Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-10-14 | 216.67 |
| 2025-10-13 | 185.00 |
| 2025-10-10 | 208.75 |
| 2025-10-09 | 236.46 |
| 2025-10-08 | 260.21 |
| 2025-10-06 | 248.34 |
| 2025-10-03 | 248.34 |
| 2025-10-02 | 256.25 |
| 2025-09-30 | 276.04 |
| 2025-09-29 | 299.79 |
| 2025-09-26 | 232.50 |
| 2025-09-25 | 283.96 |
| 2025-09-24 | 343.34 |
| 2025-09-23 | 398.75 |
| 2025-09-22 | 145.42 |
| 2025-09-19 | 4.90 |
| 2025-09-18 | 4.90 |
| 2025-09-17 | 4.90 |
| 2025-09-16 | 2.92 |
| 2025-09-15 | 2.92 |
| 2025-09-12 | 6.88 |
| 2025-09-11 | 4.90 |
| 2025-09-10 | 8.85 |
| 2025-09-09 | 2.92 |
| 2025-09-08 | 0.94 |
| 2025-09-05 | 2.92 |
| 2025-09-04 | -2.23 |
| 2025-09-03 | -1.04 |
| 2025-09-02 | 0.94 |
| 2025-09-01 | 2.92 |
| 2025-08-29 | -5.79 |
| 2025-08-28 | -6.19 |
| 2025-08-27 | -4.21 |
| 2025-08-26 | -1.04 |
| 2025-08-25 | -5.00 |
| 2025-08-22 | -3.81 |
| 2025-08-21 | -3.42 |
| 2025-08-20 | -1.04 |
| 2025-08-19 | -1.83 |
| 2025-08-18 | -3.02 |
| 2025-08-15 | -4.21 |
| 2025-08-14 | -3.02 |
| 2025-08-13 | -7.37 |
| 2025-08-12 | -10.54 |
| 2025-08-11 | -8.96 |
| 2025-08-08 | -10.15 |
| 2025-08-07 | -5.00 |
| 2025-08-06 | -3.42 |
| 2025-08-05 | -3.02 |
| 2025-08-04 | -2.23 |
| 2025-08-01 | -5.00 |
| 2025-07-31 | -5.00 |
| 2025-07-30 | -1.44 |
| 2025-07-29 | -1.04 |
| 2025-07-28 | -1.44 |
| 2025-07-25 | -1.44 |
| 2025-07-24 | -1.44 |
| 2025-07-23 | -1.44 |
| 2025-07-22 | -1.04 |
| 2025-07-21 | -1.44 |
| 2025-07-18 | 4.90 |
| 2025-07-17 | 2.92 |
| 2025-07-16 | 2.92 |
| 2025-07-15 | -2.62 |
| 2025-07-14 | -1.83 |
| 2025-07-11 | -2.23 |
| 2025-07-10 | -3.42 |
| 2025-07-09 | -5.00 |
| 2025-07-08 | -4.21 |
| 2025-07-07 | -1.83 |
| 2025-07-04 | -4.60 |
| 2025-07-03 | -3.81 |
| 2025-07-02 | -3.02 |
| 2025-06-30 | -3.02 |
| 2025-06-27 | -6.19 |
| 2025-06-26 | -5.79 |
| 2025-06-25 | -6.98 |
| 2025-06-24 | -10.94 |
| 2025-06-23 | -10.94 |
| 2025-06-20 | -12.52 |
| 2025-06-19 | -14.50 |
| 2025-06-18 | -7.77 |
| 2025-06-17 | -14.10 |
| 2025-06-16 | 2.92 |
| 2025-06-13 | 4.90 |
| 2025-06-12 | 4.90 |
| 2025-06-11 | -1.04 |
| 2025-06-10 | -8.17 |
| 2025-06-09 | -9.75 |
| 2025-06-06 | -9.75 |
| 2025-06-05 | -12.92 |
| 2025-06-04 | -7.77 |
| 2025-06-03 | -6.58 |
| 2025-06-02 | -5.79 |
| 2025-05-30 | -1.83 |
| 2025-05-29 | -1.83 |
| 2025-05-28 | -1.44 |
| 2025-05-27 | -1.44 |
| 2025-05-26 | -1.83 |
| 2025-05-23 | -1.44 |
| 2025-05-22 | -1.04 |
| 2025-05-21 | -1.04 |
| 2025-05-20 | -1.04 |
| 2025-05-19 | -1.04 |
| 2025-05-16 | 0.94 |
| 2025-05-15 | -1.04 |
| 2025-05-14 | 0.94 |
| 2025-05-13 | 0.94 |
| 2025-05-12 | 2.92 |
| 2025-05-09 | 6.88 |
| 2025-05-08 | 4.90 |
| 2025-05-07 | 4.90 |
| 2025-05-06 | 6.88 |
| 2025-05-02 | 6.88 |
| 2025-04-30 | 6.88 |
| 2025-04-29 | 6.88 |
| 2025-04-28 | 0.94 |
| 2025-04-25 | 4.90 |
| 2025-04-24 | 2.92 |
| 2025-04-23 | 2.92 |
| 2025-04-22 | 2.92 |
| 2025-04-17 | 2.92 |
| 2025-04-16 | -1.04 |
| 2025-04-15 | 4.90 |
| 2025-04-14 | 4.90 |
| 2025-04-11 | 4.90 |
| 2025-04-10 | 2.92 |
| 2025-04-09 | -3.02 |
| 2025-04-08 | -1.04 |
| 2025-04-07 | 4.90 |
| 2025-04-03 | 22.71 |
| 2025-04-02 | 28.65 |
| 2025-04-01 | 26.67 |
| 2025-03-31 | 22.71 |
| 2025-03-28 | 22.71 |
| 2025-03-27 | 22.71 |
| 2025-03-26 | 22.71 |
| 2025-03-25 | 24.69 |
| 2025-03-24 | 16.77 |
| 2025-03-21 | 14.79 |
| 2025-03-20 | 18.75 |
| 2025-03-19 | 18.75 |
| 2025-03-18 | 16.77 |
| 2025-03-17 | 18.75 |
| 2025-03-14 | 16.77 |
| 2025-03-13 | 16.77 |
| 2025-03-12 | 16.77 |
| 2025-03-11 | 2.92 |
| 2025-03-10 | 6.88 |
| 2025-03-07 | 6.88 |
| 2025-03-06 | 6.88 |
| 2025-03-05 | 8.85 |
| 2025-03-04 | 10.83 |
| 2025-03-03 | 14.79 |
| 2025-02-28 | 10.83 |
| 2025-02-27 | 16.77 |
| 2025-02-26 | 14.79 |
| 2025-02-25 | 18.75 |
| 2025-02-24 | 26.67 |
| 2025-02-21 | 18.75 |
| 2025-02-20 | 18.75 |
| 2025-02-19 | 18.75 |
| 2025-02-18 | 16.77 |
| 2025-02-17 | 18.75 |
| 2025-02-14 | 14.79 |
| 2025-02-13 | 16.77 |
| 2025-02-12 | 14.79 |
| 2025-02-11 | 12.81 |
| 2025-02-10 | 12.81 |
| 2025-02-07 | 12.81 |
| 2025-02-06 | 10.83 |
| 2025-02-05 | 14.79 |
| 2025-02-04 | 10.83 |
| 2025-02-03 | 10.83 |
| 2025-01-28 | 12.81 |
| 2025-01-27 | 12.81 |
| 2025-01-24 | 10.83 |
| 2025-01-23 | 12.81 |
| 2025-01-22 | 12.81 |
| 2025-01-21 | 10.83 |
| 2025-01-20 | 8.85 |
| 2025-01-17 | 8.85 |
| 2025-01-16 | 6.88 |
| 2025-01-15 | 6.88 |
| 2025-01-14 | 6.88 |
| 2025-01-13 | 6.88 |
| 2025-01-10 | 6.88 |
| 2025-01-09 | 4.90 |
| 2025-01-08 | 2.92 |
| 2025-01-07 | 6.88 |
| 2025-01-06 | 6.88 |
| 2025-01-03 | 0.94 |
| 2025-01-02 | 0.94 |
| 2024-12-31 | 0.94 |
| 2024-12-30 | 0.94 |
| 2024-12-27 | 6.88 |
| 2024-12-24 | 6.88 |
| 2024-12-23 | 6.88 |
| 2024-12-20 | 6.88 |
| 2024-12-19 | 6.88 |
| 2024-12-18 | 4.90 |
| 2024-12-17 | 6.88 |
| 2024-12-16 | 6.88 |
| 2024-12-13 | 6.88 |
| 2024-12-12 | 6.88 |
| 2024-12-11 | 6.88 |
| 2024-12-10 | 6.88 |
| 2024-12-09 | 6.88 |
| 2024-12-06 | 6.88 |
| 2024-12-05 | 6.88 |
| 2024-12-04 | 0.94 |
| 2024-12-03 | 0.94 |
| 2024-12-02 | 6.88 |
| 2024-11-29 | 6.88 |
| 2024-11-28 | 2.92 |
| 2024-11-27 | -1.04 |
| 2024-11-26 | 2.92 |
| 2024-11-25 | 0.94 |
| 2024-11-22 | 0.94 |
| 2024-11-21 | 0.94 |
| 2024-11-20 | 0.94 |
| 2024-11-19 | 0.94 |
| 2024-11-18 | 0.94 |
| 2024-11-15 | 0.94 |
| 2024-11-14 | 2.92 |
| 2024-11-13 | 4.90 |
| 2024-11-12 | 0.94 |
| 2024-11-11 | 0.94 |
| 2024-11-08 | 0.94 |
| 2024-11-07 | 4.90 |
| 2024-11-06 | 4.90 |
| 2024-11-05 | 4.90 |
| 2024-11-04 | 4.90 |
| 2024-11-01 | 6.88 |
| 2024-10-31 | 4.90 |
| 2024-10-30 | 6.88 |
| 2024-10-29 | 12.81 |
| 2024-10-28 | 12.81 |
| 2024-10-25 | 12.81 |
| 2024-10-24 | 10.83 |
| 2024-10-23 | 14.79 |
| 2024-10-22 | 8.85 |
| 2024-10-21 | 8.85 |
| 2024-10-18 | 10.83 |
| 2024-10-17 | 0.94 |
| 2024-10-16 | 0.94 |
| 2024-10-15 | 0.94 |
| 2024-10-14 | 2.92 |
| 2024-10-10 | 4.90 |
| 2024-10-09 | 4.90 |
| 2024-10-08 | -1.04 |
| 2024-10-07 | 2.92 |
| 2024-10-04 | 20.73 |
| 2024-10-03 | 22.71 |
| 2024-10-02 | 20.73 |
| 2024-09-30 | 18.75 |
| 2024-09-27 | 10.83 |
| 2024-09-26 | 16.77 |
| 2024-09-25 | 18.75 |
| 2024-09-24 | 20.73 |
| 2024-09-23 | 10.83 |
| 2024-09-20 | 10.83 |
| 2024-09-19 | 18.75 |
| 2024-09-17 | 18.75 |
| 2024-09-16 | 20.73 |
| 2024-09-13 | 14.79 |
| 2024-09-12 | 16.77 |
| 2024-09-11 | 16.77 |
| 2024-09-10 | 18.75 |
| 2024-09-09 | 8.85 |
| 2024-09-05 | 4.90 |
| 2024-09-04 | 14.79 |
| 2024-09-03 | 24.69 |
| 2024-09-02 | 10.83 |
| 2024-08-30 | 0.94 |
| 2024-08-29 | -3.42 |
| 2024-08-28 | -3.42 |
| 2024-08-27 | -3.02 |
| 2024-08-26 | -3.02 |
| 2024-08-23 | -5.00 |
| 2024-08-22 | -10.94 |
| 2024-08-21 | -6.98 |
| 2024-08-20 | -8.96 |
| 2024-08-19 | -5.00 |
| 2024-08-16 | -8.17 |
| 2024-08-15 | -5.79 |
| 2024-08-14 | -3.02 |
| 2024-08-13 | -6.98 |
| 2024-08-12 | -5.00 |
| 2024-08-09 | -9.75 |
| 2024-08-08 | -9.75 |
| 2024-08-07 | -8.96 |
| 2024-08-06 | -10.15 |
| 2024-08-05 | -10.15 |
| 2024-08-02 | -9.75 |
| 2024-08-01 | -9.75 |
| 2024-07-31 | -9.75 |
| 2024-07-30 | -11.33 |
| 2024-07-29 | -6.98 |
| 2024-07-26 | -6.98 |
| 2024-07-25 | -6.98 |
| 2024-07-24 | -6.98 |
| 2024-07-23 | -6.98 |
| 2024-07-22 | -7.37 |
| 2024-07-19 | -6.98 |
| 2024-07-18 | -6.98 |
| 2024-07-17 | -8.17 |
| 2024-07-16 | -9.75 |
| 2024-07-15 | -8.96 |
| 2024-07-12 | -10.54 |
| 2024-07-11 | -11.33 |
| 2024-07-10 | -12.92 |
| 2024-07-09 | -8.96 |
| 2024-07-08 | -10.54 |
| 2024-07-05 | -17.27 |
| 2024-07-04 | -9.75 |
| 2024-07-03 | -9.35 |
| 2024-07-02 | -8.96 |
| 2024-06-28 | -9.35 |
| 2024-06-27 | -8.96 |
| 2024-06-26 | -1.04 |
| 2024-06-25 | -1.04 |
| 2024-06-24 | -1.04 |
| 2024-06-21 | -1.44 |
| 2024-06-20 | 0.94 |
| 2024-06-19 | -2.23 |
| 2024-06-18 | -1.04 |
| 2024-06-17 | -1.04 |
| 2024-06-14 | 0.94 |
| 2024-06-13 | 0.94 |
| 2024-06-12 | 0.94 |
| 2024-06-11 | 0.94 |
| 2024-06-07 | 2.92 |
| 2024-06-06 | 4.90 |
| 2024-06-05 | 0.94 |
| 2024-06-04 | 2.92 |
| 2024-06-03 | 2.92 |
| 2024-05-31 | 2.92 |
| 2024-05-30 | 2.92 |
| 2024-05-29 | 0.94 |
| 2024-05-28 | 2.92 |
| 2024-05-27 | 6.88 |
| 2024-05-24 | 8.85 |
| 2024-05-23 | 6.88 |
| 2024-05-22 | 2.92 |
| 2024-05-21 | 4.90 |
| 2024-05-20 | 4.90 |
| 2024-05-17 | 12.81 |
| 2024-05-16 | 16.77 |
| 2024-05-14 | 8.85 |
| 2024-05-13 | 10.83 |
| 2024-05-10 | 12.81 |
| 2024-05-09 | 8.85 |
| 2024-05-08 | 18.75 |
| 2024-05-07 | 20.73 |
| 2024-05-06 | 22.71 |
| 2024-05-03 | 22.71 |
| 2024-05-02 | 26.67 |
| 2024-04-30 | 18.75 |
| 2024-04-29 | 10.83 |
| 2024-04-26 | 8.85 |
| 2024-04-25 | 6.88 |
| 2024-04-24 | 6.88 |
| 2024-04-23 | -1.04 |
| 2024-04-22 | 20.73 |
| 2024-04-19 | 18.75 |
| 2024-04-18 | 26.67 |
| 2024-04-17 | 20.73 |
| 2024-04-16 | 26.67 |
| 2024-04-15 | 30.63 |
| 2024-04-12 | 32.60 |
| 2024-04-11 | 30.63 |
| 2024-04-10 | 30.63 |
| 2024-04-09 | 26.67 |
| 2024-04-08 | 26.67 |
| 2024-04-05 | 22.71 |
| 2024-04-03 | 24.69 |
| 2024-04-02 | 40.52 |
| 2024-03-28 | 48.44 |
| 2024-03-27 | 48.44 |
| 2024-03-26 | 48.44 |
| 2024-03-25 | 38.54 |
| 2024-03-22 | 58.33 |
| 2024-03-21 | 62.29 |
| 2024-03-20 | 50.42 |
| 2024-03-19 | 66.25 |
| 2024-03-18 | 66.25 |
| 2024-03-15 | 54.38 |
| 2024-03-14 | 16.77 |
| 2024-03-13 | 14.79 |
| 2024-03-12 | 10.83 |
| 2024-03-11 | -1.83 |
| 2024-03-08 | 2.92 |
| 2024-03-07 | -1.44 |
| 2024-03-06 | -1.04 |
| 2024-03-05 | 0.94 |
| 2024-03-04 | 0.94 |
| 2024-03-01 | -1.83 |
| 2024-02-29 | -3.02 |
| 2024-02-28 | -1.83 |
| 2024-02-27 | -5.79 |
| 2024-02-26 | -9.75 |
| 2024-02-23 | -9.75 |
| 2024-02-22 | -9.75 |
| 2024-02-21 | -12.12 |
| 2024-02-20 | -10.54 |
| 2024-02-19 | -10.15 |
| 2024-02-16 | -10.15 |
| 2024-02-15 | -9.75 |
| 2024-02-14 | -8.96 |
| 2024-02-09 | -9.75 |
| 2024-02-08 | -16.87 |
| 2024-02-07 | -18.85 |
| 2024-02-06 | -22.42 |
| 2024-02-05 | -24.00 |
| 2024-02-02 | -24.00 |
| 2024-02-01 | -23.60 |
| 2024-01-31 | -22.81 |
| 2024-01-30 | -22.81 |
| 2024-01-29 | -23.60 |
| 2024-01-26 | -24.79 |
| 2024-01-25 | -25.58 |
| 2024-01-24 | -28.75 |
| 2024-01-23 | -32.31 |
| 2024-01-22 | -31.92 |
| 2024-01-19 | -36.67 |
| 2024-01-18 | -35.08 |
| 2024-01-17 | -36.67 |
| 2024-01-16 | -36.67 |
| 2024-01-15 | -34.69 |
| 2024-01-12 | -32.71 |
| 2024-01-11 | -32.71 |
| 2024-01-10 | -31.92 |
| 2024-01-09 | -32.71 |
| 2024-01-08 | -33.50 |
| 2024-01-05 | -31.12 |
| 2024-01-04 | -30.73 |
| 2024-01-03 | -30.73 |
| 2024-01-02 | -30.73 |
| 2023-12-29 | -30.33 |
| 2023-12-28 | -34.69 |
| 2023-12-27 | -33.10 |
| 2023-12-22 | -39.44 |
| 2023-12-21 | -37.46 |
| 2023-12-20 | -37.06 |
| 2023-12-19 | -38.25 |
| 2023-12-18 | -29.54 |
| 2023-12-15 | -36.27 |
| 2023-12-14 | -36.27 |
| 2023-12-13 | -36.27 |
| 2023-12-12 | -35.87 |
| 2023-12-11 | -35.08 |
| 2023-12-08 | -35.08 |
| 2023-12-07 | -35.08 |
| 2023-12-06 | -37.46 |
| 2023-12-05 | -40.62 |
| 2023-12-04 | -35.08 |
| 2023-12-01 | -35.08 |
| 2023-11-30 | -37.06 |
| 2023-11-29 | -36.67 |
| 2023-11-28 | -42.21 |
| 2023-11-27 | -36.67 |
| 2023-11-24 | -36.67 |
| 2023-11-23 | -36.67 |
| 2023-11-22 | -39.04 |
| 2023-11-21 | -32.71 |
| 2023-11-20 | -33.10 |
| 2023-11-17 | -31.12 |
| 2023-11-16 | -35.87 |
| 2023-11-15 | -29.15 |
| 2023-11-14 | -27.96 |
| 2023-11-13 | -27.96 |
| 2023-11-10 | -27.56 |
| 2023-11-09 | -25.98 |
| 2023-11-08 | -25.19 |
| 2023-11-07 | -27.17 |
| 2023-11-06 | -24.40 |
| 2023-11-03 | -30.73 |
| 2023-11-02 | -30.73 |
| 2023-11-01 | -33.90 |
| 2023-10-31 | -36.67 |
| 2023-10-30 | -28.35 |
| 2023-10-27 | -25.58 |
| 2023-10-26 | -24.40 |
| 2023-10-25 | -23.60 |
| 2023-10-24 | -22.42 |
| 2023-10-20 | -18.46 |
| 2023-10-19 | -16.87 |
| 2023-10-18 | -16.87 |
| 2023-10-17 | -15.69 |
| 2023-10-16 | -19.25 |
| 2023-10-13 | -18.06 |
| 2023-10-12 | -17.67 |
| 2023-10-11 | -16.48 |
| 2023-10-10 | -16.87 |
| 2023-10-09 | -16.87 |
| 2023-10-06 | -20.83 |
| 2023-10-05 | -25.58 |
| 2023-10-04 | -24.79 |
| 2023-10-03 | -24.00 |
| 2023-09-29 | -24.00 |
| 2023-09-28 | -24.00 |
| 2023-09-27 | -24.00 |
| 2023-09-26 | -23.21 |
| 2023-09-25 | -22.42 |
| 2023-09-22 | -22.42 |
| 2023-09-21 | -21.62 |
| 2023-09-20 | -21.23 |
| 2023-09-19 | -21.23 |
| 2023-09-18 | -21.23 |
| 2023-09-15 | -21.62 |
| 2023-09-14 | -24.00 |
| 2023-09-13 | -21.23 |
| 2023-09-12 | -21.62 |
| 2023-09-11 | -20.83 |
| 2023-09-07 | -18.06 |
| 2023-09-06 | -16.87 |
| 2023-09-05 | -18.06 |
| 2023-09-04 | -16.87 |
| 2023-08-31 | -19.25 |
| 2023-08-30 | -20.44 |
| 2023-08-29 | -13.71 |
| 2023-08-28 | -19.25 |
| 2023-08-25 | -18.85 |
| 2023-08-24 | -16.08 |
| 2023-08-23 | -11.33 |
| 2023-08-22 | -10.54 |
| 2023-08-21 | -14.50 |
| 2023-08-18 | -14.50 |
| 2023-08-17 | -8.56 |
| 2023-08-16 | -12.12 |
| 2023-08-15 | -12.12 |
| 2023-08-14 | -8.56 |
| 2023-08-11 | -1.44 |
| 2023-08-10 | -1.44 |
| 2023-08-09 | -1.04 |
| 2023-08-08 | -1.04 |
| 2023-08-07 | -6.19 |
| 2023-08-04 | -6.98 |
| 2023-08-03 | -7.77 |
| 2023-08-02 | -8.56 |
| 2023-08-01 | -8.56 |
| 2023-07-31 | -8.17 |
| 2023-07-28 | -8.96 |
| 2023-07-27 | -8.17 |
| 2023-07-26 | -5.40 |
| 2023-07-25 | -3.81 |
| 2023-07-24 | -8.17 |
| 2023-07-21 | -8.56 |
| 2023-07-20 | -8.17 |
| 2023-07-19 | -1.83 |
| 2023-07-18 | 2.92 |
| 2023-07-14 | 0.94 |
| 2023-07-13 | 0.94 |
| 2023-07-12 | 0.94 |
| 2023-07-11 | -1.83 |
| 2023-07-10 | -1.04 |
| 2023-07-07 | -1.04 |
| 2023-07-06 | 0.94 |
| 2023-07-05 | -1.04 |
| 2023-07-04 | -1.04 |
| 2023-07-03 | -1.04 |
| 2023-06-30 | -5.00 |
| 2023-06-29 | -5.79 |
| 2023-06-28 | -3.02 |
| 2023-06-27 | -3.02 |
| 2023-06-26 | -1.44 |
| 2023-06-23 | -1.44 |
| 2023-06-21 | 4.90 |
| 2023-06-20 | 4.90 |
| 2023-06-19 | 4.90 |
| 2023-06-16 | 6.88 |
| 2023-06-15 | -1.04 |
| 2023-06-14 | 2.92 |
| 2023-06-13 | 2.92 |
| 2023-06-12 | 2.92 |
| 2023-06-09 | 4.90 |
| 2023-06-08 | 4.90 |
| 2023-06-07 | 4.90 |
| 2023-06-06 | 2.92 |
| 2023-06-05 | 0.94 |
| 2023-06-02 | -1.04 |
| 2023-06-01 | -1.04 |
| 2023-05-31 | 4.90 |
| 2023-05-30 | 4.90 |
| 2023-05-29 | 4.90 |
| 2023-05-25 | 4.90 |
| 2023-05-24 | 4.90 |
| 2023-05-23 | 4.90 |
| 2023-05-22 | 4.90 |
| 2023-05-19 | 4.90 |
| 2023-05-18 | 4.90 |
| 2023-05-17 | 4.90 |
| 2023-05-16 | -1.04 |
| 2023-05-15 | -1.04 |
| 2023-05-12 | 0.94 |
| 2023-05-11 | 0.94 |
| 2023-05-10 | -1.44 |
| 2023-05-09 | 4.90 |
| 2023-05-08 | 2.92 |
| 2023-05-05 | 4.90 |
| 2023-05-04 | 6.88 |
| 2023-05-03 | 6.88 |
| 2023-05-02 | 6.88 |
| 2023-04-28 | 4.90 |
| 2023-04-27 | 2.92 |
| 2023-04-26 | 2.92 |
| 2023-04-25 | 2.92 |
| 2023-04-24 | 18.75 |
| 2023-04-21 | 16.77 |
| 2023-04-20 | 24.69 |
| 2023-04-19 | 26.67 |
| 2023-04-18 | 32.60 |
| 2023-04-17 | 32.60 |
| 2023-04-14 | 30.63 |
| 2023-04-13 | 24.69 |
| 2023-04-12 | 16.77 |
| 2023-04-11 | 12.81 |
| 2023-04-06 | 8.85 |
| 2023-04-04 | 8.85 |
| 2023-04-03 | 4.90 |
| 2023-03-31 | 12.81 |
| 2023-03-30 | 6.88 |
| 2023-03-29 | 10.83 |
| 2023-03-28 | -1.04 |
| 2023-03-27 | 4.90 |
| 2023-03-24 | 6.88 |
| 2023-03-23 | 6.88 |
| 2023-03-22 | 6.88 |
| 2023-03-21 | 6.88 |
| 2023-03-20 | 6.88 |
| 2023-03-17 | 6.88 |
| 2023-03-16 | -1.04 |
| 2023-03-15 | 6.88 |
| 2023-03-14 | 0.94 |
| 2023-03-13 | -1.04 |
| 2023-03-10 | 6.88 |
| 2023-03-09 | 6.88 |
| 2023-03-08 | 0.94 |
| 2023-03-07 | 8.85 |
| 2023-03-06 | 8.85 |
| 2023-03-03 | 8.85 |
| 2023-03-02 | 2.92 |
| 2023-03-01 | 6.88 |
| 2023-02-28 | 6.88 |
| 2023-02-27 | 6.88 |
| 2023-02-24 | 6.88 |
| 2023-02-23 | 6.88 |
| 2023-02-22 | 14.79 |
| 2023-02-21 | 12.81 |
| 2023-02-20 | 10.83 |
| 2023-02-17 | 10.83 |
| 2023-02-16 | 6.88 |
| 2023-02-15 | 10.83 |
| 2023-02-14 | 8.85 |
| 2023-02-13 | 4.90 |
| 2023-02-10 | 14.79 |
| 2023-02-09 | 2.92 |
| 2023-02-08 | 2.92 |
| 2023-02-07 | 2.92 |
| 2023-02-06 | 10.83 |
| 2023-02-03 | 12.81 |
| 2023-02-02 | 10.83 |
| 2023-02-01 | 4.90 |
| 2023-01-31 | 2.92 |
| 2023-01-30 | 16.77 |
| 2023-01-27 | 18.75 |
| 2023-01-26 | 10.83 |
| 2023-01-20 | 14.79 |
| 2023-01-19 | 14.79 |
| 2023-01-18 | 8.85 |
| 2023-01-17 | 2.92 |
| 2023-01-16 | 14.79 |
| 2023-01-13 | 6.88 |
| 2023-01-12 | 6.88 |
| 2023-01-11 | -3.02 |
| 2023-01-10 | -3.02 |
| 2023-01-09 | -3.02 |
| 2023-01-06 | -6.19 |
| 2023-01-05 | -6.19 |
| 2023-01-04 | -8.17 |
| 2023-01-03 | -5.00 |
| 2022-12-30 | -1.04 |
| 2022-12-29 | -1.04 |
| 2022-12-28 | 4.90 |
| 2022-12-23 | 0.94 |
| 2022-12-22 | -1.04 |
| 2022-12-21 | -1.04 |
| 2022-12-20 | -1.04 |
| 2022-12-19 | 16.77 |
| 2022-12-16 | 16.77 |
| 2022-12-15 | 16.77 |
| 2022-12-14 | 14.79 |
| 2022-12-13 | 14.79 |
| 2022-12-12 | 12.81 |
| 2022-12-09 | 10.83 |
| 2022-12-08 | 6.88 |
| 2022-12-07 | 0.94 |
| 2022-12-06 | 2.92 |
| 2022-12-05 | -3.02 |
| 2022-12-02 | -3.02 |
| 2022-12-01 | -12.92 |
| 2022-11-30 | -8.56 |
| 2022-11-29 | -6.98 |
| 2022-11-28 | -3.02 |
| 2022-11-25 | -3.02 |
| 2022-11-24 | -3.02 |
| 2022-11-23 | -1.04 |
| 2022-11-22 | -1.04 |
| 2022-11-21 | -1.04 |
| 2022-11-18 | -1.04 |
| 2022-11-17 | -1.04 |
| 2022-11-16 | -1.04 |
| 2022-11-15 | -1.04 |
| 2022-11-14 | -6.98 |
| 2022-11-11 | -5.00 |
| 2022-11-10 | -5.00 |
| 2022-11-09 | -5.00 |
| 2022-11-08 | -1.83 |
| 2022-11-07 | -1.83 |
| 2022-11-04 | -1.83 |
| 2022-11-03 | -1.44 |
| 2022-11-02 | -1.44 |
| 2022-11-01 | -8.96 |
| 2022-10-31 | -3.42 |
| 2022-10-28 | -3.42 |
| 2022-10-27 | -3.42 |
| 2022-10-26 | -12.52 |
| 2022-10-25 | -10.54 |
| 2022-10-24 | -4.60 |
| 2022-10-21 | 0.94 |
| 2022-10-20 | 0.94 |
| 2022-10-19 | 0.94 |
| 2022-10-18 | 0.94 |
| 2022-10-17 | -1.04 |
| 2022-10-14 | 4.90 |
| 2022-10-13 | -1.04 |
| 2022-10-12 | -1.04 |
| 2022-10-11 | 4.90 |
| 2022-10-10 | 4.90 |
| 2022-10-07 | 0.94 |
| 2022-10-06 | 0.94 |
| 2022-10-05 | 2.92 |
| 2022-10-03 | 2.92 |
| 2022-09-30 | 2.92 |
| 2022-09-29 | 0.94 |
| 2022-09-28 | -1.04 |
| 2022-09-27 | -1.04 |
| 2022-09-26 | 0.94 |
| 2022-09-23 | 6.88 |
| 2022-09-22 | 4.90 |
| 2022-09-21 | 2.92 |
| 2022-09-20 | 10.83 |
| 2022-09-19 | 10.83 |
| 2022-09-16 | 8.85 |
| 2022-09-15 | 10.83 |
| 2022-09-14 | 10.83 |
| 2022-09-13 | 10.83 |
| 2022-09-09 | 10.83 |
| 2022-09-08 | 10.83 |
| 2022-09-07 | 14.79 |
| 2022-09-06 | 16.77 |
| 2022-09-05 | 16.77 |
| 2022-09-02 | 14.79 |
| 2022-09-01 | 16.77 |
| 2022-08-31 | 16.77 |
| 2022-08-30 | 18.75 |
| 2022-08-29 | 22.71 |
| 2022-08-26 | 20.73 |
| 2022-08-25 | 20.73 |
| 2022-08-24 | 18.75 |
| 2022-08-23 | 18.75 |
| 2022-08-22 | 18.75 |
| 2022-08-19 | 20.73 |
| 2022-08-18 | 18.75 |
| 2022-08-17 | 22.71 |
| 2022-08-16 | 18.75 |
| 2022-08-15 | 22.71 |
| 2022-08-12 | 14.79 |
| 2022-08-11 | 12.81 |
| 2022-08-10 | 14.79 |
| 2022-08-09 | 14.79 |
| 2022-08-08 | 14.79 |
| 2022-08-05 | 14.79 |
| 2022-08-04 | 12.81 |
| 2022-08-03 | 10.83 |
| 2022-08-02 | 14.79 |
| 2022-08-01 | 14.79 |
| 2022-07-29 | 14.79 |
| 2022-07-28 | 14.79 |
| 2022-07-27 | 12.81 |
| 2022-07-26 | 14.79 |
| 2022-07-25 | 14.79 |
| 2022-07-22 | 14.79 |
| 2022-07-21 | 14.79 |
| 2022-07-20 | 14.79 |
| 2022-07-19 | 14.79 |
| 2022-07-18 | 14.79 |
| 2022-07-15 | 14.79 |
| 2022-07-14 | 12.81 |
| 2022-07-13 | 12.81 |
| 2022-07-12 | 14.79 |
| 2022-07-11 | 12.81 |
| 2022-07-08 | 14.79 |
| 2022-07-07 | 14.79 |
| 2022-07-06 | 10.83 |
| 2022-07-05 | 14.79 |
| 2022-07-04 | 14.79 |
| 2022-06-30 | 16.77 |
| 2022-06-29 | 16.77 |
| 2022-06-28 | 18.75 |
| 2022-06-27 | 18.75 |
| 2022-06-24 | 18.75 |
| 2022-06-23 | 18.75 |
| 2022-06-22 | 18.75 |
| 2022-06-21 | 18.75 |
| 2022-06-20 | 18.75 |
| 2022-06-17 | 18.75 |
| 2022-06-16 | 18.75 |
| 2022-06-15 | 14.79 |
| 2022-06-14 | 12.81 |
| 2022-06-13 | 18.75 |
| 2022-06-10 | 18.75 |
| 2022-06-09 | 18.75 |
| 2022-06-08 | 20.73 |
| 2022-06-07 | 20.73 |
| 2022-06-06 | 20.73 |
| 2022-06-02 | 18.75 |
| 2022-06-01 | 34.58 |
| 2022-05-31 | 24.69 |
| 2022-05-30 | 24.69 |
| 2022-05-27 | 24.69 |
| 2022-05-26 | 24.69 |
| 2022-05-25 | 24.69 |
| 2022-05-24 | 22.71 |
| 2022-05-23 | 20.73 |
| 2022-05-20 | 18.75 |
| 2022-05-19 | 10.83 |
| 2022-05-18 | 16.77 |
| 2022-05-17 | 18.75 |
| 2022-05-16 | 16.77 |
| 2022-05-13 | 14.79 |
| 2022-05-12 | 18.75 |
| 2022-05-11 | 16.77 |
| 2022-05-10 | 22.71 |
| 2022-05-06 | 22.71 |
| 2022-05-05 | 26.67 |
| 2022-05-04 | 26.67 |
| 2022-05-03 | 22.71 |
| 2022-04-29 | 18.75 |
| 2022-04-28 | 18.75 |
| 2022-04-27 | 18.75 |
| 2022-04-26 | 18.75 |
| 2022-04-25 | 18.75 |
| 2022-04-22 | 18.75 |
| 2022-04-21 | 18.75 |
| 2022-04-20 | 18.75 |
| 2022-04-19 | 22.71 |
| 2022-04-14 | 22.71 |
| 2022-04-13 | 22.71 |
| 2022-04-12 | 22.71 |
| 2022-04-11 | 20.73 |
| 2022-04-08 | 22.71 |
| 2022-04-07 | 22.71 |
| 2022-04-06 | 22.71 |
| 2022-04-04 | 18.75 |
| 2022-04-01 | 24.69 |
| 2022-03-31 | 20.73 |
| 2022-03-30 | 24.69 |
| 2022-03-29 | 16.77 |
| 2022-03-28 | 26.67 |
| 2022-03-25 | 26.67 |
| 2022-03-24 | 22.71 |
| 2022-03-23 | 24.69 |
| 2022-03-22 | 24.69 |
| 2022-03-21 | 24.69 |
| 2022-03-18 | 22.71 |
| 2022-03-17 | 28.65 |
| 2022-03-16 | 26.67 |
| 2022-03-15 | 30.63 |
| 2022-03-14 | 32.60 |
| 2022-03-11 | 36.56 |
| 2022-03-10 | 42.50 |
| 2022-03-09 | 44.48 |
| 2022-03-08 | 44.48 |
| 2022-03-07 | 38.54 |
| 2022-03-04 | 42.50 |
| 2022-03-03 | 36.56 |
| 2022-03-02 | 34.58 |
| 2022-03-01 | 50.42 |
| 2022-02-28 | 46.46 |
| 2022-02-25 | 42.50 |
| 2022-02-24 | 42.50 |
| 2022-02-23 | 50.42 |
| 2022-02-22 | 50.42 |
| 2022-02-21 | 50.42 |
| 2022-02-18 | 50.42 |
| 2022-02-17 | 50.42 |
| 2022-02-16 | 50.42 |
| 2022-02-15 | 50.42 |
| 2022-02-14 | 50.42 |
| 2022-02-11 | 50.42 |
| 2022-02-10 | 50.42 |
| 2022-02-09 | 48.44 |
| 2022-02-08 | 50.42 |
| 2022-02-07 | 50.42 |
| 2022-02-04 | 54.38 |
| 2022-01-31 | 54.38 |
| 2022-01-28 | 50.42 |
| 2022-01-27 | 50.42 |
| 2022-01-26 | 50.42 |
| 2022-01-25 | 46.46 |
| 2022-01-24 | 50.42 |
| 2022-01-21 | 50.42 |
| 2022-01-20 | 50.42 |
| 2022-01-19 | 48.44 |
| 2022-01-18 | 46.46 |
| 2022-01-17 | 46.46 |
| 2022-01-14 | 44.48 |
| 2022-01-13 | 44.48 |
| 2022-01-12 | 32.60 |
| 2022-01-11 | 32.60 |
| 2022-01-10 | 32.60 |
| 2022-01-07 | 34.58 |
| 2022-01-06 | 36.56 |
| 2022-01-05 | 32.60 |
| 2022-01-04 | 46.46 |
| 2022-01-03 | 48.44 |
| 2021-12-31 | 48.44 |
| 2021-12-30 | 48.44 |
| 2021-12-29 | 36.56 |
| 2021-12-28 | 38.54 |
| 2021-12-24 | 46.46 |
| 2021-12-23 | 46.46 |
| 2021-12-22 | 48.44 |
| 2021-12-21 | 50.42 |
| 2021-12-20 | 50.42 |
| 2021-12-17 | 50.42 |
| 2021-12-16 | 36.56 |
| 2021-12-15 | 38.54 |
| 2021-12-14 | 38.54 |
| 2021-12-13 | 38.54 |
| 2021-12-10 | 38.54 |
| 2021-12-09 | 40.52 |
| 2021-12-08 | 40.52 |
| 2021-12-07 | 40.52 |
| 2021-12-06 | 40.52 |
| 2021-12-03 | 40.52 |
| 2021-12-02 | 44.48 |
| 2021-12-01 | 44.48 |
| 2021-11-30 | 50.42 |
| 2021-11-29 | 46.46 |
| 2021-11-26 | 58.33 |
| 2021-11-25 | 58.33 |
| 2021-11-24 | 58.33 |
| 2021-11-23 | 54.38 |
| 2021-11-22 | 54.38 |
| 2021-11-19 | 54.38 |
| 2021-11-18 | 64.27 |
| 2021-11-17 | 64.27 |
| 2021-11-16 | 54.38 |
| 2021-11-15 | 62.29 |
| 2021-11-12 | 62.29 |
| 2021-11-11 | 60.31 |
| 2021-11-10 | 58.33 |
| 2021-11-09 | 56.36 |
| 2021-11-08 | 56.36 |
| 2021-11-05 | 54.38 |
| 2021-11-04 | 56.36 |
| 2021-11-03 | 54.38 |
| 2021-11-02 | 54.38 |
| 2021-11-01 | 52.40 |
| 2021-10-29 | 54.38 |
| 2021-10-28 | 56.36 |
| 2021-10-27 | 58.33 |
| 2021-10-26 | 54.38 |
| 2021-10-25 | 58.33 |
| 2021-10-22 | 60.31 |
| 2021-10-21 | 60.31 |
| 2021-10-20 | 58.33 |
| 2021-10-19 | 66.25 |
| 2021-10-18 | 58.33 |
| 2021-10-15 | 62.29 |
| 2021-10-12 | 66.25 |
| 2021-10-11 | 66.25 |
| 2021-10-08 | 70.21 |
| 2021-10-07 | 68.23 |
| 2021-10-06 | 66.25 |
| 2021-10-05 | 66.25 |
| 2021-10-04 | 58.33 |
| 2021-09-30 | 70.21 |
| 2021-09-29 | 70.21 |
| 2021-09-28 | 66.25 |
| 2021-09-27 | 70.21 |
| 2021-09-24 | 70.21 |
| 2021-09-23 | 72.19 |
| 2021-09-21 | 76.15 |
| 2021-09-20 | 68.23 |
| 2021-09-17 | 74.17 |
| 2021-09-16 | 72.19 |
| 2021-09-15 | 72.19 |
| 2021-09-14 | 70.21 |
| 2021-09-13 | 76.15 |
| 2021-09-10 | 70.21 |
| 2021-09-09 | 70.21 |
| 2021-09-08 | 70.21 |
| 2021-09-07 | 64.27 |
| 2021-09-06 | 78.13 |
| 2021-09-03 | 84.06 |
| 2021-09-02 | 86.04 |
| 2021-09-01 | 78.13 |
| 2021-08-31 | 78.13 |
| 2021-08-30 | 78.13 |
| 2021-08-27 | 78.13 |
| 2021-08-26 | 74.17 |
| 2021-08-25 | 72.19 |
| 2021-08-24 | 70.21 |
| 2021-08-23 | 56.36 |
| 2021-08-20 | 36.56 |
| 2021-08-19 | 42.50 |
| 2021-08-18 | 44.48 |
| 2021-08-17 | 46.46 |
| 2021-08-16 | 56.36 |
| 2021-08-13 | 58.33 |
| 2021-08-12 | 54.38 |
| 2021-08-11 | 58.33 |
| 2021-08-10 | 52.40 |
| 2021-08-09 | 64.27 |
| 2021-08-06 | 70.21 |
| 2021-08-05 | 70.21 |
| 2021-08-04 | 66.25 |
| 2021-08-03 | 70.21 |
| 2021-08-02 | 76.15 |
| 2021-07-30 | 66.25 |
| 2021-07-29 | 68.23 |
| 2021-07-28 | 68.23 |
| 2021-07-27 | 56.36 |
| 2021-07-26 | 50.42 |
| 2021-07-23 | 82.08 |
| 2021-07-22 | 84.06 |
| 2021-07-21 | 76.15 |
| 2021-07-20 | 74.17 |
| 2021-07-19 | 74.17 |
| 2021-07-16 | 82.08 |
| 2021-07-15 | 80.11 |
| 2021-07-14 | 78.13 |
| 2021-07-13 | 78.13 |
| 2021-07-12 | 74.17 |
| 2021-07-09 | 70.21 |
| 2021-07-08 | 70.21 |
| 2021-07-07 | 76.15 |
| 2021-07-06 | 72.19 |
| 2021-07-05 | 72.19 |
| 2021-07-02 | 72.19 |
| 2021-06-30 | 78.13 |
| 2021-06-29 | 78.13 |
| 2021-06-28 | 74.17 |
| 2021-06-25 | 78.13 |
| 2021-06-24 | 82.08 |
| 2021-06-23 | 84.06 |
| 2021-06-22 | 84.06 |
| 2021-06-21 | 84.06 |
| 2021-06-18 | 84.06 |
| 2021-06-17 | 84.06 |
| 2021-06-16 | 84.06 |
| 2021-06-15 | 86.04 |
| 2021-06-11 | 86.04 |
| 2021-06-10 | 88.02 |
| 2021-06-09 | 88.02 |
| 2021-06-08 | 84.06 |
| 2021-06-07 | 74.17 |
| 2021-06-04 | 78.13 |
| 2021-06-03 | 82.08 |
| 2021-06-02 | 82.08 |
| 2021-06-01 | 84.06 |
| 2021-05-31 | 84.06 |
| 2021-05-28 | 80.11 |
| 2021-05-27 | 88.02 |
| 2021-05-26 | 88.02 |
| 2021-05-25 | 90.00 |
| 2021-05-24 | 88.02 |
| 2021-05-21 | 90.00 |
| 2021-05-20 | 90.00 |
| 2021-05-18 | 86.04 |
| 2021-05-17 | 91.98 |
| 2021-05-14 | 95.94 |
| 2021-05-13 | 91.98 |
| 2021-05-12 | 97.92 |
| 2021-05-11 | 113.75 |
| 2021-05-10 | 117.71 |
| 2021-05-07 | 113.75 |
| 2021-05-06 | 101.88 |
| 2021-05-05 | 109.79 |
| 2021-05-04 | 113.75 |
| 2021-05-03 | 109.79 |
| 2021-04-30 | 121.67 |
| 2021-04-29 | 125.63 |
| 2021-04-28 | 125.63 |
| 2021-04-27 | 125.63 |
| 2021-04-26 | 125.63 |
| 2021-04-23 | 125.63 |
| 2021-04-22 | 129.58 |
| 2021-04-21 | 105.83 |
| 2021-04-20 | 125.63 |
| 2021-04-19 | 133.54 |
| 2021-04-16 | 133.54 |
| 2021-04-15 | 153.33 |
| 2021-04-14 | 165.21 |
| 2021-04-13 | 165.21 |
| 2021-04-12 | 161.25 |
| 2021-04-09 | 177.08 |
| 2021-04-08 | 177.08 |
| 2021-04-07 | 177.08 |
| 2021-04-01 | 188.96 |
| 2021-03-31 | 192.92 |
| 2021-03-30 | 196.88 |
| 2021-03-29 | 196.88 |
| 2021-03-26 | 196.88 |
| 2021-03-25 | 204.79 |
| 2021-03-24 | 192.92 |
| 2021-03-23 | 188.96 |
| 2021-03-22 | 216.67 |
| 2021-03-19 | 212.71 |
| 2021-03-18 | 216.67 |
| 2021-03-17 | 220.63 |
| 2021-03-16 | 208.75 |
| 2021-03-15 | 204.79 |
| 2021-03-12 | 208.75 |
| 2021-03-11 | 208.75 |
| 2021-03-10 | 192.92 |
| 2021-03-09 | 192.92 |
| 2021-03-08 | 188.96 |
| 2021-03-05 | 204.79 |
| 2021-03-04 | 196.88 |
| 2021-03-03 | 200.84 |
| 2021-03-02 | 169.17 |
| 2021-03-01 | 181.04 |
| 2021-02-26 | 165.21 |
| 2021-02-25 | 177.08 |
| 2021-02-24 | 185.00 |
| 2021-02-23 | 200.84 |
| 2021-02-22 | 200.84 |
| 2021-02-19 | 224.59 |
| 2021-02-18 | 236.46 |
| 2021-02-17 | 260.21 |
| 2021-02-16 | 260.21 |
| 2021-02-11 | 252.29 |
| 2021-02-10 | 268.13 |
| 2021-02-09 | 280.00 |
| 2021-02-08 | 256.25 |
| 2021-02-05 | 256.25 |
| 2021-02-04 | 220.63 |
| 2021-02-03 | 228.54 |
| 2021-02-02 | 208.75 |
| 2021-02-01 | 196.88 |
| 2021-01-29 | 196.88 |
| 2021-01-28 | 185.00 |
| 2021-01-27 | 220.63 |
| 2021-01-26 | 228.54 |
| 2021-01-25 | 216.67 |
| 2021-01-22 | 169.17 |
| 2021-01-21 | 185.00 |
| 2021-01-20 | 149.38 |
| 2021-01-19 | 145.42 |
| 2021-01-18 | 145.42 |
| 2021-01-15 | 137.50 |
| 2021-01-14 | 157.29 |
| 2021-01-13 | 117.71 |
| 2021-01-12 | 97.92 |
| 2021-01-11 | 117.71 |
| 2021-01-08 | 117.71 |
| 2021-01-07 | 121.67 |
| 2021-01-06 | 113.75 |
| 2021-01-05 | 95.94 |
| 2021-01-04 | 93.96 |
| 2020-12-31 | 93.96 |
| 2020-12-30 | 93.96 |
| 2020-12-29 | 88.02 |
| 2020-12-28 | 93.96 |
| 2020-12-24 | 109.79 |
| 2020-12-23 | 90.00 |
| 2020-12-22 | 97.92 |
| 2020-12-21 | 97.92 |
| 2020-12-18 | 97.92 |
| 2020-12-17 | 109.79 |
| 2020-12-16 | 97.92 |
| 2020-12-15 | 95.94 |
| 2020-12-14 | 82.08 |
| 2020-12-11 | 97.92 |
| 2020-12-10 | 93.96 |
| 2020-12-09 | 93.96 |
| 2020-12-08 | 93.96 |
| 2020-12-07 | 95.94 |
| 2020-12-04 | 97.92 |
| 2020-12-03 | 101.88 |
| 2020-12-02 | 101.88 |
| 2020-12-01 | 113.75 |
| 2020-11-30 | 117.71 |
| 2020-11-27 | 117.71 |
| 2020-11-26 | 113.75 |
| 2020-11-25 | 117.71 |
| 2020-11-24 | 121.67 |
| 2020-11-23 | 121.67 |
| 2020-11-20 | 121.67 |
| 2020-11-19 | 129.58 |
| 2020-11-18 | 121.67 |
| 2020-11-17 | 105.83 |
| 2020-11-16 | 121.67 |
| 2020-11-13 | 121.67 |
| 2020-11-12 | 125.63 |
| 2020-11-11 | 129.58 |
| 2020-11-10 | 137.50 |
| 2020-11-09 | 129.58 |
| 2020-11-06 | 125.63 |
| 2020-11-05 | 117.71 |
| 2020-11-04 | 113.75 |
| 2020-11-03 | 125.63 |
| 2020-11-02 | 125.63 |
| 2020-10-30 | 121.67 |
| 2020-10-29 | 121.67 |
| 2020-10-28 | 121.67 |
| 2020-10-27 | 133.54 |
| 2020-10-23 | 133.54 |
| 2020-10-22 | 133.54 |
| 2020-10-21 | 141.46 |
| 2020-10-20 | 141.46 |
| 2020-10-19 | 137.50 |
| 2020-10-16 | 145.42 |
| 2020-10-15 | 153.33 |
| 2020-10-14 | 169.17 |
| 2020-10-12 | 157.29 |
| 2020-10-09 | 133.54 |
| 2020-10-08 | 177.08 |
| 2020-10-07 | 117.71 |
| 2020-10-06 | 97.92 |
| 2020-10-05 | 84.06 |
| 2020-09-30 | 74.17 |
| 2020-09-29 | 72.19 |
| 2020-09-28 | 72.19 |
| 2020-09-25 | 60.31 |
| 2020-09-24 | 72.19 |
| 2020-09-23 | 74.17 |
| 2020-09-22 | 72.19 |
| 2020-09-21 | 60.31 |
| 2020-09-18 | 52.40 |
| 2020-09-17 | 64.27 |
| 2020-09-16 | 66.25 |
| 2020-09-15 | 68.23 |
| 2020-09-14 | 60.31 |
| 2020-09-11 | 74.17 |
| 2020-09-10 | 54.38 |
| 2020-09-09 | 36.56 |
| 2020-09-08 | 30.63 |
| 2020-09-07 | 28.65 |
| 2020-09-04 | 24.69 |
| 2020-09-03 | 22.71 |
| 2020-09-02 | 18.75 |
| 2020-09-01 | 20.73 |
| 2020-08-31 | 18.75 |
| 2020-08-28 | 20.73 |
| 2020-08-27 | 24.69 |
| 2020-08-26 | 24.69 |
| 2020-08-25 | 26.67 |
| 2020-08-24 | 28.65 |
| 2020-08-21 | 28.65 |
| 2020-08-20 | 28.65 |
| 2020-08-19 | 28.65 |
| 2020-08-18 | 28.65 |
| 2020-08-17 | 30.63 |
| 2020-08-14 | 28.65 |
| 2020-08-13 | 26.67 |
| 2020-08-12 | 20.73 |
| 2020-08-11 | 24.69 |
| 2020-08-10 | 32.60 |
| 2020-08-07 | 32.60 |
| 2020-08-06 | 32.60 |
| 2020-08-05 | 30.63 |
| 2020-08-04 | 26.67 |
| 2020-08-03 | 26.67 |
| 2020-07-31 | 30.63 |
| 2020-07-30 | 26.67 |
| 2020-07-29 | 26.67 |
| 2020-07-28 | 26.67 |
| 2020-07-27 | 26.67 |
| 2020-07-24 | 24.69 |
| 2020-07-23 | 20.73 |
| 2020-07-22 | 20.73 |
| 2020-07-21 | 24.69 |
| 2020-07-20 | 26.67 |
| 2020-07-17 | 22.71 |
| 2020-07-16 | 22.71 |
| 2020-07-15 | 22.71 |
| 2020-07-14 | 24.69 |
| 2020-07-13 | 26.67 |
| 2020-07-10 | 28.65 |
| 2020-07-09 | 28.65 |
| 2020-07-08 | 16.77 |
| 2020-07-07 | 18.75 |
| 2020-07-06 | 18.75 |
| 2020-07-03 | 18.75 |
| 2020-07-02 | 16.77 |
| 2020-06-30 | 10.83 |
| 2020-06-29 | 8.85 |
| 2020-06-26 | 10.83 |
| 2020-06-24 | 14.79 |
| 2020-06-23 | 6.88 |
| 2020-06-22 | 8.85 |
| 2020-06-19 | 6.88 |
| 2020-06-18 | 10.83 |
| 2020-06-17 | 10.83 |
| 2020-06-16 | 10.83 |
| 2020-06-15 | 14.79 |
| 2020-06-12 | 14.79 |
| 2020-06-11 | 18.75 |
| 2020-06-10 | 18.75 |
| 2020-06-09 | 18.75 |
| 2020-06-08 | 20.73 |
| 2020-06-05 | 18.75 |
| 2020-06-04 | 26.67 |
| 2020-06-03 | 20.73 |
| 2020-06-02 | 20.73 |
| 2020-06-01 | 24.69 |
| 2020-05-29 | 24.69 |
| 2020-05-28 | 24.69 |
| 2020-05-27 | 26.67 |
| 2020-05-26 | 28.65 |
| 2020-05-25 | 16.77 |
| 2020-05-22 | 20.73 |
| 2020-05-21 | 38.54 |
| 2020-05-20 | 36.56 |
| 2020-05-19 | 40.52 |
| 2020-05-18 | 46.46 |
| 2020-05-15 | 46.46 |
| 2020-05-14 | 48.44 |
| 2020-05-13 | 44.48 |
| 2020-05-12 | 44.48 |
| 2020-05-11 | 44.48 |
| 2020-05-08 | 42.50 |
| 2020-05-07 | 38.54 |
| 2020-05-06 | 48.44 |
| 2020-05-05 | 38.54 |
| 2020-05-04 | 38.54 |
| 2020-04-29 | 48.44 |
| 2020-04-28 | 48.44 |
| 2020-04-27 | 48.44 |
| 2020-04-24 | 48.44 |
| 2020-04-23 | 50.42 |
| 2020-04-22 | 50.42 |
| 2020-04-21 | 50.42 |
| 2020-04-20 | 56.36 |
| 2020-04-17 | 60.31 |
| 2020-04-16 | 58.33 |
| 2020-04-15 | 56.36 |
| 2020-04-14 | 48.44 |
| 2020-04-09 | 52.40 |
| 2020-04-08 | 62.29 |
| 2020-04-07 | 62.29 |
| 2020-04-06 | 58.33 |
| 2020-04-03 | 62.29 |
| 2020-04-02 | 64.27 |
| 2020-04-01 | 60.31 |
| 2020-03-31 | 60.31 |
| 2020-03-30 | 62.29 |
| 2020-03-27 | 64.27 |
| 2020-03-26 | 64.27 |
| 2020-03-25 | 58.33 |
| 2020-03-24 | 62.29 |
| 2020-03-23 | 64.27 |
| 2020-03-20 | 58.33 |
| 2020-03-19 | 52.40 |
| 2020-03-18 | 66.25 |
| 2020-03-17 | 66.25 |
| 2020-03-16 | 74.17 |
| 2020-03-13 | 70.21 |
| 2020-03-12 | 74.17 |
| 2020-03-11 | 82.08 |
| 2020-03-10 | 78.13 |
| 2020-03-09 | 80.11 |
| 2020-03-06 | 76.15 |
| 2020-03-05 | 70.21 |
| 2020-03-04 | 68.23 |
| 2020-03-03 | 78.13 |
| 2020-03-02 | 78.13 |
| 2020-02-28 | 74.17 |
| 2020-02-27 | 80.11 |
| 2020-02-26 | 78.13 |
| 2020-02-25 | 82.08 |
| 2020-02-24 | 82.08 |
| 2020-02-21 | 82.08 |
| 2020-02-20 | 82.08 |
| 2020-02-19 | 86.04 |
| 2020-02-18 | 86.04 |
| 2020-02-17 | 76.15 |
| 2020-02-14 | 74.17 |
| 2020-02-13 | 76.15 |
| 2020-02-12 | 78.13 |
| 2020-02-11 | 70.21 |
| 2020-02-10 | 68.23 |
| 2020-02-07 | 68.23 |
| 2020-02-06 | 70.21 |
| 2020-02-05 | 68.23 |
| 2020-02-04 | 72.19 |
| 2020-02-03 | 72.19 |
| 2020-01-31 | 72.19 |
| 2020-01-30 | 72.19 |
| 2020-01-29 | 66.25 |
| 2020-01-24 | 72.19 |
| 2020-01-23 | 76.15 |
| 2020-01-22 | 78.13 |
| 2020-01-21 | 84.06 |
| 2020-01-20 | 86.04 |
| 2020-01-17 | 86.04 |
| 2020-01-16 | 86.04 |
| 2020-01-15 | 86.04 |
| 2020-01-14 | 88.02 |
| 2020-01-13 | 86.04 |
| 2020-01-10 | 86.04 |
| 2020-01-09 | 90.00 |
| 2020-01-08 | 91.98 |
| 2020-01-07 | 88.02 |
| 2020-01-06 | 74.17 |
| 2020-01-03 | 91.98 |
| 2020-01-02 | 91.98 |
| 2019-12-31 | 95.94 |
| 2019-12-30 | 95.94 |
| 2019-12-27 | 95.94 |
| 2019-12-24 | 90.00 |
| 2019-12-23 | 86.04 |
| 2019-12-20 | 97.92 |
| 2019-12-19 | 86.04 |
| 2019-12-18 | 78.13 |
| 2019-12-17 | 70.21 |
| 2019-12-16 | 72.19 |
| 2019-12-13 | 72.19 |
| 2019-12-12 | 60.31 |
| 2019-12-11 | 60.31 |
| 2019-12-10 | 58.33 |
| 2019-12-09 | 62.29 |
| 2019-12-06 | 70.21 |
| 2019-12-05 | 70.21 |
| 2019-12-04 | 68.23 |
| 2019-12-03 | 72.19 |
| 2019-12-02 | 66.25 |
| 2019-11-29 | 66.25 |
| 2019-11-28 | 66.25 |
| 2019-11-27 | 66.25 |
| 2019-11-26 | 64.27 |
| 2019-11-25 | 76.15 |
| 2019-11-22 | 86.04 |
| 2019-11-21 | 90.00 |
| 2019-11-20 | 90.00 |
| 2019-11-19 | 90.00 |
| 2019-11-18 | 90.00 |
| 2019-11-15 | 90.00 |
| 2019-11-14 | 93.96 |
| 2019-11-13 | 95.94 |
| 2019-11-12 | 97.92 |
| 2019-11-11 | 97.92 |
| 2019-11-08 | 97.92 |
| 2019-11-07 | 97.92 |
| 2019-11-06 | 97.92 |
| 2019-11-05 | 97.92 |
| 2019-11-04 | 97.92 |
| 2019-11-01 | 97.92 |
| 2019-10-31 | 97.92 |
| 2019-10-30 | 95.94 |
| 2019-10-29 | 97.92 |
| 2019-10-28 | 95.94 |
| 2019-10-25 | 95.94 |
| 2019-10-24 | 91.98 |
| 2019-10-23 | 95.94 |
| 2019-10-22 | 97.92 |
| 2019-10-21 | 105.83 |
| 2019-10-18 | 95.94 |
| 2019-10-17 | 93.96 |
| 2019-10-16 | 101.88 |
| 2019-10-15 | 97.92 |
| 2019-10-14 | 105.83 |
| 2019-10-11 | 93.96 |
| 2019-10-10 | 90.00 |
| 2019-10-09 | 93.96 |
| 2019-10-08 | 91.98 |
| 2019-10-04 | 105.83 |
| 2019-10-03 | 113.75 |
| 2019-10-02 | 105.83 |
| 2019-09-30 | 105.83 |
| 2019-09-27 | 101.88 |
| 2019-09-26 | 101.88 |
| 2019-09-25 | 101.88 |
| 2019-09-24 | 97.92 |
| 2019-09-23 | 95.94 |
| 2019-09-20 | 95.94 |
| 2019-09-19 | 97.92 |
| 2019-09-18 | 97.92 |
| 2019-09-17 | 93.96 |
| 2019-09-16 | 125.63 |
| 2019-09-13 | 125.63 |
| 2019-09-12 | 105.83 |
| 2019-09-11 | 95.94 |
| 2019-09-10 | 105.83 |
| 2019-09-09 | 101.88 |
| 2019-09-06 | 105.83 |
| 2019-09-05 | 109.79 |
| 2019-09-04 | 105.83 |
| 2019-09-03 | 97.92 |
| 2019-09-02 | 97.92 |
| 2019-08-30 | 97.92 |
| 2019-08-29 | 97.92 |
| 2019-08-28 | 97.92 |
| 2019-08-27 | 97.92 |
| 2019-08-26 | 93.96 |
| 2019-08-23 | 88.02 |
| 2019-08-22 | 105.83 |
| 2019-08-21 | 84.06 |
| 2019-08-20 | 84.06 |
| 2019-08-19 | 93.96 |
| 2019-08-16 | 84.06 |
| 2019-08-15 | 78.13 |
| 2019-08-14 | 74.17 |
| 2019-08-13 | 84.06 |
| 2019-08-12 | 93.96 |
| 2019-08-09 | 90.00 |
| 2019-08-08 | 78.13 |
| 2019-08-07 | 84.06 |
| 2019-08-06 | 76.15 |
| 2019-08-05 | 88.02 |
| 2019-08-02 | 97.92 |
| 2019-08-01 | 101.88 |
| 2019-07-31 | 93.96 |
| 2019-07-30 | 97.92 |
| 2019-07-29 | 90.00 |
| 2019-07-26 | 86.04 |
| 2019-07-25 | 105.83 |
| 2019-07-24 | 90.00 |
| 2019-07-23 | 93.96 |
| 2019-07-22 | 95.94 |
| 2019-07-19 | 90.00 |
| 2019-07-18 | 91.98 |
| 2019-07-17 | 97.92 |
| 2019-07-16 | 101.88 |
| 2019-07-15 | 101.88 |
| 2019-07-12 | 97.92 |
| 2019-07-11 | 97.92 |
| 2019-07-10 | 90.00 |
| 2019-07-09 | 90.00 |
| 2019-07-08 | 97.92 |
| 2019-07-05 | 91.98 |
| 2019-07-04 | 97.92 |
| 2019-07-03 | 93.96 |
| 2019-07-02 | 117.71 |
| 2019-06-28 | 105.83 |
| 2019-06-27 | 101.88 |
| 2019-06-26 | 97.92 |
| 2019-06-25 | 93.96 |
| 2019-06-24 | 101.88 |
| 2019-06-21 | 101.88 |
| 2019-06-20 | 105.83 |
| 2019-06-19 | 97.92 |
| 2019-06-18 | 93.96 |
| 2019-06-17 | 97.92 |
| 2019-06-14 | 97.92 |
| 2019-06-13 | 113.75 |
| 2019-06-12 | 117.71 |
| 2019-06-11 | 117.71 |
| 2019-06-10 | 133.54 |
| 2019-06-06 | 121.67 |
| 2019-06-05 | 113.75 |
| 2019-06-04 | 121.67 |
| 2019-06-03 | 137.50 |
| 2019-05-31 | 137.50 |
| 2019-05-30 | 133.54 |
| 2019-05-29 | 129.58 |
| 2019-05-28 | 129.58 |
| 2019-05-27 | 133.54 |
| 2019-05-24 | 133.54 |
| 2019-05-23 | 133.54 |
| 2019-05-22 | 133.54 |
| 2019-05-21 | 137.50 |
| 2019-05-20 | 141.46 |
| 2019-05-17 | 133.54 |
| 2019-05-16 | 133.54 |
| 2019-05-15 | 133.54 |
| 2019-05-14 | 129.58 |
| 2019-05-10 | 157.29 |
| 2019-05-09 | 149.38 |
| 2019-05-08 | 153.33 |
| 2019-05-07 | 173.13 |
| 2019-05-06 | 173.13 |
| 2019-05-03 | 208.75 |
| 2019-05-02 | 192.92 |
| 2019-04-30 | 181.04 |
| 2019-04-29 | 192.92 |
| 2019-04-26 | 204.79 |
| 2019-04-25 | 208.75 |
| 2019-04-24 | 200.84 |
| 2019-04-23 | 216.67 |
| 2019-04-18 | 272.09 |
| 2019-04-17 | 272.09 |
| 2019-04-16 | 240.42 |
| 2019-04-15 | 185.00 |
| 2019-04-12 | 185.00 |
| 2019-04-11 | 185.00 |
| 2019-04-10 | 200.84 |
| 2019-04-09 | 200.84 |
| 2019-04-08 | 192.92 |
| 2019-04-04 | 204.79 |
| 2019-04-03 | 216.67 |
| 2019-04-02 | 220.63 |
| 2019-04-01 | 224.59 |
| 2019-03-29 | 232.50 |
| 2019-03-28 | 232.50 |
| 2019-03-27 | 220.63 |
| 2019-03-26 | 212.71 |
| 2019-03-25 | 228.54 |
| 2019-03-22 | 224.59 |
| 2019-03-21 | 232.50 |
| 2019-03-20 | 232.50 |
| 2019-03-19 | 244.38 |
| 2019-03-18 | 240.42 |
| 2019-03-15 | 248.34 |
| 2019-03-14 | 248.34 |
| 2019-03-13 | 248.34 |
| 2019-03-12 | 252.29 |
| 2019-03-11 | 240.42 |
| 2019-03-08 | 256.25 |
| 2019-03-07 | 256.25 |
| 2019-03-06 | 260.21 |
| 2019-03-05 | 256.25 |
| 2019-03-04 | 248.34 |
| 2019-03-01 | 264.17 |
| 2019-02-28 | 244.38 |
| 2019-02-27 | 248.34 |
| 2019-02-26 | 248.34 |
| 2019-02-25 | 252.29 |
| 2019-02-22 | 276.04 |
| 2019-02-21 | 283.96 |
| 2019-02-20 | 283.96 |
| 2019-02-19 | 283.96 |
| 2019-02-18 | 272.09 |
| 2019-02-15 | 252.29 |
| 2019-02-14 | 252.29 |
| 2019-02-13 | 248.34 |
| 2019-02-12 | 256.25 |
| 2019-02-11 | 256.25 |
| 2019-02-08 | 236.46 |
| 2019-02-04 | 232.50 |
| 2019-02-01 | 244.38 |
| 2019-01-31 | 228.54 |
| 2019-01-30 | 216.67 |
| 2019-01-29 | 204.79 |
| 2019-01-28 | 200.84 |
| 2019-01-25 | 204.79 |
| 2019-01-24 | 196.88 |
| 2019-01-23 | 204.79 |
| 2019-01-22 | 196.88 |
| 2019-01-21 | 200.84 |
| 2019-01-18 | 196.88 |
| 2019-01-17 | 188.96 |
| 2019-01-16 | 192.92 |
| 2019-01-15 | 173.13 |
| 2019-01-14 | 173.13 |
| 2019-01-11 | 177.08 |
| 2019-01-10 | 173.13 |
| 2019-01-09 | 173.13 |
| 2019-01-08 | 181.04 |
| 2019-01-07 | 181.04 |
| 2019-01-04 | 173.13 |
| 2019-01-03 | 188.96 |
| 2019-01-02 | 177.08 |
| 2018-12-31 | 188.96 |
| 2018-12-28 | 192.92 |
| 2018-12-27 | 165.21 |
| 2018-12-24 | 177.08 |
| 2018-12-21 | 177.08 |
| 2018-12-20 | 177.08 |
| 2018-12-19 | 177.08 |
| 2018-12-18 | 173.13 |
| 2018-12-17 | 173.13 |
| 2018-12-14 | 177.08 |
| 2018-12-13 | 177.08 |
| 2018-12-12 | 177.08 |
| 2018-12-11 | 173.13 |
| 2018-12-10 | 165.21 |
| 2018-12-07 | 177.08 |
| 2018-12-06 | 173.13 |
| 2018-12-05 | 177.08 |
| 2018-12-04 | 177.08 |
| 2018-12-03 | 169.17 |
| 2018-11-30 | 177.08 |
| 2018-11-29 | 161.25 |
| 2018-11-28 | 165.21 |
| 2018-11-27 | 165.21 |
| 2018-11-26 | 169.17 |
| 2018-11-23 | 169.17 |
| 2018-11-22 | 169.17 |
| 2018-11-21 | 177.08 |
| 2018-11-20 | 173.13 |
| 2018-11-19 | 173.13 |
| 2018-11-16 | 173.13 |
| 2018-11-15 | 169.17 |
| 2018-11-14 | 161.25 |
| 2018-11-13 | 161.25 |
| 2018-11-12 | 161.25 |
| 2018-11-09 | 157.29 |
| 2018-11-08 | 165.21 |
| 2018-11-07 | 181.04 |
| 2018-11-06 | 185.00 |
| 2018-11-05 | 169.17 |
| 2018-11-02 | 161.25 |
| 2018-11-01 | 188.96 |
| 2018-10-31 | 200.84 |
| 2018-10-30 | 192.92 |
| 2018-10-29 | 200.84 |
| 2018-10-26 | 208.75 |
| 2018-10-25 | 181.04 |
| 2018-10-24 | 192.92 |
| 2018-10-23 | 188.96 |
| 2018-10-22 | 200.84 |
| 2018-10-19 | 161.25 |
| 2018-10-18 | 141.46 |
| 2018-10-16 | 169.17 |
| 2018-10-15 | 192.92 |
| 2018-10-12 | 181.04 |
| 2018-10-11 | 212.71 |
| 2018-10-10 | 244.38 |
| 2018-10-09 | 244.38 |
| 2018-10-08 | 232.50 |
| 2018-10-05 | 248.34 |
| 2018-10-04 | 248.34 |
| 2018-10-03 | 252.29 |
| 2018-10-02 | 252.29 |
| 2018-09-28 | 256.25 |
| 2018-09-27 | 256.25 |
| 2018-09-26 | 256.25 |
| 2018-09-24 | 252.29 |
| 2018-09-21 | 248.34 |
| 2018-09-20 | 252.29 |
| 2018-09-19 | 252.29 |
| 2018-09-18 | 248.34 |
| 2018-09-17 | 244.38 |
| 2018-09-14 | 248.34 |
| 2018-09-13 | 248.34 |
| 2018-09-12 | 252.29 |
| 2018-09-11 | 236.46 |
| 2018-09-10 | 256.25 |
| 2018-09-07 | 272.09 |
| 2018-09-06 | 276.04 |
| 2018-09-05 | 280.00 |
| 2018-09-04 | 283.96 |
| 2018-09-03 | 287.92 |
| 2018-08-31 | 287.92 |
| 2018-08-30 | 287.92 |
| 2018-08-29 | 323.54 |
| 2018-08-28 | 323.54 |
| 2018-08-27 | 303.75 |
| 2018-08-24 | 299.79 |
| 2018-08-23 | 299.79 |
| 2018-08-22 | 303.75 |
| 2018-08-21 | 299.79 |
| 2018-08-20 | 307.71 |
| 2018-08-17 | 299.79 |
| 2018-08-16 | 303.75 |
| 2018-08-15 | 303.75 |
| 2018-08-14 | 311.67 |
| 2018-08-13 | 307.71 |
| 2018-08-10 | 335.42 |
| 2018-08-09 | 339.38 |
| 2018-08-08 | 339.38 |
| 2018-08-07 | 339.38 |
| 2018-08-06 | 335.42 |
| 2018-08-03 | 331.46 |
| 2018-08-02 | 327.50 |
| 2018-08-01 | 335.42 |
| 2018-07-31 | 319.59 |
| 2018-07-30 | 323.54 |
| 2018-07-27 | 327.50 |
| 2018-07-26 | 319.59 |
| 2018-07-25 | 323.54 |
| 2018-07-24 | 351.25 |
| 2018-07-23 | 351.25 |
| 2018-07-20 | 355.21 |
| 2018-07-19 | 363.13 |
| 2018-07-18 | 375.00 |
| 2018-07-17 | 367.09 |
| 2018-07-16 | 351.25 |
| 2018-07-13 | 339.38 |
| 2018-07-12 | 327.50 |
| 2018-07-11 | 327.50 |
| 2018-07-10 | 331.46 |
| 2018-07-09 | 319.59 |
| 2018-07-06 | 295.84 |
| 2018-07-05 | 291.88 |
| 2018-07-04 | 367.09 |
| 2018-07-03 | 382.92 |
| 2018-06-29 | 378.96 |
| 2018-06-28 | 390.84 |
| 2018-06-27 | 406.67 |
| 2018-06-26 | 410.63 |
| 2018-06-25 | 398.75 |
| 2018-06-22 | 422.50 |
| 2018-06-21 | 394.79 |
| 2018-06-20 | 394.79 |
| 2018-06-19 | 394.79 |
| 2018-06-15 | 434.38 |
| 2018-06-14 | 438.34 |
| 2018-06-13 | 442.29 |
| 2018-06-12 | 438.34 |
| 2018-06-11 | 454.17 |
| 2018-06-08 | 450.21 |
| 2018-06-07 | 450.21 |
| 2018-06-06 | 450.21 |
| 2018-06-05 | 446.25 |
| 2018-06-04 | 454.17 |
| 2018-06-01 | 462.09 |
| 2018-05-31 | 450.21 |
| 2018-05-30 | 446.25 |
| 2018-05-29 | 454.17 |
| 2018-05-28 | 454.17 |
| 2018-05-25 | 466.04 |
| 2018-05-24 | 462.09 |
| 2018-05-23 | 493.75 |
| 2018-05-21 | 470.00 |
| 2018-05-18 | 466.04 |
| 2018-05-17 | 442.29 |
| 2018-05-16 | 434.38 |
| 2018-05-15 | 414.59 |
| 2018-05-14 | 438.34 |
| 2018-05-11 | 406.67 |
| 2018-05-10 | 406.67 |
| 2018-05-09 | 406.67 |
| 2018-05-08 | 414.59 |
| 2018-05-07 | 410.63 |
| 2018-05-04 | 410.63 |
| 2018-05-03 | 410.63 |
| 2018-05-02 | 414.59 |
| 2018-04-30 | 426.46 |
| 2018-04-27 | 418.54 |
| 2018-04-26 | 418.54 |
| 2018-04-25 | 434.38 |
| 2018-04-24 | 442.29 |
| 2018-04-23 | 442.29 |
| 2018-04-20 | 418.54 |
| 2018-04-19 | 434.38 |
| 2018-04-18 | 422.50 |
| 2018-04-17 | 438.34 |
| 2018-04-16 | 430.42 |
| 2018-04-13 | 422.50 |
| 2018-04-12 | 422.50 |
| 2018-04-11 | 442.29 |
| 2018-04-10 | 454.17 |
| 2018-04-09 | 454.17 |
| 2018-04-06 | 430.42 |
| 2018-04-04 | 434.38 |
| 2018-04-03 | 442.29 |
| 2018-03-29 | 450.21 |
| 2018-03-28 | 458.13 |
| 2018-03-27 | 470.00 |
| 2018-03-26 | 485.84 |
| 2018-03-23 | 477.92 |
| 2018-03-22 | 489.80 |
| 2018-03-21 | 485.84 |
| 2018-03-20 | 477.92 |
| 2018-03-19 | 473.96 |
| 2018-03-16 | 477.92 |
| 2018-03-15 | 489.80 |
| 2018-03-14 | 477.92 |
| 2018-03-13 | 501.67 |
| 2018-03-12 | 513.55 |
| 2018-03-09 | 473.96 |
| 2018-03-08 | 466.04 |
| 2018-03-07 | 462.09 |
| 2018-03-06 | 462.09 |
| 2018-03-05 | 466.04 |
| 2018-03-02 | 438.34 |
| 2018-03-01 | 438.34 |
| 2018-02-28 | 434.38 |
| 2018-02-27 | 450.21 |
| 2018-02-26 | 450.21 |
| 2018-02-23 | 454.17 |
| 2018-02-22 | 458.13 |
| 2018-02-21 | 454.17 |
| 2018-02-20 | 470.00 |
| 2018-02-15 | 485.84 |
| 2018-02-14 | 485.84 |
| 2018-02-13 | 493.75 |
| 2018-02-12 | 454.17 |
| 2018-02-09 | 446.25 |
| 2018-02-08 | 462.09 |
| 2018-02-07 | 458.13 |
| 2018-02-06 | 446.25 |
| 2018-02-05 | 481.88 |
| 2018-02-02 | 493.75 |
| 2018-02-01 | 485.84 |
| 2018-01-31 | 497.71 |
| 2018-01-30 | 489.80 |
| 2018-01-29 | 493.75 |
| 2018-01-26 | 497.71 |
| 2018-01-25 | 501.67 |
| 2018-01-24 | 521.46 |
| 2018-01-23 | 521.46 |
| 2018-01-22 | 509.59 |
| 2018-01-19 | 513.55 |
| 2018-01-18 | 576.88 |
| 2018-01-17 | 608.55 |
| 2018-01-16 | 620.42 |
| 2018-01-15 | 616.46 |
| 2018-01-12 | 671.88 |
| 2018-01-11 | 541.25 |
| 2018-01-10 | 470.00 |
| 2018-01-09 | 470.00 |
| 2018-01-08 | 473.96 |
| 2018-01-05 | 473.96 |
| 2018-01-04 | 466.04 |
| 2018-01-03 | 454.17 |
| 2018-01-02 | 477.92 |
| 2017-12-29 | 489.80 |
| 2017-12-28 | 470.00 |
| 2017-12-27 | 493.75 |
| 2017-12-22 | 473.96 |
| 2017-12-21 | 477.92 |
| 2017-12-20 | 493.75 |
| 2017-12-19 | 481.88 |
| 2017-12-18 | 470.00 |
| 2017-12-15 | 485.84 |
| 2017-12-14 | 466.04 |
| 2017-12-13 | 477.92 |
| 2017-12-12 | 477.92 |
| 2017-12-11 | 473.96 |
| 2017-12-08 | 493.75 |
| 2017-12-07 | 493.75 |
| 2017-12-06 | 493.75 |
| 2017-12-05 | 501.67 |
| 2017-12-04 | 501.67 |
| 2017-12-01 | 537.30 |
| 2017-11-30 | 576.88 |
| 2017-11-29 | 584.80 |
| 2017-11-28 | 561.05 |
| 2017-11-27 | 565.00 |
| 2017-11-24 | 572.92 |
| 2017-11-23 | 604.59 |
| 2017-11-22 | 612.50 |
| 2017-11-21 | 644.17 |
| 2017-11-20 | 628.34 |
| 2017-11-17 | 652.09 |
| 2017-11-16 | 640.21 |
| 2017-11-15 | 636.25 |
| 2017-11-14 | 671.88 |
| 2017-11-13 | 667.92 |
| 2017-11-10 | 640.21 |
| 2017-11-09 | 648.13 |
| 2017-11-08 | 636.25 |
| 2017-11-07 | 652.09 |
| 2017-11-06 | 663.96 |
| 2017-11-03 | 671.88 |
| 2017-11-02 | 679.80 |
| 2017-11-01 | 695.63 |
| 2017-10-31 | 703.55 |
| 2017-10-30 | 699.59 |
| 2017-10-27 | 719.38 |
| 2017-10-26 | 751.05 |
| 2017-10-25 | 758.96 |
| 2017-10-24 | 770.84 |
| 2017-10-23 | 786.67 |
| 2017-10-20 | 790.63 |
| 2017-10-19 | 806.46 |
| 2017-10-18 | 786.67 |
| 2017-10-17 | 762.92 |
| 2017-10-16 | 770.84 |
| 2017-10-13 | 782.71 |
| 2017-10-12 | 790.63 |
| 2017-10-11 | 790.63 |
| 2017-10-10 | 762.92 |
| 2017-10-09 | 751.05 |
| 2017-10-06 | 790.63 |
| 2017-10-04 | 798.55 |
| 2017-10-03 | 850.01 |
| 2017-09-29 | 850.01 |
| 2017-09-28 | 842.09 |
| 2017-09-27 | 822.30 |
| 2017-09-26 | 778.76 |
| 2017-09-25 | 743.13 |
| 2017-09-22 | 794.59 |
| 2017-09-21 | 806.46 |
| 2017-09-20 | 814.38 |
| 2017-09-19 | 814.38 |
| 2017-09-18 | 822.30 |
| 2017-09-15 | 889.59 |
| 2017-09-14 | 885.63 |
| 2017-09-13 | 905.42 |
| 2017-09-12 | 921.26 |
| 2017-09-11 | 905.42 |
| 2017-09-08 | 850.01 |
| 2017-09-07 | 877.71 |
| 2017-09-06 | 857.92 |
| 2017-09-05 | 846.05 |
| 2017-09-04 | 723.34 |
| 2017-09-01 | 580.84 |
| 2017-08-31 | 513.55 |
| 2017-08-30 | 541.25 |
| 2017-08-29 | 561.05 |
| 2017-08-28 | 565.00 |
| 2017-08-25 | 584.80 |
| 2017-08-24 | 580.84 |
| 2017-08-22 | 580.84 |
| 2017-08-21 | 568.96 |
| 2017-08-18 | 572.92 |
| 2017-08-17 | 568.96 |
| 2017-08-16 | 580.84 |
| 2017-08-15 | 580.84 |
| 2017-08-14 | 596.67 |
| 2017-08-11 | 596.67 |
| 2017-08-10 | 604.59 |
| 2017-08-09 | 604.59 |
| 2017-08-08 | 612.50 |
| 2017-08-07 | 608.55 |
| 2017-08-04 | 620.42 |
| 2017-08-03 | 588.75 |
| 2017-08-02 | 600.63 |
| 2017-08-01 | 600.63 |
| 2017-07-31 | 612.50 |
| 2017-07-28 | 624.38 |
| 2017-07-27 | 620.42 |
| 2017-07-26 | 632.30 |
| 2017-07-25 | 608.55 |
| 2017-07-24 | 620.42 |
| 2017-07-21 | 624.38 |
| 2017-07-20 | 632.30 |
| 2017-07-19 | 620.42 |
| 2017-07-18 | 652.09 |
| 2017-07-17 | 671.88 |
| 2017-07-14 | 671.88 |
| 2017-07-13 | 675.84 |
| 2017-07-12 | 671.88 |
| 2017-07-11 | 644.17 |
| 2017-07-10 | 628.34 |
| 2017-07-07 | 632.30 |
| 2017-07-06 | 608.55 |
| 2017-07-05 | 584.80 |
| 2017-07-04 | 580.84 |
| 2017-07-03 | 608.55 |
| 2017-06-30 | 632.30 |
| 2017-06-29 | 596.67 |
| 2017-06-28 | 612.50 |
| 2017-06-27 | 663.96 |
| 2017-06-26 | 687.71 |
| 2017-06-23 | 675.84 |
| 2017-06-22 | 711.46 |
| 2017-06-21 | 715.42 |
| 2017-06-20 | 711.46 |
| 2017-06-19 | 719.38 |
| 2017-06-16 | 719.38 |
| 2017-06-15 | 719.38 |
| 2017-06-14 | 719.38 |
| 2017-06-13 | 723.34 |
| 2017-06-12 | 719.38 |
| 2017-06-09 | 703.55 |
| 2017-06-08 | 703.55 |
| 2017-06-07 | 699.59 |
| 2017-06-06 | 699.59 |
| 2017-06-05 | 703.55 |
| 2017-06-02 | 699.59 |
| 2017-06-01 | 695.63 |
| 2017-05-31 | 703.55 |
| 2017-05-29 | 691.67 |
| 2017-05-26 | 695.63 |
| 2017-05-25 | 699.59 |
| 2017-05-24 | 691.67 |
| 2017-05-23 | 695.63 |
| 2017-05-22 | 691.67 |
| 2017-05-19 | 711.46 |
| 2017-05-18 | 723.34 |
| 2017-05-17 | 723.34 |
| 2017-05-16 | 711.46 |
| 2017-05-15 | 699.59 |
| 2017-05-12 | 723.34 |
| 2017-05-11 | 727.30 |
| 2017-05-10 | 727.30 |
| 2017-05-09 | 723.34 |
| 2017-05-08 | 719.38 |
| 2017-05-05 | 723.34 |
| 2017-05-04 | 719.38 |
| 2017-05-02 | 719.38 |
| 2017-04-28 | 723.34 |
| 2017-04-27 | 723.34 |
| 2017-04-26 | 719.38 |
| 2017-04-25 | 731.25 |
| 2017-04-24 | 731.25 |
| 2017-04-21 | 695.63 |
| 2017-04-20 | 699.59 |
| 2017-04-19 | 711.46 |
| 2017-04-18 | 703.55 |
| 2017-04-13 | 695.63 |
| 2017-04-12 | 703.55 |
| 2017-04-11 | 719.38 |
| 2017-04-10 | 711.46 |
| 2017-04-07 | 711.46 |
| 2017-04-06 | 715.42 |
| 2017-04-05 | 695.63 |
| 2017-04-03 | 687.71 |
| 2017-03-31 | 743.13 |
| 2017-03-30 | 735.21 |
| 2017-03-29 | 747.09 |
| 2017-03-28 | 739.17 |
| 2017-03-27 | 747.09 |
| 2017-03-24 | 762.92 |
| 2017-03-23 | 731.25 |
| 2017-03-22 | 711.46 |
| 2017-03-21 | 699.59 |
| 2017-03-20 | 711.46 |
| 2017-03-17 | 707.50 |
| 2017-03-16 | 695.63 |
| 2017-03-15 | 703.55 |
| 2017-03-14 | 711.46 |
| 2017-03-13 | 703.55 |
| 2017-03-10 | 711.46 |
| 2017-03-09 | 703.55 |
| 2017-03-08 | 699.59 |
| 2017-03-07 | 699.59 |
| 2017-03-06 | 719.38 |
| 2017-03-03 | 735.21 |
| 2017-03-02 | 727.30 |
| 2017-03-01 | 723.34 |
| 2017-02-28 | 719.38 |
| 2017-02-27 | 727.30 |
| 2017-02-24 | 719.38 |
| 2017-02-23 | 731.25 |
| 2017-02-22 | 751.05 |
| 2017-02-21 | 751.05 |
| 2017-02-20 | 751.05 |
| 2017-02-17 | 739.17 |
| 2017-02-16 | 739.17 |
| 2017-02-15 | 739.17 |
| 2017-02-14 | 755.00 |
| 2017-02-13 | 751.05 |
| 2017-02-10 | 731.25 |
| 2017-02-09 | 743.13 |
| 2017-02-08 | 766.88 |
| 2017-02-07 | 755.00 |
| 2017-02-06 | 762.92 |
| 2017-02-03 | 790.63 |
| 2017-02-02 | 794.59 |
| 2017-02-01 | 798.55 |
| 2017-01-27 | 822.30 |
| 2017-01-26 | 810.42 |
| 2017-01-25 | 786.67 |
| 2017-01-24 | 786.67 |
| 2017-01-23 | 755.00 |
| 2017-01-20 | 731.25 |
| 2017-01-19 | 758.96 |
| 2017-01-18 | 751.05 |
| 2017-01-17 | 723.34 |
| 2017-01-16 | 719.38 |
| 2017-01-13 | 719.38 |
| 2017-01-12 | 731.25 |
| 2017-01-11 | 731.25 |
| 2017-01-10 | 739.17 |
| 2017-01-09 | 751.05 |
| 2017-01-06 | 755.00 |
| 2017-01-05 | 739.17 |
| 2017-01-04 | 762.92 |
| 2017-01-03 | 770.84 |
| 2016-12-30 | 770.84 |
| 2016-12-29 | 762.92 |
| 2016-12-28 | 762.92 |
| 2016-12-23 | 802.51 |
| 2016-12-22 | 806.46 |
| 2016-12-21 | 798.55 |
| 2016-12-20 | 798.55 |
| 2016-12-19 | 806.46 |
| 2016-12-16 | 810.42 |
| 2016-12-15 | 810.42 |
| 2016-12-14 | 850.01 |
| 2016-12-13 | 857.92 |
| 2016-12-12 | 865.84 |
| 2016-12-09 | 897.51 |
| 2016-12-08 | 885.63 |
| 2016-12-07 | 893.55 |
| 2016-12-06 | 869.80 |
| 2016-12-05 | 901.46 |
| 2016-12-02 | 921.26 |
| 2016-12-01 | 937.09 |
| 2016-11-30 | 960.84 |
| 2016-11-29 | 1,008.34 |
| 2016-11-28 | 945.01 |
| 2016-11-25 | 933.13 |
| 2016-11-24 | 945.01 |
| 2016-11-23 | 929.17 |
| 2016-11-22 | 893.55 |
| 2016-11-21 | 901.46 |
| 2016-11-18 | 901.46 |
| 2016-11-17 | 909.38 |
| 2016-11-16 | 901.46 |
| 2016-11-15 | 889.59 |
| 2016-11-14 | 885.63 |
| 2016-11-11 | 893.55 |
| 2016-11-10 | 897.51 |
| 2016-11-09 | 857.92 |
| 2016-11-08 | 901.46 |
| 2016-11-07 | 905.42 |
| 2016-11-04 | 913.34 |
| 2016-11-03 | 905.42 |
| 2016-11-02 | 901.46 |
| 2016-11-01 | 901.46 |
| 2016-10-31 | 905.42 |
| 2016-10-28 | 913.34 |
| 2016-10-27 | 913.34 |
| 2016-10-26 | 897.51 |
| 2016-10-25 | 913.34 |
| 2016-10-24 | 905.42 |
| 2016-10-20 | 921.26 |
| 2016-10-19 | 897.51 |
| 2016-10-18 | 850.01 |
| 2016-10-17 | 850.01 |
| 2016-10-14 | 846.05 |
| 2016-10-13 | 853.96 |
| 2016-10-12 | 846.05 |
| 2016-10-11 | 857.92 |
| 2016-10-07 | 869.80 |
| 2016-10-06 | 857.92 |
| 2016-10-05 | 850.01 |
| 2016-10-04 | 857.92 |
| 2016-10-03 | 853.96 |
| 2016-09-30 | 853.96 |
| 2016-09-29 | 857.92 |
| 2016-09-28 | 834.17 |
| 2016-09-27 | 857.92 |
| 2016-09-26 | 857.92 |
| 2016-09-23 | 869.80 |
| 2016-09-22 | 869.80 |
| 2016-09-21 | 873.76 |
| 2016-09-20 | 881.67 |
| 2016-09-19 | 889.59 |
| 2016-09-15 | 889.59 |
| 2016-09-14 | 889.59 |
| 2016-09-13 | 889.59 |
| 2016-09-12 | 869.80 |
| 2016-09-09 | 921.26 |
| 2016-09-08 | 937.09 |
| 2016-09-07 | 889.59 |
| 2016-09-06 | 873.76 |
| 2016-09-05 | 869.80 |
| 2016-09-02 | 865.84 |
| 2016-09-01 | 881.67 |
| 2016-08-31 | 889.59 |
| 2016-08-30 | 877.71 |
| 2016-08-29 | 850.01 |
| 2016-08-26 | 838.13 |
| 2016-08-25 | 830.21 |
| 2016-08-24 | 830.21 |
| 2016-08-23 | 830.21 |
| 2016-08-22 | 830.21 |
| 2016-08-19 | 846.05 |
| 2016-08-18 | 838.13 |
| 2016-08-17 | 770.84 |
| 2016-08-16 | 762.92 |
| 2016-08-15 | 794.59 |
| 2016-08-12 | 786.67 |
| 2016-08-11 | 766.88 |
| 2016-08-10 | 770.84 |
| 2016-08-09 | 782.71 |
| 2016-08-08 | 794.59 |
| 2016-08-05 | 794.59 |
| 2016-08-04 | 794.59 |
| 2016-08-03 | 810.42 |
| 2016-08-01 | 774.80 |
| 2016-07-29 | 774.80 |
| 2016-07-28 | 770.84 |
| 2016-07-27 | 774.80 |
| 2016-07-26 | 798.55 |
| 2016-07-25 | 822.30 |
| 2016-07-22 | 822.30 |
| 2016-07-21 | 802.51 |
| 2016-07-20 | 798.55 |
| 2016-07-19 | 810.42 |
| 2016-07-18 | 810.42 |
| 2016-07-15 | 826.26 |
| 2016-07-14 | 846.05 |
| 2016-07-13 | 838.13 |
| 2016-07-12 | 830.21 |
| 2016-07-11 | 842.09 |
| 2016-07-08 | 842.09 |
| 2016-07-07 | 842.09 |
| 2016-07-06 | 869.80 |
| 2016-07-05 | 869.80 |
| 2016-07-04 | 869.80 |
| 2016-06-30 | 846.05 |
| 2016-06-29 | 838.13 |
| 2016-06-28 | 846.05 |
| 2016-06-27 | 842.09 |
| 2016-06-24 | 889.59 |
| 2016-06-23 | 933.13 |
| 2016-06-22 | 933.13 |
| 2016-06-21 | 925.21 |
| 2016-06-20 | 933.13 |
| 2016-06-17 | 909.38 |
| 2016-06-16 | 830.21 |
| 2016-06-15 | 838.13 |
| 2016-06-14 | 818.34 |
| 2016-06-13 | 861.88 |
| 2016-06-10 | 751.05 |
| 2016-06-08 | 782.71 |
| 2016-06-07 | 802.51 |
| 2016-06-06 | 861.88 |
| 2016-06-03 | 786.67 |
| 2016-06-02 | 755.00 |
| 2016-06-01 | 687.71 |
| 2016-05-31 | 723.34 |
| 2016-05-30 | 739.17 |
| 2016-05-27 | 778.76 |
| 2016-05-26 | 830.21 |
| 2016-05-25 | 782.71 |
| 2016-05-24 | 762.92 |
| 2016-05-23 | 810.42 |
| 2016-05-20 | 814.38 |
| 2016-05-19 | 814.38 |
| 2016-05-18 | 830.21 |
| 2016-05-17 | 822.30 |
| 2016-05-16 | 861.88 |
| 2016-05-13 | 885.63 |
| 2016-05-12 | 917.30 |
| 2016-05-11 | 960.84 |
| 2016-05-10 | 968.76 |
| 2016-05-09 | 960.84 |
| 2016-05-06 | 948.96 |
| 2016-05-05 | 988.55 |
| 2016-05-04 | 988.55 |
| 2016-05-03 | 988.55 |
| 2016-04-29 | 992.51 |
| 2016-04-28 | 960.84 |
| 2016-04-27 | 945.01 |
| 2016-04-26 | 972.71 |
| 2016-04-25 | 952.92 |
| 2016-04-22 | 1,012.30 |
| 2016-04-21 | 1,028.13 |
| 2016-04-20 | 1,059.80 |
| 2016-04-19 | 1,091.47 |
| 2016-04-18 | 1,099.38 |
| 2016-04-15 | 1,103.34 |
| 2016-04-14 | 1,142.92 |
| 2016-04-13 | 1,099.38 |
| 2016-04-12 | 1,123.13 |
| 2016-04-11 | 1,186.47 |
| 2016-04-08 | 1,127.09 |
| 2016-04-07 | 1,198.34 |
| 2016-04-06 | 1,206.26 |
| 2016-04-05 | 1,206.26 |
| 2016-04-01 | 1,210.22 |
| 2016-03-31 | 1,257.72 |
| 2016-03-30 | 1,206.26 |
| 2016-03-29 | 1,245.84 |
| 2016-03-24 | 1,285.42 |
| 2016-03-23 | 1,265.63 |
| 2016-03-22 | 1,253.76 |
| 2016-03-21 | 1,285.42 |
| 2016-03-18 | 1,249.80 |
| 2016-03-17 | 1,257.72 |
| 2016-03-16 | 1,249.80 |
| 2016-03-15 | 1,245.84 |
| 2016-03-14 | 1,289.38 |
| 2016-03-11 | 1,079.59 |
| 2016-03-10 | 1,087.51 |
| 2016-03-09 | 1,063.76 |
| 2016-03-08 | 1,071.67 |
| 2016-03-07 | 1,067.72 |
| 2016-03-04 | 1,111.26 |
| 2016-03-03 | 1,087.51 |
| 2016-03-02 | 1,087.51 |
| 2016-03-01 | 1,123.13 |
| 2016-02-29 | 1,099.38 |
| 2016-02-26 | 1,135.01 |
| 2016-02-25 | 1,146.88 |
| 2016-02-24 | 1,135.01 |
| 2016-02-23 | 1,158.76 |
| 2016-02-22 | 1,166.67 |
| 2016-02-19 | 1,166.67 |
| 2016-02-18 | 1,186.47 |
| 2016-02-17 | 1,178.55 |
| 2016-02-16 | 1,158.76 |
| 2016-02-15 | 1,186.47 |
| 2016-02-12 | 1,182.51 |
| 2016-02-11 | 1,142.92 |
| 2016-02-05 | 1,190.42 |
| 2016-02-04 | 1,079.59 |
| 2016-02-03 | 1,016.26 |
| 2016-02-02 | 984.59 |
| 2016-02-01 | 960.84 |
| 2016-01-29 | 948.96 |
| 2016-01-28 | 889.59 |
| 2016-01-27 | 889.59 |
| 2016-01-26 | 865.84 |
| 2016-01-25 | 889.59 |
| 2016-01-22 | 941.05 |
| 2016-01-21 | 941.05 |
| 2016-01-20 | 933.13 |
| 2016-01-19 | 980.63 |
| 2016-01-18 | 992.51 |
| 2016-01-15 | 1,036.05 |
| 2016-01-14 | 1,043.96 |
| 2016-01-13 | 1,016.26 |
| 2016-01-12 | 976.67 |
| 2016-01-11 | 933.13 |
| 2016-01-08 | 1,087.51 |
| 2016-01-07 | 1,111.26 |
| 2016-01-06 | 1,170.63 |
| 2016-01-05 | 1,166.67 |
| 2016-01-04 | 1,182.51 |
| 2015-12-31 | 1,206.26 |
| 2015-12-30 | 1,218.13 |
| 2015-12-29 | 1,218.13 |
| 2015-12-28 | 1,206.26 |
| 2015-12-24 | 1,166.67 |
| 2015-12-23 | 1,178.55 |
| 2015-12-22 | 1,166.67 |
| 2015-12-21 | 1,146.88 |
| 2015-12-18 | 1,226.05 |
| 2015-12-17 | 1,230.01 |
| 2015-12-16 | 1,218.13 |
| 2015-12-15 | 1,178.55 |
| 2015-12-14 | 1,146.88 |
| 2015-12-11 | 1,150.84 |
| 2015-12-10 | 1,226.05 |
| 2015-12-09 | 1,210.22 |
| 2015-12-08 | 1,210.22 |
| 2015-12-07 | 1,305.22 |
| 2015-12-04 | 1,277.51 |
| 2015-12-03 | 1,309.17 |
| 2015-12-02 | 1,364.59 |
| 2015-12-01 | 1,360.63 |
| 2015-11-30 | 1,372.51 |
| 2015-11-27 | 1,384.38 |
| 2015-11-26 | 1,423.97 |
| 2015-11-25 | 1,443.76 |
| 2015-11-24 | 1,443.76 |
| 2015-11-23 | 1,400.22 |
| 2015-11-20 | 1,372.51 |
| 2015-11-19 | 1,372.51 |
| 2015-11-18 | 1,400.22 |
| 2015-11-17 | 1,277.51 |
| 2015-11-16 | 1,277.51 |
| 2015-11-13 | 1,281.47 |
| 2015-11-12 | 1,277.51 |
| 2015-11-11 | 1,269.59 |
| 2015-11-10 | 1,257.72 |
| 2015-11-09 | 1,261.67 |
| 2015-11-06 | 1,384.38 |
| 2015-11-05 | 1,400.22 |
| 2015-11-04 | 1,447.72 |
| 2015-11-03 | 1,439.80 |
| 2015-11-02 | 1,435.84 |
| 2015-10-30 | 1,423.97 |
| 2015-10-29 | 1,427.93 |
| 2015-10-28 | 1,388.34 |
| 2015-10-27 | 1,396.26 |
| 2015-10-26 | 1,439.80 |
| 2015-10-23 | 1,463.55 |
| 2015-10-22 | 1,467.51 |
| 2015-10-20 | 1,348.76 |
| 2015-10-19 | 1,371.10 |
| 2015-10-16 | 1,225.86 |
| 2015-10-15 | 1,222.13 |
| 2015-10-14 | 1,199.79 |
| 2015-10-13 | 1,147.65 |
| 2015-10-12 | 1,259.37 |
| 2015-10-09 | 1,289.17 |
| 2015-10-08 | 1,237.03 |
| 2015-10-07 | 1,296.62 |
| 2015-10-06 | 1,222.13 |
| 2015-10-05 | 1,088.06 |
| 2015-10-02 | 1,024.74 |
| 2015-09-30 | 1,017.29 |
| 2015-09-29 | 991.22 |
| 2015-09-25 | 1,013.57 |
| 2015-09-24 | 939.08 |
| 2015-09-23 | 920.46 |
| 2015-09-22 | 983.78 |
| 2015-09-21 | 905.56 |
| 2015-09-18 | 860.87 |
| 2015-09-17 | 827.35 |
| 2015-09-16 | 823.63 |
| 2015-09-15 | 782.66 |
| 2015-09-14 | 845.98 |
| 2015-09-11 | 838.53 |
| 2015-09-10 | 637.41 |
| 2015-09-09 | 637.41 |
| 2015-09-08 | 607.62 |
| 2015-09-07 | 585.27 |
| 2015-09-04 | 596.45 |
| 2015-09-02 | 585.27 |
| 2015-09-01 | 600.17 |
| 2015-08-31 | 622.52 |
| 2015-08-28 | 637.41 |
| 2015-08-27 | 603.90 |
| 2015-08-26 | 514.51 |
| 2015-08-25 | 521.96 |
| 2015-08-24 | 555.48 |
| 2015-08-21 | 670.93 |
| 2015-08-20 | 730.52 |
| 2015-08-19 | 782.66 |
| 2015-08-18 | 734.25 |
| 2015-08-17 | 793.84 |
| 2015-08-14 | 831.08 |
| 2015-08-13 | 883.22 |
| 2015-08-12 | 674.66 |
| 2015-08-11 | 805.01 |
| 2015-08-10 | 950.26 |
| 2015-08-07 | 1,546.15 |
| 2015-08-06 | 1,546.15 |
| 2015-08-05 | 1,546.15 |
| 2015-08-04 | 1,546.15 |
| 2015-08-03 | 1,546.15 |
| 2015-07-31 | 1,546.15 |
| 2015-07-30 | 1,546.15 |
| 2015-07-29 | 1,546.15 |
| 2015-07-28 | 1,546.15 |
| 2015-07-27 | 1,546.15 |
| 2015-07-24 | 1,546.15 |
| 2015-07-23 | 1,546.15 |
| 2015-07-22 | 1,546.15 |
| 2015-07-21 | 1,546.15 |
| 2015-07-20 | 1,546.15 |
| 2015-07-17 | 1,546.15 |
| 2015-07-16 | 1,546.15 |
| 2015-07-15 | 1,546.15 |
| 2015-07-14 | 1,546.15 |
| 2015-07-13 | 1,546.15 |
| 2015-07-10 | 1,546.15 |
| 2015-07-09 | 1,546.15 |
| 2015-07-08 | 1,546.15 |
| 2015-07-07 | 1,546.15 |
| 2015-07-06 | 1,546.15 |
| 2015-07-03 | 1,546.15 |
| 2015-07-02 | 1,546.15 |
| 2015-06-30 | 1,546.15 |
| 2015-06-29 | 1,546.15 |
| 2015-06-26 | 1,546.15 |
| 2015-06-25 | 1,546.15 |
| 2015-06-24 | 1,546.15 |
| 2015-06-23 | 1,546.15 |
| 2015-06-22 | 1,546.15 |
| 2015-06-19 | 1,546.15 |
| 2015-06-18 | 1,546.15 |
| 2015-06-17 | 1,546.15 |
| 2015-06-16 | 1,546.15 |
| 2015-06-15 | 1,546.15 |
| 2015-06-12 | 1,546.15 |
| 2015-06-11 | 1,546.15 |
| 2015-06-10 | 1,546.15 |
| 2015-06-09 | 1,546.15 |
| 2015-06-08 | 1,546.15 |
| 2015-06-05 | 1,546.15 |
| 2015-06-04 | 1,546.15 |
| 2015-06-03 | 1,546.15 |
| 2015-06-02 | 1,546.15 |
| 2015-06-01 | 1,546.15 |
| 2015-05-29 | 1,546.15 |
| 2015-05-28 | 1,546.15 |
| 2015-05-27 | 1,546.15 |
| 2015-05-26 | 1,546.15 |
| 2015-05-22 | 1,546.15 |
| 2015-05-21 | 1,546.15 |
| 2015-05-20 | 1,546.15 |
| 2015-05-19 | 1,546.15 |
| 2015-05-18 | 1,546.15 |
| 2015-05-15 | 1,546.15 |
| 2015-05-14 | 1,546.15 |
| 2015-05-13 | 1,546.15 |
| 2015-05-12 | 1,546.15 |
| 2015-05-11 | 1,546.15 |
| 2015-05-08 | 1,546.15 |
| 2015-05-07 | 1,546.15 |
| 2015-05-06 | 1,546.15 |
| 2015-05-05 | 1,546.15 |
| 2015-05-04 | 1,546.15 |
| 2015-04-30 | 1,546.15 |
| 2015-04-29 | 1,546.15 |
| 2015-04-28 | 1,669.05 |
| 2015-04-27 | 1,367.38 |
| 2015-04-24 | 1,091.78 |
| 2015-04-23 | 1,196.06 |
| 2015-04-22 | 1,438.14 |
| 2015-04-21 | 1,307.79 |
| 2015-04-20 | 1,292.89 |
| 2015-04-17 | 1,315.24 |
| 2015-04-16 | 849.70 |
| 2015-04-15 | 793.84 |
| 2015-04-14 | 790.11 |
| 2015-04-13 | 775.21 |
| 2015-04-10 | 663.48 |
| 2015-04-09 | 652.31 |
| 2015-04-08 | 667.21 |
| 2015-04-02 | 652.31 |
| 2015-04-01 | 656.04 |
| 2015-03-31 | 607.62 |
| 2015-03-30 | 600.17 |
| 2015-03-27 | 574.10 |
| 2015-03-26 | 521.96 |
| 2015-03-25 | 644.86 |
| 2015-03-24 | 633.69 |
| 2015-03-23 | 548.03 |
| 2015-03-20 | 469.82 |
| 2015-03-19 | 425.13 |
| 2015-03-18 | 421.40 |
| 2015-03-17 | 413.96 |
| 2015-03-16 | 417.68 |
| 2015-03-13 | 402.78 |
| 2015-03-12 | 399.06 |
| 2015-03-11 | 399.06 |
| 2015-03-10 | 391.61 |
| 2015-03-09 | 395.33 |
| 2015-03-06 | 380.44 |
| 2015-03-05 | 350.64 |
| 2015-03-04 | 354.37 |
| 2015-03-03 | 358.09 |
| 2015-03-02 | 365.54 |
| 2015-02-27 | 358.09 |
| 2015-02-26 | 369.26 |
| 2015-02-25 | 376.71 |
| 2015-02-24 | 384.16 |
| 2015-02-23 | 384.16 |
| 2015-02-18 | 380.44 |
| 2015-02-17 | 376.71 |
| 2015-02-16 | 384.16 |
| 2015-02-13 | 391.61 |
| 2015-02-12 | 391.61 |
| 2015-02-11 | 376.71 |
| 2015-02-10 | 346.92 |
| 2015-02-09 | 339.47 |
| 2015-02-06 | 350.64 |
| 2015-02-05 | 339.47 |
| 2015-02-04 | 350.64 |
| 2015-02-03 | 332.02 |
| 2015-02-02 | 324.57 |
| 2015-01-30 | 328.30 |
| 2015-01-29 | 324.57 |
| 2015-01-28 | 335.74 |
| 2015-01-27 | 324.57 |
| 2015-01-26 | 317.12 |
| 2015-01-23 | 309.67 |
| 2015-01-22 | 313.40 |
| 2015-01-21 | 291.05 |
| 2015-01-20 | 298.50 |
| 2015-01-19 | 302.23 |
| 2015-01-16 | 317.12 |
| 2015-01-15 | 324.57 |
| 2015-01-14 | 335.74 |
| 2015-01-13 | 276.16 |
| 2015-01-12 | 246.36 |
| 2015-01-09 | 261.26 |
| 2015-01-08 | 257.53 |
| 2015-01-07 | 253.81 |
| 2015-01-06 | 246.36 |
| 2015-01-05 | 257.53 |
| 2015-01-02 | 261.26 |
| 2014-12-31 | 261.26 |
| 2014-12-30 | 253.81 |
| 2014-12-29 | 268.71 |
| 2014-12-24 | 268.71 |
| 2014-12-23 | 253.81 |
| 2014-12-22 | 209.12 |
| 2014-12-19 | 212.84 |
| 2014-12-18 | 220.29 |
| 2014-12-17 | 224.02 |
| 2014-12-16 | 250.09 |
| 2014-12-15 | 261.26 |
| 2014-12-12 | 261.26 |
| 2014-12-11 | 268.71 |
| 2014-12-10 | 250.09 |
| 2014-12-09 | 235.94 |
| 2014-12-08 | 250.09 |
| 2014-12-05 | 257.16 |
| 2014-12-04 | 246.55 |
| 2014-12-03 | 253.62 |
| 2014-12-02 | 250.09 |
| 2014-12-01 | 267.77 |
| 2014-11-28 | 246.55 |
| 2014-11-27 | 214.72 |
| 2014-11-26 | 324.35 |
| 2014-11-25 | 161.68 |
| 2014-11-24 | 154.61 |
| 2014-11-21 | 168.75 |
| 2014-11-20 | 175.82 |
| 2014-11-19 | 179.36 |
| 2014-11-18 | 182.90 |
| 2014-11-17 | 189.97 |
| 2014-11-14 | 179.36 |
| 2014-11-13 | 186.43 |
| 2014-11-12 | 179.36 |
| 2014-11-11 | 179.36 |
| 2014-11-10 | 179.36 |
| 2014-11-07 | 179.36 |
| 2014-11-06 | 189.97 |
| 2014-11-05 | 179.36 |
| 2014-11-04 | 179.36 |
| 2014-11-03 | 179.36 |
| 2014-10-31 | 204.11 |
| 2014-10-30 | 197.04 |
| 2014-10-29 | 186.43 |
| 2014-10-28 | 193.51 |
| 2014-10-27 | 168.75 |
| 2014-10-24 | 179.36 |
| 2014-10-23 | 179.36 |
| 2014-10-22 | 172.29 |
| 2014-10-21 | 189.97 |
| 2014-10-20 | 200.58 |
| 2014-10-17 | 197.04 |
| 2014-10-16 | 197.04 |
| 2014-10-15 | 211.19 |
| 2014-10-14 | 200.58 |
| 2014-10-13 | 211.19 |
| 2014-10-10 | 204.11 |
| 2014-10-09 | 197.04 |
| 2014-10-08 | 189.97 |
| 2014-10-07 | 193.51 |
| 2014-10-06 | 189.97 |
| 2014-10-03 | 182.90 |
| 2014-09-30 | 175.82 |
| 2014-09-29 | 179.36 |
| 2014-09-26 | 207.65 |
| 2014-09-25 | 207.65 |
| 2014-09-24 | 204.11 |
| 2014-09-23 | 197.04 |
| 2014-09-22 | 197.04 |
| 2014-09-19 | 200.58 |
| 2014-09-18 | 204.11 |
| 2014-09-17 | 182.90 |
| 2014-09-16 | 172.29 |
| 2014-09-15 | 175.82 |
| 2014-09-12 | 182.90 |
| 2014-09-11 | 182.90 |
| 2014-09-10 | 168.75 |
| 2014-09-08 | 172.29 |
| 2014-09-05 | 172.29 |
| 2014-09-04 | 165.22 |
| 2014-09-03 | 165.22 |
| 2014-09-02 | 165.22 |
| 2014-09-01 | 165.22 |
| 2014-08-29 | 172.29 |
| 2014-08-28 | 182.90 |
| 2014-08-27 | 182.90 |
| 2014-08-26 | 179.36 |
| 2014-08-25 | 172.29 |
| 2014-08-22 | 175.82 |
| 2014-08-21 | 165.22 |
| 2014-08-20 | 168.75 |
| 2014-08-19 | 168.75 |
| 2014-08-18 | 165.22 |
| 2014-08-15 | 161.68 |
| 2014-08-14 | 140.46 |
| 2014-08-13 | 140.46 |
| 2014-08-12 | 133.39 |
| 2014-08-11 | 122.78 |
| 2014-08-08 | 129.85 |
| 2014-08-07 | 122.78 |
| 2014-08-06 | 133.39 |
| 2014-08-05 | 129.85 |
| 2014-08-04 | 129.85 |
| 2014-08-01 | 133.39 |
| 2014-07-31 | 140.46 |
| 2014-07-30 | 147.54 |
| 2014-07-29 | 154.61 |
| 2014-07-28 | 144.00 |
| 2014-07-25 | 108.64 |
| 2014-07-24 | 105.10 |
| 2014-07-23 | 119.25 |
| 2014-07-22 | 119.25 |
| 2014-07-21 | 112.17 |
| 2014-07-18 | 105.10 |
| 2014-07-17 | 94.49 |
| 2014-07-16 | 98.03 |
| 2014-07-15 | 105.10 |
| 2014-07-14 | 105.10 |
| 2014-07-11 | 94.49 |
| 2014-07-10 | 108.64 |
| 2014-07-09 | 108.64 |
| 2014-07-08 | 122.78 |
| 2014-07-07 | 122.78 |
| 2014-07-04 | 122.78 |
| 2014-07-03 | 119.25 |
| 2014-07-02 | 119.25 |
| 2014-06-30 | 122.78 |
| 2014-06-27 | 126.32 |
| 2014-06-26 | 112.17 |
| 2014-06-25 | 87.42 |
| 2014-06-24 | 90.96 |
| 2014-06-23 | 83.88 |
| 2014-06-20 | 90.96 |
| 2014-06-19 | 87.42 |
| 2014-06-18 | 87.42 |
| 2014-06-17 | 87.42 |
| 2014-06-16 | 87.42 |
| 2014-06-13 | 87.42 |
| 2014-06-12 | 83.88 |
| 2014-06-11 | 87.42 |
| 2014-06-10 | 87.42 |
| 2014-06-09 | 83.88 |
| 2014-06-06 | 76.81 |
| 2014-06-05 | 76.81 |
| 2014-06-04 | 80.35 |
| 2014-06-03 | 87.42 |
| 2014-05-30 | 83.88 |
| 2014-05-29 | 90.96 |
| 2014-05-28 | 90.96 |
| 2014-05-27 | 90.96 |
| 2014-05-26 | 94.49 |
| 2014-05-23 | 87.42 |
| 2014-05-22 | 94.49 |
| 2014-05-21 | 80.35 |
| 2014-05-20 | 76.81 |
| 2014-05-19 | 83.88 |
| 2014-05-16 | 80.35 |
| 2014-05-15 | 69.74 |
| 2014-05-14 | 69.74 |
| 2014-05-13 | 55.59 |
| 2014-05-12 | 60.90 |
| 2014-05-09 | 50.29 |
| 2014-05-08 | 60.90 |
| 2014-05-07 | 57.36 |
| 2014-05-05 | 59.13 |
| 2014-05-02 | 62.67 |
| 2014-04-30 | 62.67 |
| 2014-04-29 | 66.20 |
| 2014-04-28 | 62.67 |
| 2014-04-25 | 62.67 |
| 2014-04-24 | 62.67 |
| 2014-04-23 | 62.67 |
| 2014-04-22 | 66.20 |
| 2014-04-17 | 59.13 |
| 2014-04-16 | 55.59 |
| 2014-04-15 | 62.67 |
| 2014-04-14 | 60.90 |
| 2014-04-11 | 66.20 |
| 2014-04-10 | 69.74 |
| 2014-04-09 | 71.51 |
| 2014-04-08 | 66.20 |
| 2014-04-07 | 71.51 |
| 2014-04-04 | 71.51 |
| 2014-04-03 | 73.27 |
| 2014-04-02 | 71.51 |
| 2014-04-01 | 76.81 |
| 2014-03-31 | 71.51 |
| 2014-03-28 | 69.74 |
| 2014-03-27 | 69.74 |
| 2014-03-26 | 75.04 |
| 2014-03-25 | 75.04 |
| 2014-03-24 | 76.81 |
| 2014-03-21 | 73.27 |
| 2014-03-20 | 76.81 |
| 2014-03-19 | 80.35 |
| 2014-03-18 | 75.04 |
| 2014-03-17 | 80.35 |
| 2014-03-14 | 73.27 |
| 2014-03-13 | 73.27 |
| 2014-03-12 | 76.81 |
| 2014-03-11 | 76.81 |
| 2014-03-10 | 83.88 |
| 2014-03-07 | 83.88 |
| 2014-03-06 | 83.88 |
| 2014-03-05 | 87.42 |
| 2014-03-04 | 75.04 |
| 2014-03-03 | 80.35 |
| 2014-02-28 | 80.35 |
| 2014-02-27 | 87.42 |
| 2014-02-26 | 101.56 |
| 2014-02-25 | 69.74 |
| 2014-02-24 | 66.20 |
| 2014-02-21 | 69.74 |
| 2014-02-20 | 66.20 |
| 2014-02-19 | 69.74 |
| 2014-02-18 | 73.27 |
| 2014-02-17 | 73.27 |
| 2014-02-14 | 69.74 |
| 2014-02-13 | 75.04 |
| 2014-02-12 | 76.81 |
| 2014-02-11 | 66.20 |
| 2014-02-10 | 66.20 |
| 2014-02-07 | 64.43 |
| 2014-02-06 | 66.20 |
| 2014-02-05 | 62.67 |
| 2014-02-04 | 69.74 |
| 2014-01-30 | 71.51 |
| 2014-01-29 | 83.88 |
| 2014-01-28 | 83.88 |
| 2014-01-27 | 75.04 |
| 2014-01-24 | 105.10 |
| 2014-01-23 | 94.49 |
| 2014-01-22 | 101.56 |
| 2014-01-21 | 101.56 |
| 2014-01-20 | 112.17 |
| 2014-01-17 | 115.71 |
| 2014-01-16 | 126.32 |
| 2014-01-15 | 94.49 |
| 2014-01-14 | 87.42 |
| 2014-01-13 | 101.56 |
| 2014-01-10 | 98.03 |
| 2014-01-09 | 98.03 |
| 2014-01-08 | 105.10 |
| 2014-01-07 | 112.17 |
| 2014-01-06 | 98.03 |
| 2014-01-03 | 101.56 |
| 2014-01-02 | 112.17 |
| 2013-12-31 | 112.17 |
| 2013-12-30 | 112.17 |
| 2013-12-27 | 115.71 |
| 2013-12-24 | 108.64 |
| 2013-12-23 | 119.25 |
| 2013-12-20 | 119.25 |
| 2013-12-19 | 122.78 |
| 2013-12-18 | 122.78 |
| 2013-12-17 | 119.25 |
| 2013-12-16 | 115.71 |
| 2013-12-13 | 122.78 |
| 2013-12-12 | 122.78 |
| 2013-12-11 | 119.25 |
| 2013-12-10 | 119.25 |
| 2013-12-09 | 126.32 |
| 2013-12-06 | 129.85 |
| 2013-12-05 | 133.39 |
| 2013-12-04 | 129.85 |
| 2013-12-03 | 122.78 |
| 2013-12-02 | 129.85 |
| 2013-11-29 | 133.39 |
| 2013-11-28 | 129.85 |
| 2013-11-27 | 136.93 |
| 2013-11-26 | 140.46 |
| 2013-11-25 | 136.93 |
| 2013-11-22 | 144.00 |
| 2013-11-21 | 133.39 |
| 2013-11-20 | 140.46 |
| 2013-11-19 | 186.43 |
| 2013-11-18 | 154.61 |
| 2013-11-15 | 122.78 |
| 2013-11-14 | 133.39 |
| 2013-11-13 | 98.03 |
| 2013-11-12 | 105.10 |
| 2013-11-11 | 108.64 |
| 2013-11-08 | 108.64 |
| 2013-11-07 | 108.64 |
| 2013-11-06 | 119.25 |
| 2013-11-05 | 119.25 |
| 2013-11-04 | 136.93 |
| 2013-11-01 | 80.35 |
| 2013-10-31 | 87.42 |
| 2013-10-30 | 90.96 |
| 2013-10-29 | 94.49 |
| 2013-10-28 | 80.35 |
| 2013-10-25 | 80.35 |
| 2013-10-24 | 71.51 |
| 2013-10-23 | 76.81 |
| 2013-10-22 | 76.81 |
| 2013-10-21 | 83.88 |
| 2013-10-18 | 87.42 |
| 2013-10-17 | 94.49 |
| 2013-10-16 | 87.42 |
| 2013-10-15 | 90.96 |
| 2013-10-11 | 101.56 |
| 2013-10-10 | 108.64 |
| 2013-10-09 | 94.49 |
| 2013-10-08 | 83.88 |
| 2013-10-07 | 108.64 |
| 2013-10-04 | 64.43 |
| 2013-10-03 | 69.74 |
| 2013-10-02 | 80.35 |
| 2013-09-30 | 83.88 |
| 2013-09-27 | 101.56 |
| 2013-09-26 | 119.25 |
| 2013-09-25 | 126.32 |
| 2013-09-24 | 129.85 |
| 2013-09-23 | 140.46 |
| 2013-09-19 | 136.93 |
| 2013-09-18 | 136.93 |
| 2013-09-17 | 140.46 |
| 2013-09-16 | 151.07 |
| 2013-09-13 | 119.25 |
| 2013-09-12 | 140.46 |
| 2013-09-11 | 151.07 |
| 2013-09-10 | 136.93 |
| 2013-09-09 | 158.14 |
| 2013-09-06 | 253.62 |
| 2013-09-05 | 168.75 |
| 2013-09-04 | 115.71 |
| 2013-09-03 | 98.03 |
| 2013-09-02 | 76.81 |
| 2013-08-30 | 83.88 |
| 2013-08-29 | 62.67 |
| 2013-08-28 | 16.70 |
| 2013-08-27 | 16.70 |
| 2013-08-26 | 16.70 |
| 2013-08-23 | 16.70 |
| 2013-08-22 | 16.70 |
| 2013-08-21 | 16.70 |
| 2013-08-20 | 16.70 |
| 2013-08-19 | 23.77 |
| 2013-08-16 | 23.77 |
| 2013-08-15 | 23.77 |
| 2013-08-13 | 23.77 |
| 2013-08-12 | 23.77 |
| 2013-08-09 | 23.77 |
| 2013-08-08 | 23.77 |
| 2013-08-07 | 23.77 |
| 2013-08-06 | 23.77 |
| 2013-08-05 | 23.77 |
| 2013-08-02 | 23.77 |
| 2013-08-01 | 22.00 |
| 2013-07-31 | 23.77 |
| 2013-07-30 | 23.77 |
| 2013-07-29 | 23.77 |
| 2013-07-26 | 27.30 |
| 2013-07-25 | 25.54 |
| 2013-07-24 | 11.39 |
| 2013-07-23 | 16.70 |
| 2013-07-22 | -2.75 |
| 2013-07-19 | -2.75 |
| 2013-07-18 | -2.75 |
| 2013-07-17 | -2.75 |
| 2013-07-16 | -2.75 |
| 2013-07-15 | -2.75 |
| 2013-07-12 | -2.75 |
| 2013-07-11 | -2.75 |
| 2013-07-10 | -2.75 |
| 2013-07-09 | -2.75 |
| 2013-07-08 | -2.75 |
| 2013-07-05 | -2.75 |
| 2013-07-04 | -2.75 |
| 2013-07-03 | -2.75 |
| 2013-07-02 | -2.75 |
| 2013-06-28 | -2.75 |
| 2013-06-27 | -2.75 |
| 2013-06-26 | -2.75 |
| 2013-06-25 | -2.75 |
| 2013-06-24 | -2.75 |
| 2013-06-21 | -2.75 |
| 2013-06-20 | -2.75 |
| 2013-06-19 | -0.99 |
| 2013-06-18 | -0.99 |
| 2013-06-17 | 9.62 |
| 2013-06-14 | 9.62 |
| 2013-06-13 | -0.99 |
| 2013-06-11 | 7.85 |
| 2013-06-10 | -13.01 |
| 2013-06-07 | -8.06 |
| 2013-06-06 | -8.06 |
| 2013-06-05 | -4.52 |
| 2013-06-04 | -4.52 |
| 2013-06-03 | -4.52 |
| 2013-05-31 | -4.52 |
| 2013-05-30 | -11.59 |
| 2013-05-29 | -2.75 |
| 2013-05-28 | -2.75 |
| 2013-05-27 | -9.83 |
| 2013-05-24 | -9.83 |
| 2013-05-23 | -9.83 |
| 2013-05-22 | -9.83 |
| 2013-05-21 | -9.83 |
| 2013-05-20 | -9.83 |
| 2013-05-16 | -9.83 |
| 2013-05-15 | -9.83 |
| 2013-05-14 | -9.83 |
| 2013-05-13 | -12.66 |
| 2013-05-10 | -9.83 |
| 2013-05-09 | -6.29 |
| 2013-05-08 | -0.99 |
| 2013-05-07 | -0.99 |
| 2013-05-06 | -0.99 |
| 2013-05-03 | -0.99 |
| 2013-05-02 | -0.99 |
| 2013-04-30 | -0.99 |
| 2013-04-29 | -0.99 |
| 2013-04-26 | -0.99 |
| 2013-04-25 | -0.99 |
| 2013-04-24 | -0.99 |
| 2013-04-23 | -0.99 |
| 2013-04-22 | -0.99 |
| 2013-04-19 | -0.99 |
| 2013-04-18 | -0.99 |
| 2013-04-17 | -0.99 |
| 2013-04-16 | -0.99 |
| 2013-04-15 | -0.99 |
| 2013-04-12 | -0.99 |
| 2013-04-11 | -6.29 |
| 2013-04-10 | -6.29 |
| 2013-04-09 | 0.78 |
| 2013-04-08 | 0.78 |
| 2013-04-05 | 0.78 |
| 2013-04-03 | 0.78 |
| 2013-04-02 | 0.78 |
| 2013-03-28 | 0.78 |
| 2013-03-27 | 0.78 |
| 2013-03-26 | 0.78 |
| 2013-03-25 | 0.78 |
| 2013-03-22 | 0.78 |
| 2013-03-21 | 0.78 |
| 2013-03-20 | 0.78 |
| 2013-03-19 | 0.78 |
| 2013-03-18 | 0.78 |
| 2013-03-15 | 0.78 |
| 2013-03-14 | 0.78 |
| 2013-03-13 | 4.32 |
| 2013-03-12 | 2.55 |
| 2013-03-11 | 4.32 |
| 2013-03-08 | 4.32 |
| 2013-03-07 | 4.32 |
| 2013-03-06 | 4.32 |
| 2013-03-05 | 4.32 |
| 2013-03-04 | 9.62 |
| 2013-03-01 | 9.62 |
| 2013-02-28 | 14.93 |
| 2013-02-27 | 6.09 |
| 2013-02-26 | 6.09 |
| 2013-02-25 | 6.09 |
| 2013-02-22 | 11.39 |
| 2013-02-21 | 2.55 |
| 2013-02-20 | 4.32 |
| 2013-02-19 | 9.62 |
| 2013-02-18 | 9.62 |
| 2013-02-15 | 6.09 |
| 2013-02-14 | 6.09 |
| 2013-02-08 | 6.09 |
| 2013-02-07 | 6.09 |
| 2013-02-06 | 7.85 |
| 2013-02-05 | 7.85 |
| 2013-02-04 | 6.09 |
| 2013-02-01 | 9.62 |
| 2013-01-31 | 9.62 |
| 2013-01-30 | 9.62 |
| 2013-01-29 | 13.16 |
| 2013-01-28 | 13.16 |
| 2013-01-25 | 13.16 |
| 2013-01-24 | 13.16 |
| 2013-01-23 | 13.16 |
| 2013-01-22 | 14.93 |
| 2013-01-21 | 16.70 |
| 2013-01-18 | 16.70 |
| 2013-01-17 | 6.09 |
| 2013-01-16 | 16.70 |
| 2013-01-15 | 16.70 |
| 2013-01-14 | 16.70 |
| 2013-01-11 | 22.00 |
| 2013-01-10 | 22.00 |
| 2013-01-09 | 23.77 |
| 2013-01-08 | 23.77 |
| 2013-01-07 | 20.23 |
| 2013-01-04 | 2.55 |
| 2013-01-03 | 2.55 |
| 2013-01-02 | 2.55 |
| 2012-12-31 | 2.55 |
| 2012-12-28 | 2.55 |
| 2012-12-27 | 6.09 |
| 2012-12-24 | 6.09 |
| 2012-12-21 | 6.09 |
| 2012-12-20 | 6.09 |
| 2012-12-19 | 6.09 |
| 2012-12-18 | 6.09 |
| 2012-12-17 | 4.32 |
| 2012-12-14 | 4.32 |
| 2012-12-13 | 4.32 |
| 2012-12-12 | 9.62 |
| 2012-12-11 | 9.62 |
| 2012-12-10 | 9.62 |
| 2012-12-07 | 9.62 |
| 2012-12-06 | 9.62 |
| 2012-12-05 | 9.62 |
| 2012-12-04 | 9.62 |
| 2012-12-03 | 13.16 |
| 2012-11-30 | 16.70 |
| 2012-11-29 | 16.70 |
| 2012-11-28 | 13.16 |
| 2012-11-27 | 13.16 |
| 2012-11-26 | 13.16 |
| 2012-11-23 | 13.16 |
| 2012-11-22 | 9.62 |
| 2012-11-21 | 13.16 |
| 2012-11-20 | 13.16 |
| 2012-11-19 | 13.16 |
| 2012-11-16 | 2.55 |
| 2012-11-15 | 2.55 |
| 2012-11-14 | 6.09 |
| 2012-11-13 | 6.09 |
| 2012-11-12 | 6.09 |
| 2012-11-09 | 13.16 |
| 2012-11-08 | 9.62 |
| 2012-11-07 | 9.62 |
| 2012-11-06 | 9.62 |
| 2012-11-05 | 9.62 |
| 2012-11-02 | 9.62 |
| 2012-11-01 | 9.62 |
| 2012-10-31 | 9.62 |
| 2012-10-30 | 9.62 |
| 2012-10-29 | 6.09 |
| 2012-10-26 | 6.09 |
| 2012-10-25 | 6.09 |
| 2012-10-24 | 6.09 |
| 2012-10-22 | 6.09 |
| 2012-10-19 | 4.32 |
| 2012-10-18 | 4.32 |
| 2012-10-17 | 4.32 |
| 2012-10-16 | 4.32 |
| 2012-10-15 | 2.55 |
| 2012-10-12 | 2.55 |
| 2012-10-11 | 4.32 |
| 2012-10-10 | 4.32 |
| 2012-10-09 | 13.16 |
| 2012-10-08 | 14.93 |
| 2012-10-05 | 20.23 |
| 2012-10-04 | 4.32 |
| 2012-10-03 | 4.32 |
| 2012-09-28 | -4.52 |
| 2012-09-27 | -4.52 |
| 2012-09-26 | 6.09 |
| 2012-09-25 | 6.09 |
| 2012-09-24 | 6.09 |
| 2012-09-21 | 6.09 |
| 2012-09-20 | 13.16 |
| 2012-09-19 | 25.54 |
| 2012-09-18 | 25.54 |
| 2012-09-17 | 30.84 |
| 2012-09-14 | 4.32 |
| 2012-09-13 | -0.99 |
| 2012-09-12 | -0.99 |
| 2012-09-11 | -4.52 |
| 2012-09-10 | -4.52 |
| 2012-09-07 | -0.99 |
| 2012-09-06 | -2.75 |
| 2012-09-05 | 10.33 |
| 2012-09-04 | 20.06 |
| 2012-09-03 | 3.84 |
| 2012-08-31 | 2.22 |
| 2012-08-30 | 2.22 |
| 2012-08-29 | 2.22 |
| 2012-08-28 | 7.09 |
| 2012-08-27 | 15.20 |
| 2012-08-24 | 23.31 |
| 2012-08-23 | 23.31 |
| 2012-08-22 | 42.78 |
| 2012-08-21 | 23.31 |
| 2012-08-20 | 26.55 |
| 2012-08-17 | 36.29 |
| 2012-08-16 | 36.29 |
| 2012-08-15 | 36.29 |
| 2012-08-14 | 36.29 |
| 2012-08-13 | 36.29 |
| 2012-08-10 | 36.29 |
| 2012-08-09 | 36.29 |
| 2012-08-08 | 36.29 |
| 2012-08-07 | 36.29 |
| 2012-08-06 | 36.29 |
| 2012-08-03 | 36.29 |
| 2012-08-02 | 36.29 |
| 2012-08-01 | 36.29 |
| 2012-07-31 | 36.29 |
| 2012-07-30 | 29.80 |
| 2012-07-27 | 26.55 |
| 2012-07-26 | 23.31 |
| 2012-07-25 | 23.31 |
| 2012-07-24 | 23.31 |
| 2012-07-23 | 26.55 |
| 2012-07-20 | 26.55 |
| 2012-07-19 | 26.55 |
| 2012-07-18 | 26.55 |
| 2012-07-17 | 26.55 |
| 2012-07-16 | 23.31 |
| 2012-07-13 | 23.31 |
| 2012-07-12 | 23.31 |
| 2012-07-11 | 23.31 |
| 2012-07-10 | 23.31 |
| 2012-07-09 | 23.31 |
| 2012-07-06 | 23.31 |
| 2012-07-05 | 23.31 |
| 2012-07-04 | 23.31 |
| 2012-07-03 | 23.31 |
| 2012-06-29 | 10.33 |
| 2012-06-28 | 10.33 |
| 2012-06-27 | 10.33 |
| 2012-06-26 | 10.33 |
| 2012-06-25 | 10.33 |
| 2012-06-22 | 10.33 |
| 2012-06-21 | 10.33 |
| 2012-06-20 | 10.33 |
| 2012-06-19 | 3.84 |
| 2012-06-18 | 13.57 |
| 2012-06-15 | 13.57 |
| 2012-06-14 | 13.57 |
| 2012-06-13 | 13.57 |
| 2012-06-12 | 13.57 |
| 2012-06-11 | 13.57 |
| 2012-06-08 | 13.57 |
| 2012-06-07 | 13.57 |
| 2012-06-06 | 13.57 |
| 2012-06-05 | 13.57 |
| 2012-06-04 | 13.57 |
| 2012-06-01 | 13.57 |
| 2012-05-31 | 13.57 |
| 2012-05-30 | 13.57 |
| 2012-05-29 | 20.06 |
| 2012-05-28 | 20.06 |
| 2012-05-25 | 20.06 |
| 2012-05-24 | 20.06 |
| 2012-05-23 | 20.06 |
| 2012-05-22 | 20.06 |
| 2012-05-21 | 20.06 |
| 2012-05-18 | 20.06 |
| 2012-05-17 | 20.06 |
| 2012-05-16 | 20.06 |
| 2012-05-15 | 20.06 |
| 2012-05-14 | 20.06 |
| 2012-05-11 | 20.06 |
| 2012-05-10 | 20.06 |
| 2012-05-09 | 20.06 |
| 2012-05-08 | 20.06 |
| 2012-05-07 | 20.06 |
| 2012-05-04 | 20.06 |
| 2012-05-03 | 20.06 |
| 2012-05-02 | 20.06 |
| 2012-04-30 | 20.06 |
| 2012-04-27 | 20.06 |
| 2012-04-26 | 29.80 |
| 2012-04-25 | 29.80 |
| 2012-04-24 | 21.69 |
| 2012-04-23 | 21.69 |
| 2012-04-20 | 21.69 |
| 2012-04-19 | 21.69 |
| 2012-04-18 | 21.69 |
| 2012-04-17 | 21.69 |
| 2012-04-16 | 21.69 |
| 2012-04-13 | 21.69 |
| 2012-04-12 | 21.69 |
| 2012-04-11 | 21.69 |
| 2012-04-10 | 21.69 |
| 2012-04-05 | 21.69 |
| 2012-04-03 | 21.69 |
| 2012-04-02 | 21.69 |
| 2012-03-30 | 21.69 |
| 2012-03-29 | 21.69 |
| 2012-03-28 | 21.69 |
| 2012-03-27 | 16.82 |
| 2012-03-26 | 29.80 |
| 2012-03-23 | 29.80 |
| 2012-03-22 | 29.80 |
| 2012-03-21 | 29.80 |
| 2012-03-20 | 29.80 |
| 2012-03-19 | 29.80 |
| 2012-03-16 | 29.80 |
| 2012-03-15 | 29.80 |
| 2012-03-14 | 29.80 |
| 2012-03-13 | 29.80 |
| 2012-03-12 | 29.80 |
| 2012-03-09 | 29.80 |
| 2012-03-08 | 29.80 |
| 2012-03-07 | 29.80 |
| 2012-03-06 | 29.80 |
| 2012-03-05 | 29.80 |
| 2012-03-02 | 33.04 |
| 2012-03-01 | 33.04 |
| 2012-02-29 | 33.04 |
| 2012-02-28 | 33.04 |
| 2012-02-27 | 33.04 |
| 2012-02-24 | 33.04 |
| 2012-02-23 | 33.04 |
| 2012-02-22 | 31.42 |
| 2012-02-21 | 31.42 |
| 2012-02-20 | 28.18 |
| 2012-02-17 | 23.31 |
| 2012-02-16 | 21.69 |
| 2012-02-15 | 21.69 |
| 2012-02-14 | 21.69 |
| 2012-02-13 | 21.69 |
| 2012-02-10 | 21.69 |
| 2012-02-09 | 20.06 |
| 2012-02-08 | 20.06 |
| 2012-02-07 | 23.31 |
| 2012-02-06 | 23.31 |
| 2012-02-03 | 20.06 |
| 2012-02-02 | 20.06 |
| 2012-02-01 | 20.06 |
| 2012-01-31 | 20.06 |
| 2012-01-30 | 20.06 |
| 2012-01-27 | 20.06 |
| 2012-01-26 | 16.82 |
| 2012-01-20 | 20.06 |
| 2012-01-19 | 20.06 |
| 2012-01-18 | 20.06 |
| 2012-01-17 | 23.31 |
| 2012-01-16 | 23.31 |
| 2012-01-13 | 23.31 |
| 2012-01-12 | 23.31 |
| 2012-01-11 | 23.31 |
| 2012-01-10 | 23.31 |
| 2012-01-09 | 28.18 |
| 2012-01-06 | 28.18 |
| 2012-01-05 | 28.18 |
| 2012-01-04 | 28.18 |
| 2012-01-03 | 28.18 |
| 2011-12-30 | 28.18 |
| 2011-12-29 | 13.57 |
| 2011-12-28 | 13.57 |
| 2011-12-23 | 13.57 |
| 2011-12-22 | 13.57 |
| 2011-12-21 | 11.95 |
| 2011-12-20 | 18.44 |
| 2011-12-19 | 20.06 |
| 2011-12-16 | 20.06 |
| 2011-12-15 | 20.06 |
| 2011-12-14 | 20.06 |
| 2011-12-13 | 20.06 |
| 2011-12-12 | 20.06 |
| 2011-12-09 | 20.06 |
| 2011-12-08 | 20.06 |
| 2011-12-07 | 20.06 |
| 2011-12-06 | 20.06 |
| 2011-12-05 | 42.78 |
| 2011-12-02 | 21.69 |
| 2011-12-01 | 21.69 |
| 2011-11-30 | 21.69 |
| 2011-11-29 | 21.69 |
| 2011-11-28 | 21.69 |
| 2011-11-25 | 21.69 |
| 2011-11-24 | 21.69 |
| 2011-11-23 | 21.69 |
| 2011-11-22 | 21.69 |
| 2011-11-21 | 21.69 |
| 2011-11-18 | 21.69 |
| 2011-11-17 | 21.69 |
| 2011-11-16 | 21.69 |
| 2011-11-15 | 21.69 |
| 2011-11-14 | 21.69 |
| 2011-11-11 | 21.69 |
| 2011-11-10 | 21.69 |
| 2011-11-09 | 29.80 |
| 2011-11-08 | 29.80 |
| 2011-11-07 | 29.80 |
| 2011-11-04 | 29.80 |
| 2011-11-03 | 29.80 |
| 2011-11-02 | 18.44 |
| 2011-11-01 | 18.44 |
| 2011-10-31 | 18.44 |
| 2011-10-28 | 18.44 |
| 2011-10-27 | 23.31 |
| 2011-10-26 | 23.31 |
| 2011-10-25 | 23.31 |
| 2011-10-24 | 23.31 |
| 2011-10-21 | 23.31 |
| 2011-10-20 | 23.31 |
| 2011-10-19 | 23.31 |
| 2011-10-18 | 23.31 |
| 2011-10-17 | 29.80 |
| 2011-10-14 | 29.80 |
| 2011-10-13 | 29.80 |
| 2011-10-12 | 29.80 |
| 2011-10-11 | 29.80 |
| 2011-10-10 | 29.80 |
| 2011-10-07 | 34.67 |
| 2011-10-06 | 34.67 |
| 2011-10-04 | 29.80 |
| 2011-10-03 | 34.67 |
| 2011-09-30 | 34.67 |
| 2011-09-28 | 34.67 |
| 2011-09-27 | 31.42 |
| 2011-09-26 | 29.80 |
| 2011-09-23 | 33.04 |
| 2011-09-22 | 46.02 |
| 2011-09-21 | 46.02 |
| 2011-09-20 | 46.02 |
| 2011-09-19 | 57.38 |
| 2011-09-16 | 57.38 |
| 2011-09-15 | 57.38 |
| 2011-09-14 | 57.38 |
| 2011-09-12 | 57.38 |
| 2011-09-09 | 57.38 |
| 2011-09-08 | 57.38 |
| 2011-09-07 | 57.38 |
| 2011-09-06 | 57.38 |
| 2011-09-05 | 55.76 |
| 2011-09-02 | 55.76 |
| 2011-09-01 | 55.76 |
| 2011-08-31 | 55.76 |
| 2011-08-30 | 55.76 |
| 2011-08-29 | 55.76 |
| 2011-08-26 | 55.76 |
| 2011-08-25 | 55.76 |
| 2011-08-24 | 62.12 |
| 2011-08-23 | 62.12 |
| 2011-08-22 | 62.12 |
| 2011-08-19 | 62.12 |
| 2011-08-18 | 74.83 |
| 2011-08-17 | 71.65 |
| 2011-08-16 | 74.83 |
| 2011-08-15 | 62.12 |
| 2011-08-12 | 55.76 |
| 2011-08-11 | 55.76 |
| 2011-08-10 | 55.76 |
| 2011-08-09 | 55.76 |
| 2011-08-08 | 47.81 |
| 2011-08-05 | 58.94 |
| 2011-08-04 | 58.94 |
| 2011-08-03 | 58.94 |
| 2011-08-02 | 58.94 |
| 2011-08-01 | 58.94 |
| 2011-07-29 | 58.94 |
| 2011-07-28 | 58.94 |
| 2011-07-27 | 58.94 |
| 2011-07-26 | 62.12 |
| 2011-07-25 | 58.94 |
| 2011-07-22 | 54.17 |
| 2011-07-21 | 54.17 |
| 2011-07-20 | 54.17 |
| 2011-07-19 | 58.94 |
| 2011-07-18 | 58.94 |
| 2011-07-15 | 58.94 |
| 2011-07-14 | 58.94 |
| 2011-07-13 | 58.94 |
| 2011-07-12 | 58.94 |
| 2011-07-11 | 58.94 |
| 2011-07-08 | 58.94 |
| 2011-07-07 | 58.94 |
| 2011-07-06 | 58.94 |
| 2011-07-05 | 74.83 |
| 2011-07-04 | 74.83 |
| 2011-06-30 | 71.65 |
| 2011-06-29 | 68.48 |
| 2011-06-28 | 68.48 |
| 2011-06-27 | 68.48 |
| 2011-06-24 | 68.48 |
| 2011-06-23 | 58.94 |
| 2011-06-22 | 58.94 |
| 2011-06-21 | 65.30 |
| 2011-06-20 | 68.48 |
| 2011-06-17 | 81.19 |
| 2011-06-16 | 81.19 |
| 2011-06-15 | 81.19 |
| 2011-06-14 | 81.19 |
| 2011-06-13 | 81.19 |
| 2011-06-10 | 81.19 |
| 2011-06-09 | 81.19 |
| 2011-06-08 | 81.19 |
| 2011-06-07 | 81.19 |
| 2011-06-03 | 81.19 |
| 2011-06-02 | 71.65 |
| 2011-06-01 | 90.73 |
| 2011-05-31 | 84.37 |
| 2011-05-30 | 84.37 |
| 2011-05-27 | 84.37 |
| 2011-05-26 | 84.37 |
| 2011-05-25 | 84.37 |
| 2011-05-24 | 84.37 |
| 2011-05-23 | 84.37 |
| 2011-05-20 | 84.37 |
| 2011-05-19 | 84.37 |
| 2011-05-18 | 84.37 |
| 2011-05-17 | 84.37 |
| 2011-05-16 | 84.37 |
| 2011-05-13 | 84.37 |
| 2011-05-12 | 87.55 |
| 2011-05-11 | 87.55 |
| 2011-05-09 | 90.73 |
| 2011-05-06 | 97.08 |
| 2011-05-05 | 97.08 |
| 2011-05-04 | 103.44 |
| 2011-05-03 | 103.44 |
| 2011-04-29 | 103.44 |
| 2011-04-28 | 103.44 |
| 2011-04-27 | 103.44 |
| 2011-04-26 | 103.44 |
| 2011-04-21 | 112.98 |
| 2011-04-20 | 106.62 |
| 2011-04-19 | 106.62 |
| 2011-04-18 | 90.73 |
| 2011-04-15 | 90.73 |
| 2011-04-14 | 97.08 |
| 2011-04-13 | 90.73 |
| 2011-04-12 | 84.37 |
| 2011-04-11 | 84.37 |
| 2011-04-08 | 84.37 |
| 2011-04-07 | 84.37 |
| 2011-04-06 | 74.83 |
| 2011-04-04 | 65.30 |
| 2011-04-01 | 71.65 |
| 2011-03-31 | 71.65 |
| 2011-03-30 | 71.65 |
| 2011-03-29 | 71.65 |
| 2011-03-28 | 84.37 |
| 2011-03-25 | 81.19 |
| 2011-03-24 | 90.73 |
| 2011-03-23 | 90.73 |
| 2011-03-22 | 90.73 |
| 2011-03-21 | 90.73 |
| 2011-03-18 | 90.73 |
| 2011-03-17 | 81.19 |
| 2011-03-16 | 84.37 |
| 2011-03-15 | 87.55 |
| 2011-03-14 | 93.91 |
| 2011-03-11 | 93.91 |
| 2011-03-10 | 93.91 |
| 2011-03-09 | 93.91 |
| 2011-03-08 | 93.91 |
| 2011-03-07 | 87.55 |
| 2011-03-04 | 90.73 |
| 2011-03-03 | 87.55 |
| 2011-03-02 | 87.55 |
| 2011-03-01 | 87.55 |
| 2011-02-28 | 87.55 |
| 2011-02-25 | 78.01 |
| 2011-02-24 | 78.01 |
| 2011-02-23 | 78.01 |
| 2011-02-22 | 78.01 |
| 2011-02-21 | 78.01 |
| 2011-02-18 | 78.01 |
| 2011-02-17 | 78.01 |
| 2011-02-16 | 74.83 |
| 2011-02-15 | 78.01 |
| 2011-02-14 | 78.01 |
| 2011-02-11 | 81.19 |
| 2011-02-10 | 81.19 |
| 2011-02-09 | 81.19 |
| 2011-02-08 | 81.19 |
| 2011-02-07 | 81.19 |
| 2011-02-02 | 81.19 |
| 2011-02-01 | 81.19 |
| 2011-01-31 | 81.19 |
| 2011-01-28 | 81.19 |
| 2011-01-27 | 90.73 |
| 2011-01-26 | 90.73 |
| 2011-01-25 | 84.37 |
| 2011-01-24 | 84.37 |
| 2011-01-21 | 81.19 |
| 2011-01-20 | 81.19 |
| 2011-01-19 | 81.19 |
| 2011-01-18 | 81.19 |
| 2011-01-17 | 81.19 |
| 2011-01-14 | 81.19 |
| 2011-01-13 | 81.19 |
| 2011-01-12 | 81.19 |
| 2011-01-11 | 84.37 |
| 2011-01-10 | 87.55 |
| 2011-01-07 | 90.73 |
| 2011-01-06 | 90.73 |
| 2011-01-05 | 90.73 |
| 2011-01-04 | 97.08 |
| 2011-01-03 | 97.08 |
| 2010-12-31 | 103.44 |
| 2010-12-30 | 87.55 |
| 2010-12-29 | 87.55 |
| 2010-12-28 | 74.83 |
| 2010-12-24 | 74.83 |
| 2010-12-23 | 74.83 |
| 2010-12-22 | 74.83 |
| 2010-12-21 | 74.83 |
| 2010-12-20 | 71.65 |
| 2010-12-17 | 71.65 |
| 2010-12-16 | 71.65 |
| 2010-12-15 | 81.19 |
| 2010-12-14 | 78.01 |
| 2010-12-13 | 81.19 |
| 2010-12-10 | 74.83 |
| 2010-12-09 | 74.83 |
| 2010-12-08 | 74.83 |
| 2010-12-07 | 74.83 |
| 2010-12-06 | 74.83 |
| 2010-12-03 | 74.83 |
| 2010-12-02 | 74.83 |
| 2010-12-01 | 74.83 |
| 2010-11-30 | 62.12 |
| 2010-11-29 | 62.12 |
| 2010-11-26 | 62.12 |
| 2010-11-25 | 62.12 |
| 2010-11-24 | 62.12 |
| 2010-11-23 | 62.12 |
| 2010-11-22 | 62.12 |
| 2010-11-19 | 62.12 |
| 2010-11-18 | 62.12 |
| 2010-11-17 | 62.12 |
| 2010-11-16 | 65.30 |
| 2010-11-15 | 65.30 |
| 2010-11-12 | 65.30 |
| 2010-11-11 | 68.48 |
| 2010-11-10 | 68.48 |
| 2010-11-09 | 74.83 |
| 2010-11-08 | 74.83 |
| 2010-11-05 | 78.01 |
| 2010-11-04 | 71.65 |
| 2010-11-03 | 71.65 |
| 2010-11-02 | 68.48 |
| 2010-11-01 | 62.12 |
| 2010-10-29 | 62.12 |
| 2010-10-28 | 68.48 |
| 2010-10-27 | 62.12 |
| 2010-10-26 | 62.12 |
| 2010-10-25 | 65.30 |
| 2010-10-22 | 71.65 |
| 2010-10-21 | 78.01 |
| 2010-10-20 | 87.55 |
| 2010-10-19 | 87.55 |
| 2010-10-18 | 81.19 |
| 2010-10-15 | 74.83 |
| 2010-10-14 | 52.58 |
| 2010-10-13 | 65.30 |
| 2010-10-12 | 74.83 |
| 2010-10-11 | 62.12 |
| 2010-10-08 | 62.12 |
| 2010-10-07 | 58.94 |
| 2010-10-06 | 57.35 |
| 2010-10-05 | 49.40 |
| 2010-10-04 | 44.63 |
| 2010-09-30 | 46.22 |
| 2010-09-29 | 49.40 |
| 2010-09-28 | 44.63 |
| 2010-09-27 | 44.63 |
| 2010-09-24 | 46.22 |
| 2010-09-22 | 46.22 |
| 2010-09-21 | 46.22 |
| 2010-09-20 | 46.22 |
| 2010-09-17 | 39.87 |
| 2010-09-16 | 43.04 |
| 2010-09-15 | 43.04 |
| 2010-09-14 | 43.04 |
| 2010-09-13 | 39.87 |
| 2010-09-10 | 39.87 |
| 2010-09-09 | 39.87 |
| 2010-09-08 | 43.04 |
| 2010-09-07 | 43.04 |
| 2010-09-06 | 39.87 |
| 2010-09-03 | 39.87 |
| 2010-09-02 | 41.46 |
| 2010-09-01 | 41.46 |
| 2010-08-31 | 46.22 |
| 2010-08-30 | 44.63 |
| 2010-08-27 | 57.35 |
| 2010-08-26 | 57.35 |
| 2010-08-25 | 55.76 |
| 2010-08-24 | 55.76 |
| 2010-08-23 | 55.76 |
| 2010-08-20 | 52.58 |
| 2010-08-19 | 65.30 |
| 2010-08-18 | 65.30 |
| 2010-08-17 | 65.30 |
| 2010-08-16 | 68.48 |
| 2010-08-13 | 68.48 |
| 2010-08-12 | 68.48 |
| 2010-08-11 | 68.48 |
| 2010-08-10 | 68.48 |
| 2010-08-09 | 68.48 |
| 2010-08-06 | 68.48 |
| 2010-08-05 | 68.48 |
| 2010-08-04 | 68.48 |
| 2010-08-03 | 68.48 |
| 2010-08-02 | 68.48 |
| 2010-07-30 | 68.48 |
| 2010-07-29 | 43.04 |
| 2010-07-28 | 58.94 |
| 2010-07-27 | 58.94 |
| 2010-07-26 | 58.94 |
| 2010-07-23 | 52.58 |
| 2010-07-22 | 62.12 |
| 2010-07-21 | 58.94 |
| 2010-07-20 | 58.94 |
| 2010-07-19 | 58.94 |
| 2010-07-16 | 68.48 |
| 2010-07-15 | 68.48 |
| 2010-07-14 | 58.94 |
| 2010-07-13 | 58.94 |
| 2010-07-12 | 58.94 |
| 2010-07-09 | 58.94 |
| 2010-07-08 | 57.35 |
| 2010-07-07 | 71.65 |
| 2010-07-06 | 71.65 |
| 2010-07-05 | 71.65 |
| 2010-07-02 | 81.19 |
| 2010-06-30 | 103.44 |
| 2010-06-29 | 81.19 |
| 2010-06-28 | 62.12 |
| 2010-06-25 | 62.12 |
| 2010-06-24 | 62.12 |
| 2010-06-23 | 57.35 |
| 2010-06-22 | 62.12 |
| 2010-06-21 | 52.58 |
| 2010-06-18 | 62.12 |
| 2010-06-17 | 62.12 |
| 2010-06-15 | 65.30 |
| 2010-06-14 | 55.76 |
| 2010-06-11 | 55.76 |
| 2010-06-10 | 55.76 |
| 2010-06-09 | 55.76 |
| 2010-06-08 | 55.76 |
| 2010-06-07 | 62.12 |
| 2010-06-04 | 65.30 |
| 2010-06-03 | 58.94 |
| 2010-06-02 | 65.30 |
| 2010-06-01 | 68.48 |
| 2010-05-31 | 68.48 |
| 2010-05-28 | 68.48 |
| 2010-05-27 | 71.65 |
| 2010-05-26 | 62.12 |
| 2010-05-25 | 52.58 |
| 2010-05-24 | 58.94 |
| 2010-05-20 | 58.94 |
| 2010-05-19 | 58.94 |
| 2010-05-18 | 58.94 |
| 2010-05-17 | 58.94 |
| 2010-05-14 | 65.30 |
| 2010-05-13 | 81.19 |
| 2010-05-12 | 65.30 |
| 2010-05-11 | 71.65 |
| 2010-05-10 | 68.48 |
| 2010-05-07 | 68.48 |
| 2010-05-06 | 74.83 |
| 2010-05-05 | 78.01 |
| 2010-05-04 | 78.01 |
| 2010-05-03 | 78.01 |
| 2010-04-30 | 78.01 |
| 2010-04-29 | 58.94 |
| 2010-04-28 | 71.65 |
| 2010-04-27 | 71.65 |
| 2010-04-26 | 71.65 |
| 2010-04-23 | 71.65 |
| 2010-04-22 | 71.65 |
| 2010-04-21 | 71.65 |
| 2010-04-20 | 74.83 |
| 2010-04-19 | 78.01 |
| 2010-04-16 | 78.01 |
| 2010-04-15 | 81.19 |
| 2010-04-14 | 87.55 |
| 2010-04-13 | 87.55 |
| 2010-04-12 | 87.55 |
| 2010-04-09 | 78.01 |
| 2010-04-08 | 90.73 |
| 2010-04-07 | 90.73 |
| 2010-04-01 | 90.73 |
| 2010-03-31 | 90.73 |
| 2010-03-30 | 71.65 |
| 2010-03-29 | 71.65 |
| 2010-03-26 | 74.83 |
| 2010-03-25 | 81.19 |
| 2010-03-24 | 74.83 |
| 2010-03-23 | 74.83 |
| 2010-03-22 | 78.01 |
| 2010-03-19 | 78.01 |
| 2010-03-18 | 68.48 |
| 2010-03-17 | 84.37 |
| 2010-03-16 | 84.37 |
| 2010-03-15 | 84.37 |
| 2010-03-12 | 71.65 |
| 2010-03-11 | 71.65 |
| 2010-03-10 | 71.65 |
| 2010-03-09 | 71.65 |
| 2010-03-08 | 71.65 |
| 2010-03-05 | 71.65 |
| 2010-03-04 | 68.48 |
| 2010-03-03 | 71.65 |
| 2010-03-02 | 81.19 |
| 2010-03-01 | 81.19 |
| 2010-02-26 | 78.01 |
| 2010-02-25 | 74.83 |
| 2010-02-24 | 84.37 |
| 2010-02-23 | 71.65 |
| 2010-02-22 | 90.73 |
| 2010-02-19 | 90.73 |
| 2010-02-18 | 90.73 |
| 2010-02-17 | 90.73 |
| 2010-02-12 | 90.73 |
| 2010-02-11 | 84.37 |
| 2010-02-10 | 78.01 |
| 2010-02-09 | 78.01 |
| 2010-02-08 | 78.01 |
| 2010-02-05 | 84.37 |
| 2010-02-04 | 74.83 |
| 2010-02-03 | 81.19 |
| 2010-02-02 | 84.37 |
| 2010-02-01 | 100.26 |
| 2010-01-29 | 74.83 |
| 2010-01-28 | 100.26 |
| 2010-01-27 | 90.73 |
| 2010-01-26 | 93.91 |
| 2010-01-25 | 93.91 |
| 2010-01-22 | 97.08 |
| 2010-01-21 | 103.44 |
| 2010-01-20 | 112.98 |
| 2010-01-19 | 109.80 |
| 2010-01-18 | 109.80 |
| 2010-01-15 | 109.80 |
| 2010-01-14 | 116.16 |
| 2010-01-13 | 97.08 |
| 2010-01-12 | 100.26 |
| 2010-01-11 | 109.80 |
| 2010-01-08 | 106.62 |
| 2010-01-07 | 106.62 |
| 2010-01-06 | 112.98 |
| 2010-01-05 | 119.34 |
| 2010-01-04 | 119.34 |
| 2009-12-31 | 122.51 |
| 2009-12-30 | 122.51 |
| 2009-12-29 | 100.26 |
| 2009-12-28 | 112.98 |
| 2009-12-24 | 119.34 |
| 2009-12-23 | 119.34 |
| 2009-12-22 | 122.51 |
| 2009-12-21 | 116.16 |
| 2009-12-18 | 122.51 |
| 2009-12-17 | 122.51 |
| 2009-12-16 | 122.51 |
| 2009-12-15 | 122.51 |
| 2009-12-14 | 128.87 |
| 2009-12-11 | 118.38 |
| 2009-12-10 | 131.04 |
| 2009-12-09 | 121.55 |
| 2009-12-08 | 105.72 |
| 2009-12-07 | 99.39 |
| 2009-12-04 | 118.38 |
| 2009-12-03 | 86.73 |
| 2009-12-02 | 96.23 |
| 2009-12-01 | 64.58 |
| 2009-11-30 | 74.07 |
| 2009-11-27 | 74.07 |
| 2009-11-26 | 86.73 |
| 2009-11-25 | 89.90 |
| 2009-11-24 | 86.73 |
| 2009-11-23 | 86.73 |
| 2009-11-20 | 89.90 |
| 2009-11-19 | 67.74 |
| 2009-11-18 | 77.24 |
| 2009-11-17 | 58.25 |
| 2009-11-16 | 74.07 |
| 2009-11-13 | 58.25 |
| 2009-11-12 | 61.41 |
| 2009-11-11 | 67.74 |
| 2009-11-10 | 74.07 |
| 2009-11-09 | 74.07 |
| 2009-11-06 | 74.07 |
| 2009-11-05 | 74.07 |
| 2009-11-04 | 61.41 |
| 2009-11-03 | 74.07 |
| 2009-11-02 | 58.25 |
| 2009-10-30 | 77.24 |
| 2009-10-29 | 67.74 |
| 2009-10-28 | 67.74 |
| 2009-10-27 | 70.91 |
| 2009-10-23 | 74.07 |
| 2009-10-22 | 70.91 |
| 2009-10-21 | 70.91 |
| 2009-10-20 | 70.91 |
| 2009-10-19 | 77.24 |
| 2009-10-16 | 64.58 |
| 2009-10-15 | 67.74 |
| 2009-10-14 | 70.91 |
| 2009-10-13 | 77.24 |
| 2009-10-12 | 89.90 |
| 2009-10-09 | 74.07 |
| 2009-10-08 | 53.50 |
| 2009-10-07 | 64.58 |
| 2009-10-06 | 48.75 |
| 2009-10-05 | 48.75 |
| 2009-10-02 | 61.41 |
| 2009-09-30 | 58.25 |
| 2009-09-29 | 26.60 |
| 2009-09-28 | 23.43 |
| 2009-09-25 | 20.27 |
| 2009-09-24 | 29.76 |
| 2009-09-23 | 31.35 |
| 2009-09-22 | 39.26 |
| 2009-09-21 | 31.35 |
| 2009-09-18 | 36.09 |
| 2009-09-17 | 37.68 |
| 2009-09-16 | 29.76 |
| 2009-09-15 | 32.93 |
| 2009-09-14 | 26.60 |
| 2009-09-11 | 26.60 |
| 2009-09-10 | 29.76 |
| 2009-09-09 | 20.27 |
| 2009-09-08 | 23.43 |
| 2009-09-07 | 29.76 |
| 2009-09-04 | 36.09 |
| 2009-09-03 | 36.09 |
| 2009-09-02 | 32.93 |
| 2009-09-01 | 45.59 |
| 2009-08-31 | 25.02 |
| 2009-08-28 | 29.76 |
| 2009-08-27 | 29.76 |
| 2009-08-26 | 29.76 |
| 2009-08-25 | 28.20 |
| 2009-08-24 | 21.95 |
| 2009-08-21 | 25.07 |
| 2009-08-20 | 23.51 |
| 2009-08-19 | 25.07 |
| 2009-08-18 | 21.95 |
| 2009-08-17 | 21.95 |
| 2009-08-14 | 28.20 |
| 2009-08-13 | 28.20 |
| 2009-08-12 | 28.20 |
| 2009-08-11 | 31.33 |
| 2009-08-10 | 32.89 |
| 2009-08-07 | 18.82 |
| 2009-08-06 | 21.95 |
| 2009-08-05 | 21.95 |
| 2009-08-04 | 17.26 |
| 2009-08-03 | 21.95 |
| 2009-07-31 | 21.95 |
| 2009-07-30 | 17.26 |
| 2009-07-29 | 12.57 |
| 2009-07-28 | 12.57 |
| 2009-07-27 | 12.57 |
| 2009-07-24 | 12.57 |
| 2009-07-23 | 12.57 |
| 2009-07-22 | 15.69 |
| 2009-07-21 | 6.31 |
| 2009-07-20 | 7.88 |
| 2009-07-17 | 12.57 |
| 2009-07-16 | 15.69 |
| 2009-07-15 | 18.82 |
| 2009-07-14 | 25.07 |
| 2009-07-13 | 7.88 |
| 2009-07-10 | -3.07 |
| 2009-07-09 | 9.44 |
| 2009-07-08 | -4.63 |
| 2009-07-07 | -1.51 |
| 2009-07-06 | -9.32 |
| 2009-07-03 | -9.32 |
| 2009-07-02 | -12.45 |
| 2009-06-30 | -6.20 |
| 2009-06-29 | -4.63 |
| 2009-06-26 | 0.06 |
| 2009-06-25 | -1.51 |
| 2009-06-24 | 0.06 |
| 2009-06-23 | -6.20 |
| 2009-06-22 | -1.51 |
| 2009-06-19 | 0.06 |
| 2009-06-18 | 3.19 |
| 2009-06-17 | -1.51 |
| 2009-06-16 | -3.07 |
| 2009-06-15 | 1.62 |
| 2009-06-12 | 3.19 |
| 2009-06-11 | 3.19 |
| 2009-06-10 | 4.75 |
| 2009-06-09 | 9.44 |
| 2009-06-08 | 9.44 |
| 2009-06-05 | 6.31 |
| 2009-06-04 | 6.31 |
| 2009-06-03 | 9.44 |
| 2009-06-02 | 1.62 |
| 2009-06-01 | 12.57 |
| 2009-05-29 | 9.44 |
| 2009-05-27 | 11.00 |
| 2009-05-26 | 9.44 |
| 2009-05-25 | 9.44 |
| 2009-05-22 | 15.69 |
| 2009-05-21 | 15.69 |
| 2009-05-20 | 15.69 |
| 2009-05-19 | 9.44 |
| 2009-05-18 | 18.82 |
| 2009-05-15 | 21.95 |
| 2009-05-14 | 15.69 |
| 2009-05-13 | 15.69 |
| 2009-05-12 | 21.95 |
| 2009-05-11 | 12.57 |
| 2009-05-08 | 28.20 |
| 2009-05-07 | 17.26 |
| 2009-05-06 | 37.58 |
| 2009-05-05 | 37.58 |
| 2009-05-04 | -31.21 |
| 2009-04-30 | -3.07 |
| 2009-04-29 | -3.07 |
| 2009-04-28 | -3.07 |
| 2009-04-27 | -3.07 |
| 2009-04-24 | -3.07 |
| 2009-04-23 | -3.07 |
| 2009-04-22 | -3.07 |
| 2009-04-21 | -3.07 |
| 2009-04-20 | -3.07 |
| 2009-04-17 | -6.20 |
| 2009-04-16 | -6.20 |
| 2009-04-15 | -9.32 |
| 2009-04-14 | -12.45 |
| 2009-04-09 | -12.45 |
| 2009-04-08 | -18.70 |
| 2009-04-07 | -21.83 |
| 2009-04-06 | -21.83 |
| 2009-04-03 | -21.83 |
| 2009-04-02 | -21.83 |
| 2009-04-01 | -21.83 |
| 2009-03-31 | -21.83 |
| 2009-03-30 | -21.83 |
| 2009-03-27 | -21.83 |
| 2009-03-26 | -21.83 |
| 2009-03-25 | -21.83 |
| 2009-03-24 | -21.83 |
| 2009-03-23 | -28.08 |
| 2009-03-20 | -28.08 |
| 2009-03-19 | -28.08 |
| 2009-03-18 | -28.08 |
| 2009-03-17 | -28.08 |
| 2009-03-16 | -28.08 |
| 2009-03-13 | -28.08 |
| 2009-03-12 | -28.08 |
| 2009-03-11 | -28.08 |
| 2009-03-10 | -28.08 |
| 2009-03-09 | -28.08 |
| 2009-03-06 | -28.08 |
| 2009-03-05 | -28.08 |
| 2009-03-04 | -28.08 |
| 2009-03-03 | -28.08 |
| 2009-03-02 | -28.08 |
| 2009-02-27 | -28.08 |
| 2009-02-26 | -21.83 |
| 2009-02-25 | -21.83 |
| 2009-02-24 | -21.83 |
| 2009-02-23 | -21.83 |
| 2009-02-20 | -21.83 |
| 2009-02-19 | -21.83 |
| 2009-02-18 | -21.83 |
| 2009-02-17 | -21.83 |
| 2009-02-16 | -21.83 |
| 2009-02-13 | -21.83 |
| 2009-02-12 | -21.83 |
| 2009-02-11 | -22.45 |
| 2009-02-10 | -21.83 |
| 2009-02-09 | -18.70 |
| 2009-02-06 | -18.70 |
| 2009-02-05 | -18.70 |
| 2009-02-04 | -18.70 |
| 2009-02-03 | -18.70 |
| 2009-02-02 | -18.70 |
| 2009-01-30 | -18.70 |
| 2009-01-29 | -18.70 |
| 2009-01-23 | -18.70 |
| 2009-01-22 | -18.70 |
| 2009-01-21 | -18.70 |
| 2009-01-20 | -18.70 |
| 2009-01-19 | -18.70 |
| 2009-01-16 | -18.70 |
| 2009-01-15 | -18.70 |
| 2009-01-14 | -18.70 |
| 2009-01-13 | -18.70 |
| 2009-01-12 | -18.70 |
| 2009-01-09 | -21.83 |
| 2009-01-08 | -9.32 |
| 2009-01-07 | -9.32 |
| 2009-01-06 | -9.32 |
| 2009-01-05 | -14.01 |
| 2009-01-02 | -14.01 |
| 2008-12-31 | -18.70 |
| 2008-12-30 | -18.70 |
| 2008-12-29 | -18.70 |
| 2008-12-24 | -21.83 |
| 2008-12-23 | -18.70 |
| 2008-12-22 | -18.70 |
| 2008-12-19 | -18.70 |
| 2008-12-18 | -18.70 |
| 2008-12-17 | -18.70 |
| 2008-12-16 | -18.70 |
| 2008-12-15 | -17.14 |
| 2008-12-12 | -18.08 |
| 2008-12-11 | -18.08 |
| 2008-12-10 | -19.62 |
| 2008-12-09 | -19.62 |
| 2008-12-08 | -19.62 |
| 2008-12-05 | -22.71 |
| 2008-12-04 | -23.95 |
| 2008-12-03 | -14.99 |
| 2008-12-02 | -14.99 |
| 2008-12-01 | -25.81 |
| 2008-11-28 | -25.81 |
| 2008-11-27 | -13.44 |
| 2008-11-26 | -13.44 |
| 2008-11-25 | -13.44 |
| 2008-11-24 | -13.44 |
| 2008-11-21 | -13.44 |
| 2008-11-20 | -13.44 |
| 2008-11-19 | -13.44 |
| 2008-11-18 | -13.44 |
| 2008-11-17 | -13.44 |
| 2008-11-14 | -13.44 |
| 2008-11-13 | -13.44 |
| 2008-11-12 | -13.44 |
| 2008-11-11 | -13.44 |
| 2008-11-10 | -13.44 |
| 2008-11-07 | -13.44 |
| 2008-11-06 | -13.44 |
| 2008-11-05 | -13.44 |
| 2008-11-04 | -7.26 |
| 2008-11-03 | -7.26 |
| 2008-10-31 | -7.26 |
| 2008-10-30 | -2.62 |
| 2008-10-29 | -2.62 |
| 2008-10-28 | -2.62 |
| 2008-10-27 | -1.07 |
| 2008-10-24 | 0.47 |
| 2008-10-23 | 2.02 |
| 2008-10-22 | 2.02 |
| 2008-10-21 | -1.07 |
| 2008-10-20 | 5.11 |
| 2008-10-17 | 5.11 |
| 2008-10-16 | 8.20 |
| 2008-10-15 | 8.20 |
| 2008-10-14 | 5.11 |
| 2008-10-13 | -44.35 |
| 2008-10-10 | 8.20 |
| 2008-10-09 | 8.20 |
| 2008-10-08 | 8.20 |
| 2008-10-06 | 8.20 |
| 2008-10-03 | 8.20 |
| 2008-10-02 | 8.20 |
| 2008-09-30 | 8.20 |
| 2008-09-29 | 8.20 |
| 2008-09-26 | 8.20 |
| 2008-09-25 | 8.20 |
| 2008-09-24 | 8.20 |
| 2008-09-23 | 8.20 |
| 2008-09-22 | 8.20 |
| 2008-09-19 | 8.20 |
| 2008-09-18 | 8.20 |
| 2008-09-17 | 8.20 |
| 2008-09-16 | 17.47 |
| 2008-09-12 | 17.47 |
| 2008-09-11 | 17.47 |
| 2008-09-10 | 17.47 |
| 2008-09-09 | 17.47 |
| 2008-09-08 | 17.47 |
| 2008-09-05 | 17.47 |
| 2008-09-04 | 17.47 |
| 2008-09-03 | 17.47 |
| 2008-09-02 | 17.47 |
| 2008-09-01 | 20.57 |
| 2008-08-29 | 20.57 |
| 2008-08-28 | 20.57 |
| 2008-08-27 | 20.57 |
| 2008-08-26 | -2.62 |
| 2008-08-25 | 26.75 |
| 2008-08-21 | 17.47 |
| 2008-08-20 | -4.17 |
| 2008-08-19 | 32.16 |
| 2008-08-18 | 32.16 |
| 2008-08-15 | 32.16 |
| 2008-08-14 | 32.16 |
| 2008-08-13 | 32.16 |
| 2008-08-12 | 32.16 |
| 2008-08-11 | 32.16 |
| 2008-08-08 | 35.23 |
| 2008-08-07 | 35.23 |
| 2008-08-05 | 32.16 |
| 2008-08-04 | 30.62 |
| 2008-08-01 | 39.84 |
| 2008-07-31 | 41.38 |
| 2008-07-30 | 49.06 |
| 2008-07-29 | 50.60 |
| 2008-07-28 | 53.67 |
| 2008-07-25 | 53.67 |
| 2008-07-24 | 53.67 |
| 2008-07-23 | 53.67 |
| 2008-07-22 | 53.67 |
| 2008-07-21 | 53.67 |
| 2008-07-18 | 53.67 |
| 2008-07-17 | 56.75 |
| 2008-07-16 | 56.75 |
| 2008-07-15 | 56.75 |
| 2008-07-14 | 56.75 |
| 2008-07-11 | 56.75 |
| 2008-07-10 | 56.75 |
| 2008-07-09 | 56.75 |
| 2008-07-08 | 59.82 |
| 2008-07-07 | 59.82 |
| 2008-07-04 | 59.82 |
| 2008-07-03 | 59.82 |
| 2008-07-02 | 59.82 |
| 2008-06-30 | 59.82 |
| 2008-06-27 | 59.82 |
| 2008-06-26 | 59.82 |
| 2008-06-25 | 59.82 |
| 2008-06-24 | 59.82 |
| 2008-06-23 | 59.82 |
| 2008-06-20 | 59.82 |
| 2008-06-19 | 59.82 |
| 2008-06-18 | 59.82 |
| 2008-06-17 | 56.75 |
| 2008-06-16 | 53.67 |
| 2008-06-13 | 53.67 |
| 2008-06-12 | 53.67 |
| 2008-06-11 | 53.67 |
| 2008-06-10 | 53.67 |
| 2008-06-06 | 53.67 |
| 2008-06-05 | 53.67 |
| 2008-06-04 | 53.67 |
| 2008-06-03 | 53.67 |
| 2008-06-02 | 53.67 |
| 2008-05-30 | 53.67 |
| 2008-05-29 | 56.75 |
| 2008-05-28 | 56.75 |
| 2008-05-27 | 56.75 |
| 2008-05-26 | 56.75 |
| 2008-05-23 | 56.75 |
| 2008-05-22 | 56.75 |
| 2008-05-21 | 69.04 |
| 2008-05-20 | 69.04 |
| 2008-05-19 | 53.67 |
| 2008-05-16 | 45.99 |
| 2008-05-15 | 56.75 |
| 2008-05-14 | 53.67 |
| 2008-05-13 | 56.75 |
| 2008-05-09 | 56.75 |
| 2008-05-08 | 56.75 |
| 2008-05-07 | 53.67 |
| 2008-05-06 | 53.67 |
| 2008-05-05 | 59.82 |
| 2008-05-02 | 59.82 |
| 2008-04-30 | 59.82 |
| 2008-04-29 | 41.38 |
| 2008-04-28 | 69.04 |
| 2008-04-25 | 53.67 |
| 2008-04-24 | 53.67 |
| 2008-04-23 | 53.67 |
| 2008-04-22 | 53.67 |
| 2008-04-21 | 53.67 |
| 2008-04-18 | 53.67 |
| 2008-04-17 | 53.67 |
| 2008-04-16 | 53.67 |
| 2008-04-15 | 53.67 |
| 2008-04-14 | 53.67 |
| 2008-04-11 | 53.67 |
| 2008-04-10 | 53.67 |
| 2008-04-09 | 53.67 |
| 2008-04-08 | 56.75 |
| 2008-04-07 | 32.16 |
| 2008-04-03 | 65.97 |
| 2008-04-02 | 59.82 |
| 2008-04-01 | 59.82 |
| 2008-03-31 | 29.08 |
| 2008-03-28 | 53.67 |
| 2008-03-27 | 53.67 |
| 2008-03-26 | 53.67 |
| 2008-03-25 | 53.67 |
| 2008-03-20 | 53.67 |
| 2008-03-19 | 65.97 |
| 2008-03-18 | 59.82 |
| 2008-03-17 | 59.82 |
| 2008-03-14 | 53.67 |
| 2008-03-13 | 65.97 |
| 2008-03-12 | 65.97 |
| 2008-03-11 | 56.75 |
| 2008-03-10 | 53.67 |
| 2008-03-07 | 53.67 |
| 2008-03-06 | 59.82 |
| 2008-03-05 | 59.82 |
| 2008-03-04 | 53.67 |
| 2008-03-03 | 72.11 |
| 2008-02-29 | 72.11 |
| 2008-02-28 | 72.11 |
| 2008-02-27 | 72.11 |
| 2008-02-26 | 69.04 |
| 2008-02-25 | 69.04 |
| 2008-02-22 | 69.04 |
| 2008-02-21 | 75.19 |
| 2008-02-20 | 78.26 |
| 2008-02-19 | 78.26 |
| 2008-02-18 | 78.26 |
| 2008-02-15 | 78.26 |
| 2008-02-14 | 84.41 |
| 2008-02-13 | 84.41 |
| 2008-02-12 | 84.41 |
| 2008-02-11 | 90.55 |
| 2008-02-06 | 84.41 |
| 2008-02-05 | 84.41 |
| 2008-02-04 | 69.04 |
| 2008-02-01 | 69.04 |
| 2008-01-31 | 59.82 |
| 2008-01-30 | 69.04 |
| 2008-01-29 | 69.04 |
| 2008-01-28 | 52.14 |
| 2008-01-25 | 69.04 |
| 2008-01-24 | 69.04 |
| 2008-01-23 | 59.82 |
| 2008-01-22 | 53.67 |
| 2008-01-21 | 75.19 |
| 2008-01-18 | 75.19 |
| 2008-01-17 | 75.19 |
| 2008-01-16 | 75.19 |
| 2008-01-15 | 81.33 |
| 2008-01-14 | 81.33 |
| 2008-01-11 | 81.33 |
| 2008-01-10 | 84.41 |
| 2008-01-09 | 84.41 |
| 2008-01-08 | 81.33 |
| 2008-01-07 | 99.77 |
| 2008-01-04 | 93.63 |
| 2008-01-03 | 81.33 |
| 2008-01-02 | 81.33 |
| 2007-12-31 | 90.55 |
| 2007-12-28 | 72.11 |
| 2007-12-27 | 72.11 |
| 2007-12-24 | 93.63 |
| 2007-12-21 | 93.63 |
| 2007-12-20 | 84.41 |
| 2007-12-19 | 81.33 |
| 2007-12-18 | 90.40 |
| 2007-12-17 | 90.40 |
| 2007-12-14 | 99.47 |
| 2007-12-13 | 105.51 |
| 2007-12-12 | 105.51 |
| 2007-12-11 | 105.51 |
| 2007-12-10 | 105.51 |
| 2007-12-07 | 105.51 |
| 2007-12-06 | 105.51 |
| 2007-12-05 | 105.51 |
| 2007-12-04 | 99.47 |
| 2007-12-03 | 111.56 |
| 2007-11-30 | 120.62 |
| 2007-11-29 | 102.49 |
| 2007-11-28 | 102.49 |
| 2007-11-27 | 96.44 |
| 2007-11-26 | 99.47 |
| 2007-11-23 | 99.47 |
| 2007-11-22 | 99.47 |
| 2007-11-21 | 102.49 |
| 2007-11-20 | 108.53 |
| 2007-11-19 | 108.53 |
| 2007-11-16 | 102.49 |
| 2007-11-15 | 102.49 |
| 2007-11-14 | 111.56 |
| 2007-11-13 | 111.56 |
| 2007-11-12 | 102.49 |
| 2007-11-09 | 105.51 |
| 2007-11-08 | 108.53 |
| 2007-11-07 | 108.53 |
| 2007-11-06 | 108.53 |
| 2007-11-05 | 105.51 |
| 2007-11-02 | 108.53 |
| 2007-11-01 | 111.56 |
| 2007-10-31 | 108.53 |
| 2007-10-30 | 108.53 |
| 2007-10-29 | 102.49 |
| 2007-10-26 | 108.53 |
| 2007-10-25 | 108.53 |
| 2007-10-24 | 111.56 |
| 2007-10-23 | 108.53 |
| 2007-10-22 | 111.56 |
| 2007-10-18 | 108.53 |
| 2007-10-17 | 114.58 |
| 2007-10-16 | 111.56 |
| 2007-10-15 | 111.56 |
| 2007-10-12 | 111.56 |
| 2007-10-11 | 114.58 |
| 2007-10-10 | 111.56 |
| 2007-10-09 | 108.53 |
| 2007-10-08 | 99.47 |
| 2007-10-05 | 114.58 |
| 2007-10-04 | 108.53 |
| 2007-10-03 | 99.47 |
| 2007-10-02 | 96.44 |
| 2007-09-28 | 105.51 |
| 2007-09-27 | 96.44 |
| 2007-09-25 | 102.49 |
| 2007-09-24 | 96.44 |
| 2007-09-21 | 108.53 |
| 2007-09-20 | 111.56 |
| 2007-09-19 | 105.51 |
| 2007-09-18 | 111.56 |
| 2007-09-17 | 111.56 |
| 2007-09-14 | 111.56 |
| 2007-09-13 | 111.56 |
| 2007-09-12 | 111.56 |
| 2007-09-11 | 114.58 |
| 2007-09-10 | 111.56 |
| 2007-09-07 | 105.51 |
| 2007-09-06 | 102.49 |
| 2007-09-05 | 84.36 |
| 2007-09-04 | 90.40 |
| 2007-09-03 | 93.42 |
| 2007-08-31 | 93.42 |
| 2007-08-30 | 87.38 |
| 2007-08-29 | 90.40 |
| 2007-08-28 | 96.44 |
| 2007-08-27 | 102.49 |
| 2007-08-24 | 96.44 |
| 2007-08-23 | 90.40 |
| 2007-08-22 | 82.84 |
| 2007-08-21 | 76.95 |
| 2007-08-20 | 59.25 |
| 2007-08-17 | 53.35 |
| 2007-08-16 | 50.40 |
| 2007-08-15 | 62.20 |
| 2007-08-14 | 79.90 |
| 2007-08-13 | 74.00 |
| 2007-08-10 | 82.84 |
| 2007-08-09 | 79.90 |
| 2007-08-08 | 100.54 |
| 2007-08-07 | 56.30 |
| 2007-08-06 | 71.05 |
| 2007-08-03 | 88.74 |
| 2007-08-02 | 91.69 |
| 2007-08-01 | 103.49 |
| 2007-07-31 | 121.18 |
| 2007-07-30 | 112.34 |
| 2007-07-27 | 135.93 |
| 2007-07-26 | 147.73 |
| 2007-07-25 | 141.83 |
| 2007-07-24 | 147.73 |
| 2007-07-23 | 135.93 |
| 2007-07-20 | 132.98 |
| 2007-07-19 | 135.93 |
| 2007-07-18 | 124.13 |
| 2007-07-17 | 118.23 |
| 2007-07-16 | 127.08 |
| 2007-07-13 | 106.44 |
| 2007-07-12 | 91.69 |
| 2007-07-11 | 88.74 |
| 2007-07-10 | 88.74 |
| 2007-07-09 | 88.74 |
| 2007-07-06 | 88.74 |
| 2007-07-05 | 91.69 |
| 2007-07-04 | 88.74 |
| 2007-07-03 | 88.74 |
| 2007-06-29 | 88.74 |
| 2007-06-28 | 103.49 |
| 2007-06-27 | 97.59 |
| 2007-06-26 | 97.59 |
| 2007-06-25 | 97.59 |
| 2007-06-22 | 100.54 |
| 2007-06-21 | 106.44 |
| 2007-06-20 | 94.64 |
| 2007-06-18 | 91.69 |
| 2007-06-15 | 106.44 |
| 2007-06-14 | 115.28 |
| 2007-06-13 | 118.23 |
| 2007-06-12 | 127.08 |
| 2007-06-11 | 130.03 |
| 2007-06-08 | 109.39 |
| 2007-06-07 | 94.64 |
| 2007-06-06 | 85.79 |
| 2007-06-05 | 88.74 |
| 2007-06-04 | 88.74 |
| 2007-06-01 | 88.74 |
| 2007-05-31 | 82.84 |
| 2007-05-30 | 82.84 |
| 2007-05-29 | 79.90 |
| 2007-05-28 | 82.84 |
| 2007-05-25 | 76.95 |
| 2007-05-23 | 85.79 |
| 2007-05-22 | 94.64 |
| 2007-05-21 | 85.79 |
| 2007-05-18 | 118.23 |
| 2007-05-17 | 47.46 |
| 2007-05-16 | 44.51 |
| 2007-05-15 | 41.56 |
| 2007-05-14 | 41.56 |
| 2007-05-11 | 43.03 |
| 2007-05-10 | 41.56 |
| 2007-05-09 | 41.56 |
| 2007-05-08 | 44.51 |
| 2007-05-07 | 41.56 |
| 2007-05-04 | 41.56 |
| 2007-05-03 | 44.51 |
| 2007-05-02 | 44.51 |
| 2007-04-30 | 41.56 |
| 2007-04-27 | 41.56 |
| 2007-04-26 | 43.03 |
| 2007-04-25 | 44.51 |
| 2007-04-24 | 40.08 |
| 2007-04-23 | 41.56 |
| 2007-04-20 | 41.56 |
| 2007-04-19 | 41.56 |
| 2007-04-18 | 40.08 |
| 2007-04-17 | 40.08 |
| 2007-04-16 | 40.08 |
| 2007-04-13 | 41.56 |
| 2007-04-12 | 38.61 |
| 2007-04-11 | 44.51 |
| 2007-04-10 | 44.51 |
| 2007-04-04 | 38.61 |
| 2007-04-03 | 43.03 |
| 2007-04-02 | 44.51 |
| 2007-03-30 | 44.51 |
| 2007-03-29 | 43.03 |
| 2007-03-28 | 43.03 |
| 2007-03-27 | 45.98 |
| 2007-03-26 | 45.98 |
| 2007-03-23 | 45.98 |
| 2007-03-22 | 41.56 |
| 2007-03-21 | 44.51 |
| 2007-03-20 | 43.03 |
| 2007-03-19 | 43.03 |
| 2007-03-16 | 43.03 |
| 2007-03-15 | 43.03 |
| 2007-03-14 | 44.51 |
| 2007-03-13 | 44.51 |
| 2007-03-12 | 45.98 |
| 2007-03-09 | 45.98 |
| 2007-03-08 | 43.03 |
| 2007-03-07 | 41.56 |
| 2007-03-06 | 45.98 |
| 2007-03-05 | 44.51 |
| 2007-03-02 | 50.40 |
| 2007-03-01 | 50.40 |
| 2007-02-28 | 41.56 |
| 2007-02-27 | 38.61 |
| 2007-02-26 | 44.51 |
| 2007-02-23 | 38.61 |
| 2007-02-22 | 38.61 |
| 2007-02-21 | 43.03 |
| 2007-02-16 | 41.56 |
| 2007-02-15 | 44.51 |
| 2007-02-14 | 43.03 |
| 2007-02-13 | 37.13 |
| 2007-02-12 | 44.51 |
| 2007-02-09 | 44.51 |
| 2007-02-08 | 43.03 |
| 2007-02-07 | 45.98 |
| 2007-02-06 | 53.35 |
| 2007-02-05 | 59.25 |
| 2007-02-02 | 56.30 |
| 2007-02-01 | 53.35 |
| 2007-01-31 | 43.03 |
| 2007-01-30 | 41.56 |
| 2007-01-29 | 43.03 |
| 2007-01-26 | 43.03 |
| 2007-01-25 | 40.08 |
| 2007-01-24 | 38.61 |
| 2007-01-23 | 38.61 |
| 2007-01-22 | 32.71 |
| 2007-01-19 | 32.71 |
| 2007-01-18 | 29.76 |
| 2007-01-17 | 28.29 |
| 2007-01-16 | 41.56 |
| 2007-01-15 | 41.56 |
| 2007-01-12 | 44.51 |
| 2007-01-11 | 32.71 |
| 2007-01-10 | 29.76 |
| 2007-01-09 | 34.18 |
| 2007-01-08 | 34.18 |
| 2007-01-05 | 35.66 |
| 2007-01-04 | 35.66 |
| 2007-01-03 | 31.24 |
| 2007-01-02 | 31.24 |
| 2006-12-29 | 26.81 |
| 2006-12-28 | 38.61 |
| 2006-12-27 | 38.61 |
| 2006-12-22 | 38.61 |
| 2006-12-21 | 38.61 |
| 2006-12-20 | 38.61 |
| 2006-12-19 | 38.61 |
| 2006-12-18 | 47.46 |
| 2006-12-15 | 38.61 |
| 2006-12-14 | 47.27 |
| 2006-12-13 | 32.83 |
| 2006-12-12 | 32.83 |
| 2006-12-11 | 50.16 |
| 2006-12-08 | 40.05 |
| 2006-12-07 | 35.72 |
| 2006-12-06 | 38.61 |
| 2006-12-05 | 27.06 |
| 2006-12-04 | 42.94 |
| 2006-12-01 | 42.94 |
| 2006-11-30 | 42.94 |
| 2006-11-29 | 44.38 |
| 2006-11-28 | 35.72 |
| 2006-11-27 | 35.72 |
| 2006-11-24 | 37.16 |
| 2006-11-23 | 41.50 |
| 2006-11-22 | 50.16 |
| 2006-11-21 | 34.28 |
| 2006-11-20 | 35.72 |
| 2006-11-17 | 35.72 |
| 2006-11-16 | 31.39 |
| 2006-11-15 | 37.16 |
| 2006-11-14 | 38.61 |
| 2006-11-13 | 40.05 |
| 2006-11-10 | 42.94 |
| 2006-11-09 | 42.94 |
| 2006-11-08 | 42.94 |
| 2006-11-07 | 42.94 |
| 2006-11-06 | 44.38 |
| 2006-11-03 | 40.05 |
| 2006-11-02 | 40.05 |
| 2006-11-01 | 42.94 |
| 2006-10-31 | 37.16 |
| 2006-10-27 | 42.94 |
| 2006-10-26 | 42.94 |
| 2006-10-25 | 41.50 |
| 2006-10-24 | 35.72 |
| 2006-10-23 | 35.72 |
| 2006-10-20 | 35.72 |
| 2006-10-19 | 41.50 |
| 2006-10-18 | 41.50 |
| 2006-10-17 | 41.50 |
| 2006-10-16 | 41.50 |
| 2006-10-13 | 35.72 |
| 2006-10-12 | 41.50 |
| 2006-10-11 | 44.38 |
| 2006-10-10 | 38.61 |
| 2006-10-09 | 34.28 |
| 2006-10-06 | 38.61 |
| 2006-10-05 | 40.05 |
| 2006-10-04 | 38.61 |
| 2006-10-03 | 41.50 |
| 2006-09-29 | 41.50 |
| 2006-09-28 | 38.61 |
| 2006-09-27 | 40.05 |
| 2006-09-26 | 40.05 |
| 2006-09-25 | 41.50 |
| 2006-09-22 | 41.50 |
| 2006-09-21 | 41.50 |
| 2006-09-20 | 37.16 |
| 2006-09-19 | 41.50 |
| 2006-09-18 | 41.50 |
| 2006-09-15 | 38.61 |
| 2006-09-14 | 40.05 |
| 2006-09-13 | 38.61 |
| 2006-09-12 | 38.61 |
| 2006-09-11 | 41.50 |
| 2006-09-08 | 38.61 |
| 2006-09-07 | 37.16 |
| 2006-09-06 | 37.16 |
| 2006-09-05 | 37.16 |
| 2006-09-04 | 32.83 |
| 2006-09-01 | 34.28 |
| 2006-08-31 | 27.06 |
| 2006-08-30 | 32.83 |
| 2006-08-29 | 32.83 |
| 2006-08-28 | 32.83 |
| 2006-08-25 | 32.83 |
| 2006-08-24 | 32.83 |
| 2006-08-23 | 31.39 |
| 2006-08-22 | 31.39 |
| 2006-08-21 | 31.39 |
| 2006-08-18 | 31.39 |
| 2006-08-17 | 29.98 |
| 2006-08-16 | 29.98 |
| 2006-08-15 | 27.15 |
| 2006-08-14 | 24.33 |
| 2006-08-11 | 32.80 |
| 2006-08-10 | 27.15 |
| 2006-08-09 | 27.15 |
| 2006-08-08 | 35.63 |
| 2006-08-07 | 32.80 |
| 2006-08-04 | 32.80 |
| 2006-08-03 | 35.63 |
| 2006-08-02 | 35.63 |
| 2006-08-01 | 38.45 |
| 2006-07-31 | 38.45 |
| 2006-07-28 | 38.45 |
| 2006-07-27 | 29.98 |
| 2006-07-26 | 31.39 |
| 2006-07-25 | 31.39 |
| 2006-07-24 | 22.91 |
| 2006-07-21 | 32.80 |
| 2006-07-20 | 35.63 |
| 2006-07-19 | 35.63 |
| 2006-07-18 | 37.04 |
| 2006-07-17 | 38.45 |
| 2006-07-14 | 38.45 |
| 2006-07-13 | 35.63 |
| 2006-07-12 | 35.63 |
| 2006-07-11 | 35.63 |
| 2006-07-10 | 35.63 |
| 2006-07-07 | 35.63 |
| 2006-07-06 | 35.63 |
| 2006-07-05 | 35.63 |
| 2006-07-04 | 35.63 |
| 2006-07-03 | 35.63 |
| 2006-06-30 | 35.63 |
| 2006-06-29 | 22.91 |
| 2006-06-28 | 27.15 |
| 2006-06-27 | 21.50 |
| 2006-06-26 | 27.15 |
| 2006-06-23 | 22.91 |
| 2006-06-22 | 37.04 |
| 2006-06-21 | 38.45 |
| 2006-06-20 | 32.80 |
| 2006-06-19 | 28.56 |
| 2006-06-16 | 28.56 |
| 2006-06-15 | 15.85 |
| 2006-06-14 | 35.63 |
| 2006-06-13 | 37.04 |
| 2006-06-12 | 35.63 |
| 2006-06-09 | 37.04 |
| 2006-06-08 | 38.45 |
| 2006-06-07 | 38.45 |
| 2006-06-06 | 38.45 |
| 2006-06-05 | 38.45 |
| 2006-06-02 | 38.45 |
| 2006-06-01 | 38.45 |
| 2006-05-30 | 38.45 |
| 2006-05-29 | 32.80 |
| 2006-05-26 | 38.45 |
| 2006-05-25 | 38.45 |
| 2006-05-24 | 41.28 |
| 2006-05-23 | 41.28 |
| 2006-05-22 | 41.28 |
| 2006-05-19 | 44.10 |
| 2006-05-18 | 41.28 |
| 2006-05-17 | 46.93 |
| 2006-05-16 | 44.10 |
| 2006-05-15 | 41.28 |
| 2006-05-12 | 44.10 |
| 2006-05-11 | 44.10 |
| 2006-05-10 | 41.28 |
| 2006-05-09 | 44.10 |
| 2006-05-08 | 44.10 |
| 2006-05-04 | 46.93 |
| 2006-05-03 | 46.93 |
| 2006-05-02 | 49.76 |
| 2006-04-28 | 46.93 |
| 2006-04-27 | 49.76 |
| 2006-04-26 | 49.76 |
| 2006-04-25 | 49.76 |
| 2006-04-24 | 52.58 |
| 2006-04-21 | 52.58 |
| 2006-04-20 | 44.10 |
| 2006-04-19 | 44.10 |
| 2006-04-18 | 46.93 |
| 2006-04-13 | 46.93 |
| 2006-04-12 | 44.10 |
| 2006-04-11 | 44.10 |
| 2006-04-10 | 44.10 |
| 2006-04-07 | 46.93 |
| 2006-04-06 | 46.93 |
| 2006-04-04 | 46.93 |
| 2006-04-03 | 46.93 |
| 2006-03-31 | 41.28 |
| 2006-03-30 | 49.76 |
| 2006-03-29 | 49.76 |
| 2006-03-28 | 46.93 |
| 2006-03-27 | 46.93 |
| 2006-03-24 | 46.93 |
| 2006-03-23 | 46.93 |
| 2006-03-22 | 49.76 |
| 2006-03-21 | 52.58 |
| 2006-03-20 | 44.10 |
| 2006-03-17 | 41.28 |
| 2006-03-16 | 44.10 |
| 2006-03-15 | 41.28 |
| 2006-03-14 | 41.28 |
| 2006-03-13 | 41.28 |
| 2006-03-10 | 41.28 |
| 2006-03-09 | 41.28 |
| 2006-03-08 | 44.10 |
| 2006-03-07 | 44.10 |
| 2006-03-06 | 44.10 |
| 2006-03-03 | 46.93 |
| 2006-03-02 | 41.28 |
| 2006-03-01 | 41.28 |
| 2006-02-28 | 38.45 |
| 2006-02-27 | 41.28 |
| 2006-02-24 | 38.45 |
| 2006-02-23 | 41.28 |
| 2006-02-22 | 41.28 |
| 2006-02-21 | 41.28 |
| 2006-02-20 | 44.10 |
| 2006-02-17 | 41.28 |
| 2006-02-16 | 41.28 |
| 2006-02-15 | 39.87 |
| 2006-02-14 | 39.87 |
| 2006-02-13 | 38.45 |
| 2006-02-10 | 38.45 |
| 2006-02-09 | 41.28 |
| 2006-02-08 | 35.63 |
| 2006-02-07 | 35.63 |
| 2006-02-06 | 35.63 |
| 2006-02-03 | 32.80 |
| 2006-02-02 | 32.80 |
| 2006-02-01 | 32.80 |
| 2006-01-27 | 38.45 |
| 2006-01-26 | 35.63 |
| 2006-01-25 | 35.63 |
| 2006-01-24 | 35.63 |
| 2006-01-23 | 35.63 |
| 2006-01-20 | 35.63 |
| 2006-01-19 | 37.04 |
| 2006-01-18 | 37.04 |
| 2006-01-17 | 32.80 |
| 2006-01-16 | 32.80 |
| 2006-01-13 | 32.80 |
| 2006-01-12 | 32.80 |
| 2006-01-11 | 34.21 |
| 2006-01-10 | 34.21 |
| 2006-01-09 | 31.39 |
| 2006-01-06 | 31.39 |
| 2006-01-05 | 32.80 |
| 2006-01-04 | 32.80 |
| 2006-01-03 | 32.80 |
| 2005-12-30 | 32.80 |
| 2005-12-29 | 32.80 |
| 2005-12-28 | 32.80 |
| 2005-12-23 | 29.98 |
| 2005-12-22 | 24.33 |
| 2005-12-21 | 22.91 |
| 2005-12-20 | 24.33 |
| 2005-12-19 | 22.91 |
| 2005-12-16 | 21.53 |
| 2005-12-15 | 21.53 |
| 2005-12-14 | 21.53 |
| 2005-12-13 | 21.53 |
| 2005-12-12 | 21.53 |
| 2005-12-09 | 27.06 |
| 2005-12-08 | 27.06 |
| 2005-12-07 | 32.58 |
| 2005-12-06 | 29.82 |
| 2005-12-05 | 38.10 |
| 2005-12-02 | 38.10 |
| 2005-12-01 | 38.10 |
| 2005-11-30 | 38.10 |
| 2005-11-29 | 38.10 |
| 2005-11-28 | 35.34 |
| 2005-11-25 | 40.87 |
| 2005-11-24 | 29.82 |
| 2005-11-23 | 29.82 |
| 2005-11-22 | 29.82 |
| 2005-11-21 | 35.34 |
| 2005-11-18 | 35.34 |
| 2005-11-17 | 33.96 |
| 2005-11-16 | 33.96 |
| 2005-11-15 | 33.96 |
| 2005-11-14 | 33.96 |
| 2005-11-11 | 35.34 |
| 2005-11-10 | 35.34 |
| 2005-11-09 | 35.34 |
| 2005-11-08 | 35.34 |
| 2005-11-07 | 35.34 |
| 2005-11-04 | 35.34 |
| 2005-11-03 | 27.06 |
| 2005-11-02 | 28.44 |
| 2005-11-01 | 27.06 |
| 2005-10-31 | 27.06 |
| 2005-10-28 | 27.06 |
| 2005-10-27 | 36.72 |
| 2005-10-26 | 38.10 |
| 2005-10-25 | 38.10 |
| 2005-10-24 | 38.10 |
| 2005-10-21 | 38.10 |
| 2005-10-20 | 38.10 |
| 2005-10-19 | 40.87 |
| 2005-10-18 | 40.87 |
| 2005-10-17 | 40.87 |
| 2005-10-14 | 40.87 |
| 2005-10-13 | 40.87 |
| 2005-10-12 | 43.63 |
| 2005-10-10 | 40.87 |
| 2005-10-07 | 40.87 |
| 2005-10-06 | 36.72 |
| 2005-10-05 | 36.72 |
| 2005-10-04 | 32.58 |
| 2005-10-03 | 38.10 |
| 2005-09-30 | 29.82 |
| 2005-09-29 | 32.58 |
| 2005-09-28 | 32.58 |
| 2005-09-27 | 31.20 |
| 2005-09-26 | 29.82 |
| 2005-09-23 | 29.82 |
| 2005-09-22 | 29.82 |
| 2005-09-21 | 31.20 |
| 2005-09-20 | 32.58 |
| 2005-09-16 | 31.20 |
| 2005-09-15 | 31.20 |
| 2005-09-14 | 31.20 |
| 2005-09-13 | 32.58 |
| 2005-09-12 | 32.58 |
| 2005-09-09 | 32.58 |
| 2005-09-08 | 29.82 |
| 2005-09-07 | 28.44 |
| 2005-09-06 | 28.44 |
| 2005-09-05 | 32.58 |
| 2005-09-02 | 32.58 |
| 2005-09-01 | 32.58 |
| 2005-08-31 | 28.44 |
| 2005-08-30 | 35.34 |
| 2005-08-29 | 35.34 |
| 2005-08-26 | 38.10 |
| 2005-08-25 | 35.34 |
| 2005-08-24 | 38.10 |
| 2005-08-23 | 38.10 |
| 2005-08-22 | 38.10 |
| 2005-08-19 | 46.39 |
| 2005-08-18 | 46.39 |
| 2005-08-17 | 46.39 |
| 2005-08-16 | 40.87 |
| 2005-08-15 | 40.87 |
| 2005-08-12 | 43.63 |
| 2005-08-11 | 46.39 |
| 2005-08-10 | 46.39 |
| 2005-08-09 | 46.39 |
| 2005-08-08 | 43.73 |
| 2005-08-05 | 46.39 |
| 2005-08-04 | 43.73 |
| 2005-08-03 | 46.39 |
| 2005-08-02 | 46.39 |
| 2005-08-01 | 46.39 |
| 2005-07-29 | 54.37 |
| 2005-07-28 | 49.05 |
| 2005-07-27 | 54.37 |
| 2005-07-26 | 54.37 |
| 2005-07-25 | 54.37 |
| 2005-07-22 | 46.39 |
| 2005-07-21 | 46.39 |
| 2005-07-20 | 46.39 |
| 2005-07-19 | 46.39 |
| 2005-07-18 | 49.05 |
| 2005-07-15 | 49.05 |
| 2005-07-14 | 51.71 |
| 2005-07-13 | 59.70 |
| 2005-07-12 | 57.04 |
| 2005-07-11 | 51.71 |
| 2005-07-08 | 57.04 |
| 2005-07-07 | 54.37 |
| 2005-07-06 | 54.37 |
| 2005-07-05 | 59.70 |
| 2005-07-04 | 70.34 |
| 2005-06-30 | 62.36 |
| 2005-06-29 | 51.71 |
| 2005-06-28 | 46.39 |
| 2005-06-27 | 46.39 |
| 2005-06-24 | 51.71 |
| 2005-06-23 | 49.05 |
| 2005-06-22 | 49.05 |
| 2005-06-21 | 46.39 |
| 2005-06-20 | 46.39 |
| 2005-06-17 | 46.39 |
| 2005-06-16 | 49.05 |
| 2005-06-15 | 49.05 |
| 2005-06-14 | 43.73 |
| 2005-06-13 | 41.07 |
| 2005-06-10 | 46.39 |
| 2005-06-09 | 43.73 |
| 2005-06-08 | 46.39 |
| 2005-06-07 | 43.73 |
| 2005-06-06 | 46.39 |
| 2005-06-03 | 46.39 |
| 2005-06-02 | 43.73 |
| 2005-06-01 | 41.07 |
| 2005-05-31 | 46.39 |
| 2005-05-30 | 46.39 |
| 2005-05-27 | 46.39 |
| 2005-05-26 | 43.73 |
| 2005-05-25 | 43.73 |
| 2005-05-24 | 46.39 |
| 2005-05-23 | 43.73 |
| 2005-05-20 | 43.73 |
| 2005-05-19 | 46.39 |
| 2005-05-18 | 46.39 |
| 2005-05-17 | 46.39 |
| 2005-05-13 | 46.39 |
| 2005-05-12 | 46.39 |
| 2005-05-11 | 49.05 |
| 2005-05-10 | 49.05 |
| 2005-05-09 | 49.05 |
| 2005-05-06 | 51.71 |
| 2005-05-05 | 57.04 |
| 2005-05-04 | 49.05 |
| 2005-05-03 | 49.05 |
| 2005-04-29 | 43.73 |
| 2005-04-28 | 49.05 |
| 2005-04-27 | 49.05 |
| 2005-04-26 | 51.71 |
| 2005-04-25 | 46.39 |
| 2005-04-22 | 46.39 |
| 2005-04-21 | 43.73 |
| 2005-04-20 | 46.39 |
| 2005-04-19 | 57.04 |
| 2005-04-18 | 51.71 |
| 2005-04-15 | 65.02 |
| 2005-04-14 | 70.34 |
| 2005-04-13 | 78.33 |
| 2005-04-12 | 80.99 |
| 2005-04-11 | 83.65 |
| 2005-04-08 | 80.99 |
| 2005-04-07 | 91.64 |
| 2005-04-06 | 91.64 |
| 2005-04-04 | 94.30 |
| 2005-04-01 | 96.96 |
| 2005-03-31 | 94.30 |
| 2005-03-30 | 80.99 |
| 2005-03-29 | 80.99 |
| 2005-03-24 | 80.99 |
| 2005-03-23 | 78.33 |
| 2005-03-22 | 88.98 |
| 2005-03-21 | 96.96 |
| 2005-03-18 | 104.95 |
| 2005-03-17 | 94.30 |
| 2005-03-16 | 99.62 |
| 2005-03-15 | 83.65 |
| 2005-03-14 | 86.31 |
| 2005-03-11 | 75.67 |
| 2005-03-10 | 78.33 |
| 2005-03-09 | 75.67 |
| 2005-03-08 | 83.65 |
| 2005-03-07 | 73.01 |
| 2005-03-04 | 67.68 |
| 2005-03-03 | 62.36 |
| 2005-03-02 | 59.70 |
| 2005-03-01 | 65.02 |
| 2005-02-28 | 46.39 |
| 2005-02-25 | 41.07 |
| 2005-02-24 | 41.07 |
| 2005-02-23 | 43.73 |
| 2005-02-22 | 43.73 |
| 2005-02-21 | 49.05 |
| 2005-02-18 | 46.39 |
| 2005-02-17 | 38.40 |
| 2005-02-16 | 41.07 |
| 2005-02-15 | 35.74 |
| 2005-02-14 | 41.07 |
| 2005-02-08 | 35.74 |
| 2005-02-07 | 35.74 |
| 2005-02-04 | 38.40 |
| 2005-02-03 | 38.40 |
| 2005-02-02 | 38.40 |
| 2005-02-01 | 41.07 |
| 2005-01-31 | 41.07 |
| 2005-01-28 | 41.07 |
| 2005-01-27 | 41.07 |
| 2005-01-26 | 41.07 |
| 2005-01-25 | 43.73 |
| 2005-01-24 | 29.09 |
| 2005-01-21 | 29.09 |
| 2005-01-20 | 29.09 |
| 2005-01-19 | 27.76 |
| 2005-01-18 | 27.76 |
| 2005-01-17 | 27.76 |
| 2005-01-14 | 25.10 |
| 2005-01-13 | 25.10 |
| 2005-01-12 | 29.01 |
| 2005-01-11 | 25.10 |
| 2005-01-10 | 25.10 |
| 2005-01-07 | 23.79 |
| 2005-01-06 | 29.01 |
| 2005-01-05 | 23.79 |
| 2005-01-04 | 22.49 |
| 2005-01-03 | 22.49 |
| 2004-12-31 | 22.49 |
| 2004-12-30 | 22.49 |
| 2004-12-29 | 22.49 |
| 2004-12-28 | 23.79 |
| 2004-12-24 | 22.49 |
| 2004-12-23 | 18.58 |
| 2004-12-22 | 19.88 |
| 2004-12-21 | 17.28 |
| 2004-12-20 | 22.49 |
| 2004-12-17 | 22.49 |
| 2004-12-16 | 17.28 |
| 2004-12-15 | 17.28 |
| 2004-12-14 | 17.28 |
| 2004-12-13 | 17.28 |
| 2004-12-10 | 17.28 |
| 2004-12-09 | 15.98 |
| 2004-12-08 | 14.67 |
| 2004-12-07 | 14.67 |
| 2004-12-06 | 18.58 |
| 2004-12-03 | 18.58 |
| 2004-12-02 | 15.98 |
| 2004-12-01 | 15.98 |
| 2004-11-30 | 18.58 |
| 2004-11-29 | 17.28 |
| 2004-11-26 | 22.49 |
| 2004-11-25 | 21.19 |
| 2004-11-24 | 17.28 |
| 2004-11-23 | 18.58 |
| 2004-11-22 | 17.28 |
| 2004-11-19 | 19.88 |
| 2004-11-18 | 21.19 |
| 2004-11-17 | 17.28 |
| 2004-11-16 | 18.58 |
| 2004-11-15 | 23.79 |
| 2004-11-12 | 23.79 |
| 2004-11-11 | 21.19 |
| 2004-11-10 | 23.79 |
| 2004-11-09 | 23.79 |
| 2004-11-08 | 19.88 |
| 2004-11-05 | 17.28 |
| 2004-11-04 | 14.67 |
| 2004-11-03 | 17.28 |
| 2004-11-02 | 19.88 |
| 2004-11-01 | 15.98 |
| 2004-10-29 | 15.98 |
| 2004-10-28 | 15.98 |
| 2004-10-27 | 15.98 |
| 2004-10-26 | 15.98 |
| 2004-10-25 | 15.98 |
| 2004-10-21 | 14.67 |
| 2004-10-20 | 12.07 |
| 2004-10-19 | 12.07 |
| 2004-10-18 | 14.67 |
| 2004-10-15 | 14.67 |
| 2004-10-14 | 14.67 |
| 2004-10-13 | 17.28 |
| 2004-10-12 | 17.28 |
| 2004-10-11 | 17.28 |
| 2004-10-08 | 17.28 |
| 2004-10-07 | 17.28 |
| 2004-10-06 | 17.28 |
| 2004-10-05 | 17.28 |
| 2004-10-04 | 17.28 |
| 2004-09-30 | 17.28 |
| 2004-09-28 | 19.88 |
| 2004-09-27 | 21.19 |
| 2004-09-24 | 17.28 |
| 2004-09-23 | 17.28 |
| 2004-09-22 | 19.88 |
| 2004-09-21 | 18.58 |
| 2004-09-20 | 18.58 |
| 2004-09-17 | 18.58 |
| 2004-09-16 | 17.28 |
| 2004-09-15 | 21.19 |
| 2004-09-14 | 17.28 |
| 2004-09-13 | 17.28 |
| 2004-09-10 | 17.28 |
| 2004-09-09 | 18.58 |
| 2004-09-08 | 21.19 |
| 2004-09-07 | 17.28 |
| 2004-09-06 | 18.58 |
| 2004-09-03 | 18.58 |
| 2004-09-02 | 21.19 |
| 2004-09-01 | 18.58 |
| 2004-08-31 | 18.58 |
| 2004-08-30 | 17.28 |
| 2004-08-27 | 15.98 |
| 2004-08-26 | 19.88 |
| 2004-08-25 | 17.28 |
| 2004-08-24 | 17.28 |
| 2004-08-23 | 21.97 |
| 2004-08-20 | 11.81 |
| 2004-08-19 | 14.35 |
| 2004-08-18 | 11.81 |
| 2004-08-17 | 11.81 |
| 2004-08-16 | 11.81 |
| 2004-08-13 | 10.53 |
| 2004-08-12 | 10.53 |
| 2004-08-11 | 10.53 |
| 2004-08-10 | 11.78 |
| 2004-08-09 | 11.78 |
| 2004-08-06 | 11.78 |
| 2004-08-05 | 11.78 |
| 2004-08-04 | 11.78 |
| 2004-08-03 | 11.78 |
| 2004-08-02 | 11.78 |
| 2004-07-30 | 11.78 |
| 2004-07-29 | 11.78 |
| 2004-07-28 | 13.02 |
| 2004-07-27 | 11.78 |
| 2004-07-26 | 14.26 |
| 2004-07-23 | 11.78 |
| 2004-07-22 | 10.53 |
| 2004-07-21 | 10.53 |
| 2004-07-20 | 10.53 |
| 2004-07-19 | 9.29 |
| 2004-07-16 | 15.50 |
| 2004-07-15 | 15.50 |
| 2004-07-14 | 10.53 |
| 2004-07-13 | 11.78 |
| 2004-07-12 | 11.78 |
| 2004-07-09 | 11.78 |
| 2004-07-08 | 11.78 |
| 2004-07-07 | 10.53 |
| 2004-07-06 | 11.78 |
| 2004-07-05 | 11.78 |
| 2004-07-02 | 11.78 |
| 2004-06-30 | 11.78 |
| 2004-06-29 | 13.02 |
| 2004-06-28 | 17.99 |
| 2004-06-25 | 21.71 |
| 2004-06-24 | 36.62 |
| 2004-06-23 | 36.62 |
| 2004-06-21 | 36.62 |
| 2004-06-18 | 36.62 |
| 2004-06-17 | 36.62 |
| 2004-06-16 | 36.62 |
| 2004-06-15 | 36.62 |
| 2004-06-14 | 36.62 |
| 2004-06-11 | 36.62 |
| 2004-06-10 | 36.62 |
| 2004-06-09 | 36.62 |
| 2004-06-08 | 36.62 |
| 2004-06-07 | 34.13 |
| 2004-06-04 | 31.65 |
| 2004-06-03 | 31.65 |
| 2004-06-02 | 34.13 |
| 2004-06-01 | 34.13 |
| 2004-05-31 | 34.13 |
| 2004-05-28 | 34.13 |
| 2004-05-27 | 34.13 |
| 2004-05-25 | 34.13 |
| 2004-05-24 | 36.62 |
| 2004-05-21 | 29.16 |
| 2004-05-20 | 24.20 |
| 2004-05-19 | 24.20 |
| 2004-05-18 | 21.71 |
| 2004-05-17 | 17.99 |
| 2004-05-14 | 34.13 |
| 2004-05-13 | 26.68 |
| 2004-05-12 | 31.65 |
| 2004-05-11 | 29.16 |
| 2004-05-10 | 29.16 |
| 2004-05-07 | 26.68 |
| 2004-05-06 | 34.13 |
| 2004-05-05 | 31.65 |
| 2004-05-04 | 36.62 |
| 2004-05-03 | 31.65 |
| 2004-04-30 | 29.16 |
| 2004-04-29 | 46.55 |
| 2004-04-28 | 49.04 |
| 2004-04-27 | 49.04 |
| 2004-04-26 | 49.04 |
| 2004-04-23 | 49.04 |
| 2004-04-22 | 51.52 |
| 2004-04-21 | 49.04 |
| 2004-04-20 | 54.00 |
| 2004-04-19 | 58.97 |
| 2004-04-16 | 56.49 |
| 2004-04-15 | 56.49 |
| 2004-04-14 | 56.49 |
| 2004-04-13 | 61.46 |
| 2004-04-08 | 56.49 |
| 2004-04-07 | 51.52 |
| 2004-04-06 | 56.49 |
| 2004-04-02 | 51.52 |
| 2004-04-01 | 54.00 |
| 2004-03-31 | 54.00 |
| 2004-03-30 | 58.97 |
| 2004-03-29 | 54.00 |
| 2004-03-26 | 51.52 |
| 2004-03-25 | 58.97 |
| 2004-03-24 | 58.97 |
| 2004-03-23 | 58.97 |
| 2004-03-22 | 54.00 |
| 2004-03-19 | 51.52 |
| 2004-03-18 | 51.52 |
| 2004-03-17 | 54.00 |
| 2004-03-16 | 51.52 |
| 2004-03-15 | 49.04 |
| 2004-03-12 | 46.55 |
| 2004-03-11 | 46.55 |
| 2004-03-10 | 49.04 |
| 2004-03-09 | 56.49 |
| 2004-03-08 | 56.49 |
| 2004-03-05 | 58.97 |
| 2004-03-04 | 58.97 |
| 2004-03-03 | 56.49 |
| 2004-03-02 | 56.49 |
| 2004-03-01 | 61.46 |
| 2004-02-27 | 61.46 |
| 2004-02-26 | 66.42 |
| 2004-02-25 | 61.46 |
| 2004-02-24 | 61.46 |
| 2004-02-23 | 71.39 |
| 2004-02-20 | 68.91 |
| 2004-02-19 | 71.39 |
| 2004-02-18 | 73.87 |
| 2004-02-17 | 76.36 |
| 2004-02-16 | 73.87 |
| 2004-02-13 | 76.36 |
| 2004-02-12 | 86.29 |
| 2004-02-11 | 86.29 |
| 2004-02-10 | 76.36 |
| 2004-02-09 | 78.84 |
| 2004-02-06 | 49.04 |
| 2004-02-05 | 51.52 |
| 2004-02-04 | 54.00 |
| 2004-02-03 | 51.52 |
| 2004-02-02 | 41.58 |
| 2004-01-30 | 44.07 |
| 2004-01-29 | 41.58 |
| 2004-01-28 | 44.07 |
| 2004-01-27 | 49.04 |
| 2004-01-26 | 44.07 |
| 2004-01-21 | 46.55 |
| 2004-01-20 | 46.55 |
| 2004-01-19 | 41.58 |
| 2004-01-16 | 44.07 |
| 2004-01-15 | 44.07 |
| 2004-01-14 | 46.55 |
| 2004-01-13 | 49.04 |
| 2004-01-12 | 46.55 |
| 2004-01-09 | 49.04 |
| 2004-01-08 | 46.55 |
| 2004-01-07 | 44.07 |
| 2004-01-06 | 46.55 |
| 2004-01-05 | 51.52 |
| 2004-01-02 | 46.55 |
| 2003-12-31 | 41.58 |
| 2003-12-30 | 46.55 |
| 2003-12-29 | 49.04 |
| 2003-12-24 | 41.58 |
| 2003-12-23 | 36.62 |
| 2003-12-22 | 39.10 |
| 2003-12-19 | 36.62 |
| 2003-12-18 | 39.10 |
| 2003-12-17 | 39.10 |
| 2003-12-16 | 39.10 |
| 2003-12-15 | 39.10 |
| 2003-12-12 | 44.07 |
| 2003-12-11 | 39.10 |
| 2003-12-10 | 41.58 |
| 2003-12-09 | 41.58 |
| 2003-12-08 | 41.58 |
| 2003-12-05 | 35.37 |
| 2003-12-04 | 40.21 |
| 2003-12-03 | 40.21 |
| 2003-12-02 | 40.21 |
| 2003-12-01 | 42.63 |
| 2003-11-28 | 42.63 |
| 2003-11-27 | 42.63 |
| 2003-11-26 | 42.63 |
| 2003-11-25 | 47.46 |
| 2003-11-24 | 47.46 |
| 2003-11-21 | 47.46 |
| 2003-11-20 | 47.46 |
| 2003-11-19 | 45.04 |
| 2003-11-18 | 49.88 |
| 2003-11-17 | 45.04 |
| 2003-11-14 | 45.04 |
| 2003-11-13 | 45.04 |
| 2003-11-12 | 42.63 |
| 2003-11-11 | 45.04 |
| 2003-11-10 | 45.04 |
| 2003-11-07 | 42.63 |
| 2003-11-06 | 42.63 |
| 2003-11-05 | 37.79 |
| 2003-11-04 | 40.21 |
| 2003-11-03 | 42.63 |
| 2003-10-31 | 45.04 |
| 2003-10-30 | 45.04 |
| 2003-10-29 | 42.63 |
| 2003-10-28 | 40.21 |
| 2003-10-27 | 42.63 |
| 2003-10-24 | 37.79 |
| 2003-10-23 | 45.04 |
| 2003-10-22 | 45.04 |
| 2003-10-21 | 37.79 |
| 2003-10-20 | 37.79 |
| 2003-10-17 | 40.21 |
| 2003-10-16 | 40.21 |
| 2003-10-15 | 40.21 |
| 2003-10-14 | 40.21 |
| 2003-10-13 | 40.21 |
| 2003-10-10 | 42.63 |
| 2003-10-09 | 40.21 |
| 2003-10-08 | 40.21 |
| 2003-10-07 | 40.21 |
| 2003-10-06 | 40.21 |
| 2003-10-03 | 42.63 |
| 2003-10-02 | 37.79 |
| 2003-09-30 | 42.63 |
| 2003-09-29 | 37.79 |
| 2003-09-26 | 35.37 |
| 2003-09-25 | 42.63 |
| 2003-09-24 | 42.63 |
| 2003-09-23 | 40.21 |
| 2003-09-22 | 40.21 |
| 2003-09-19 | 40.21 |
| 2003-09-18 | 45.04 |
| 2003-09-17 | 45.04 |
| 2003-09-16 | 42.63 |
| 2003-09-15 | 45.04 |
| 2003-09-11 | 37.79 |
| 2003-09-10 | 35.37 |
| 2003-09-09 | 42.63 |
| 2003-09-08 | 49.88 |
| 2003-09-05 | 47.46 |
| 2003-09-04 | 47.46 |
| 2003-09-03 | 52.30 |
| 2003-09-02 | 45.04 |
| 2003-09-01 | 45.04 |
| 2003-08-29 | 47.46 |
| 2003-08-28 | 47.46 |
| 2003-08-27 | 45.04 |
| 2003-08-26 | 42.63 |
| 2003-08-25 | 42.63 |
| 2003-08-22 | 45.04 |
| 2003-08-21 | 37.79 |
| 2003-08-20 | 37.79 |
| 2003-08-19 | 40.21 |
| 2003-08-18 | 40.21 |
| 2003-08-15 | 42.63 |
| 2003-08-14 | 37.79 |
| 2003-08-13 | 36.58 |
| 2003-08-12 | 34.23 |
| 2003-08-11 | 38.94 |
| 2003-08-08 | 38.94 |
| 2003-08-07 | 34.23 |
| 2003-08-06 | 38.94 |
| 2003-08-05 | 38.94 |
| 2003-08-04 | 34.23 |
| 2003-08-01 | 34.23 |
| 2003-07-31 | 36.58 |
| 2003-07-30 | 34.23 |
| 2003-07-29 | 31.87 |
| 2003-07-28 | 31.87 |
| 2003-07-25 | 27.16 |
| 2003-07-24 | 29.52 |
| 2003-07-23 | 29.52 |
| 2003-07-22 | 31.87 |
| 2003-07-21 | 31.87 |
| 2003-07-18 | 34.23 |
| 2003-07-17 | 29.52 |
| 2003-07-16 | 41.29 |
| 2003-07-15 | 29.52 |
| 2003-07-14 | 34.23 |
| 2003-07-11 | 31.87 |
| 2003-07-10 | 31.87 |
| 2003-07-09 | 24.81 |
| 2003-07-08 | 31.87 |
| 2003-07-07 | 22.45 |
| 2003-07-04 | 22.45 |
| 2003-07-03 | 24.81 |
| 2003-07-02 | 27.16 |
| 2003-06-30 | 29.52 |
| 2003-06-27 | 27.16 |
| 2003-06-26 | 31.87 |
| 2003-06-25 | 29.52 |
| 2003-06-24 | 27.16 |
| 2003-06-23 | 31.87 |
| 2003-06-20 | 29.52 |
| 2003-06-19 | 29.52 |
| 2003-06-18 | 31.87 |
| 2003-06-17 | 36.58 |
| 2003-06-16 | 36.58 |
| 2003-06-13 | 34.23 |
| 2003-06-12 | 34.23 |
| 2003-06-11 | 34.23 |
| 2003-06-10 | 29.52 |
| 2003-06-09 | 22.45 |
| 2003-06-06 | 22.45 |
| 2003-06-05 | 22.45 |
| 2003-06-03 | 24.81 |
| 2003-06-02 | 27.16 |
| 2003-05-30 | 17.74 |
| 2003-05-29 | 20.10 |
| 2003-05-28 | 20.10 |
| 2003-05-27 | 20.10 |
| 2003-05-26 | 22.45 |
| 2003-05-23 | 24.81 |
| 2003-05-22 | 24.81 |
| 2003-05-21 | 24.81 |
| 2003-05-20 | 24.81 |
| 2003-05-19 | 22.45 |
| 2003-05-16 | 14.21 |
| 2003-05-15 | 14.21 |
| 2003-05-14 | 16.57 |
| 2003-05-13 | 16.57 |
| 2003-05-12 | 16.57 |
| 2003-05-09 | 14.21 |
| 2003-05-07 | 14.21 |
| 2003-05-06 | 15.39 |
| 2003-05-05 | 15.39 |
| 2003-05-02 | 15.39 |
| 2003-04-30 | 14.21 |
| 2003-04-29 | 22.45 |
| 2003-04-28 | 11.86 |
| 2003-04-25 | 10.68 |
| 2003-04-24 | 11.86 |
| 2003-04-23 | 11.86 |
| 2003-04-22 | 11.86 |
| 2003-04-17 | 13.03 |
| 2003-04-16 | 11.86 |
| 2003-04-15 | 11.86 |
| 2003-04-14 | 15.39 |
| 2003-04-11 | 14.21 |
| 2003-04-10 | 13.03 |
| 2003-04-09 | 22.45 |
| 2003-04-08 | 17.74 |
| 2003-04-07 | 20.10 |
| 2003-04-04 | 17.74 |
| 2003-04-03 | 22.45 |
| 2003-04-02 | 16.57 |
| 2003-04-01 | 16.57 |
| 2003-03-31 | 15.39 |
| 2003-03-28 | 24.81 |
| 2003-03-27 | 20.10 |
| 2003-03-26 | 17.74 |
| 2003-03-25 | 14.21 |
| 2003-03-24 | 14.21 |
| 2003-03-21 | 20.10 |
| 2003-03-20 | 27.16 |
| 2003-03-19 | 24.81 |
| 2003-03-18 | 20.10 |
| 2003-03-17 | 27.16 |
| 2003-03-14 | 34.23 |
| 2003-03-13 | 34.23 |
| 2003-03-12 | 38.94 |
| 2003-03-11 | 29.52 |
| 2003-03-10 | 27.16 |
| 2003-03-07 | 27.16 |
| 2003-03-06 | 22.45 |
| 2003-03-05 | 27.16 |
| 2003-03-04 | 17.74 |
| 2003-03-03 | 10.68 |
| 2003-02-28 | 8.32 |
| 2003-02-27 | 8.32 |
| 2003-02-26 | 5.97 |
| 2003-02-25 | 2.44 |
| 2003-02-24 | 10.68 |
| 2003-02-21 | 10.68 |
| 2003-02-20 | 13.03 |
| 2003-02-19 | 8.32 |
| 2003-02-18 | 8.32 |
| 2003-02-17 | 8.32 |
| 2003-02-14 | 5.97 |
| 2003-02-13 | 3.61 |
| 2003-02-12 | 1.26 |
| 2003-02-11 | 1.26 |
| 2003-02-10 | 8.32 |
| 2003-02-07 | 8.32 |
| 2003-02-06 | 8.32 |
| 2003-02-05 | 8.32 |
| 2003-02-04 | 5.97 |
| 2003-01-30 | 5.97 |
| 2003-01-29 | 3.61 |
| 2003-01-28 | 3.61 |
| 2003-01-27 | 3.61 |
| 2003-01-24 | 1.26 |
| 2003-01-23 | 1.26 |
| 2003-01-22 | 1.26 |
| 2003-01-21 | 5.97 |
| 2003-01-20 | -1.10 |
| 2003-01-17 | -10.51 |
| 2003-01-16 | 13.03 |
| 2003-01-15 | 13.03 |
| 2003-01-14 | 10.68 |
| 2003-01-13 | 5.97 |
| 2003-01-10 | 5.97 |
| 2003-01-09 | 1.26 |
| 2003-01-08 | 2.44 |
| 2003-01-07 | 2.44 |
| 2003-01-06 | 5.97 |
| 2003-01-03 | 5.97 |
| 2003-01-02 | 5.97 |
| 2002-12-31 | 5.97 |
| 2002-12-30 | -1.10 |
| 2002-12-27 | 1.26 |
| 2002-12-24 | 1.26 |
| 2002-12-23 | 1.26 |
| 2002-12-20 | 1.26 |
| 2002-12-19 | -2.27 |
| 2002-12-18 | -3.41 |
| 2002-12-17 | -1.14 |
| 2002-12-16 | -1.14 |
| 2002-12-13 | 2.27 |
| 2002-12-12 | -2.27 |
| 2002-12-11 | -3.41 |
| 2002-12-10 | -4.55 |
| 2002-12-09 | -2.27 |
| 2002-12-06 | 4.55 |
| 2002-12-05 | 4.55 |
| 2002-12-04 | 9.09 |
| 2002-12-03 | 7.95 |
| 2002-12-02 | 6.82 |
| 2002-11-29 | 6.82 |
| 2002-11-28 | 6.82 |
| 2002-11-27 | 6.82 |
| 2002-11-26 | 2.27 |
| 2002-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy