Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 154.85 |
| 2006-09-25 | 154.85 |
| 2006-09-22 | 154.85 |
| 2006-09-21 | 154.85 |
| 2006-09-20 | 154.85 |
| 2006-09-19 | 154.85 |
| 2006-09-18 | 154.85 |
| 2006-09-15 | 154.85 |
| 2006-09-14 | 154.85 |
| 2006-09-13 | 154.85 |
| 2006-09-12 | 154.85 |
| 2006-09-11 | 154.85 |
| 2006-09-08 | 154.85 |
| 2006-09-07 | 154.85 |
| 2006-09-06 | 153.31 |
| 2006-09-05 | 153.31 |
| 2006-09-04 | 153.31 |
| 2006-09-01 | 153.31 |
| 2006-08-31 | 153.31 |
| 2006-08-30 | 153.31 |
| 2006-08-29 | 153.31 |
| 2006-08-28 | 153.31 |
| 2006-08-25 | 153.31 |
| 2006-08-24 | 154.85 |
| 2006-08-23 | 154.85 |
| 2006-08-22 | 154.85 |
| 2006-08-21 | 153.31 |
| 2006-08-18 | 153.31 |
| 2006-08-17 | 153.31 |
| 2006-08-16 | 153.31 |
| 2006-08-15 | 153.31 |
| 2006-08-14 | 153.31 |
| 2006-08-11 | 153.31 |
| 2006-08-10 | 153.31 |
| 2006-08-09 | 150.24 |
| 2006-08-08 | 150.24 |
| 2006-08-07 | 150.24 |
| 2006-08-04 | 150.24 |
| 2006-08-03 | 150.24 |
| 2006-08-02 | 150.24 |
| 2006-08-01 | 150.24 |
| 2006-07-31 | 150.24 |
| 2006-07-28 | 150.24 |
| 2006-07-27 | 150.24 |
| 2006-07-26 | 150.24 |
| 2006-07-25 | 150.24 |
| 2006-07-24 | 150.24 |
| 2006-07-21 | 150.24 |
| 2006-07-20 | 150.24 |
| 2006-07-19 | 150.24 |
| 2006-07-18 | 150.24 |
| 2006-07-17 | 150.24 |
| 2006-07-14 | 150.24 |
| 2006-07-13 | 150.24 |
| 2006-07-12 | 150.24 |
| 2006-07-11 | 150.24 |
| 2006-07-10 | 150.24 |
| 2006-07-07 | 150.24 |
| 2006-07-06 | 150.24 |
| 2006-07-05 | 148.71 |
| 2006-07-04 | 148.71 |
| 2006-07-03 | 148.71 |
| 2006-06-30 | 148.71 |
| 2006-06-29 | 147.17 |
| 2006-06-28 | 61.20 |
| 2006-06-27 | 61.20 |
| 2006-06-26 | 61.20 |
| 2006-06-23 | 61.20 |
| 2006-06-22 | 58.13 |
| 2006-06-21 | 51.99 |
| 2006-06-20 | 56.59 |
| 2006-06-19 | 56.59 |
| 2006-06-16 | 47.38 |
| 2006-06-15 | 45.85 |
| 2006-06-14 | 45.85 |
| 2006-06-13 | 45.85 |
| 2006-06-12 | 53.52 |
| 2006-06-09 | 53.52 |
| 2006-06-08 | 53.52 |
| 2006-06-07 | 53.52 |
| 2006-06-06 | 51.99 |
| 2006-06-05 | 53.52 |
| 2006-06-02 | 56.59 |
| 2006-06-01 | 53.52 |
| 2006-05-30 | 55.06 |
| 2006-05-29 | 53.52 |
| 2006-05-26 | 55.06 |
| 2006-05-25 | 55.06 |
| 2006-05-24 | 55.06 |
| 2006-05-23 | 53.52 |
| 2006-05-22 | 53.52 |
| 2006-05-19 | 56.59 |
| 2006-05-18 | 56.59 |
| 2006-05-17 | 61.20 |
| 2006-05-16 | 58.13 |
| 2006-05-15 | 58.13 |
| 2006-05-12 | 64.27 |
| 2006-05-11 | 65.81 |
| 2006-05-10 | 65.81 |
| 2006-05-09 | 62.74 |
| 2006-05-08 | 68.88 |
| 2006-05-04 | 71.95 |
| 2006-05-03 | 73.48 |
| 2006-05-02 | 71.95 |
| 2006-04-28 | 73.48 |
| 2006-04-27 | 75.02 |
| 2006-04-26 | 75.02 |
| 2006-04-25 | 76.55 |
| 2006-04-24 | 78.09 |
| 2006-04-21 | 79.62 |
| 2006-04-20 | 85.76 |
| 2006-04-19 | 93.44 |
| 2006-04-18 | 96.51 |
| 2006-04-13 | 98.05 |
| 2006-04-12 | 98.05 |
| 2006-04-11 | 98.05 |
| 2006-04-10 | 94.98 |
| 2006-04-07 | 94.98 |
| 2006-04-06 | 96.51 |
| 2006-04-04 | 94.98 |
| 2006-04-03 | 94.98 |
| 2006-03-31 | 91.91 |
| 2006-03-30 | 91.91 |
| 2006-03-29 | 91.91 |
| 2006-03-28 | 87.30 |
| 2006-03-27 | 88.83 |
| 2006-03-24 | 87.30 |
| 2006-03-23 | 90.37 |
| 2006-03-22 | 90.37 |
| 2006-03-21 | 91.91 |
| 2006-03-20 | 96.51 |
| 2006-03-17 | 90.37 |
| 2006-03-16 | 94.98 |
| 2006-03-15 | 93.44 |
| 2006-03-14 | 93.44 |
| 2006-03-13 | 94.98 |
| 2006-03-10 | 96.51 |
| 2006-03-09 | 93.44 |
| 2006-03-08 | 93.44 |
| 2006-03-07 | 94.94 |
| 2006-03-06 | 96.44 |
| 2006-03-03 | 96.44 |
| 2006-03-02 | 96.44 |
| 2006-03-01 | 94.94 |
| 2006-02-28 | 93.44 |
| 2006-02-27 | 97.94 |
| 2006-02-24 | 97.94 |
| 2006-02-23 | 96.44 |
| 2006-02-22 | 94.94 |
| 2006-02-21 | 94.94 |
| 2006-02-20 | 94.94 |
| 2006-02-17 | 91.94 |
| 2006-02-16 | 93.44 |
| 2006-02-15 | 96.44 |
| 2006-02-14 | 99.44 |
| 2006-02-13 | 100.94 |
| 2006-02-10 | 99.44 |
| 2006-02-09 | 99.44 |
| 2006-02-08 | 109.94 |
| 2006-02-07 | 111.43 |
| 2006-02-06 | 108.44 |
| 2006-02-03 | 99.44 |
| 2006-02-02 | 105.44 |
| 2006-02-01 | 111.43 |
| 2006-01-27 | 109.94 |
| 2006-01-26 | 97.94 |
| 2006-01-25 | 93.44 |
| 2006-01-24 | 94.94 |
| 2006-01-23 | 90.44 |
| 2006-01-20 | 93.44 |
| 2006-01-19 | 93.44 |
| 2006-01-18 | 93.44 |
| 2006-01-17 | 93.44 |
| 2006-01-16 | 99.44 |
| 2006-01-13 | 93.44 |
| 2006-01-12 | 97.94 |
| 2006-01-11 | 97.94 |
| 2006-01-10 | 97.94 |
| 2006-01-09 | 88.94 |
| 2006-01-06 | 88.94 |
| 2006-01-05 | 84.44 |
| 2006-01-04 | 84.44 |
| 2006-01-03 | 87.44 |
| 2005-12-30 | 75.45 |
| 2005-12-29 | 78.44 |
| 2005-12-28 | 78.44 |
| 2005-12-23 | 78.44 |
| 2005-12-22 | 76.95 |
| 2005-12-21 | 73.95 |
| 2005-12-20 | 76.95 |
| 2005-12-19 | 79.94 |
| 2005-12-16 | 78.44 |
| 2005-12-15 | 79.94 |
| 2005-12-14 | 72.45 |
| 2005-12-13 | 61.95 |
| 2005-12-12 | 67.95 |
| 2005-12-09 | 69.45 |
| 2005-12-08 | 69.45 |
| 2005-12-07 | 73.95 |
| 2005-12-06 | 67.95 |
| 2005-12-05 | 69.45 |
| 2005-12-02 | 66.45 |
| 2005-12-01 | 67.95 |
| 2005-11-30 | 69.45 |
| 2005-11-29 | 70.95 |
| 2005-11-28 | 73.95 |
| 2005-11-25 | 61.95 |
| 2005-11-24 | 58.95 |
| 2005-11-23 | 58.95 |
| 2005-11-22 | 58.95 |
| 2005-11-21 | 58.95 |
| 2005-11-18 | 58.95 |
| 2005-11-17 | 60.45 |
| 2005-11-16 | 61.95 |
| 2005-11-15 | 61.95 |
| 2005-11-14 | 61.95 |
| 2005-11-11 | 61.95 |
| 2005-11-10 | 63.45 |
| 2005-11-09 | 64.95 |
| 2005-11-08 | 63.45 |
| 2005-11-07 | 58.95 |
| 2005-11-04 | 60.45 |
| 2005-11-03 | 61.95 |
| 2005-11-02 | 61.95 |
| 2005-11-01 | 61.95 |
| 2005-10-31 | 57.45 |
| 2005-10-28 | 61.95 |
| 2005-10-27 | 64.95 |
| 2005-10-26 | 70.95 |
| 2005-10-25 | 70.95 |
| 2005-10-24 | 75.45 |
| 2005-10-21 | 72.45 |
| 2005-10-20 | 75.45 |
| 2005-10-19 | 72.45 |
| 2005-10-18 | 72.45 |
| 2005-10-17 | 70.95 |
| 2005-10-14 | 72.45 |
| 2005-10-13 | 76.95 |
| 2005-10-12 | 76.95 |
| 2005-10-10 | 76.95 |
| 2005-10-07 | 75.45 |
| 2005-10-06 | 73.95 |
| 2005-10-05 | 73.95 |
| 2005-10-04 | 73.95 |
| 2005-10-03 | 73.95 |
| 2005-09-30 | 79.94 |
| 2005-09-29 | 78.44 |
| 2005-09-28 | 78.44 |
| 2005-09-27 | 76.95 |
| 2005-09-26 | 79.94 |
| 2005-09-23 | 76.95 |
| 2005-09-22 | 78.44 |
| 2005-09-21 | 76.95 |
| 2005-09-20 | 75.45 |
| 2005-09-16 | 76.95 |
| 2005-09-15 | 76.95 |
| 2005-09-14 | 78.44 |
| 2005-09-13 | 78.44 |
| 2005-09-12 | 78.44 |
| 2005-09-09 | 79.94 |
| 2005-09-08 | 78.44 |
| 2005-09-07 | 79.94 |
| 2005-09-06 | 79.94 |
| 2005-09-05 | 78.44 |
| 2005-09-02 | 78.44 |
| 2005-09-01 | 79.94 |
| 2005-08-31 | 79.94 |
| 2005-08-30 | 78.44 |
| 2005-08-29 | 78.44 |
| 2005-08-26 | 78.44 |
| 2005-08-25 | 78.44 |
| 2005-08-24 | 78.44 |
| 2005-08-23 | 82.94 |
| 2005-08-22 | 82.94 |
| 2005-08-19 | 84.44 |
| 2005-08-18 | 85.94 |
| 2005-08-17 | 85.94 |
| 2005-08-16 | 88.94 |
| 2005-08-15 | 88.94 |
| 2005-08-12 | 90.44 |
| 2005-08-11 | 85.94 |
| 2005-08-10 | 85.94 |
| 2005-08-09 | 85.94 |
| 2005-08-08 | 90.37 |
| 2005-08-05 | 82.99 |
| 2005-08-04 | 84.47 |
| 2005-08-03 | 84.47 |
| 2005-08-02 | 82.99 |
| 2005-08-01 | 84.47 |
| 2005-07-29 | 82.99 |
| 2005-07-28 | 84.47 |
| 2005-07-27 | 85.94 |
| 2005-07-26 | 88.89 |
| 2005-07-25 | 88.89 |
| 2005-07-22 | 88.89 |
| 2005-07-21 | 93.32 |
| 2005-07-20 | 87.42 |
| 2005-07-19 | 85.94 |
| 2005-07-18 | 82.99 |
| 2005-07-15 | 85.94 |
| 2005-07-14 | 85.94 |
| 2005-07-13 | 84.47 |
| 2005-07-12 | 84.47 |
| 2005-07-11 | 84.47 |
| 2005-07-08 | 84.47 |
| 2005-07-07 | 84.47 |
| 2005-07-06 | 87.42 |
| 2005-07-05 | 87.42 |
| 2005-07-04 | 87.42 |
| 2005-06-30 | 85.94 |
| 2005-06-29 | 90.37 |
| 2005-06-28 | 90.37 |
| 2005-06-27 | 91.85 |
| 2005-06-24 | 96.27 |
| 2005-06-23 | 94.80 |
| 2005-06-22 | 94.80 |
| 2005-06-21 | 91.85 |
| 2005-06-20 | 99.22 |
| 2005-06-17 | 96.27 |
| 2005-06-16 | 94.80 |
| 2005-06-15 | 94.80 |
| 2005-06-14 | 94.80 |
| 2005-06-13 | 93.62 |
| 2005-06-10 | 96.51 |
| 2005-06-09 | 93.62 |
| 2005-06-08 | 97.95 |
| 2005-06-07 | 97.95 |
| 2005-06-06 | 99.40 |
| 2005-06-03 | 102.29 |
| 2005-06-02 | 102.29 |
| 2005-06-01 | 99.40 |
| 2005-05-31 | 93.62 |
| 2005-05-30 | 95.06 |
| 2005-05-27 | 95.06 |
| 2005-05-26 | 89.28 |
| 2005-05-25 | 102.29 |
| 2005-05-24 | 106.62 |
| 2005-05-23 | 106.62 |
| 2005-05-20 | 102.29 |
| 2005-05-19 | 105.18 |
| 2005-05-18 | 106.62 |
| 2005-05-17 | 105.18 |
| 2005-05-13 | 108.07 |
| 2005-05-12 | 106.62 |
| 2005-05-11 | 105.18 |
| 2005-05-10 | 115.29 |
| 2005-05-09 | 125.40 |
| 2005-05-06 | 125.40 |
| 2005-05-05 | 128.29 |
| 2005-05-04 | 126.85 |
| 2005-05-03 | 135.52 |
| 2005-04-29 | 131.18 |
| 2005-04-28 | 136.96 |
| 2005-04-27 | 138.41 |
| 2005-04-26 | 139.85 |
| 2005-04-25 | 134.07 |
| 2005-04-22 | 129.74 |
| 2005-04-21 | 134.07 |
| 2005-04-20 | 134.07 |
| 2005-04-19 | 136.96 |
| 2005-04-18 | 129.74 |
| 2005-04-15 | 134.07 |
| 2005-04-14 | 138.41 |
| 2005-04-13 | 136.96 |
| 2005-04-12 | 135.52 |
| 2005-04-11 | 122.51 |
| 2005-04-08 | 123.96 |
| 2005-04-07 | 125.40 |
| 2005-04-06 | 125.40 |
| 2005-04-04 | 113.85 |
| 2005-04-01 | 108.07 |
| 2005-03-31 | 109.51 |
| 2005-03-30 | 108.07 |
| 2005-03-29 | 108.07 |
| 2005-03-24 | 109.51 |
| 2005-03-23 | 106.62 |
| 2005-03-22 | 103.73 |
| 2005-03-21 | 108.07 |
| 2005-03-18 | 100.84 |
| 2005-03-17 | 99.40 |
| 2005-03-16 | 102.29 |
| 2005-03-15 | 100.84 |
| 2005-03-14 | 105.18 |
| 2005-03-11 | 105.18 |
| 2005-03-10 | 108.07 |
| 2005-03-09 | 102.29 |
| 2005-03-08 | 103.73 |
| 2005-03-07 | 93.62 |
| 2005-03-04 | 92.17 |
| 2005-03-03 | 92.17 |
| 2005-03-02 | 90.73 |
| 2005-03-01 | 93.62 |
| 2005-02-28 | 96.51 |
| 2005-02-25 | 99.40 |
| 2005-02-24 | 95.06 |
| 2005-02-23 | 95.06 |
| 2005-02-22 | 93.62 |
| 2005-02-21 | 96.51 |
| 2005-02-18 | 93.68 |
| 2005-02-17 | 92.27 |
| 2005-02-16 | 93.68 |
| 2005-02-15 | 93.68 |
| 2005-02-14 | 93.68 |
| 2005-02-08 | 95.09 |
| 2005-02-07 | 100.75 |
| 2005-02-04 | 95.09 |
| 2005-02-03 | 92.27 |
| 2005-02-02 | 82.37 |
| 2005-02-01 | 85.20 |
| 2005-01-31 | 95.09 |
| 2005-01-28 | 88.02 |
| 2005-01-27 | 80.96 |
| 2005-01-26 | 80.96 |
| 2005-01-25 | 72.47 |
| 2005-01-24 | 68.23 |
| 2005-01-21 | 68.23 |
| 2005-01-20 | 68.23 |
| 2005-01-19 | 72.47 |
| 2005-01-18 | 63.99 |
| 2005-01-17 | 59.75 |
| 2005-01-14 | 55.51 |
| 2005-01-13 | 58.34 |
| 2005-01-12 | 55.51 |
| 2005-01-11 | 55.51 |
| 2005-01-10 | 62.58 |
| 2005-01-07 | 52.68 |
| 2005-01-06 | 54.09 |
| 2005-01-05 | 49.85 |
| 2005-01-04 | 52.68 |
| 2005-01-03 | 54.09 |
| 2004-12-31 | 45.61 |
| 2004-12-30 | 47.03 |
| 2004-12-29 | 48.44 |
| 2004-12-28 | 48.44 |
| 2004-12-24 | 45.61 |
| 2004-12-23 | 45.61 |
| 2004-12-22 | 45.61 |
| 2004-12-21 | 44.20 |
| 2004-12-20 | 45.61 |
| 2004-12-17 | 45.61 |
| 2004-12-16 | 44.20 |
| 2004-12-15 | 47.03 |
| 2004-12-14 | 47.03 |
| 2004-12-13 | 47.03 |
| 2004-12-10 | 44.20 |
| 2004-12-09 | 44.20 |
| 2004-12-08 | 44.20 |
| 2004-12-07 | 45.61 |
| 2004-12-06 | 45.61 |
| 2004-12-03 | 44.20 |
| 2004-12-02 | 47.03 |
| 2004-12-01 | 47.03 |
| 2004-11-30 | 47.03 |
| 2004-11-29 | 48.44 |
| 2004-11-26 | 48.44 |
| 2004-11-25 | 48.44 |
| 2004-11-24 | 47.03 |
| 2004-11-23 | 45.61 |
| 2004-11-22 | 47.03 |
| 2004-11-19 | 47.03 |
| 2004-11-18 | 45.61 |
| 2004-11-17 | 44.20 |
| 2004-11-16 | 42.79 |
| 2004-11-15 | 42.79 |
| 2004-11-12 | 45.61 |
| 2004-11-11 | 52.68 |
| 2004-11-10 | 51.27 |
| 2004-11-09 | 52.68 |
| 2004-11-08 | 49.85 |
| 2004-11-05 | 49.85 |
| 2004-11-04 | 48.44 |
| 2004-11-03 | 49.85 |
| 2004-11-02 | 52.68 |
| 2004-11-01 | 52.68 |
| 2004-10-29 | 45.61 |
| 2004-10-28 | 48.44 |
| 2004-10-27 | 47.03 |
| 2004-10-26 | 55.51 |
| 2004-10-25 | 54.09 |
| 2004-10-21 | 54.09 |
| 2004-10-20 | 54.09 |
| 2004-10-19 | 54.09 |
| 2004-10-18 | 54.09 |
| 2004-10-15 | 55.51 |
| 2004-10-14 | 58.34 |
| 2004-10-13 | 61.16 |
| 2004-10-12 | 62.58 |
| 2004-10-11 | 58.34 |
| 2004-10-08 | 44.20 |
| 2004-10-07 | 45.61 |
| 2004-10-06 | 48.44 |
| 2004-10-05 | 48.44 |
| 2004-10-04 | 48.44 |
| 2004-09-30 | 48.44 |
| 2004-09-28 | 45.61 |
| 2004-09-27 | 42.79 |
| 2004-09-24 | 42.79 |
| 2004-09-23 | 42.79 |
| 2004-09-22 | 42.79 |
| 2004-09-21 | 41.37 |
| 2004-09-20 | 45.61 |
| 2004-09-17 | 44.20 |
| 2004-09-16 | 44.20 |
| 2004-09-15 | 44.20 |
| 2004-09-14 | 47.03 |
| 2004-09-13 | 47.03 |
| 2004-09-10 | 56.92 |
| 2004-09-09 | 56.92 |
| 2004-09-08 | 56.92 |
| 2004-09-07 | 56.92 |
| 2004-09-06 | 58.34 |
| 2004-09-03 | 62.58 |
| 2004-09-02 | 62.58 |
| 2004-09-01 | 62.58 |
| 2004-08-31 | 62.58 |
| 2004-08-30 | 62.58 |
| 2004-08-27 | 65.40 |
| 2004-08-26 | 63.99 |
| 2004-08-25 | 63.99 |
| 2004-08-24 | 63.99 |
| 2004-08-23 | 63.99 |
| 2004-08-20 | 63.99 |
| 2004-08-19 | 55.51 |
| 2004-08-18 | 55.51 |
| 2004-08-17 | 55.51 |
| 2004-08-16 | 55.51 |
| 2004-08-13 | 52.68 |
| 2004-08-12 | 52.68 |
| 2004-08-11 | 52.68 |
| 2004-08-10 | 52.68 |
| 2004-08-09 | 52.68 |
| 2004-08-06 | 58.23 |
| 2004-08-05 | 56.85 |
| 2004-08-04 | 54.07 |
| 2004-08-03 | 54.07 |
| 2004-08-02 | 54.07 |
| 2004-07-30 | 54.07 |
| 2004-07-29 | 59.62 |
| 2004-07-28 | 59.62 |
| 2004-07-27 | 59.62 |
| 2004-07-26 | 59.62 |
| 2004-07-23 | 59.62 |
| 2004-07-22 | 59.62 |
| 2004-07-21 | 59.62 |
| 2004-07-20 | 63.79 |
| 2004-07-19 | 66.56 |
| 2004-07-16 | 66.56 |
| 2004-07-15 | 66.56 |
| 2004-07-14 | 61.01 |
| 2004-07-13 | 61.01 |
| 2004-07-12 | 61.01 |
| 2004-07-09 | 61.01 |
| 2004-07-08 | 61.01 |
| 2004-07-07 | 63.79 |
| 2004-07-06 | 63.79 |
| 2004-07-05 | 63.79 |
| 2004-07-02 | 62.40 |
| 2004-06-30 | 61.01 |
| 2004-06-29 | 52.68 |
| 2004-06-28 | 49.91 |
| 2004-06-25 | 52.68 |
| 2004-06-24 | 52.68 |
| 2004-06-23 | 52.68 |
| 2004-06-21 | 55.46 |
| 2004-06-18 | 55.46 |
| 2004-06-17 | 55.46 |
| 2004-06-16 | 55.46 |
| 2004-06-15 | 55.46 |
| 2004-06-14 | 55.46 |
| 2004-06-11 | 55.46 |
| 2004-06-10 | 55.46 |
| 2004-06-09 | 55.46 |
| 2004-06-08 | 55.46 |
| 2004-06-07 | 55.46 |
| 2004-06-04 | 66.56 |
| 2004-06-03 | 66.56 |
| 2004-06-02 | 74.89 |
| 2004-06-01 | 69.34 |
| 2004-05-31 | 69.34 |
| 2004-05-28 | 66.56 |
| 2004-05-27 | 49.91 |
| 2004-05-25 | 49.91 |
| 2004-05-24 | 49.91 |
| 2004-05-21 | 45.74 |
| 2004-05-20 | 42.97 |
| 2004-05-19 | 52.68 |
| 2004-05-18 | 38.80 |
| 2004-05-17 | 40.19 |
| 2004-05-14 | 52.68 |
| 2004-05-13 | 63.79 |
| 2004-05-12 | 63.79 |
| 2004-05-11 | 61.01 |
| 2004-05-10 | 63.79 |
| 2004-05-07 | 65.17 |
| 2004-05-06 | 65.17 |
| 2004-05-05 | 65.17 |
| 2004-05-04 | 63.79 |
| 2004-05-03 | 65.17 |
| 2004-04-30 | 65.17 |
| 2004-04-29 | 65.17 |
| 2004-04-28 | 66.56 |
| 2004-04-27 | 66.56 |
| 2004-04-26 | 66.56 |
| 2004-04-23 | 73.50 |
| 2004-04-22 | 73.50 |
| 2004-04-21 | 67.95 |
| 2004-04-20 | 67.95 |
| 2004-04-19 | 74.89 |
| 2004-04-16 | 73.50 |
| 2004-04-15 | 70.73 |
| 2004-04-14 | 80.44 |
| 2004-04-13 | 76.28 |
| 2004-04-08 | 74.89 |
| 2004-04-07 | 76.28 |
| 2004-04-06 | 67.95 |
| 2004-04-02 | 69.34 |
| 2004-04-01 | 79.05 |
| 2004-03-31 | 92.93 |
| 2004-03-30 | 92.93 |
| 2004-03-29 | 92.93 |
| 2004-03-26 | 92.93 |
| 2004-03-25 | 87.38 |
| 2004-03-24 | 87.38 |
| 2004-03-23 | 87.38 |
| 2004-03-22 | 88.77 |
| 2004-03-19 | 94.32 |
| 2004-03-18 | 94.32 |
| 2004-03-17 | 94.32 |
| 2004-03-16 | 94.32 |
| 2004-03-15 | 97.10 |
| 2004-03-12 | 84.61 |
| 2004-03-11 | 91.55 |
| 2004-03-10 | 94.32 |
| 2004-03-09 | 95.68 |
| 2004-03-08 | 94.32 |
| 2004-03-05 | 97.04 |
| 2004-03-04 | 90.24 |
| 2004-03-03 | 88.89 |
| 2004-03-02 | 88.89 |
| 2004-03-01 | 91.60 |
| 2004-02-27 | 94.32 |
| 2004-02-26 | 97.04 |
| 2004-02-25 | 91.60 |
| 2004-02-24 | 92.96 |
| 2004-02-23 | 94.32 |
| 2004-02-20 | 94.32 |
| 2004-02-19 | 95.68 |
| 2004-02-18 | 98.40 |
| 2004-02-17 | 97.04 |
| 2004-02-16 | 98.40 |
| 2004-02-13 | 97.04 |
| 2004-02-12 | 94.32 |
| 2004-02-11 | 101.12 |
| 2004-02-10 | 99.76 |
| 2004-02-09 | 107.91 |
| 2004-02-06 | 94.32 |
| 2004-02-05 | 86.17 |
| 2004-02-04 | 84.81 |
| 2004-02-03 | 82.09 |
| 2004-02-02 | 76.66 |
| 2004-01-30 | 82.09 |
| 2004-01-29 | 82.09 |
| 2004-01-28 | 79.37 |
| 2004-01-27 | 84.81 |
| 2004-01-26 | 80.73 |
| 2004-01-21 | 87.53 |
| 2004-01-20 | 79.37 |
| 2004-01-19 | 76.66 |
| 2004-01-16 | 80.73 |
| 2004-01-15 | 80.73 |
| 2004-01-14 | 78.01 |
| 2004-01-13 | 84.81 |
| 2004-01-12 | 82.09 |
| 2004-01-09 | 83.45 |
| 2004-01-08 | 76.66 |
| 2004-01-07 | 87.53 |
| 2004-01-06 | 87.53 |
| 2004-01-05 | 76.66 |
| 2004-01-02 | 79.37 |
| 2003-12-31 | 72.58 |
| 2003-12-30 | 72.58 |
| 2003-12-29 | 69.86 |
| 2003-12-24 | 60.35 |
| 2003-12-23 | 67.14 |
| 2003-12-22 | 67.14 |
| 2003-12-19 | 72.58 |
| 2003-12-18 | 72.58 |
| 2003-12-17 | 72.58 |
| 2003-12-16 | 76.66 |
| 2003-12-15 | 76.66 |
| 2003-12-12 | 76.66 |
| 2003-12-11 | 75.30 |
| 2003-12-10 | 80.73 |
| 2003-12-09 | 80.73 |
| 2003-12-08 | 80.73 |
| 2003-12-05 | 72.58 |
| 2003-12-04 | 79.37 |
| 2003-12-03 | 82.09 |
| 2003-12-02 | 83.45 |
| 2003-12-01 | 83.45 |
| 2003-11-28 | 76.66 |
| 2003-11-27 | 76.66 |
| 2003-11-26 | 76.66 |
| 2003-11-25 | 73.94 |
| 2003-11-24 | 73.94 |
| 2003-11-21 | 76.66 |
| 2003-11-20 | 76.66 |
| 2003-11-19 | 79.37 |
| 2003-11-18 | 79.37 |
| 2003-11-17 | 84.81 |
| 2003-11-14 | 84.81 |
| 2003-11-13 | 78.01 |
| 2003-11-12 | 76.66 |
| 2003-11-11 | 76.66 |
| 2003-11-10 | 83.45 |
| 2003-11-07 | 82.09 |
| 2003-11-06 | 82.09 |
| 2003-11-05 | 84.81 |
| 2003-11-04 | 86.17 |
| 2003-11-03 | 88.89 |
| 2003-10-31 | 86.17 |
| 2003-10-30 | 86.17 |
| 2003-10-29 | 88.89 |
| 2003-10-28 | 90.24 |
| 2003-10-27 | 90.24 |
| 2003-10-24 | 91.60 |
| 2003-10-23 | 88.89 |
| 2003-10-22 | 90.24 |
| 2003-10-21 | 91.60 |
| 2003-10-20 | 90.24 |
| 2003-10-17 | 97.04 |
| 2003-10-16 | 95.68 |
| 2003-10-15 | 98.40 |
| 2003-10-14 | 99.76 |
| 2003-10-13 | 101.12 |
| 2003-10-10 | 103.83 |
| 2003-10-09 | 97.04 |
| 2003-10-08 | 95.68 |
| 2003-10-07 | 95.68 |
| 2003-10-06 | 95.68 |
| 2003-10-03 | 91.60 |
| 2003-10-02 | 97.04 |
| 2003-09-30 | 90.24 |
| 2003-09-29 | 91.60 |
| 2003-09-26 | 97.04 |
| 2003-09-25 | 97.04 |
| 2003-09-24 | 94.32 |
| 2003-09-23 | 99.76 |
| 2003-09-22 | 98.40 |
| 2003-09-19 | 101.12 |
| 2003-09-18 | 95.75 |
| 2003-09-17 | 90.39 |
| 2003-09-16 | 89.05 |
| 2003-09-15 | 87.71 |
| 2003-09-11 | 89.05 |
| 2003-09-10 | 87.71 |
| 2003-09-09 | 85.03 |
| 2003-09-08 | 87.71 |
| 2003-09-05 | 86.37 |
| 2003-09-04 | 90.39 |
| 2003-09-03 | 94.41 |
| 2003-09-02 | 85.03 |
| 2003-09-01 | 86.37 |
| 2003-08-29 | 85.03 |
| 2003-08-28 | 83.69 |
| 2003-08-27 | 89.05 |
| 2003-08-26 | 91.73 |
| 2003-08-25 | 91.73 |
| 2003-08-22 | 94.41 |
| 2003-08-21 | 94.41 |
| 2003-08-20 | 102.46 |
| 2003-08-19 | 87.71 |
| 2003-08-18 | 87.71 |
| 2003-08-15 | 94.41 |
| 2003-08-14 | 90.39 |
| 2003-08-13 | 91.73 |
| 2003-08-12 | 93.07 |
| 2003-08-11 | 89.05 |
| 2003-08-08 | 89.05 |
| 2003-08-07 | 90.39 |
| 2003-08-06 | 90.39 |
| 2003-08-05 | 95.75 |
| 2003-08-04 | 95.75 |
| 2003-08-01 | 94.41 |
| 2003-07-31 | 94.41 |
| 2003-07-30 | 89.05 |
| 2003-07-29 | 86.37 |
| 2003-07-28 | 85.03 |
| 2003-07-25 | 86.37 |
| 2003-07-24 | 89.05 |
| 2003-07-23 | 89.05 |
| 2003-07-22 | 90.39 |
| 2003-07-21 | 90.39 |
| 2003-07-18 | 94.41 |
| 2003-07-17 | 101.12 |
| 2003-07-16 | 91.73 |
| 2003-07-15 | 89.05 |
| 2003-07-14 | 90.39 |
| 2003-07-11 | 89.05 |
| 2003-07-10 | 89.05 |
| 2003-07-09 | 89.05 |
| 2003-07-08 | 89.05 |
| 2003-07-07 | 87.71 |
| 2003-07-04 | 83.69 |
| 2003-07-03 | 83.69 |
| 2003-07-02 | 85.03 |
| 2003-06-30 | 83.69 |
| 2003-06-27 | 83.69 |
| 2003-06-26 | 83.69 |
| 2003-06-25 | 85.03 |
| 2003-06-24 | 85.03 |
| 2003-06-23 | 85.03 |
| 2003-06-20 | 87.71 |
| 2003-06-19 | 90.39 |
| 2003-06-18 | 95.75 |
| 2003-06-17 | 110.50 |
| 2003-06-16 | 101.12 |
| 2003-06-13 | 94.41 |
| 2003-06-12 | 94.41 |
| 2003-06-11 | 105.14 |
| 2003-06-10 | 111.84 |
| 2003-06-09 | 111.84 |
| 2003-06-06 | 110.53 |
| 2003-06-05 | 109.21 |
| 2003-06-03 | 109.21 |
| 2003-06-02 | 110.53 |
| 2003-05-30 | 117.11 |
| 2003-05-29 | 117.11 |
| 2003-05-28 | 117.11 |
| 2003-05-27 | 117.11 |
| 2003-05-26 | 118.42 |
| 2003-05-23 | 118.42 |
| 2003-05-22 | 113.16 |
| 2003-05-21 | 113.16 |
| 2003-05-20 | 113.16 |
| 2003-05-19 | 117.11 |
| 2003-05-16 | 111.84 |
| 2003-05-15 | 109.21 |
| 2003-05-14 | 118.42 |
| 2003-05-13 | 118.42 |
| 2003-05-12 | 118.42 |
| 2003-05-09 | 110.53 |
| 2003-05-07 | 110.53 |
| 2003-05-06 | 118.42 |
| 2003-05-05 | 118.42 |
| 2003-05-02 | 118.42 |
| 2003-04-30 | 118.42 |
| 2003-04-29 | 110.53 |
| 2003-04-28 | 110.53 |
| 2003-04-25 | 110.53 |
| 2003-04-24 | 110.53 |
| 2003-04-23 | 114.47 |
| 2003-04-22 | 114.47 |
| 2003-04-17 | 110.53 |
| 2003-04-16 | 110.53 |
| 2003-04-15 | 110.53 |
| 2003-04-14 | 110.53 |
| 2003-04-11 | 113.16 |
| 2003-04-10 | 110.53 |
| 2003-04-09 | 115.79 |
| 2003-04-08 | 121.05 |
| 2003-04-07 | 110.53 |
| 2003-04-04 | 110.53 |
| 2003-04-03 | 110.53 |
| 2003-04-02 | 111.84 |
| 2003-04-01 | 111.84 |
| 2003-03-31 | 110.53 |
| 2003-03-28 | 114.47 |
| 2003-03-27 | 114.47 |
| 2003-03-26 | 114.47 |
| 2003-03-25 | 114.47 |
| 2003-03-24 | 114.47 |
| 2003-03-21 | 121.05 |
| 2003-03-20 | 118.42 |
| 2003-03-19 | 118.42 |
| 2003-03-18 | 118.42 |
| 2003-03-17 | 121.05 |
| 2003-03-14 | 121.05 |
| 2003-03-13 | 118.42 |
| 2003-03-12 | 118.42 |
| 2003-03-11 | 115.79 |
| 2003-03-10 | 118.42 |
| 2003-03-07 | 117.11 |
| 2003-03-06 | 118.42 |
| 2003-03-05 | 130.26 |
| 2003-03-04 | 134.21 |
| 2003-03-03 | 130.26 |
| 2003-02-28 | 113.16 |
| 2003-02-27 | 106.58 |
| 2003-02-26 | 102.63 |
| 2003-02-25 | 102.63 |
| 2003-02-24 | 102.63 |
| 2003-02-21 | 103.95 |
| 2003-02-20 | 109.21 |
| 2003-02-19 | 107.89 |
| 2003-02-18 | 107.89 |
| 2003-02-17 | 114.47 |
| 2003-02-14 | 111.84 |
| 2003-02-13 | 100.00 |
| 2003-02-12 | 100.00 |
| 2003-02-11 | 105.26 |
| 2003-02-10 | 93.42 |
| 2003-02-07 | 90.79 |
| 2003-02-06 | 90.79 |
| 2003-02-05 | 88.16 |
| 2003-02-04 | 81.58 |
| 2003-01-30 | 81.58 |
| 2003-01-29 | 67.11 |
| 2003-01-28 | 61.84 |
| 2003-01-27 | 61.84 |
| 2003-01-24 | 64.47 |
| 2003-01-23 | 67.11 |
| 2003-01-22 | 67.11 |
| 2003-01-21 | 64.47 |
| 2003-01-20 | 68.42 |
| 2003-01-17 | 71.05 |
| 2003-01-16 | 75.00 |
| 2003-01-15 | 71.05 |
| 2003-01-14 | 71.05 |
| 2003-01-13 | 68.42 |
| 2003-01-10 | 63.16 |
| 2003-01-09 | 57.89 |
| 2003-01-08 | 34.21 |
| 2003-01-07 | 17.11 |
| 2003-01-06 | 17.11 |
| 2003-01-03 | 17.11 |
| 2003-01-02 | 17.11 |
| 2002-12-31 | 17.11 |
| 2002-12-30 | 17.11 |
| 2002-12-27 | 18.42 |
| 2002-12-24 | 18.42 |
| 2002-12-23 | 15.79 |
| 2002-12-20 | 15.79 |
| 2002-12-19 | 15.79 |
| 2002-12-18 | 15.79 |
| 2002-12-17 | 15.79 |
| 2002-12-16 | 5.26 |
| 2002-12-13 | 5.26 |
| 2002-12-12 | 5.26 |
| 2002-12-11 | 7.89 |
| 2002-12-10 | -1.32 |
| 2002-12-09 | -9.21 |
| 2002-12-06 | -9.21 |
| 2002-12-05 | -3.95 |
| 2002-12-04 | -3.95 |
| 2002-12-03 | -3.95 |
| 2002-12-02 | -3.95 |
| 2002-11-29 | -5.26 |
| 2002-11-28 | -5.26 |
| 2002-11-27 | -6.58 |
| 2002-11-26 | -7.89 |
| 2002-11-25 | -7.89 |
| 2002-11-22 | -2.63 |
| 2002-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy