-04-04 | 452.39 |
| 2011-04-01 | 430.93 |
| 2011-03-31 | 441.66 |
| 2011-03-30 | 457.75 |
| 2011-03-29 | 506.02 |
| 2011-03-28 | 506.02 |
| 2011-03-25 | 516.74 |
| 2011-03-24 | 527.47 |
| 2011-03-23 | 511.38 |
| 2011-03-22 | 511.38 |
| 2011-03-21 | 522.11 |
| 2011-03-18 | 489.93 |
| 2011-03-17 | 479.20 |
| 2011-03-16 | 522.11 |
| 2011-03-15 | 522.11 |
| 2011-03-14 | 559.65 |
| 2011-03-11 | 548.92 |
| 2011-03-10 | 575.74 |
| 2011-03-09 | 591.82 |
| 2011-03-08 | 554.28 |
| 2011-03-07 | 559.65 |
| 2011-03-04 | 565.01 |
| 2011-03-03 | 565.01 |
| 2011-03-02 | 559.65 |
| 2011-03-01 | 575.74 |
| 2011-02-28 | 554.28 |
| 2011-02-25 | 538.19 |
| 2011-02-24 | 527.47 |
| 2011-02-23 | 575.74 |
| 2011-02-22 | 586.46 |
| 2011-02-21 | 624.00 |
| 2011-02-18 | 532.83 |
| 2011-02-17 | 506.02 |
| 2011-02-16 | 516.74 |
| 2011-02-15 | 527.47 |
| 2011-02-14 | 516.74 |
| 2011-02-11 | 479.20 |
| 2011-02-10 | 457.75 |
| 2011-02-09 | 506.02 |
| 2011-02-08 | 538.19 |
| 2011-02-07 | 554.28 |
| 2011-02-02 | 554.28 |
| 2011-02-01 | 548.92 |
| 2011-01-31 | 559.65 |
| 2011-01-28 | 559.65 |
| 2011-01-27 | 559.65 |
| 2011-01-26 | 565.01 |
| 2011-01-25 | 570.37 |
| 2011-01-24 | 575.74 |
| 2011-01-21 | 565.01 |
| 2011-01-20 | 575.74 |
| 2011-01-19 | 586.46 |
| 2011-01-18 | 597.19 |
| 2011-01-17 | 586.46 |
| 2011-01-14 | 597.19 |
| 2011-01-13 | 597.19 |
| 2011-01-12 | 554.28 |
| 2011-01-11 | 565.01 |
| 2011-01-10 | 522.11 |
| 2011-01-07 | 506.02 |
| 2011-01-06 | 538.19 |
| 2011-01-05 | 484.56 |
| 2011-01-04 | 495.29 |
| 2011-01-03 | 425.57 |
| 2010-12-31 | 388.03 |
| 2010-12-30 | 382.67 |
| 2010-12-29 | 382.67 |
| 2010-12-28 | 371.94 |
| 2010-12-24 | 398.76 |
| 2010-12-23 | 404.12 |
| 2010-12-22 | 409.48 |
| 2010-12-21 | 404.12 |
| 2010-12-20 | 388.03 |
| 2010-12-17 | 404.12 |
| 2010-12-16 | 377.30 |
| 2010-12-15 | 409.48 |
| 2010-12-14 | 420.21 |
| 2010-12-13 | 425.57 |
| 2010-12-10 | 404.12 |
| 2010-12-09 | 404.12 |
| 2010-12-08 | 398.76 |
| 2010-12-07 | 430.93 |
| 2010-12-06 | 457.75 |
| 2010-12-03 | 452.39 |
| 2010-12-02 | 388.03 |
| 2010-12-01 | 388.03 |
| 2010-11-30 | 388.03 |
| 2010-11-29 | 366.58 |
| 2010-11-26 | 323.68 |
| 2010-11-25 | 318.31 |
| 2010-11-24 | 312.95 |
| 2010-11-23 | 323.68 |
| 2010-11-22 | 334.40 |
| 2010-11-19 | 345.13 |
| 2010-11-18 | 302.22 |
| 2010-11-17 | 286.13 |
| 2010-11-16 | 264.68 |
| 2010-11-15 | 259.32 |
| 2010-11-12 | 264.68 |
| 2010-11-11 | 275.41 |
| 2010-11-10 | 264.68 |
| 2010-11-09 | 264.68 |
| 2010-11-08 | 264.68 |
| 2010-11-05 | 275.41 |
| 2010-11-04 | 264.68 |
| 2010-11-03 | 264.68 |
| 2010-11-02 | 275.41 |
| 2010-11-01 | 275.41 |
| 2010-10-29 | 264.68 |
| 2010-10-28 | 270.05 |
| 2010-10-27 | 270.05 |
| 2010-10-26 | 280.77 |
| 2010-10-25 | 270.05 |
| 2010-10-22 | 253.96 |
| 2010-10-21 | 243.23 |
| 2010-10-20 | 248.59 |
| 2010-10-19 | 243.23 |
| 2010-10-18 | 243.23 |
| 2010-10-15 | 237.87 |
| 2010-10-14 | 237.87 |
| 2010-10-13 | 237.87 |
| 2010-10-12 | 237.87 |
| 2010-10-11 | 232.50 |
| 2010-10-08 | 232.50 |
| 2010-10-07 | 232.50 |
| 2010-10-06 | 232.50 |
| 2010-10-05 | 227.14 |
| 2010-10-04 | 232.50 |
| 2010-09-30 | 232.50 |
| 2010-09-29 | 232.50 |
| 2010-09-28 | 237.87 |
| 2010-09-27 | 237.87 |
| 2010-09-24 | 232.50 |
| 2010-09-22 | 243.23 |
| 2010-09-21 | 227.14 |
| 2010-09-20 | 232.50 |
| 2010-09-17 | 216.42 |
| 2010-09-16 | 221.78 |
| 2010-09-15 | 227.14 |
| 2010-09-14 | 231.43 |
| 2010-09-13 | 231.43 |
| 2010-09-10 | 231.43 |
| 2010-09-09 | 226.17 |
| 2010-09-08 | 226.17 |
| 2010-09-07 | 231.43 |
| 2010-09-06 | 231.43 |
| 2010-09-03 | 210.39 |
| 2010-09-02 | 184.08 |
| 2010-09-01 | 178.82 |
| 2010-08-31 | 173.56 |
| 2010-08-30 | 173.56 |
| 2010-08-27 | 173.56 |
| 2010-08-26 | 152.52 |
| 2010-08-25 | 147.26 |
| 2010-08-24 | 147.26 |
| 2010-08-23 | 152.52 |
| 2010-08-20 | 152.52 |
| 2010-08-19 | 152.52 |
| 2010-08-18 | 160.41 |
| 2010-08-17 | 157.78 |
| 2010-08-16 | 157.78 |
| 2010-08-13 | 155.15 |
| 2010-08-12 | 149.89 |
| 2010-08-11 | 149.89 |
| 2010-08-10 | 152.52 |
| 2010-08-09 | 144.63 |
| 2010-08-06 | 152.52 |
| 2010-08-05 | 152.52 |
| 2010-08-04 | 152.52 |
| 2010-08-03 | 152.52 |
| 2010-08-02 | 157.78 |
| 2010-07-30 | 139.37 |
| 2010-07-29 | 139.37 |
| 2010-07-28 | 139.37 |
| 2010-07-27 | 139.37 |
| 2010-07-26 | 139.37 |
| 2010-07-23 | 139.37 |
| 2010-07-22 | 139.37 |
| 2010-07-21 | 139.37 |
| 2010-07-20 | 136.74 |
| 2010-07-19 | 136.74 |
| 2010-07-16 | 136.74 |
| 2010-07-15 | 136.74 |
| 2010-07-14 | 139.37 |
| 2010-07-13 | 139.37 |
| 2010-07-12 | 147.26 |
| 2010-07-09 | 139.37 |
| 2010-07-08 | 136.74 |
| 2010-07-07 | 136.74 |
| 2010-07-06 | 136.74 |
| 2010-07-05 | 136.74 |
| 2010-07-02 | 147.26 |
| 2010-06-30 | 144.63 |
| 2010-06-29 | 136.74 |
| 2010-06-28 | 142.00 |
| 2010-06-25 | 136.74 |
| 2010-06-24 | 131.48 |
| 2010-06-23 | 131.48 |
| 2010-06-22 | 131.48 |
| 2010-06-21 | 131.48 |
| 2010-06-18 | 136.74 |
| 2010-06-17 | 136.74 |
| 2010-06-15 | 136.74 |
| 2010-06-14 | 136.74 |
| 2010-06-11 | 131.48 |
| 2010-06-10 | 131.48 |
| 2010-06-09 | 131.48 |
| 2010-06-08 | 131.48 |
| 2010-06-07 | 131.48 |
| 2010-06-04 | 136.74 |
| 2010-06-03 | 136.74 |
| 2010-06-02 | 136.74 |
| 2010-06-01 | 136.74 |
| 2010-05-31 | 139.37 |
| 2010-05-28 | 139.37 |
| 2010-05-27 | 134.11 |
| 2010-05-26 | 131.48 |
| 2010-05-25 | 126.22 |
| 2010-05-24 | 139.37 |
| 2010-05-20 | 139.37 |
| 2010-05-19 | 141.86 |
| 2010-05-18 | 144.35 |
| 2010-05-17 | 144.35 |
| 2010-05-14 | 149.34 |
| 2010-05-13 | 154.33 |
| 2010-05-12 | 144.35 |
| 2010-05-11 | 144.35 |
| 2010-05-10 | 146.85 |
| 2010-05-07 | 146.85 |
| 2010-05-06 | 146.85 |
| 2010-05-05 | 154.33 |
| 2010-05-04 | 159.31 |
| 2010-05-03 | 154.33 |
| 2010-04-30 | 159.31 |
| 2010-04-29 | 164.30 |
| 2010-04-28 | 154.33 |
| 2010-04-27 | 159.31 |
| 2010-04-26 | 164.30 |
| 2010-04-23 | 154.33 |
| 2010-04-22 | 154.33 |
| 2010-04-21 | 154.33 |
| 2010-04-20 | 154.33 |
| 2010-04-19 | 154.33 |
| 2010-04-16 | 159.31 |
| 2010-04-15 | 164.30 |
| 2010-04-14 | 174.28 |
| 2010-04-13 | 146.85 |
| 2010-04-12 | 141.86 |
| 2010-04-09 | 146.85 |
| 2010-04-08 | 139.37 |
| 2010-04-07 | 134.38 |
| 2010-04-01 | 134.38 |
| 2010-03-31 | 134.38 |
| 2010-03-30 | 139.37 |
| 2010-03-29 | 136.87 |
| 2010-03-26 | 136.87 |
| 2010-03-25 | 124.41 |
| 2010-03-24 | 129.39 |
| 2010-03-23 | 131.89 |
| 2010-03-22 | 124.41 |
| 2010-03-19 | 129.39 |
| 2010-03-18 | 139.37 |
| 2010-03-17 | 139.37 |
| 2010-03-16 | 134.38 |
| 2010-03-15 | 136.87 |
| 2010-03-12 | 111.94 |
| 2010-03-11 | 99.47 |
| 2010-03-10 | 104.46 |
| 2010-03-09 | 104.46 |
| 2010-03-08 | 104.46 |
| 2010-03-05 | 104.46 |
| 2010-03-04 | 104.46 |
| 2010-03-03 | 104.46 |
| 2010-03-02 | 104.46 |
| 2010-03-01 | 104.46 |
| 2010-02-26 | 104.46 |
| 2010-02-25 | 104.46 |
| 2010-02-24 | 104.46 |
| 2010-02-23 | 104.46 |
| 2010-02-22 | 104.46 |
| 2010-02-19 | 99.47 |
| 2010-02-18 | 104.46 |
| 2010-02-17 | 109.45 |
| 2010-02-12 | 109.45 |
| 2010-02-11 | 109.45 |
| 2010-02-10 | 104.46 |
| 2010-02-09 | 104.46 |
| 2010-02-08 | 104.46 |
| 2010-02-05 | 104.46 |
| 2010-02-04 | 104.46 |
| 2010-02-03 | 101.97 |
| 2010-02-02 | 104.46 |
| 2010-02-01 | 101.97 |
| 2010-01-29 | 101.97 |
| 2010-01-28 | 104.46 |
| 2010-01-27 | 104.46 |
| 2010-01-26 | 96.98 |
| 2010-01-25 | 99.47 |
| 2010-01-22 | 101.97 |
| 2010-01-21 | 101.97 |
| 2010-01-20 | 101.97 |
| 2010-01-19 | 104.46 |
| 2010-01-18 | 104.46 |
| 2010-01-15 | 106.95 |
| 2010-01-14 | 106.95 |
| 2010-01-13 | 106.95 |
| 2010-01-12 | 109.45 |
| 2010-01-11 | 106.95 |
| 2010-01-08 | 111.94 |
| 2010-01-07 | 96.98 |
| 2010-01-06 | 96.98 |
| 2010-01-05 | 104.46 |
| 2010-01-04 | 96.98 |
| 2009-12-31 | 96.98 |
| 2009-12-30 | 89.50 |
| 2009-12-29 | 96.98 |
| 2009-12-28 | 91.99 |
| 2009-12-24 | 87.01 |
| 2009-12-23 | 94.49 |
| 2009-12-22 | 89.50 |
| 2009-12-21 | 74.54 |
| 2009-12-18 | 84.51 |
| 2009-12-17 | 84.51 |
| 2009-12-16 | 99.47 |
| 2009-12-15 | 99.47 |
| 2009-12-14 | 99.47 |
| 2009-12-11 | 109.45 |
| 2009-12-10 | 106.95 |
| 2009-12-09 | 106.95 |
| 2009-12-08 | 109.45 |
| 2009-12-07 | 109.45 |
| 2009-12-04 | 116.93 |
| 2009-12-03 | 116.93 |
| 2009-12-02 | 101.97 |
| 2009-12-01 | 99.47 |
| 2009-11-30 | 106.95 |
| 2009-11-27 | 96.98 |
| 2009-11-26 | 104.46 |
| 2009-11-25 | 99.47 |
| 2009-11-24 | 82.02 |
| 2009-11-23 | 77.03 |
| 2009-11-20 | 77.03 |
| 2009-11-19 | 77.03 |
| 2009-11-18 | 77.03 |
| 2009-11-17 | 82.02 |
| 2009-11-16 | 74.54 |
| 2009-11-13 | 69.55 |
| 2009-11-12 | 69.55 |
| 2009-11-11 | 69.55 |
| 2009-11-10 | 67.06 |
| 2009-11-09 | 69.55 |
| 2009-11-06 | 62.07 |
| 2009-11-05 | 62.07 |
| 2009-11-04 | 57.08 |
| 2009-11-03 | 57.08 |
| 2009-11-02 | 57.08 |
| 2009-10-30 | 62.07 |
| 2009-10-29 | 62.07 |
| 2009-10-28 | 54.59 |
| 2009-10-27 | 64.57 |
| 2009-10-23 | 64.57 |
| 2009-10-22 | 59.58 |
| 2009-10-21 | 62.07 |
| 2009-10-20 | 62.07 |
| 2009-10-19 | 59.58 |
| 2009-10-16 | 54.59 |
| 2009-10-15 | 54.59 |
| 2009-10-14 | 54.59 |
| 2009-10-13 | 54.59 |
| 2009-10-12 | 62.07 |
| 2009-10-09 | 69.55 |
| 2009-10-08 | 59.58 |
| 2009-10-07 | 57.08 |
| 2009-10-06 | 54.59 |
| 2009-10-05 | 54.59 |
| 2009-10-02 | 52.10 |
| 2009-09-30 | 52.10 |
| 2009-09-29 | 54.59 |
| 2009-09-28 | 54.59 |
| 2009-09-25 | 54.59 |
| 2009-09-24 | 52.10 |
| 2009-09-23 | 52.10 |
| 2009-09-22 | 52.10 |
| 2009-09-21 | 69.55 |
| 2009-09-18 | 69.55 |
| 2009-09-17 | 69.55 |
| 2009-09-16 | 62.07 |
| 2009-09-15 | 74.54 |
| 2009-09-14 | 59.58 |
| 2009-09-11 | 54.59 |
| 2009-09-10 | 54.59 |
| 2009-09-09 | 59.58 |
| 2009-09-08 | 59.58 |
| 2009-09-07 | 59.58 |
| 2009-09-04 | 59.58 |
| 2009-09-03 | 54.59 |
| 2009-09-02 | 54.59 |
| 2009-09-01 | 54.59 |
| 2009-08-31 | 49.60 |
| 2009-08-28 | 49.60 |
| 2009-08-27 | 49.60 |
| 2009-08-26 | 64.57 |
| 2009-08-25 | 64.57 |
| 2009-08-24 | 64.57 |
| 2009-08-21 | 64.57 |
| 2009-08-20 | 64.57 |
| 2009-08-19 | 64.57 |
| 2009-08-18 | 52.10 |
| 2009-08-17 | 52.10 |
| 2009-08-14 | 64.57 |
| 2009-08-13 | 64.57 |
| 2009-08-12 | 57.08 |
| 2009-08-11 | 57.08 |
| 2009-08-10 | 59.58 |
| 2009-08-07 | 54.59 |
| 2009-08-06 | 57.08 |
| 2009-08-05 | 54.59 |
| 2009-08-04 | 59.58 |
| 2009-08-03 | 62.07 |
| 2009-07-31 | 59.58 |
| 2009-07-30 | 44.62 |
| 2009-07-29 | 52.10 |
| 2009-07-28 | 59.58 |
| 2009-07-27 | 52.10 |
| 2009-07-24 | 52.10 |
| 2009-07-23 | 54.59 |
| 2009-07-22 | 49.60 |
| 2009-07-21 | 54.59 |
| 2009-07-20 | 54.59 |
| 2009-07-17 | 44.62 |
| 2009-07-16 | 44.62 |
| 2009-07-15 | 44.62 |
| 2009-07-14 | 42.12 |
| 2009-07-13 | 37.14 |
| 2009-07-10 | 44.62 |
| 2009-07-09 | 42.12 |
| 2009-07-08 | 42.12 |
| 2009-07-07 | 42.12 |
| 2009-07-06 | 44.62 |
| 2009-07-03 | 44.62 |
| 2009-07-02 | 44.62 |
| 2009-06-30 | 44.62 |
| 2009-06-29 | 59.58 |
| 2009-06-26 | 47.11 |
| 2009-06-25 | 47.11 |
| 2009-06-24 | 47.11 |
| 2009-06-23 | 37.14 |
| 2009-06-22 | 52.10 |
| 2009-06-19 | 57.08 |
| 2009-06-18 | 44.62 |
| 2009-06-17 | 49.60 |
| 2009-06-16 | 64.57 |
| 2009-06-15 | 44.62 |
| 2009-06-12 | 49.60 |
| 2009-06-11 | 54.59 |
| 2009-06-10 | 64.57 |
| 2009-06-09 | 57.08 |
| 2009-06-08 | 57.08 |
| 2009-06-05 | 54.59 |
| 2009-06-04 | 54.59 |
| 2009-06-03 | 54.59 |
| 2009-06-02 | 49.60 |
| 2009-06-01 | 49.60 |
| 2009-05-29 | 49.60 |
| 2009-05-27 | 47.23 |
| 2009-05-26 | 49.60 |
| 2009-05-25 | 40.11 |
| 2009-05-22 | 56.73 |
| 2009-05-21 | 61.48 |
| 2009-05-20 | 54.35 |
| 2009-05-19 | 44.86 |
| 2009-05-18 | 28.23 |
| 2009-05-15 | 30.61 |
| 2009-05-14 | 30.61 |
| 2009-05-13 | 30.61 |
| 2009-05-12 | 35.36 |
| 2009-05-11 | 35.36 |
| 2009-05-08 | 37.73 |
| 2009-05-07 | 35.36 |
| 2009-05-06 | 35.36 |
| 2009-05-05 | 30.61 |
| 2009-05-04 | 30.61 |
| 2009-04-30 | 30.61 |
| 2009-04-29 | 18.73 |
| 2009-04-28 | 30.61 |
| 2009-04-27 | 32.98 |
| 2009-04-24 | 35.36 |
| 2009-04-23 | 28.23 |
| 2009-04-22 | 30.61 |
| 2009-04-21 | 30.61 |
| 2009-04-20 | 30.61 |
| 2009-04-17 | 32.98 |
| 2009-04-16 | 28.23 |
| 2009-04-15 | 28.23 |
| 2009-04-14 | 18.73 |
| 2009-04-09 | 13.98 |
| 2009-04-08 | 1.64 |
| 2009-04-07 | 1.64 |
| 2009-04-06 | 1.64 |
| 2009-04-03 | 4.49 |
| 2009-04-02 | 4.49 |
| 2009-04-01 | -2.64 |
| 2009-03-31 | 1.16 |
| 2009-03-30 | 1.16 |
| 2009-03-27 | 1.16 |
| 2009-03-26 | 1.16 |
| 2009-03-25 | -2.64 |
| 2009-03-24 | -0.26 |
| 2009-03-23 | -0.26 |
| 2009-03-20 | -0.26 |
| 2009-03-19 | -0.26 |
| 2009-03-18 | -0.26 |
| 2009-03-17 | -0.26 |
| 2009-03-16 | -9.76 |
| 2009-03-13 | -9.76 |
| 2009-03-12 | -9.76 |
| 2009-03-11 | -5.01 |
| 2009-03-10 | -5.49 |
| 2009-03-09 | -5.49 |
| 2009-03-06 | -5.49 |
| 2009-03-05 | -5.49 |
| 2009-03-04 | -9.76 |
| 2009-03-03 | -9.76 |
| 2009-03-02 | -9.76 |
| 2009-02-27 | -5.01 |
| 2009-02-26 | -5.01 |
| 2009-02-25 | -5.01 |
| 2009-02-24 | -5.01 |
| 2009-02-23 | -0.26 |
| 2009-02-20 | -0.26 |
| 2009-02-19 | -0.26 |
| 2009-02-18 | -5.01 |
| 2009-02-17 | -5.01 |
| 2009-02-16 | -7.86 |
| 2009-02-13 | -7.86 |
| 2009-02-12 | -7.86 |
| 2009-02-11 | -0.26 |
| 2009-02-10 | -0.26 |
| 2009-02-09 | -5.96 |
| 2009-02-06 | -9.76 |
| 2009-02-05 | -9.76 |
| 2009-02-04 | -12.14 |
| 2009-02-03 | -12.14 |
| 2009-02-02 | -9.76 |
| 2009-01-30 | -5.01 |
| 2009-01-29 | -5.01 |
| 2009-01-23 | -14.51 |
| 2009-01-22 | -14.51 |
| 2009-01-21 | -14.51 |
| 2009-01-20 | -14.51 |
| 2009-01-19 | -14.51 |
| 2009-01-16 | -14.51 |
| 2009-01-15 | -14.51 |
| 2009-01-14 | -5.01 |
| 2009-01-13 | -5.01 |
| 2009-01-12 | -5.01 |
| 2009-01-09 | -5.01 |
| 2009-01-08 | -5.01 |
| 2009-01-07 | -5.01 |
| 2009-01-06 | -5.01 |
| 2009-01-05 | -2.64 |
| 2009-01-02 | -3.11 |
| 2008-12-31 | -3.11 |
| 2008-12-30 | -7.39 |
| 2008-12-29 | -5.01 |
| 2008-12-24 | -5.01 |
| 2008-12-23 | -5.01 |
| 2008-12-22 | 3.06 |
| 2008-12-19 | -0.74 |
| 2008-12-18 | -7.39 |
| 2008-12-17 | -9.76 |
| 2008-12-16 | -9.76 |
| 2008-12-15 | -14.51 |
| 2008-12-12 | -14.51 |
| 2008-12-11 | -14.51 |
| 2008-12-10 | -14.51 |
| 2008-12-09 | -14.51 |
| 2008-12-08 | -14.51 |
| 2008-12-05 | -14.51 |
| 2008-12-04 | -14.51 |
| 2008-12-03 | -14.51 |
| 2008-12-02 | -14.51 |
| 2008-12-01 | -14.51 |
| 2008-11-28 | -5.01 |
| 2008-11-27 | -5.01 |
| 2008-11-26 | -5.01 |
| 2008-11-25 | -5.01 |
| 2008-11-24 | -14.51 |
| 2008-11-21 | -14.51 |
| 2008-11-20 | -5.01 |
| 2008-11-19 | -5.01 |
| 2008-11-18 | -5.01 |
| 2008-11-17 | -5.01 |
| 2008-11-14 | -5.01 |
| 2008-11-13 | -5.01 |
| 2008-11-12 | -5.01 |
| 2008-11-11 | -5.01 |
| 2008-11-10 | -5.01 |
| 2008-11-07 | -5.01 |
| 2008-11-06 | -5.01 |
| 2008-11-05 | -5.01 |
| 2008-11-04 | -5.01 |
| 2008-11-03 | -5.01 |
| 2008-10-31 | -14.51 |
| 2008-10-30 | -14.51 |
| 2008-10-29 | -19.26 |
| 2008-10-28 | -19.26 |
| 2008-10-27 | -19.26 |
| 2008-10-24 | -14.51 |
| 2008-10-23 | -9.76 |
| 2008-10-22 | -9.76 |
| 2008-10-21 | -9.76 |
| 2008-10-20 | -9.76 |
| 2008-10-17 | -9.76 |
| 2008-10-16 | -9.76 |
| 2008-10-15 | -9.76 |
| 2008-10-14 | -9.76 |
| 2008-10-13 | -9.76 |
| 2008-10-10 | 4.49 |
| 2008-10-09 | 9.24 |
| 2008-10-08 | 9.24 |
| 2008-10-06 | 9.71 |
| 2008-10-03 | 9.71 |
| 2008-10-02 | 9.71 |
| 2008-09-30 | 9.71 |
| 2008-09-29 | 21.11 |
| 2008-09-26 | 21.11 |
| 2008-09-25 | 21.11 |
| 2008-09-24 | 21.11 |
| 2008-09-23 | 21.11 |
| 2008-09-22 | 25.86 |
| 2008-09-19 | 28.23 |
| 2008-09-18 | 18.73 |
| 2008-09-17 | 18.73 |
| 2008-09-16 | 18.73 |
| 2008-09-12 | 21.11 |
| 2008-09-11 | 21.11 |
| 2008-09-10 | 25.86 |
| 2008-09-09 | 25.86 |
| 2008-09-08 | 25.86 |
| 2008-09-05 | 25.86 |
| 2008-09-04 | 25.86 |
| 2008-09-03 | 25.86 |
| 2008-09-02 | 25.86 |
| 2008-09-01 | 25.86 |
| 2008-08-29 | 25.86 |
| 2008-08-28 | 25.86 |
| 2008-08-27 | 21.11 |
| 2008-08-26 | 16.36 |
| 2008-08-25 | 16.36 |
| 2008-08-21 | 18.73 |
| 2008-08-20 | 23.48 |
| 2008-08-19 | 28.23 |
| 2008-08-18 | 28.23 |
| 2008-08-15 | 28.23 |
| 2008-08-14 | 28.23 |
| 2008-08-13 | 37.73 |
| 2008-08-12 | 37.73 |
| 2008-08-11 | 32.98 |
| 2008-08-08 | 32.98 |
| 2008-08-07 | 32.98 |
| 2008-08-05 | 25.86 |
| 2008-08-04 | 37.73 |
| 2008-08-01 | 37.73 |
| 2008-07-31 | 37.73 |
| 2008-07-30 | 37.73 |
| 2008-07-29 | 37.73 |
| 2008-07-28 | 37.73 |
| 2008-07-25 | 37.73 |
| 2008-07-24 | 37.73 |
| 2008-07-23 | 37.73 |
| 2008-07-22 | 37.73 |
| 2008-07-21 | 32.98 |
| 2008-07-18 | 32.98 |
| 2008-07-17 | 32.98 |
| 2008-07-16 | 32.98 |
| 2008-07-15 | 37.73 |
| 2008-07-14 | 40.11 |
| 2008-07-11 | 40.11 |
| 2008-07-10 | 44.86 |
| 2008-07-09 | 35.36 |
| 2008-07-08 | 30.61 |
| 2008-07-07 | 35.36 |
| 2008-07-04 | 35.36 |
| 2008-07-03 | 35.36 |
| 2008-07-02 | 32.98 |
| 2008-06-30 | 32.98 |
| 2008-06-27 | 32.98 |
| 2008-06-26 | 32.98 |
| 2008-06-25 | 28.23 |
| 2008-06-24 | 42.48 |
| 2008-06-23 | 44.86 |
| 2008-06-20 | 44.86 |
| 2008-06-19 | 42.48 |
| 2008-06-18 | 47.23 |
| 2008-06-17 | 42.48 |
| 2008-06-16 | 42.48 |
| 2008-06-13 | 42.48 |
| 2008-06-12 | 42.48 |
| 2008-06-11 | 37.73 |
| 2008-06-10 | 37.73 |
| 2008-06-06 | 40.11 |
| 2008-06-05 | 42.48 |
| 2008-06-04 | 40.11 |
| 2008-06-03 | 37.73 |
| 2008-06-02 | 40.11 |
| 2008-05-30 | 37.73 |
| 2008-05-29 | 37.73 |
| 2008-05-28 | 28.23 |
| 2008-05-27 | 37.73 |
| 2008-05-26 | 37.73 |
| 2008-05-23 | 37.73 |
| 2008-05-22 | 42.48 |
| 2008-05-21 | 37.73 |
| 2008-05-20 | 39.16 |
| 2008-05-19 | 39.16 |
| 2008-05-16 | 36.87 |
| 2008-05-15 | 32.31 |
| 2008-05-14 | 36.87 |
| 2008-05-13 | 41.44 |
| 2008-05-09 | 41.44 |
| 2008-05-08 | 41.44 |
| 2008-05-07 | 32.31 |
| 2008-05-06 | 39.16 |
| 2008-05-05 | 41.44 |
| 2008-05-02 | 36.87 |
| 2008-04-30 | 36.87 |
| 2008-04-29 | 36.87 |
| 2008-04-28 | 39.16 |
| 2008-04-25 | 39.16 |
| 2008-04-24 | 39.16 |
| 2008-04-23 | 36.87 |
| 2008-04-22 | 39.16 |
| 2008-04-21 | 36.87 |
| 2008-04-18 | 36.87 |
| 2008-04-17 | 50.56 |
| 2008-04-16 | 50.56 |
| 2008-04-15 | 50.56 |
| 2008-04-14 | 50.56 |
| 2008-04-11 | 50.56 |
| 2008-04-10 | 41.44 |
| 2008-04-09 | 41.44 |
| 2008-04-08 | 41.44 |
| 2008-04-07 | 36.87 |
| 2008-04-03 | 27.75 |
| 2008-04-02 | 32.31 |
| 2008-04-01 | 36.87 |
| 2008-03-31 | 36.87 |
| 2008-03-28 | 32.31 |
| 2008-03-27 | 32.31 |
| 2008-03-26 | 32.31 |
| 2008-03-25 | 32.31 |
| 2008-03-20 | 27.75 |
| 2008-03-19 | 27.75 |
| 2008-03-18 | 27.75 |
| 2008-03-17 | 32.31 |
| 2008-03-14 | 34.59 |
| 2008-03-13 | 46.00 |
| 2008-03-12 | 46.00 |
| 2008-03-11 | 50.56 |
| 2008-03-10 | 46.00 |
| 2008-03-07 | 50.56 |
| 2008-03-06 | 50.56 |
| 2008-03-05 | 50.56 |
| 2008-03-04 | 46.00 |
| 2008-03-03 | 46.00 |
| 2008-02-29 | 46.00 |
| 2008-02-28 | 46.00 |
| 2008-02-27 | 46.00 |
| 2008-02-26 | 50.56 |
| 2008-02-25 | 50.56 |
| 2008-02-22 | 50.56 |
| 2008-02-21 | 50.56 |
| 2008-02-20 | 50.56 |
| 2008-02-19 | 50.56 |
| 2008-02-18 | 48.28 |
| 2008-02-15 | 46.00 |
| 2008-02-14 | 46.00 |
| 2008-02-13 | 50.56 |
| 2008-02-12 | 50.56 |
| 2008-02-11 | 50.56 |
| 2008-02-06 | 50.56 |
| 2008-02-05 | 50.56 |
| 2008-02-04 | 46.00 |
| 2008-02-01 | 27.75 |
| 2008-01-31 | 27.75 |
| 2008-01-30 | 41.44 |
| 2008-01-29 | 41.44 |
| 2008-01-28 | 39.16 |
| 2008-01-25 | 41.44 |
| 2008-01-24 | 41.44 |
| 2008-01-23 | 41.44 |
| 2008-01-22 | 36.87 |
| 2008-01-21 | 52.84 |
| 2008-01-18 | 46.00 |
| 2008-01-17 | 52.84 |
| 2008-01-16 | 52.84 |
| 2008-01-15 | 64.25 |
| 2008-01-14 | 61.97 |
| 2008-01-11 | 64.25 |
| 2008-01-10 | 64.25 |
| 2008-01-09 | 61.97 |
| 2008-01-08 | 66.53 |
| 2008-01-07 | 66.53 |
| 2008-01-04 | 66.53 |
| 2008-01-03 | 66.53 |
| 2008-01-02 | 59.69 |
| 2007-12-31 | 64.25 |
| 2007-12-28 | 64.25 |
| 2007-12-27 | 64.25 |
| 2007-12-24 | 64.25 |
| 2007-12-21 | 64.25 |
| 2007-12-20 | 64.25 |
| 2007-12-19 | 64.25 |
| 2007-12-18 | 64.25 |
| 2007-12-17 | 55.12 |
| 2007-12-14 | 68.81 |
| 2007-12-13 | 68.81 |
| 2007-12-12 | 59.69 |
| 2007-12-11 | 59.69 |
| 2007-12-10 | 59.69 |
| 2007-12-07 | 71.09 |
| 2007-12-06 | 61.97 |
| 2007-12-05 | 59.69 |
| 2007-12-04 | 59.69 |
| 2007-12-03 | 59.69 |
| 2007-11-30 | 59.69 |
| 2007-11-29 | 64.25 |
| 2007-11-28 | 59.69 |
| 2007-11-27 | 59.69 |
| 2007-11-26 | 59.69 |
| 2007-11-23 | 59.69 |
| 2007-11-22 | 59.69 |
| 2007-11-21 | 66.53 |
| 2007-11-20 | 66.53 |
| 2007-11-19 | 66.53 |
| 2007-11-16 | 68.81 |
| 2007-11-15 | 68.81 |
| 2007-11-14 | 68.81 |
| 2007-11-13 | 71.09 |
| 2007-11-12 | 66.53 |
| 2007-11-09 | 73.37 |
| 2007-11-08 | 73.37 |
| 2007-11-07 | 73.37 |
| 2007-11-06 | 80.22 |
| 2007-11-05 | 77.94 |
| 2007-11-02 | 80.22 |
| 2007-11-01 | 80.22 |
| 2007-10-31 | 80.22 |
| 2007-10-30 | 80.22 |
| 2007-10-29 | 73.37 |
| 2007-10-26 | 77.94 |
| 2007-10-25 | 82.50 |
| 2007-10-24 | 73.37 |
| 2007-10-23 | 66.53 |
| 2007-10-22 | 68.81 |
| 2007-10-18 | 66.53 |
| 2007-10-17 | 77.94 |
| 2007-10-16 | 84.78 |
| 2007-10-15 | 77.94 |
| 2007-10-12 | 77.94 |
| 2007-10-11 | 91.62 |
| 2007-10-10 | 87.06 |
| 2007-10-09 | 73.37 |
| 2007-10-08 | 73.37 |
| 2007-10-05 | 64.25 |
| 2007-10-04 | 68.81 |
| 2007-10-03 | 71.09 |
| 2007-10-02 | 68.81 |
| 2007-09-28 | 77.94 |
| 2007-09-27 | 84.78 |
| 2007-09-25 | 73.37 |
| 2007-09-24 | 73.37 |
| 2007-09-21 | 77.94 |
| 2007-09-20 | 82.50 |
| 2007-09-19 | 105.31 |
| 2007-09-18 | 98.47 |
| 2007-09-17 | 98.47 |
| 2007-09-14 | 98.47 |
| 2007-09-13 | 109.87 |
| 2007-09-12 | 112.16 |
| 2007-09-11 | 105.31 |
| 2007-09-10 | 109.87 |
| 2007-09-07 | 96.19 |
| 2007-09-06 | 96.19 |
| 2007-09-05 | 96.19 |
| 2007-09-04 | 93.91 |
| 2007-09-03 | 98.47 |
| 2007-08-31 | 96.19 |
| 2007-08-30 | 93.91 |
| 2007-08-29 | 91.62 |
| 2007-08-28 | 105.31 |
| 2007-08-27 | 98.47 |
| 2007-08-24 | 105.31 |
| 2007-08-23 | 89.34 |
| 2007-08-22 | 89.34 |
| 2007-08-21 | 87.06 |
| 2007-08-20 | 93.91 |
| 2007-08-17 | 77.94 |
| 2007-08-16 | 82.50 |
| 2007-08-15 | 82.50 |
| 2007-08-14 | 91.62 |
| 2007-08-13 | 91.62 |
| 2007-08-10 | 93.91 |
| 2007-08-09 | 112.16 |
| 2007-08-08 | 105.31 |
| 2007-08-07 | 105.31 |
| 2007-08-06 | 125.84 |
| 2007-08-03 | 137.25 |
| 2007-08-02 | 137.25 |
| 2007-08-01 | 137.25 |
| 2007-07-31 | 137.25 |
| 2007-07-30 | 141.81 |
| 2007-07-27 | 141.81 |
| 2007-07-26 | 155.50 |
| 2007-07-25 | 150.94 |
| 2007-07-24 | 155.50 |
| 2007-07-23 | 150.94 |
| 2007-07-20 | 141.81 |
| 2007-07-19 | 146.37 |
| 2007-07-18 | 155.50 |
| 2007-07-17 | 196.56 |
| 2007-07-16 | 109.87 |
| 2007-07-13 | 105.31 |
| 2007-07-12 | 105.31 |
| 2007-07-11 | 105.31 |
| 2007-07-10 | 105.31 |
| 2007-07-09 | 105.31 |
| 2007-07-06 | 103.03 |
| 2007-07-05 | 103.03 |
| 2007-07-04 | 96.19 |
| 2007-07-03 | 98.47 |
| 2007-06-29 | 93.91 |
| 2007-06-28 | 100.75 |
| 2007-06-27 | 105.31 |
| 2007-06-26 | 109.87 |
| 2007-06-25 | 100.75 |
| 2007-06-22 | 107.59 |
| 2007-06-21 | 109.87 |
| 2007-06-20 | 107.59 |
| 2007-06-18 | 103.03 |
| 2007-06-15 | 121.28 |
| 2007-06-14 | 128.12 |
| 2007-06-13 | 128.12 |
| 2007-06-12 | 128.12 |
| 2007-06-11 | 132.69 |
| 2007-06-08 | 128.12 |
| 2007-06-07 | 100.75 |
| 2007-06-06 | 96.19 |
| 2007-06-05 | 93.91 |
| 2007-06-04 | 105.31 |
| 2007-06-01 | 103.03 |
| 2007-05-31 | 87.06 |
| 2007-05-30 | 82.50 |
| 2007-05-29 | 89.34 |
| 2007-05-28 | 89.34 |
| 2007-05-25 | 77.94 |
| 2007-05-23 | 80.22 |
| 2007-05-22 | 75.66 |
| 2007-05-21 | 77.94 |
| 2007-05-18 | 71.09 |
| 2007-05-17 | 75.66 |
| 2007-05-16 | 71.09 |
| 2007-05-15 | 72.46 |
| 2007-05-14 | 72.46 |
| 2007-05-11 | 72.46 |
| 2007-05-10 | 72.46 |
| 2007-05-09 | 72.46 |
| 2007-05-08 | 68.15 |
| 2007-05-07 | 72.46 |
| 2007-05-04 | 74.62 |
| 2007-05-03 | 74.62 |
| 2007-05-02 | 72.46 |
| 2007-04-30 | 72.46 |
| 2007-04-27 | 78.93 |
| 2007-04-26 | 81.09 |
| 2007-04-25 | 63.84 |
| 2007-04-24 | 63.84 |
| 2007-04-23 | 70.31 |
| 2007-04-20 | 72.46 |
| 2007-04-19 | 61.68 |
| 2007-04-18 | 61.68 |
| 2007-04-17 | 57.37 |
| 2007-04-16 | 65.99 |
| 2007-04-13 | 78.93 |
| 2007-04-12 | 65.99 |
| 2007-04-11 | 40.13 |
| 2007-04-10 | 37.97 |
| 2007-04-04 | 40.13 |
| 2007-04-03 | 37.97 |
| 2007-04-02 | 25.04 |
| 2007-03-30 | 29.35 |
| 2007-03-29 | 29.35 |
| 2007-03-28 | 29.35 |
| 2007-03-27 | 29.35 |
| 2007-03-26 | 35.81 |
| 2007-03-23 | 25.04 |
| 2007-03-22 | 29.35 |
| 2007-03-21 | 29.35 |
| 2007-03-20 | 29.35 |
| 2007-03-19 | 27.19 |
| 2007-03-16 | 20.72 |
| 2007-03-15 | 22.88 |
| 2007-03-14 | 20.72 |
| 2007-03-13 | 22.88 |
| 2007-03-12 | 25.04 |
| 2007-03-09 | 25.04 |
| 2007-03-08 | 22.88 |
| 2007-03-07 | 22.88 |
| 2007-03-06 | 22.88 |
| 2007-03-05 | 18.57 |
| 2007-03-02 | 22.88 |
| 2007-03-01 | 25.04 |
| 2007-02-28 | 22.88 |
| 2007-02-27 | 29.35 |
| 2007-02-26 | 33.66 |
| 2007-02-23 | 33.66 |
| 2007-02-22 | 29.35 |
| 2007-02-21 | 33.66 |
| 2007-02-16 | 33.66 |
| 2007-02-15 | 35.81 |
| 2007-02-14 | 37.97 |
| 2007-02-13 | 27.19 |
| 2007-02-12 | 33.66 |
| 2007-02-09 | 27.19 |
| 2007-02-08 | 25.04 |
| 2007-02-07 | 27.19 |
| 2007-02-06 | 33.66 |
| 2007-02-05 | 29.35 |
| 2007-02-02 | 27.19 |
| 2007-02-01 | 20.72 |
| 2007-01-31 | 22.88 |
| 2007-01-30 | 20.72 |
| 2007-01-29 | 20.72 |
| 2007-01-26 | 20.72 |
| 2007-01-25 | 18.57 |
| 2007-01-24 | 18.57 |
| 2007-01-23 | 18.57 |
| 2007-01-22 | 18.57 |
| 2007-01-19 | 18.57 |
| 2007-01-18 | 18.57 |
| 2007-01-17 | 18.57 |
| 2007-01-16 | 18.57 |
| 2007-01-15 | 14.26 |
| 2007-01-12 | 18.57 |
| 2007-01-11 | 18.57 |
| 2007-01-10 | 18.57 |
| 2007-01-09 | 16.41 |
| 2007-01-08 | 16.41 |
| 2007-01-05 | 16.41 |
| 2007-01-04 | 16.41 |
| 2007-01-03 | 18.57 |
| 2007-01-02 | 14.26 |
| 2006-12-29 | 12.10 |
| 2006-12-28 | 14.26 |
| 2006-12-27 | 14.26 |
| 2006-12-22 | 12.10 |
| 2006-12-21 | 12.10 |
| 2006-12-20 | 16.41 |
| 2006-12-19 | 16.41 |
| 2006-12-18 | 14.26 |
| 2006-12-15 | 14.26 |
| 2006-12-14 | 16.41 |
| 2006-12-13 | 16.41 |
| 2006-12-12 | 16.41 |
| 2006-12-11 | 16.41 |
| 2006-12-08 | 16.41 |
| 2006-12-07 | 18.57 |
| 2006-12-06 | 20.72 |
| 2006-12-05 | 16.41 |
| 2006-12-04 | 16.41 |
| 2006-12-01 | 16.41 |
| 2006-11-30 | 16.41 |
| 2006-11-29 | 16.41 |
| 2006-11-28 | 16.41 |
| 2006-11-27 | 16.41 |
| 2006-11-24 | 14.26 |
| 2006-11-23 | 16.41 |
| 2006-11-22 | 14.26 |
| 2006-11-21 | 16.41 |
| 2006-11-20 | 16.41 |
| 2006-11-17 | 18.57 |
| 2006-11-16 | 16.41 |
| 2006-11-15 | 16.41 |
| 2006-11-14 | 18.57 |
| 2006-11-13 | 16.41 |
| 2006-11-10 | 20.72 |
| 2006-11-09 | 22.88 |
| 2006-11-08 | 16.41 |
| 2006-11-07 | 16.41 |
| 2006-11-06 | 16.41 |
| 2006-11-03 | 16.41 |
| 2006-11-02 | 16.41 |
| 2006-11-01 | 20.72 |
| 2006-10-31 | 20.72 |
| 2006-10-27 | 20.72 |
| 2006-10-26 | 18.57 |
| 2006-10-25 | 20.72 |
| 2006-10-24 | 16.41 |
| 2006-10-23 | 16.41 |
| 2006-10-20 | 18.57 |
| 2006-10-19 | 18.57 |
| 2006-10-18 | 18.57 |
| 2006-10-17 | 20.72 |
| 2006-10-16 | 20.72 |
| 2006-10-13 | 18.57 |
| 2006-10-12 | 16.41 |
| 2006-10-11 | 29.35 |
| 2006-10-10 | 16.41 |
| 2006-10-09 | 16.41 |
| 2006-10-06 | 16.41 |
| 2006-10-05 | 16.41 |
| 2006-10-04 | 18.57 |
| 2006-10-03 | 16.41 |
| 2006-09-29 | 16.41 |
| 2006-09-28 | 16.41 |
| 2006-09-27 | 14.26 |
| 2006-09-26 | 14.26 |
| 2006-09-25 | 14.26 |
| 2006-09-22 | 20.72 |
| 2006-09-21 | 20.72 |
| 2006-09-20 | 20.72 |
| 2006-09-19 | 25.04 |
| 2006-09-18 | 25.04 |
| 2006-09-15 | 25.04 |
| 2006-09-14 | 25.04 |
| 2006-09-13 | 29.35 |
| 2006-09-12 | 29.35 |
| 2006-09-11 | 27.19 |
| 2006-09-08 | 31.50 |
| 2006-09-07 | 29.35 |
| 2006-09-06 | 29.35 |
| 2006-09-05 | 27.19 |
| 2006-09-04 | 29.35 |
| 2006-09-01 | 29.35 |
| 2006-08-31 | 27.19 |
| 2006-08-30 | 22.88 |
| 2006-08-29 | 25.04 |
| 2006-08-28 | 25.04 |
| 2006-08-25 | 22.88 |
| 2006-08-24 | 22.88 |
| 2006-08-23 | 22.88 |
| 2006-08-22 | 22.88 |
| 2006-08-21 | 22.88 |
| 2006-08-18 | 27.19 |
| 2006-08-17 | 27.19 |
| 2006-08-16 | 27.19 |
| 2006-08-15 | 27.19 |
| 2006-08-14 | 27.19 |
| 2006-08-11 | 27.19 |
| 2006-08-10 | 22.88 |
| 2006-08-09 | 20.72 |
| 2006-08-08 | 18.57 |
| 2006-08-07 | 20.72 |
| 2006-08-04 | 22.88 |
| 2006-08-03 | 25.04 |
| 2006-08-02 | 22.88 |
| 2006-08-01 | 20.72 |
| 2006-07-31 | 20.72 |
| 2006-07-28 | 20.72 |
| 2006-07-27 | 20.72 |
| 2006-07-26 | 27.19 |
| 2006-07-25 | 27.19 |
| 2006-07-24 | 27.19 |
| 2006-07-21 | 29.35 |
| 2006-07-20 | 25.04 |
| 2006-07-19 | 20.72 |
| 2006-07-18 | 20.72 |
| 2006-07-17 | 18.57 |
| 2006-07-14 | 25.04 |
| 2006-07-13 | 22.88 |
| 2006-07-12 | 27.19 |
| 2006-07-11 | 27.19 |
| 2006-07-10 | 25.04 |
| 2006-07-07 | 25.04 |
| 2006-07-06 | 20.72 |
| 2006-07-05 | 20.72 |
| 2006-07-04 | 20.72 |
| 2006-07-03 | 20.72 |
| 2006-06-30 | 20.72 |
| 2006-06-29 | 20.72 |
| 2006-06-28 | 20.72 |
| 2006-06-27 | 27.19 |
| 2006-06-26 | 18.57 |
| 2006-06-23 | 18.57 |
| 2006-06-22 | 18.57 |
| 2006-06-21 | 18.57 |
| 2006-06-20 | 16.41 |
| 2006-06-19 | 16.41 |
| 2006-06-16 | 16.41 |
| 2006-06-15 | 16.41 |
| 2006-06-14 | 16.41 |
| 2006-06-13 | 18.57 |
| 2006-06-12 | 20.72 |
| 2006-06-09 | 18.57 |
| 2006-06-08 | 14.26 |
| 2006-06-07 | 18.57 |
| 2006-06-06 | 18.57 |
| 2006-06-05 | 16.41 |
| 2006-06-02 | 20.72 |
| 2006-06-01 | 20.72 |
| 2006-05-30 | 18.57 |
| 2006-05-29 | 18.57 |
| 2006-05-26 | 25.04 |
| 2006-05-25 | 20.72 |
| 2006-05-24 | 20.72 |
| 2006-05-23 | 20.72 |
| 2006-05-22 | 20.72 |
| 2006-05-19 | 20.72 |
| 2006-05-18 | 20.72 |
| 2006-05-17 | 25.04 |
| 2006-05-16 | 29.35 |
| 2006-05-15 | 29.35 |
| 2006-05-12 | 31.50 |
| 2006-05-11 | 31.50 |
| 2006-05-10 | 29.48 |
| 2006-05-09 | 29.48 |
| 2006-05-08 | 31.50 |
| 2006-05-04 | 27.46 |
| 2006-05-03 | 29.48 |
| 2006-05-02 | 29.48 |
| 2006-04-28 | 25.43 |
| 2006-04-27 | 27.46 |
| 2006-04-26 | 29.48 |
| 2006-04-25 | 25.43 |
| 2006-04-24 | 25.43 |
| 2006-04-21 | 25.43 |
| 2006-04-20 | 27.46 |
| 2006-04-19 | 25.43 |
| 2006-04-18 | 27.46 |
| 2006-04-13 | 35.55 |
| 2006-04-12 | 43.64 |
| 2006-04-11 | 49.71 |
| 2006-04-10 | 45.66 |
| 2006-04-07 | 47.69 |
| 2006-04-06 | 45.66 |
| 2006-04-04 | 47.69 |
| 2006-04-03 | 47.69 |
| 2006-03-31 | 41.62 |
| 2006-03-30 | 41.62 |
| 2006-03-29 | 41.62 |
| 2006-03-28 | 45.66 |
| 2006-03-27 | 45.66 |
| 2006-03-24 | 43.64 |
| 2006-03-23 | 43.64 |
| 2006-03-22 | 39.59 |
| 2006-03-21 | 35.55 |
| 2006-03-20 | 29.48 |
| 2006-03-17 | 29.48 |
| 2006-03-16 | 29.48 |
| 2006-03-15 | 29.48 |
| 2006-03-14 | 29.48 |
| 2006-03-13 | 23.41 |
| 2006-03-10 | 33.53 |
| 2006-03-09 | 33.53 |
| 2006-03-08 | 35.55 |
| 2006-03-07 | 37.57 |
| 2006-03-06 | 37.57 |
| 2006-03-03 | 33.53 |
| 2006-03-02 | 31.50 |
| 2006-03-01 | 29.48 |
| 2006-02-28 | 31.50 |
| 2006-02-27 | 33.53 |
| 2006-02-24 | 33.53 |
| 2006-02-23 | 35.55 |
| 2006-02-22 | 25.43 |
| 2006-02-21 | 25.43 |
| 2006-02-20 | 27.46 |
| 2006-02-17 | 29.48 |
| 2006-02-16 | 29.48 |
| 2006-02-15 | 29.48 |
| 2006-02-14 | 23.41 |
| 2006-02-13 | 25.43 |
| 2006-02-10 | 25.43 |
| 2006-02-09 | 25.43 |
| 2006-02-08 | 25.43 |
| 2006-02-07 | 27.46 |
| 2006-02-06 | 25.43 |
| 2006-02-03 | 27.46 |
| 2006-02-02 | 27.46 |
| 2006-02-01 | 27.46 |
| 2006-01-27 | 27.46 |
| 2006-01-26 | 31.50 |
| 2006-01-25 | 29.48 |
| 2006-01-24 | 33.53 |
| 2006-01-23 | 35.55 |
| 2006-01-20 | 37.57 |
| 2006-01-19 | 37.57 |
| 2006-01-18 | 37.57 |
| 2006-01-17 | 35.55 |
| 2006-01-16 | 43.64 |
| 2006-01-13 | 37.57 |
| 2006-01-12 | 33.53 |
| 2006-01-11 | 45.66 |
| 2006-01-10 | 17.34 |
| 2006-01-09 | 13.29 |
| 2006-01-06 | 9.25 |
| 2006-01-05 | 5.20 |
| 2006-01-04 | 5.20 |
| 2006-01-03 | 1.16 |
| 2005-12-30 | 5.20 |
| 2005-12-29 | 1.16 |
| 2005-12-28 | -3.30 |
| 2005-12-23 | -2.89 |
| 2005-12-22 | -0.87 |
| 2005-12-21 | 3.18 |
| 2005-12-20 | -0.87 |
| 2005-12-19 | -2.89 |
| 2005-12-16 | -0.87 |
| 2005-12-15 | -2.89 |
| 2005-12-14 | -2.89 |
| 2005-12-13 | 7.23 |
| 2005-12-12 | 7.23 |
| 2005-12-09 | 1.16 |
| 2005-12-08 | 1.16 |
| 2005-12-07 | 1.16 |
| 2005-12-06 | 5.20 |
| 2005-12-05 | 5.20 |
| 2005-12-02 | 3.18 |
| 2005-12-01 | 5.20 |
| 2005-11-30 | 3.18 |
| 2005-11-29 | 5.20 |
| 2005-11-28 | 1.16 |
| 2005-11-25 | 5.20 |
| 2005-11-24 | 1.16 |
| 2005-11-23 | 1.16 |
| 2005-11-22 | 1.16 |
| 2005-11-21 | 1.16 |
| 2005-11-18 | 1.16 |
| 2005-11-17 | 1.16 |
| 2005-11-16 | 3.18 |
| 2005-11-15 | 3.18 |
| 2005-11-14 | 3.18 |
| 2005-11-11 | 3.18 |
| 2005-11-10 | 3.18 |
| 2005-11-09 | 3.18 |
| 2005-11-08 | 3.18 |
| 2005-11-07 | 5.20 |
| 2005-11-04 | 9.25 |
| 2005-11-03 | 7.23 |
| 2005-11-02 | 5.20 |
| 2005-11-01 | 5.20 |
| 2005-10-31 | 5.20 |
| 2005-10-28 | 5.20 |
| 2005-10-27 | 5.20 |
| 2005-10-26 | 7.23 |
| 2005-10-25 | 9.25 |
| 2005-10-24 | 13.29 |
| 2005-10-21 | 9.25 |
| 2005-10-20 | 9.25 |
| 2005-10-19 | 9.25 |
| 2005-10-18 | 11.27 |
| 2005-10-17 | 11.27 |
| 2005-10-14 | 9.25 |
| 2005-10-13 | 9.25 |
| 2005-10-12 | 5.20 |
| 2005-10-10 | 13.29 |
| 2005-10-07 | 13.29 |
| 2005-10-06 | 11.27 |
| 2005-10-05 | 11.27 |
| 2005-10-04 | 11.27 |
| 2005-10-03 | 13.29 |
| 2005-09-30 | 15.32 |
| 2005-09-29 | 9.25 |
| 2005-09-28 | 9.25 |
| 2005-09-27 | 9.25 |
| 2005-09-26 | 9.25 |
| 2005-09-23 | 9.25 |
| 2005-09-22 | 11.27 |
| 2005-09-21 | 11.27 |
| 2005-09-20 | 13.29 |
| 2005-09-16 | 17.34 |
| 2005-09-15 | 11.27 |
| 2005-09-14 | -6.94 |
| 2005-09-13 | -6.94 |
| 2005-09-12 | -2.89 |
| 2005-09-09 | -2.89 |
| 2005-09-08 | -2.89 |
| 2005-09-07 | -2.89 |
| 2005-09-06 | -2.89 |
| 2005-09-05 | -2.89 |
| 2005-09-02 | -2.89 |
| 2005-09-01 | -2.89 |
| 2005-08-31 | -2.89 |
| 2005-08-30 | -6.13 |
| 2005-08-29 | -6.13 |
| 2005-08-26 | -6.94 |
| 2005-08-25 | -6.94 |
| 2005-08-24 | -6.94 |
| 2005-08-23 | -2.89 |
| 2005-08-22 | -8.96 |
| 2005-08-19 | -8.96 |
| 2005-08-18 | -8.96 |
| 2005-08-17 | -6.94 |
| 2005-08-16 | -8.96 |
| 2005-08-15 | -8.96 |
| 2005-08-12 | -8.56 |
| 2005-08-11 | -8.56 |
| 2005-08-10 | -8.56 |
| 2005-08-09 | -8.96 |
| 2005-08-08 | -8.96 |
| 2005-08-05 | -8.96 |
| 2005-08-04 | -8.96 |
| 2005-08-03 | -7.75 |
| 2005-08-02 | -7.75 |
| 2005-08-01 | -8.96 |
| 2005-07-29 | -8.96 |
| 2005-07-28 | -8.96 |
| 2005-07-27 | -8.96 |
| 2005-07-26 | -8.96 |
| 2005-07-25 | -8.96 |
| 2005-07-22 | -8.56 |
| 2005-07-21 | -8.56 |
| 2005-07-20 | -8.56 |
| 2005-07-19 | -8.56 |
| 2005-07-18 | -8.96 |
| 2005-07-15 | -6.94 |
| 2005-07-14 | -6.94 |
| 2005-07-13 | -8.96 |
| 2005-07-12 | -8.96 |
| 2005-07-11 | -7.75 |
| 2005-07-08 | -8.96 |
| 2005-07-07 | -8.96 |
| 2005-07-06 | -8.96 |
| 2005-07-05 | -8.96 |
| 2005-07-04 | -8.96 |
| 2005-06-30 | -6.94 |
| 2005-06-29 | -8.56 |
| 2005-06-28 | -8.56 |
| 2005-06-27 | -8.96 |
| 2005-06-24 | -8.96 |
| 2005-06-23 | -10.17 |
| 2005-06-22 | -10.17 |
| 2005-06-21 | -4.91 |
| 2005-06-20 | -4.91 |
| 2005-06-17 | -6.53 |
| 2005-06-16 | -6.53 |
| 2005-06-15 | -4.91 |
| 2005-06-14 | -4.91 |
| 2005-06-13 | -8.56 |
| 2005-06-10 | -6.94 |
| 2005-06-09 | -6.94 |
| 2005-06-08 | -6.94 |
| 2005-06-07 | -6.94 |
| 2005-06-06 | -2.89 |
| 2005-06-03 | -2.89 |
| 2005-06-02 | -6.94 |
| 2005-06-01 | -7.34 |
| 2005-05-31 | -7.75 |
| 2005-05-30 | -8.96 |
| 2005-05-27 | -6.94 |
| 2005-05-26 | -6.13 |
| 2005-05-25 | -6.13 |
| 2005-05-24 | -6.13 |
| 2005-05-23 | -4.91 |
| 2005-05-20 | -4.10 |
| 2005-05-19 | -9.36 |
| 2005-05-18 | -8.96 |
| 2005-05-17 | -7.34 |
| 2005-05-13 | -8.96 |
| 2005-05-12 | -10.98 |
| 2005-05-11 | -8.56 |
| 2005-05-10 | -8.96 |
| 2005-05-09 | -8.96 |
| 2005-05-06 | -6.94 |
| 2005-05-05 | -7.34 |
| 2005-05-04 | -7.75 |
| 2005-05-03 | -8.56 |
| 2005-04-29 | -8.96 |
| 2005-04-28 | -7.75 |
| 2005-04-27 | -8.96 |
| 2005-04-26 | -10.17 |
| 2005-04-25 | -10.98 |
| 2005-04-22 | -9.77 |
| 2005-04-21 | 7.23 |
| 2005-04-20 | 7.23 |
| 2005-04-19 | 11.27 |
| 2005-04-18 | 1.16 |
| 2005-04-15 | 7.23 |
| 2005-04-14 | 13.29 |
| 2005-04-13 | 7.23 |
| 2005-04-12 | 7.23 |
| 2005-04-11 | 9.25 |
| 2005-04-08 | 13.29 |
| 2005-04-07 | 13.29 |
| 2005-04-06 | 13.29 |
| 2005-04-04 | 5.20 |
| 2005-04-01 | 5.20 |
| 2005-03-31 | 5.20 |
| 2005-03-30 | 7.23 |
| 2005-03-29 | 7.23 |
| 2005-03-24 | 7.23 |
| 2005-03-23 | 11.27 |
| 2005-03-22 | 11.27 |
| 2005-03-21 | 9.25 |
| 2005-03-18 | 11.27 |
| 2005-03-17 | 17.34 |
| 2005-03-16 | 19.36 |
| 2005-03-15 | 11.27 |
| 2005-03-14 | 9.25 |
| 2005-03-11 | 21.39 |
| 2005-03-10 | 21.39 |
| 2005-03-09 | 15.32 |
| 2005-03-08 | 9.25 |
| 2005-03-07 | 9.25 |
| 2005-03-04 | 9.25 |
| 2005-03-03 | 9.25 |
| 2005-03-02 | 13.29 |
| 2005-03-01 | 13.29 |
| 2005-02-28 | 17.34 |
| 2005-02-25 | 13.29 |
| 2005-02-24 | 11.27 |
| 2005-02-23 | 7.23 |
| 2005-02-22 | 1.16 |
| 2005-02-21 | -4.91 |
| 2005-02-18 | -2.89 |
| 2005-02-17 | -2.89 |
| 2005-02-16 | -2.89 |
| 2005-02-15 | -2.89 |
| 2005-02-14 | -1.68 |
| 2005-02-08 | -1.68 |
| 2005-02-07 | -8.15 |
| 2005-02-04 | -8.15 |
| 2005-02-03 | -6.94 |
| 2005-02-02 | -6.94 |
| 2005-02-01 | -2.89 |
| 2005-01-31 | -2.89 |
| 2005-01-28 | -4.91 |
| 2005-01-27 | -4.91 |
| 2005-01-26 | -4.91 |
| 2005-01-25 | -4.91 |
| 2005-01-24 | -4.91 |
| 2005-01-21 | -2.89 |
| 2005-01-20 | -2.89 |
| 2005-01-19 | -2.89 |
| 2005-01-18 | -0.87 |
| 2005-01-17 | -2.89 |
| 2005-01-14 | -6.94 |
| 2005-01-13 | -6.94 |
| 2005-01-12 | -6.94 |
| 2005-01-11 | -6.94 |
| 2005-01-10 | -3.30 |
| 2005-01-07 | -2.89 |
| 2005-01-06 | -2.89 |
| 2005-01-05 | -2.89 |
| 2005-01-04 | -6.13 |
| 2005-01-03 | -2.89 |
| 2004-12-31 | -6.53 |
| 2004-12-30 | -3.70 |
| 2004-12-29 | -4.51 |
| 2004-12-28 | -2.89 |
| 2004-12-24 | -2.89 |
| 2004-12-23 | -2.89 |
| 2004-12-22 | -4.91 |
| 2004-12-21 | -4.91 |
| 2004-12-20 | -5.72 |
| 2004-12-17 | -2.89 |
| 2004-12-16 | 1.16 |
| 2004-12-15 | 1.16 |
| 2004-12-14 | 1.16 |
| 2004-12-13 | 1.16 |
| 2004-12-10 | 1.16 |
| 2004-12-09 | 1.16 |
| 2004-12-08 | -2.49 |
| 2004-12-07 | -0.87 |
| 2004-12-06 | 1.16 |
| 2004-12-03 | 0.35 |
| 2004-12-02 | 0.35 |
| 2004-12-01 | -2.49 |
| 2004-11-30 | -2.89 |
| 2004-11-29 | -1.68 |
| 2004-11-26 | -0.87 |
| 2004-11-25 | -2.08 |
| 2004-11-24 | -2.08 |
| 2004-11-23 | -2.08 |
| 2004-11-22 | -2.89 |
| 2004-11-19 | -2.89 |
| 2004-11-18 | -0.87 |
| 2004-11-17 | -0.87 |
| 2004-11-16 | -2.89 |
| 2004-11-15 | -0.87 |
| 2004-11-12 | -0.87 |
| 2004-11-11 | -0.87 |
| 2004-11-10 | -2.89 |
| 2004-11-09 | 0.35 |
| 2004-11-08 | 0.35 |
| 2004-11-05 | 0.35 |
| 2004-11-04 | -3.70 |
| 2004-11-03 | -3.70 |
| 2004-11-02 | -4.91 |
| 2004-11-01 | -2.89 |
| 2004-10-29 | 1.16 |
| 2004-10-28 | -3.30 |
| 2004-10-27 | -3.70 |
| 2004-10-26 | -2.89 |
| 2004-10-25 | -6.94 |
| 2004-10-21 | -3.70 |
| 2004-10-20 | -2.89 |
| 2004-10-19 | -4.91 |
| 2004-10-18 | -2.89 |
| 2004-10-15 | -2.08 |
| 2004-10-14 | -2.89 |
| 2004-10-13 | -2.08 |
| 2004-10-12 | -2.08 |
| 2004-10-11 | -0.46 |
| 2004-10-08 | 0.35 |
| 2004-10-07 | 0.75 |
| 2004-10-06 | -3.70 |
| 2004-10-05 | -2.89 |
| 2004-10-04 | -4.10 |
| 2004-09-30 | -4.91 |
| 2004-09-28 | -4.10 |
| 2004-09-27 | -4.91 |
| 2004-09-24 | -2.89 |
| 2004-09-23 | -4.91 |
| 2004-09-22 | -4.91 |
| 2004-09-21 | -6.53 |
| 2004-09-20 | -2.49 |
| 2004-09-17 | 0.75 |
| 2004-09-16 | -0.87 |
| 2004-09-15 | 1.16 |
| 2004-09-14 | 21.39 |
| 2004-09-13 | 21.39 |
| 2004-09-10 | 21.39 |
| 2004-09-09 | 23.41 |
| 2004-09-08 | 21.39 |
| 2004-09-07 | 19.36 |
| 2004-09-06 | 19.36 |
| 2004-09-03 | 19.36 |
| 2004-09-02 | 21.39 |
| 2004-09-01 | 21.39 |
| 2004-08-31 | 21.39 |
| 2004-08-30 | 17.34 |
| 2004-08-27 | 17.34 |
| 2004-08-26 | 17.34 |
| 2004-08-25 | 17.34 |
| 2004-08-24 | 17.34 |
| 2004-08-23 | 17.34 |
| 2004-08-20 | 17.34 |
| 2004-08-19 | 17.34 |
| 2004-08-18 | 17.34 |
| 2004-08-17 | 17.34 |
| 2004-08-16 | 9.25 |
| 2004-08-13 | 9.25 |
| 2004-08-12 | 13.29 |
| 2004-08-11 | 11.27 |
| 2004-08-10 | 11.27 |
| 2004-08-09 | 15.32 |
| 2004-08-06 | 15.32 |
| 2004-08-05 | 17.34 |
| 2004-08-04 | 19.36 |
| 2004-08-03 | 19.36 |
| 2004-08-02 | 19.36 |
| 2004-07-30 | 19.36 |
| 2004-07-29 | 19.36 |
| 2004-07-28 | 21.39 |
| 2004-07-27 | 19.36 |
| 2004-07-26 | 21.39 |
| 2004-07-23 | 23.41 |
| 2004-07-22 | 23.41 |
| 2004-07-21 | 19.36 |
| 2004-07-20 | 17.34 |
| 2004-07-19 | 21.39 |
| 2004-07-16 | 17.34 |
| 2004-07-15 | 17.34 |
| 2004-07-14 | 17.34 |
| 2004-07-13 | 23.41 |
| 2004-07-12 | 23.41 |
| 2004-07-09 | 29.48 |
| 2004-07-08 | 29.48 |
| 2004-07-07 | 27.46 |
| 2004-07-06 | 25.43 |
| 2004-07-05 | 25.43 |
| 2004-07-02 | 25.43 |
| 2004-06-30 | 21.39 |
| 2004-06-29 | 17.34 |
| 2004-06-28 | 17.34 |
| 2004-06-25 | 21.39 |
| 2004-06-24 | 21.39 |
| 2004-06-23 | 17.34 |
| 2004-06-21 | 19.36 |
| 2004-06-18 | 25.43 |
| 2004-06-17 | 25.43 |
| 2004-06-16 | 25.43 |
| 2004-06-15 | 25.43 |
| 2004-06-14 | 31.50 |
| 2004-06-11 | 31.50 |
| 2004-06-10 | 25.43 |
| 2004-06-09 | 29.48 |
| 2004-06-08 | 27.46 |
| 2004-06-07 | 25.43 |
| 2004-06-04 | 25.43 |
| 2004-06-03 | 31.50 |
| 2004-06-02 | 35.55 |
| 2004-06-01 | 31.50 |
| 2004-05-31 | 31.50 |
| 2004-05-28 | 29.48 |
| 2004-05-27 | 29.48 |
| 2004-05-25 | 29.48 |
| 2004-05-24 | 31.50 |
| 2004-05-21 | 27.46 |
| 2004-05-20 | 19.36 |
| 2004-05-19 | 25.43 |
| 2004-05-18 | 19.36 |
| 2004-05-17 | 13.59 |
| 2004-05-14 | 27.06 |
| 2004-05-13 | 30.92 |
| 2004-05-12 | 36.69 |
| 2004-05-11 | 38.62 |
| 2004-05-10 | 40.54 |
| 2004-05-07 | 46.32 |
| 2004-05-06 | 42.47 |
| 2004-05-05 | 42.47 |
| 2004-05-04 | 44.39 |
| 2004-05-03 | 38.62 |
| 2004-04-30 | 38.62 |
| 2004-04-29 | 38.62 |
| 2004-04-28 | 46.32 |
| 2004-04-27 | 44.39 |
| 2004-04-26 | 40.54 |
| 2004-04-23 | 46.32 |
| 2004-04-22 | 38.62 |
| 2004-04-21 | 36.69 |
| 2004-04-20 | 44.39 |
| 2004-04-19 | 52.09 |
| 2004-04-16 | 54.02 |
| 2004-04-15 | 55.94 |
| 2004-04-14 | 107.92 |
| 2004-04-13 | 107.92 |
| 2004-04-08 | 111.77 |
| 2004-04-07 | 104.07 |
| 2004-04-06 | 104.07 |
| 2004-04-02 | 96.37 |
| 2004-04-01 | 100.22 |
| 2004-03-31 | 96.37 |
| 2004-03-30 | 100.22 |
| 2004-03-29 | 100.22 |
| 2004-03-26 | 104.07 |
| 2004-03-25 | 96.37 |
| 2004-03-24 | 104.07 |
| 2004-03-23 | 100.22 |
| 2004-03-22 | 104.07 |
| 2004-03-19 | 104.07 |
| 2004-03-18 | 107.92 |
| 2004-03-17 | 111.77 |
| 2004-03-16 | 107.92 |
| 2004-03-15 | 107.92 |
| 2004-03-12 | 107.92 |
| 2004-03-11 | 111.77 |
| 2004-03-10 | 119.48 |
| 2004-03-09 | 115.63 |
| 2004-03-08 | 123.33 |
| 2004-03-05 | 123.33 |
| 2004-03-04 | 123.33 |
| 2004-03-03 | 119.48 |
| 2004-03-02 | 127.18 |
| 2004-03-01 | 127.18 |
| 2004-02-27 | 123.33 |
| 2004-02-26 | 127.18 |
| 2004-02-25 | 123.33 |
| 2004-02-24 | 131.03 |
| 2004-02-23 | 127.18 |
| 2004-02-20 | 131.03 |
| 2004-02-19 | 131.03 |
| 2004-02-18 | 134.88 |
| 2004-02-17 | 142.58 |
| 2004-02-16 | 131.03 |
| 2004-02-13 | 131.03 |
| 2004-02-12 | 131.03 |
| 2004-02-11 | 127.18 |
| 2004-02-10 | 131.03 |
| 2004-02-09 | 131.03 |
| 2004-02-06 | 123.33 |
| 2004-02-05 | 123.33 |
| 2004-02-04 | 127.18 |
| 2004-02-03 | 119.48 |
| 2004-02-02 | 123.33 |
| 2004-01-30 | 127.18 |
| 2004-01-29 | 119.48 |
| 2004-01-28 | 119.48 |
| 2004-01-27 | 127.18 |
| 2004-01-26 | 127.18 |
| 2004-01-21 | 127.18 |
| 2004-01-20 | 127.18 |
| 2004-01-19 | 119.48 |
| 2004-01-16 | 119.48 |
| 2004-01-15 | 119.48 |
| 2004-01-14 | 123.33 |
| 2004-01-13 | 119.48 |
| 2004-01-12 | 123.33 |
| 2004-01-09 | 123.33 |
| 2004-01-08 | 123.33 |
| 2004-01-07 | 131.03 |
| 2004-01-06 | 127.18 |
| 2004-01-05 | 123.33 |
| 2004-01-02 | 119.48 |
| 2003-12-31 | 115.63 |
| 2003-12-30 | 111.77 |
| 2003-12-29 | 111.77 |
| 2003-12-24 | 123.33 |
| 2003-12-23 | 119.48 |
| 2003-12-22 | 127.18 |
| 2003-12-19 | 127.18 |
| 2003-12-18 | 127.18 |
| 2003-12-17 | 127.18 |
| 2003-12-16 | 134.88 |
| 2003-12-15 | 134.88 |
| 2003-12-12 | 134.88 |
| 2003-12-11 | 134.88 |
| 2003-12-10 | 134.88 |
| 2003-12-09 | 131.03 |
| 2003-12-08 | 131.03 |
| 2003-12-05 | 131.03 |
| 2003-12-04 | 134.88 |
| 2003-12-03 | 131.03 |
| 2003-12-02 | 138.73 |
| 2003-12-01 | 142.58 |
| 2003-11-28 | 134.88 |
| 2003-11-27 | 131.03 |
| 2003-11-26 | 134.88 |
| 2003-11-25 | 131.03 |
| 2003-11-24 | 134.88 |
| 2003-11-21 | 131.03 |
| 2003-11-20 | 134.88 |
| 2003-11-19 | 138.73 |
| 2003-11-18 | 142.58 |
| 2003-11-17 | 146.43 |
| 2003-11-14 | 142.58 |
| 2003-11-13 | 131.03 |
| 2003-11-12 | 127.18 |
| 2003-11-11 | 127.18 |
| 2003-11-10 | 127.18 |
| 2003-11-07 | 127.18 |
| 2003-11-06 | 127.18 |
| 2003-11-05 | 131.03 |
| 2003-11-04 | 138.73 |
| 2003-11-03 | 138.73 |
| 2003-10-31 | 138.73 |
| 2003-10-30 | 138.73 |
| 2003-10-29 | 134.88 |
| 2003-10-28 | 138.73 |
| 2003-10-27 | 131.03 |
| 2003-10-24 | 127.18 |
| 2003-10-23 | 131.03 |
| 2003-10-22 | 150.28 |
| 2003-10-21 | 154.13 |
| 2003-10-20 | 146.43 |
| 2003-10-17 | 138.73 |
| 2003-10-16 | 127.18 |
| 2003-10-15 | 131.03 |
| 2003-10-14 | 131.03 |
| 2003-10-13 | 134.88 |
| 2003-10-10 | 119.48 |
| 2003-10-09 | 119.48 |
| 2003-10-08 | 119.48 |
| 2003-10-07 | 111.77 |
| 2003-10-06 | 115.63 |
| 2003-10-03 | 115.63 |
| 2003-10-02 | 123.33 |
| 2003-09-30 | 119.48 |
| 2003-09-29 | 111.77 |
| 2003-09-26 | 115.63 |
| 2003-09-25 | 115.63 |
| 2003-09-24 | 115.63 |
| 2003-09-23 | 119.48 |
| 2003-09-22 | 123.33 |
| 2003-09-19 | 123.33 |
| 2003-09-18 | 127.18 |
| 2003-09-17 | 131.03 |
| 2003-09-16 | 127.18 |
| 2003-09-15 | 119.48 |
| 2003-09-11 | 123.33 |
| 2003-09-10 | 107.92 |
| 2003-09-09 | 115.63 |
| 2003-09-08 | 127.18 |
| 2003-09-05 | 131.03 |
| 2003-09-04 | 131.03 |
| 2003-09-03 | 138.73 |
| 2003-09-02 | 131.03 |
| 2003-09-01 | 138.73 |
| 2003-08-29 | 131.03 |
| 2003-08-28 | 134.88 |
| 2003-08-27 | 123.33 |
| 2003-08-26 | 131.03 |
| 2003-08-25 | 138.73 |
| 2003-08-22 | 104.07 |
| 2003-08-21 | 104.07 |
| 2003-08-20 | 104.07 |
| 2003-08-19 | 104.07 |
| 2003-08-18 | 111.77 |
| 2003-08-15 | 104.07 |
| 2003-08-14 | 107.92 |
| 2003-08-13 | 104.07 |
| 2003-08-12 | 96.37 |
| 2003-08-11 | 96.37 |
| 2003-08-08 | 88.67 |
| 2003-08-07 | 86.75 |
| 2003-08-06 | 86.75 |
| 2003-08-05 | 86.75 |
| 2003-08-04 | 90.60 |
| 2003-08-01 | 92.52 |
| 2003-07-31 | 92.52 |
| 2003-07-30 | 96.37 |
| 2003-07-29 | 92.52 |
| 2003-07-28 | 86.75 |
| 2003-07-25 | 84.82 |
| 2003-07-24 | 84.82 |
| 2003-07-23 | 86.75 |
| 2003-07-22 | 92.52 |
| 2003-07-21 | 96.37 |
| 2003-07-18 | 96.37 |
| 2003-07-17 | 88.67 |
| 2003-07-16 | 107.92 |
| 2003-07-15 | 96.37 |
| 2003-07-14 | 96.37 |
| 2003-07-11 | 92.52 |
| 2003-07-10 | 96.37 |
| 2003-07-09 | 88.67 |
| 2003-07-08 | 92.52 |
| 2003-07-07 | 79.05 |
| 2003-07-04 | 69.42 |
| 2003-07-03 | 59.79 |
| 2003-07-02 | 57.87 |
| 2003-06-30 | 55.94 |
| 2003-06-27 | 59.79 |
| 2003-06-26 | 55.94 |
| 2003-06-25 | 52.09 |
| 2003-06-24 | 48.24 |
| 2003-06-23 | 52.09 |
| 2003-06-20 | 61.72 |
| 2003-06-19 | 63.64 |
| 2003-06-18 | 61.72 |
| 2003-06-17 | 67.49 |
| 2003-06-16 | 69.42 |
| 2003-06-13 | 63.64 |
| 2003-06-12 | 54.02 |
| 2003-06-11 | 52.09 |
| 2003-06-10 | 57.87 |
| 2003-06-09 | 48.24 |
| 2003-06-06 | 48.24 |
| 2003-06-05 | 50.17 |
| 2003-06-03 | 50.17 |
| 2003-06-02 | 40.54 |
| 2003-05-30 | 34.77 |
| 2003-05-29 | 38.62 |
| 2003-05-28 | 40.54 |
| 2003-05-27 | 42.47 |
| 2003-05-26 | 32.84 |
| 2003-05-23 | 23.21 |
| 2003-05-22 | 23.21 |
| 2003-05-21 | 23.21 |
| 2003-05-20 | 23.21 |
| 2003-05-19 | 23.21 |
| 2003-05-16 | 23.21 |
| 2003-05-15 | 23.21 |
| 2003-05-14 | 21.43 |
| 2003-05-13 | 25.00 |
| 2003-05-12 | 19.64 |
| 2003-05-09 | 19.64 |
| 2003-05-07 | 16.07 |
| 2003-05-06 | 14.29 |
| 2003-05-05 | 17.86 |
| 2003-05-02 | 16.07 |
| 2003-04-30 | 17.86 |
| 2003-04-29 | 14.29 |
| 2003-04-28 | 14.29 |
| 2003-04-25 | 10.71 |
| 2003-04-24 | 10.71 |
| 2003-04-23 | 12.50 |
| 2003-04-22 | 19.64 |
| 2003-04-17 | 21.43 |
| 2003-04-16 | 14.29 |
| 2003-04-15 | 14.29 |
| 2003-04-14 | 12.50 |
| 2003-04-11 | 10.71 |
| 2003-04-10 | 10.71 |
| 2003-04-09 | 10.71 |
| 2003-04-08 | 17.86 |
| 2003-04-07 | 10.71 |
| 2003-04-04 | 10.71 |
| 2003-04-03 | 10.71 |
| 2003-04-02 | 14.29 |
| 2003-04-01 | 14.29 |
| 2003-03-31 | 12.50 |
| 2003-03-28 | 14.29 |
| 2003-03-27 | 16.07 |
| 2003-03-26 | 17.86 |
| 2003-03-25 | 14.29 |
| 2003-03-24 | 16.07 |
| 2003-03-21 | 17.86 |
| 2003-03-20 | 17.86 |
| 2003-03-19 | 17.86 |
| 2003-03-18 | 17.86 |
| 2003-03-17 | 14.29 |
| 2003-03-14 | 10.71 |
| 2003-03-13 | 7.14 |
| 2003-03-12 | 7.14 |
| 2003-03-11 | 10.71 |
| 2003-03-10 | 7.14 |
| 2003-03-07 | 10.71 |
| 2003-03-06 | 17.86 |
| 2003-03-05 | 25.00 |
| 2003-03-04 | 25.00 |
| 2003-03-03 | 25.00 |
| 2003-02-28 | 23.21 |
| 2003-02-27 | 26.79 |
| 2003-02-26 | 26.79 |
| 2003-02-25 | 28.57 |
| 2003-02-24 | 28.57 |
| 2003-02-21 | 33.93 |
| 2003-02-20 | 26.79 |
| 2003-02-19 | 30.36 |
| 2003-02-18 | 30.36 |
| 2003-02-17 | 12.50 |
| 2003-02-14 | 16.07 |
| 2003-02-13 | 10.71 |
| 2003-02-12 | 12.50 |
| 2003-02-11 | 8.93 |
| 2003-02-10 | 8.93 |
| 2003-02-07 | 12.50 |
| 2003-02-06 | 12.50 |
| 2003-02-05 | 8.93 |
| 2003-02-04 | 8.93 |
| 2003-01-30 | 12.50 |
| 2003-01-29 | 5.36 |
| 2003-01-28 | 10.71 |
| 2003-01-27 | 10.71 |
| 2003-01-24 | 10.71 |
| 2003-01-23 | 10.71 |
| 2003-01-22 | 10.71 |
| 2003-01-21 | 10.71 |
| 2003-01-20 | 8.93 |
| 2003-01-17 | 8.93 |
| 2003-01-16 | 8.93 |
| 2003-01-15 | 12.50 |
| 2003-01-14 | 14.29 |
| 2003-01-13 | 17.86 |
| 2003-01-10 | 14.29 |
| 2003-01-09 | 14.29 |
| 2003-01-08 | 10.71 |
| 2003-01-07 | 5.36 |
| 2003-01-06 | -1.79 |
| 2003-01-03 | -1.79 |
| 2003-01-02 | -3.57 |
| 2002-12-31 | -3.57 |
| 2002-12-30 | -3.57 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 1.79 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 1.79 |
| 2002-12-17 | 3.57 |
| 2002-12-16 | 3.57 |
| 2002-12-13 | 10.71 |
| 2002-12-12 | 8.93 |
| 2002-12-11 | 8.93 |
| 2002-12-10 | 10.71 |
| 2002-12-09 | 8.93 |
| 2002-12-06 | 12.50 |
| 2002-12-05 | 10.71 |
| 2002-12-04 | 8.93 |
| 2002-12-03 | 8.93 |
| 2002-12-02 | 12.50 |
| 2002-11-29 | 10.71 |
| 2002-11-28 | 14.29 |
| 2002-11-27 | 7.14 |
| 2002-11-26 | 5.36 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy