Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-10-06 | 329.33 |
| 2025-10-03 | 323.68 |
| 2025-10-02 | 323.68 |
| 2025-09-30 | 337.80 |
| 2025-09-29 | 334.98 |
| 2025-09-26 | 301.08 |
| 2025-09-25 | 303.91 |
| 2025-09-24 | 303.91 |
| 2025-09-23 | 306.73 |
| 2025-09-22 | 309.56 |
| 2025-09-19 | 312.38 |
| 2025-09-18 | 318.03 |
| 2025-09-17 | 315.21 |
| 2025-09-16 | 303.91 |
| 2025-09-15 | 309.56 |
| 2025-09-12 | 306.73 |
| 2025-09-11 | 306.73 |
| 2025-09-10 | 309.56 |
| 2025-09-09 | 309.56 |
| 2025-09-08 | 303.91 |
| 2025-09-05 | 309.56 |
| 2025-09-04 | 306.73 |
| 2025-09-03 | 306.73 |
| 2025-09-02 | 309.56 |
| 2025-09-01 | 315.21 |
| 2025-08-29 | 306.73 |
| 2025-08-28 | 315.21 |
| 2025-08-27 | 320.86 |
| 2025-08-26 | 320.86 |
| 2025-08-25 | 315.21 |
| 2025-08-22 | 315.21 |
| 2025-08-21 | 320.86 |
| 2025-08-20 | 303.91 |
| 2025-08-19 | 301.08 |
| 2025-08-18 | 315.21 |
| 2025-08-15 | 346.28 |
| 2025-08-14 | 360.40 |
| 2025-08-13 | 351.93 |
| 2025-08-12 | 357.58 |
| 2025-08-11 | 366.05 |
| 2025-08-08 | 346.28 |
| 2025-08-07 | 349.10 |
| 2025-08-06 | 363.22 |
| 2025-08-05 | 332.15 |
| 2025-08-04 | 343.45 |
| 2025-08-01 | 351.93 |
| 2025-07-31 | 360.40 |
| 2025-07-30 | 363.22 |
| 2025-07-29 | 377.35 |
| 2025-07-28 | 383.00 |
| 2025-07-25 | 394.29 |
| 2025-07-24 | 402.77 |
| 2025-07-23 | 408.42 |
| 2025-07-22 | 439.49 |
| 2025-07-21 | 374.52 |
| 2025-07-18 | 354.75 |
| 2025-07-17 | 351.93 |
| 2025-07-16 | 354.75 |
| 2025-07-15 | 343.45 |
| 2025-07-14 | 346.28 |
| 2025-07-11 | 334.98 |
| 2025-07-10 | 334.98 |
| 2025-07-09 | 343.45 |
| 2025-07-08 | 332.15 |
| 2025-07-07 | 326.51 |
| 2025-07-04 | 329.33 |
| 2025-07-03 | 337.80 |
| 2025-07-02 | 337.80 |
| 2025-06-30 | 346.28 |
| 2025-06-27 | 349.10 |
| 2025-06-26 | 337.80 |
| 2025-06-25 | 346.28 |
| 2025-06-24 | 354.75 |
| 2025-06-23 | 340.63 |
| 2025-06-20 | 332.15 |
| 2025-06-19 | 332.15 |
| 2025-06-18 | 343.45 |
| 2025-06-17 | 351.93 |
| 2025-06-16 | 349.10 |
| 2025-06-13 | 360.40 |
| 2025-06-12 | 346.28 |
| 2025-06-11 | 349.10 |
| 2025-06-10 | 360.40 |
| 2025-06-09 | 371.70 |
| 2025-06-06 | 349.10 |
| 2025-06-05 | 351.93 |
| 2025-06-04 | 351.93 |
| 2025-06-03 | 360.40 |
| 2025-06-02 | 374.52 |
| 2025-05-30 | 371.70 |
| 2025-05-29 | 343.45 |
| 2025-05-28 | 337.80 |
| 2025-05-27 | 329.33 |
| 2025-05-26 | 340.63 |
| 2025-05-23 | 337.80 |
| 2025-05-22 | 368.87 |
| 2025-05-21 | 357.58 |
| 2025-05-20 | 380.45 |
| 2025-05-19 | 385.03 |
| 2025-05-16 | 410.20 |
| 2025-05-15 | 387.32 |
| 2025-05-14 | 387.32 |
| 2025-05-13 | 387.32 |
| 2025-05-12 | 387.32 |
| 2025-05-09 | 398.76 |
| 2025-05-08 | 414.77 |
| 2025-05-07 | 430.79 |
| 2025-05-06 | 401.05 |
| 2025-05-02 | 407.91 |
| 2025-04-30 | 373.59 |
| 2025-04-29 | 336.98 |
| 2025-04-28 | 336.98 |
| 2025-04-25 | 332.41 |
| 2025-04-24 | 334.70 |
| 2025-04-23 | 327.83 |
| 2025-04-22 | 314.11 |
| 2025-04-17 | 302.67 |
| 2025-04-16 | 346.14 |
| 2025-04-15 | 288.94 |
| 2025-04-14 | 275.21 |
| 2025-04-11 | 268.35 |
| 2025-04-10 | 272.92 |
| 2025-04-09 | 270.64 |
| 2025-04-08 | 282.08 |
| 2025-04-07 | 256.91 |
| 2025-04-03 | 286.65 |
| 2025-04-02 | 277.50 |
| 2025-04-01 | 243.18 |
| 2025-03-31 | 234.03 |
| 2025-03-28 | 243.18 |
| 2025-03-27 | 218.01 |
| 2025-03-26 | 222.59 |
| 2025-03-25 | 199.71 |
| 2025-03-24 | 199.71 |
| 2025-03-21 | 204.29 |
| 2025-03-20 | 213.44 |
| 2025-03-19 | 218.01 |
| 2025-03-18 | 215.73 |
| 2025-03-17 | 192.85 |
| 2025-03-14 | 181.41 |
| 2025-03-13 | 176.83 |
| 2025-03-12 | 181.41 |
| 2025-03-11 | 183.70 |
| 2025-03-10 | 185.98 |
| 2025-03-07 | 185.98 |
| 2025-03-06 | 188.27 |
| 2025-03-05 | 188.27 |
| 2025-03-04 | 185.98 |
| 2025-03-03 | 188.27 |
| 2025-02-28 | 188.27 |
| 2025-02-27 | 192.85 |
| 2025-02-26 | 185.98 |
| 2025-02-25 | 181.41 |
| 2025-02-24 | 195.14 |
| 2025-02-21 | 195.14 |
| 2025-02-20 | 195.14 |
| 2025-02-19 | 202.00 |
| 2025-02-18 | 211.15 |
| 2025-02-17 | 188.27 |
| 2025-02-14 | 183.70 |
| 2025-02-13 | 183.70 |
| 2025-02-12 | 183.70 |
| 2025-02-11 | 183.70 |
| 2025-02-10 | 188.27 |
| 2025-02-07 | 185.98 |
| 2025-02-06 | 188.27 |
| 2025-02-05 | 192.85 |
| 2025-02-04 | 192.85 |
| 2025-02-03 | 192.85 |
| 2025-01-28 | 197.42 |
| 2025-01-27 | 202.00 |
| 2025-01-24 | 199.71 |
| 2025-01-23 | 199.71 |
| 2025-01-22 | 199.71 |
| 2025-01-21 | 199.71 |
| 2025-01-20 | 204.29 |
| 2025-01-17 | 204.29 |
| 2025-01-16 | 199.71 |
| 2025-01-15 | 197.42 |
| 2025-01-14 | 199.71 |
| 2025-01-13 | 192.85 |
| 2025-01-10 | 192.85 |
| 2025-01-09 | 204.29 |
| 2025-01-08 | 208.86 |
| 2025-01-07 | 211.15 |
| 2025-01-06 | 211.15 |
| 2025-01-03 | 215.73 |
| 2025-01-02 | 220.30 |
| 2024-12-31 | 227.17 |
| 2024-12-30 | 229.45 |
| 2024-12-27 | 234.03 |
| 2024-12-24 | 234.03 |
| 2024-12-23 | 231.74 |
| 2024-12-20 | 224.88 |
| 2024-12-19 | 236.32 |
| 2024-12-18 | 238.61 |
| 2024-12-17 | 238.61 |
| 2024-12-16 | 243.18 |
| 2024-12-13 | 252.33 |
| 2024-12-12 | 247.76 |
| 2024-12-11 | 250.05 |
| 2024-12-10 | 245.47 |
| 2024-12-09 | 238.61 |
| 2024-12-06 | 243.18 |
| 2024-12-05 | 243.18 |
| 2024-12-04 | 243.18 |
| 2024-12-03 | 250.05 |
| 2024-12-02 | 245.47 |
| 2024-11-29 | 240.89 |
| 2024-11-28 | 243.18 |
| 2024-11-27 | 245.47 |
| 2024-11-26 | 222.59 |
| 2024-11-25 | 222.59 |
| 2024-11-22 | 222.59 |
| 2024-11-21 | 227.17 |
| 2024-11-20 | 224.88 |
| 2024-11-19 | 231.74 |
| 2024-11-18 | 229.45 |
| 2024-11-15 | 231.74 |
| 2024-11-14 | 227.17 |
| 2024-11-13 | 234.03 |
| 2024-11-12 | 234.03 |
| 2024-11-11 | 238.61 |
| 2024-11-08 | 247.76 |
| 2024-11-07 | 247.76 |
| 2024-11-06 | 238.61 |
| 2024-11-05 | 238.61 |
| 2024-11-04 | 231.74 |
| 2024-11-01 | 231.74 |
| 2024-10-31 | 231.74 |
| 2024-10-30 | 236.32 |
| 2024-10-29 | 238.61 |
| 2024-10-28 | 240.89 |
| 2024-10-25 | 243.18 |
| 2024-10-24 | 240.89 |
| 2024-10-23 | 250.05 |
| 2024-10-22 | 243.18 |
| 2024-10-21 | 245.47 |
| 2024-10-18 | 247.76 |
| 2024-10-17 | 245.47 |
| 2024-10-16 | 250.05 |
| 2024-10-15 | 254.62 |
| 2024-10-14 | 259.20 |
| 2024-10-10 | 252.33 |
| 2024-10-09 | 261.48 |
| 2024-10-08 | 277.50 |
| 2024-10-07 | 311.82 |
| 2024-10-04 | 293.51 |
| 2024-10-03 | 295.80 |
| 2024-10-02 | 309.53 |
| 2024-09-30 | 284.36 |
| 2024-09-27 | 284.36 |
| 2024-09-26 | 275.21 |
| 2024-09-25 | 266.06 |
| 2024-09-24 | 266.06 |
| 2024-09-23 | 256.91 |
| 2024-09-20 | 263.77 |
| 2024-09-19 | 263.77 |
| 2024-09-17 | 256.91 |
| 2024-09-16 | 261.48 |
| 2024-09-13 | 247.76 |
| 2024-09-12 | 259.20 |
| 2024-09-11 | 252.33 |
| 2024-09-10 | 259.20 |
| 2024-09-09 | 259.20 |
| 2024-09-05 | 270.64 |
| 2024-09-04 | 268.35 |
| 2024-09-03 | 279.79 |
| 2024-09-02 | 275.21 |
| 2024-08-30 | 286.65 |
| 2024-08-29 | 286.65 |
| 2024-08-28 | 288.94 |
| 2024-08-27 | 288.94 |
| 2024-08-26 | 284.36 |
| 2024-08-23 | 284.36 |
| 2024-08-22 | 275.21 |
| 2024-08-21 | 272.92 |
| 2024-08-20 | 270.64 |
| 2024-08-19 | 282.08 |
| 2024-08-16 | 291.23 |
| 2024-08-15 | 284.36 |
| 2024-08-14 | 293.51 |
| 2024-08-13 | 286.65 |
| 2024-08-12 | 295.80 |
| 2024-08-09 | 302.67 |
| 2024-08-08 | 304.95 |
| 2024-08-07 | 309.53 |
| 2024-08-06 | 309.53 |
| 2024-08-05 | 307.24 |
| 2024-08-02 | 309.53 |
| 2024-08-01 | 311.82 |
| 2024-07-31 | 307.24 |
| 2024-07-30 | 332.41 |
| 2024-07-29 | 341.56 |
| 2024-07-26 | 341.56 |
| 2024-07-25 | 348.42 |
| 2024-07-24 | 369.01 |
| 2024-07-23 | 336.98 |
| 2024-07-22 | 334.70 |
| 2024-07-19 | 343.85 |
| 2024-07-18 | 348.42 |
| 2024-07-17 | 341.56 |
| 2024-07-16 | 341.56 |
| 2024-07-15 | 334.70 |
| 2024-07-12 | 334.70 |
| 2024-07-11 | 327.83 |
| 2024-07-10 | 320.97 |
| 2024-07-09 | 309.53 |
| 2024-07-08 | 291.23 |
| 2024-07-05 | 291.23 |
| 2024-07-04 | 291.23 |
| 2024-07-03 | 295.80 |
| 2024-07-02 | 291.23 |
| 2024-06-28 | 288.94 |
| 2024-06-27 | 288.94 |
| 2024-06-26 | 291.23 |
| 2024-06-25 | 295.80 |
| 2024-06-24 | 295.80 |
| 2024-06-21 | 307.24 |
| 2024-06-20 | 298.09 |
| 2024-06-19 | 304.95 |
| 2024-06-18 | 300.38 |
| 2024-06-17 | 298.09 |
| 2024-06-14 | 298.09 |
| 2024-06-13 | 295.80 |
| 2024-06-12 | 286.65 |
| 2024-06-11 | 286.65 |
| 2024-06-07 | 293.51 |
| 2024-06-06 | 293.51 |
| 2024-06-05 | 298.09 |
| 2024-06-04 | 298.09 |
| 2024-06-03 | 298.09 |
| 2024-05-31 | 288.94 |
| 2024-05-30 | 300.38 |
| 2024-05-29 | 298.09 |
| 2024-05-28 | 300.38 |
| 2024-05-27 | 311.82 |
| 2024-05-24 | 318.68 |
| 2024-05-23 | 332.41 |
| 2024-05-22 | 336.98 |
| 2024-05-21 | 307.24 |
| 2024-05-20 | 332.41 |
| 2024-05-17 | 291.23 |
| 2024-05-16 | 282.08 |
| 2024-05-14 | 286.65 |
| 2024-05-13 | 288.94 |
| 2024-05-10 | 300.38 |
| 2024-05-09 | 307.24 |
| 2024-05-08 | 302.67 |
| 2024-05-07 | 298.09 |
| 2024-05-06 | 266.06 |
| 2024-05-03 | 254.62 |
| 2024-05-02 | 250.05 |
| 2024-04-30 | 247.76 |
| 2024-04-29 | 254.62 |
| 2024-04-26 | 254.62 |
| 2024-04-25 | 254.62 |
| 2024-04-24 | 250.05 |
| 2024-04-23 | 250.05 |
| 2024-04-22 | 247.76 |
| 2024-04-19 | 247.76 |
| 2024-04-18 | 259.20 |
| 2024-04-17 | 247.76 |
| 2024-04-16 | 240.89 |
| 2024-04-15 | 250.05 |
| 2024-04-12 | 252.33 |
| 2024-04-11 | 254.62 |
| 2024-04-10 | 259.20 |
| 2024-04-09 | 268.35 |
| 2024-04-08 | 270.64 |
| 2024-04-05 | 263.77 |
| 2024-04-03 | 261.48 |
| 2024-04-02 | 263.77 |
| 2024-03-28 | 272.92 |
| 2024-03-27 | 291.23 |
| 2024-03-26 | 302.67 |
| 2024-03-25 | 302.67 |
| 2024-03-22 | 307.24 |
| 2024-03-21 | 311.82 |
| 2024-03-20 | 316.39 |
| 2024-03-19 | 311.82 |
| 2024-03-18 | 320.97 |
| 2024-03-15 | 309.53 |
| 2024-03-14 | 336.98 |
| 2024-03-13 | 346.14 |
| 2024-03-12 | 355.29 |
| 2024-03-11 | 341.56 |
| 2024-03-08 | 336.98 |
| 2024-03-07 | 332.41 |
| 2024-03-06 | 332.41 |
| 2024-03-05 | 336.98 |
| 2024-03-04 | 362.15 |
| 2024-03-01 | 364.44 |
| 2024-02-29 | 357.58 |
| 2024-02-28 | 350.71 |
| 2024-02-27 | 366.73 |
| 2024-02-26 | 357.58 |
| 2024-02-23 | 362.15 |
| 2024-02-22 | 355.29 |
| 2024-02-21 | 350.71 |
| 2024-02-20 | 346.14 |
| 2024-02-19 | 346.14 |
| 2024-02-16 | 366.73 |
| 2024-02-15 | 346.14 |
| 2024-02-14 | 350.71 |
| 2024-02-09 | 353.00 |
| 2024-02-08 | 346.14 |
| 2024-02-07 | 336.98 |
| 2024-02-06 | 346.14 |
| 2024-02-05 | 323.26 |
| 2024-02-02 | 336.98 |
| 2024-02-01 | 336.98 |
| 2024-01-31 | 336.98 |
| 2024-01-30 | 350.71 |
| 2024-01-29 | 371.30 |
| 2024-01-26 | 369.01 |
| 2024-01-25 | 382.74 |
| 2024-01-24 | 378.17 |
| 2024-01-23 | 353.00 |
| 2024-01-22 | 339.27 |
| 2024-01-19 | 353.00 |
| 2024-01-18 | 343.85 |
| 2024-01-17 | 353.00 |
| 2024-01-16 | 375.88 |
| 2024-01-15 | 375.88 |
| 2024-01-12 | 382.74 |
| 2024-01-11 | 417.06 |
| 2024-01-10 | 412.48 |
| 2024-01-09 | 426.21 |
| 2024-01-08 | 430.79 |
| 2024-01-05 | 462.82 |
| 2024-01-04 | 474.26 |
| 2024-01-03 | 494.85 |
| 2024-01-02 | 494.85 |
| 2023-12-29 | 506.29 |
| 2023-12-28 | 492.56 |
| 2023-12-27 | 455.95 |
| 2023-12-22 | 455.95 |
| 2023-12-21 | 469.68 |
| 2023-12-20 | 471.97 |
| 2023-12-19 | 471.97 |
| 2023-12-18 | 499.42 |
| 2023-12-15 | 497.14 |
| 2023-12-14 | 471.97 |
| 2023-12-13 | 469.68 |
| 2023-12-12 | 490.27 |
| 2023-12-11 | 469.68 |
| 2023-12-08 | 465.11 |
| 2023-12-07 | 499.42 |
| 2023-12-06 | 526.88 |
| 2023-12-05 | 453.67 |
| 2023-12-04 | 485.70 |
| 2023-12-01 | 504.00 |
| 2023-11-30 | 465.11 |
| 2023-11-29 | 476.55 |
| 2023-11-28 | 494.85 |
| 2023-11-27 | 506.29 |
| 2023-11-24 | 504.00 |
| 2023-11-23 | 513.15 |
| 2023-11-22 | 492.56 |
| 2023-11-21 | 522.30 |
| 2023-11-20 | 533.74 |
| 2023-11-17 | 531.45 |
| 2023-11-16 | 552.05 |
| 2023-11-15 | 563.48 |
| 2023-11-14 | 561.20 |
| 2023-11-13 | 558.91 |
| 2023-11-10 | 538.32 |
| 2023-11-09 | 563.48 |
| 2023-11-08 | 574.92 |
| 2023-11-07 | 574.92 |
| 2023-11-06 | 574.92 |
| 2023-11-03 | 563.48 |
| 2023-11-02 | 540.61 |
| 2023-11-01 | 552.05 |
| 2023-10-31 | 540.61 |
| 2023-10-30 | 549.76 |
| 2023-10-27 | 552.05 |
| 2023-10-26 | 533.74 |
| 2023-10-25 | 533.74 |
| 2023-10-24 | 529.17 |
| 2023-10-20 | 540.61 |
| 2023-10-19 | 538.32 |
| 2023-10-18 | 552.05 |
| 2023-10-17 | 563.48 |
| 2023-10-16 | 563.48 |
| 2023-10-13 | 577.21 |
| 2023-10-12 | 590.94 |
| 2023-10-11 | 586.36 |
| 2023-10-10 | 590.94 |
| 2023-10-09 | 588.65 |
| 2023-10-06 | 593.23 |
| 2023-10-05 | 579.50 |
| 2023-10-04 | 570.35 |
| 2023-10-03 | 570.35 |
| 2023-09-29 | 590.94 |
| 2023-09-28 | 574.92 |
| 2023-09-27 | 581.79 |
| 2023-09-26 | 584.08 |
| 2023-09-25 | 625.26 |
| 2023-09-22 | 618.39 |
| 2023-09-21 | 570.35 |
| 2023-09-20 | 597.80 |
| 2023-09-19 | 602.38 |
| 2023-09-18 | 597.80 |
| 2023-09-15 | 600.09 |
| 2023-09-14 | 620.68 |
| 2023-09-13 | 638.98 |
| 2023-09-12 | 634.41 |
| 2023-09-11 | 632.12 |
| 2023-09-07 | 648.14 |
| 2023-09-06 | 657.29 |
| 2023-09-05 | 650.42 |
| 2023-09-04 | 650.42 |
| 2023-08-31 | 696.18 |
| 2023-08-30 | 698.47 |
| 2023-08-29 | 707.62 |
| 2023-08-28 | 714.48 |
| 2023-08-25 | 721.35 |
| 2023-08-24 | 746.51 |
| 2023-08-23 | 723.64 |
| 2023-08-22 | 682.45 |
| 2023-08-21 | 842.61 |
| 2023-08-18 | 892.94 |
| 2023-08-17 | 886.08 |
| 2023-08-16 | 872.35 |
| 2023-08-15 | 870.06 |
| 2023-08-14 | 879.21 |
| 2023-08-11 | 888.36 |
| 2023-08-10 | 904.38 |
| 2023-08-09 | 904.38 |
| 2023-08-08 | 892.94 |
| 2023-08-07 | 890.65 |
| 2023-08-04 | 890.65 |
| 2023-08-03 | 892.94 |
| 2023-08-02 | 902.09 |
| 2023-08-01 | 966.15 |
| 2023-07-31 | 957.00 |
| 2023-07-28 | 961.58 |
| 2023-07-27 | 943.27 |
| 2023-07-26 | 929.54 |
| 2023-07-25 | 945.56 |
| 2023-07-24 | 940.98 |
| 2023-07-21 | 940.98 |
| 2023-07-20 | 934.12 |
| 2023-07-19 | 936.41 |
| 2023-07-18 | 936.41 |
| 2023-07-14 | 950.14 |
| 2023-07-13 | 950.14 |
| 2023-07-12 | 931.83 |
| 2023-07-11 | 952.42 |
| 2023-07-10 | 940.98 |
| 2023-07-07 | 929.54 |
| 2023-07-06 | 924.97 |
| 2023-07-05 | 938.70 |
| 2023-07-04 | 970.73 |
| 2023-07-03 | 947.85 |
| 2023-06-30 | 922.68 |
| 2023-06-29 | 945.56 |
| 2023-06-28 | 952.42 |
| 2023-06-27 | 897.51 |
| 2023-06-26 | 879.21 |
| 2023-06-23 | 895.23 |
| 2023-06-21 | 913.53 |
| 2023-06-20 | 957.00 |
| 2023-06-19 | 973.01 |
| 2023-06-16 | 959.29 |
| 2023-06-15 | 934.12 |
| 2023-06-14 | 931.83 |
| 2023-06-13 | 940.98 |
| 2023-06-12 | 924.97 |
| 2023-06-09 | 963.86 |
| 2023-06-08 | 952.42 |
| 2023-06-07 | 975.30 |
| 2023-06-06 | 970.73 |
| 2023-06-05 | 945.56 |
| 2023-06-02 | 940.98 |
| 2023-06-01 | 890.65 |
| 2023-05-31 | 872.35 |
| 2023-05-30 | 883.79 |
| 2023-05-29 | 876.92 |
| 2023-05-25 | 883.79 |
| 2023-05-24 | 904.38 |
| 2023-05-23 | 906.67 |
| 2023-05-22 | 924.97 |
| 2023-05-19 | 915.82 |
| 2023-05-18 | 929.54 |
| 2023-05-17 | 924.97 |
| 2023-05-16 | 950.14 |
| 2023-05-15 | 959.29 |
| 2023-05-12 | 970.73 |
| 2023-05-11 | 973.01 |
| 2023-05-10 | 975.30 |
| 2023-05-09 | 973.01 |
| 2023-05-08 | 1,007.33 |
| 2023-05-05 | 993.61 |
| 2023-05-04 | 970.73 |
| 2023-05-03 | 1,000.47 |
| 2023-05-02 | 1,066.82 |
| 2023-04-28 | 1,027.92 |
| 2023-04-27 | 995.89 |
| 2023-04-26 | 945.56 |
| 2023-04-25 | 913.53 |
| 2023-04-24 | 950.14 |
| 2023-04-21 | 952.42 |
| 2023-04-20 | 998.18 |
| 2023-04-19 | 986.74 |
| 2023-04-18 | 1,000.47 |
| 2023-04-17 | 986.74 |
| 2023-04-14 | 970.73 |
| 2023-04-13 | 950.14 |
| 2023-04-12 | 945.56 |
| 2023-04-11 | 957.00 |
| 2023-04-06 | 940.98 |
| 2023-04-04 | 950.14 |
| 2023-04-03 | 977.59 |
| 2023-03-31 | 945.56 |
| 2023-03-30 | 993.61 |
| 2023-03-29 | 979.88 |
| 2023-03-28 | 945.56 |
| 2023-03-27 | 911.24 |
| 2023-03-24 | 931.83 |
| 2023-03-23 | 957.00 |
| 2023-03-22 | 943.27 |
| 2023-03-21 | 943.27 |
| 2023-03-20 | 902.09 |
| 2023-03-17 | 945.56 |
| 2023-03-16 | 938.70 |
| 2023-03-15 | 993.61 |
| 2023-03-14 | 1,043.94 |
| 2023-03-13 | 1,142.32 |
| 2023-03-10 | 1,217.82 |
| 2023-03-09 | 1,300.18 |
| 2023-03-08 | 1,455.76 |
| 2023-03-07 | 1,119.44 |
| 2023-03-06 | 1,151.47 |
| 2023-03-03 | 1,192.65 |
| 2023-03-02 | 1,224.68 |
| 2023-03-01 | 1,178.92 |
| 2023-02-28 | 1,226.97 |
| 2023-02-27 | 1,050.80 |
| 2023-02-24 | 1,050.80 |
| 2023-02-23 | 1,073.68 |
| 2023-02-22 | 1,059.95 |
| 2023-02-21 | 1,055.38 |
| 2023-02-20 | 1,098.85 |
| 2023-02-17 | 1,119.44 |
| 2023-02-16 | 1,108.00 |
| 2023-02-15 | 1,114.86 |
| 2023-02-14 | 1,126.30 |
| 2023-02-13 | 1,130.88 |
| 2023-02-10 | 1,144.61 |
| 2023-02-09 | 1,160.62 |
| 2023-02-08 | 1,137.74 |
| 2023-02-07 | 1,135.45 |
| 2023-02-06 | 1,149.18 |
| 2023-02-03 | 1,192.65 |
| 2023-02-02 | 1,220.11 |
| 2023-02-01 | 1,192.65 |
| 2023-01-31 | 1,181.21 |
| 2023-01-30 | 1,208.67 |
| 2023-01-27 | 1,217.82 |
| 2023-01-26 | 1,226.97 |
| 2023-01-20 | 1,226.97 |
| 2023-01-19 | 1,192.65 |
| 2023-01-18 | 1,165.20 |
| 2023-01-17 | 1,172.06 |
| 2023-01-16 | 1,169.77 |
| 2023-01-13 | 1,192.65 |
| 2023-01-12 | 1,188.08 |
| 2023-01-11 | 1,194.94 |
| 2023-01-10 | 1,220.11 |
| 2023-01-09 | 1,233.83 |
| 2023-01-06 | 1,224.68 |
| 2023-01-05 | 1,245.27 |
| 2023-01-04 | 1,206.38 |
| 2023-01-03 | 1,151.47 |
| 2022-12-30 | 1,128.59 |
| 2022-12-29 | 1,121.73 |
| 2022-12-28 | 1,142.32 |
| 2022-12-23 | 1,112.58 |
| 2022-12-22 | 1,128.59 |
| 2022-12-21 | 1,117.15 |
| 2022-12-20 | 1,117.15 |
| 2022-12-19 | 1,110.29 |
| 2022-12-16 | 1,140.03 |
| 2022-12-15 | 1,162.91 |
| 2022-12-14 | 1,224.68 |
| 2022-12-13 | 1,231.54 |
| 2022-12-12 | 1,242.98 |
| 2022-12-09 | 1,295.61 |
| 2022-12-08 | 1,288.74 |
| 2022-12-07 | 1,284.17 |
| 2022-12-06 | 1,329.92 |
| 2022-12-05 | 1,339.07 |
| 2022-12-02 | 1,261.29 |
| 2022-12-01 | 1,240.70 |
| 2022-11-30 | 1,224.68 |
| 2022-11-29 | 1,215.53 |
| 2022-11-28 | 1,199.51 |
| 2022-11-25 | 1,233.83 |
| 2022-11-24 | 1,204.09 |
| 2022-11-23 | 1,158.33 |
| 2022-11-22 | 1,181.21 |
| 2022-11-21 | 1,222.39 |
| 2022-11-18 | 1,261.29 |
| 2022-11-17 | 1,263.58 |
| 2022-11-16 | 1,224.68 |
| 2022-11-15 | 1,208.67 |
| 2022-11-14 | 1,197.23 |
| 2022-11-11 | 1,103.42 |
| 2022-11-10 | 1,043.94 |
| 2022-11-09 | 1,069.11 |
| 2022-11-08 | 989.03 |
| 2022-11-07 | 961.58 |
| 2022-11-04 | 934.12 |
| 2022-11-03 | 874.64 |
| 2022-11-02 | 895.23 |
| 2022-11-01 | 867.77 |
| 2022-10-31 | 838.03 |
| 2022-10-28 | 844.89 |
| 2022-10-27 | 911.24 |
| 2022-10-26 | 899.80 |
| 2022-10-25 | 858.62 |
| 2022-10-24 | 865.48 |
| 2022-10-21 | 940.98 |
| 2022-10-20 | 947.85 |
| 2022-10-19 | 968.44 |
| 2022-10-18 | 1,007.33 |
| 2022-10-17 | 970.73 |
| 2022-10-14 | 966.15 |
| 2022-10-13 | 934.12 |
| 2022-10-12 | 957.00 |
| 2022-10-11 | 954.71 |
| 2022-10-10 | 957.00 |
| 2022-10-07 | 1,005.04 |
| 2022-10-06 | 1,025.64 |
| 2022-10-05 | 1,050.80 |
| 2022-10-03 | 1,009.62 |
| 2022-09-30 | 998.18 |
| 2022-09-29 | 986.74 |
| 2022-09-28 | 1,009.62 |
| 2022-09-27 | 1,048.51 |
| 2022-09-26 | 1,043.94 |
| 2022-09-23 | 1,091.98 |
| 2022-09-22 | 1,130.88 |
| 2022-09-21 | 1,158.33 |
| 2022-09-20 | 1,181.21 |
| 2022-09-19 | 1,158.33 |
| 2022-09-16 | 1,185.79 |
| 2022-09-15 | 1,201.58 |
| 2022-09-14 | 1,233.16 |
| 2022-09-13 | 1,269.25 |
| 2022-09-09 | 1,237.67 |
| 2022-09-08 | 1,221.88 |
| 2022-09-07 | 1,242.18 |
| 2022-09-06 | 1,194.81 |
| 2022-09-05 | 1,251.20 |
| 2022-09-02 | 1,230.90 |
| 2022-09-01 | 1,233.16 |
| 2022-08-31 | 1,242.18 |
| 2022-08-30 | 966.98 |
| 2022-08-29 | 951.19 |
| 2022-08-26 | 948.93 |
| 2022-08-25 | 948.93 |
| 2022-08-24 | 910.58 |
| 2022-08-23 | 930.89 |
| 2022-08-22 | 930.89 |
| 2022-08-19 | 926.37 |
| 2022-08-18 | 928.63 |
| 2022-08-17 | 955.70 |
| 2022-08-16 | 960.21 |
| 2022-08-15 | 978.26 |
| 2022-08-12 | 971.49 |
| 2022-08-11 | 987.28 |
| 2022-08-10 | 915.10 |
| 2022-08-09 | 962.47 |
| 2022-08-08 | 1,005.33 |
| 2022-08-05 | 1,000.81 |
| 2022-08-04 | 996.30 |
| 2022-08-03 | 971.49 |
| 2022-08-02 | 982.77 |
| 2022-08-01 | 1,009.84 |
| 2022-07-29 | 1,005.33 |
| 2022-07-28 | 1,057.21 |
| 2022-07-27 | 1,050.44 |
| 2022-07-26 | 1,093.30 |
| 2022-07-25 | 1,097.81 |
| 2022-07-22 | 1,118.11 |
| 2022-07-21 | 1,100.07 |
| 2022-07-20 | 1,170.00 |
| 2022-07-19 | 1,156.46 |
| 2022-07-18 | 1,133.90 |
| 2022-07-15 | 1,106.84 |
| 2022-07-14 | 1,181.28 |
| 2022-07-13 | 1,203.83 |
| 2022-07-12 | 1,221.88 |
| 2022-07-11 | 1,239.93 |
| 2022-07-08 | 1,257.97 |
| 2022-07-07 | 1,264.74 |
| 2022-07-06 | 1,264.74 |
| 2022-07-05 | 1,264.74 |
| 2022-07-04 | 1,276.02 |
| 2022-06-30 | 1,291.81 |
| 2022-06-29 | 1,316.62 |
| 2022-06-28 | 1,370.76 |
| 2022-06-27 | 1,375.27 |
| 2022-06-24 | 1,339.18 |
| 2022-06-23 | 1,312.11 |
| 2022-06-22 | 1,316.62 |
| 2022-06-21 | 1,382.04 |
| 2022-06-20 | 1,325.64 |
| 2022-06-17 | 1,350.46 |
| 2022-06-16 | 1,318.88 |
| 2022-06-15 | 1,325.64 |
| 2022-06-14 | 1,363.99 |
| 2022-06-13 | 1,348.20 |
| 2022-06-10 | 1,429.41 |
| 2022-06-09 | 1,406.85 |
| 2022-06-08 | 1,436.18 |
| 2022-06-07 | 1,400.09 |
| 2022-06-06 | 1,366.25 |
| 2022-06-02 | 1,348.20 |
| 2022-06-01 | 1,354.97 |
| 2022-05-31 | 1,343.69 |
| 2022-05-30 | 1,298.58 |
| 2022-05-27 | 1,282.79 |
| 2022-05-26 | 1,264.74 |
| 2022-05-25 | 1,242.18 |
| 2022-05-24 | 1,253.46 |
| 2022-05-23 | 1,266.99 |
| 2022-05-20 | 1,278.27 |
| 2022-05-19 | 1,248.95 |
| 2022-05-18 | 1,278.27 |
| 2022-05-17 | 1,289.55 |
| 2022-05-16 | 1,269.25 |
| 2022-05-13 | 1,253.46 |
| 2022-05-12 | 1,239.93 |
| 2022-05-11 | 1,278.27 |
| 2022-05-10 | 1,264.74 |
| 2022-05-06 | 1,359.48 |
| 2022-05-05 | 1,388.81 |
| 2022-05-04 | 1,382.04 |
| 2022-05-03 | 1,422.64 |
| 2022-04-29 | 1,406.85 |
| 2022-04-28 | 1,361.74 |
| 2022-04-27 | 1,366.25 |
| 2022-04-26 | 1,343.69 |
| 2022-04-25 | 1,305.34 |
| 2022-04-22 | 1,354.97 |
| 2022-04-21 | 1,400.09 |
| 2022-04-20 | 1,451.97 |
| 2022-04-19 | 1,467.76 |
| 2022-04-14 | 1,472.27 |
| 2022-04-13 | 1,431.67 |
| 2022-04-12 | 1,433.92 |
| 2022-04-11 | 1,418.13 |
| 2022-04-08 | 1,470.01 |
| 2022-04-07 | 1,481.29 |
| 2022-04-06 | 1,497.08 |
| 2022-04-04 | 1,524.15 |
| 2022-04-01 | 1,492.57 |
| 2022-03-31 | 1,467.76 |
| 2022-03-30 | 1,560.24 |
| 2022-03-29 | 1,542.20 |
| 2022-03-28 | 1,535.43 |
| 2022-03-25 | 1,526.41 |
| 2022-03-24 | 1,560.24 |
| 2022-03-23 | 1,564.76 |
| 2022-03-22 | 1,567.01 |
| 2022-03-21 | 1,508.36 |
| 2022-03-18 | 1,569.27 |
| 2022-03-17 | 1,596.34 |
| 2022-03-16 | 1,528.66 |
| 2022-03-15 | 1,253.46 |
| 2022-03-14 | 1,406.85 |
| 2022-03-11 | 1,465.50 |
| 2022-03-10 | 1,533.18 |
| 2022-03-09 | 1,591.83 |
| 2022-03-08 | 1,652.73 |
| 2022-03-07 | 1,636.94 |
| 2022-03-04 | 1,670.78 |
| 2022-03-03 | 1,722.66 |
| 2022-03-02 | 1,783.57 |
| 2022-03-01 | 1,970.79 |
| 2022-02-28 | 1,772.29 |
| 2022-02-25 | 1,799.36 |
| 2022-02-24 | 1,722.66 |
| 2022-02-23 | 1,788.08 |
| 2022-02-22 | 1,745.22 |
| 2022-02-21 | 1,729.43 |
| 2022-02-18 | 1,724.92 |
| 2022-02-17 | 1,704.61 |
| 2022-02-16 | 1,677.54 |
| 2022-02-15 | 1,736.19 |
| 2022-02-14 | 1,794.84 |
| 2022-02-11 | 1,833.19 |
| 2022-02-10 | 1,815.15 |
| 2022-02-09 | 1,770.03 |
| 2022-02-08 | 1,853.49 |
| 2022-02-07 | 1,724.92 |
| 2022-02-04 | 1,614.38 |
| 2022-01-31 | 1,528.66 |
| 2022-01-28 | 1,488.06 |
| 2022-01-27 | 1,490.32 |
| 2022-01-26 | 1,548.97 |
| 2022-01-25 | 1,609.87 |
| 2022-01-24 | 1,605.36 |
| 2022-01-21 | 1,648.22 |
| 2022-01-20 | 1,664.01 |
| 2022-01-19 | 1,652.73 |
| 2022-01-18 | 1,621.15 |
| 2022-01-17 | 1,661.75 |
| 2022-01-14 | 1,693.33 |
| 2022-01-13 | 1,654.99 |
| 2022-01-12 | 1,668.52 |
| 2022-01-11 | 1,745.22 |
| 2022-01-10 | 1,869.28 |
| 2022-01-07 | 1,785.82 |
| 2022-01-06 | 1,824.17 |
| 2022-01-05 | 1,952.75 |
| 2022-01-04 | 1,733.94 |
| 2022-01-03 | 1,761.01 |
| 2021-12-31 | 1,817.40 |
| 2021-12-30 | 1,756.50 |
| 2021-12-29 | 1,736.19 |
| 2021-12-28 | 1,727.17 |
| 2021-12-24 | 1,679.80 |
| 2021-12-23 | 1,686.57 |
| 2021-12-22 | 1,673.03 |
| 2021-12-21 | 1,659.50 |
| 2021-12-20 | 1,571.52 |
| 2021-12-17 | 1,623.41 |
| 2021-12-16 | 1,661.75 |
| 2021-12-15 | 1,641.45 |
| 2021-12-14 | 1,657.24 |
| 2021-12-13 | 1,700.10 |
| 2021-12-10 | 1,740.71 |
| 2021-12-09 | 1,772.29 |
| 2021-12-08 | 1,729.43 |
| 2021-12-07 | 1,754.24 |
| 2021-12-06 | 1,634.68 |
| 2021-12-03 | 1,767.78 |
| 2021-12-02 | 1,815.15 |
| 2021-12-01 | 1,871.54 |
| 2021-11-30 | 1,912.14 |
| 2021-11-29 | 2,246.00 |
| 2021-11-26 | 2,277.58 |
| 2021-11-25 | 2,322.69 |
| 2021-11-24 | 2,223.44 |
| 2021-11-23 | 2,227.95 |
| 2021-11-22 | 2,277.58 |
| 2021-11-19 | 2,286.60 |
| 2021-11-18 | 2,300.14 |
| 2021-11-17 | 2,367.81 |
| 2021-11-16 | 2,340.74 |
| 2021-11-15 | 2,367.81 |
| 2021-11-12 | 2,318.18 |
| 2021-11-11 | 2,327.21 |
| 2021-11-10 | 2,381.34 |
| 2021-11-09 | 2,476.09 |
| 2021-11-08 | 2,566.32 |
| 2021-11-05 | 2,548.27 |
| 2021-11-04 | 2,593.39 |
| 2021-11-03 | 2,471.57 |
| 2021-11-02 | 2,498.64 |
| 2021-11-01 | 2,498.64 |
| 2021-10-29 | 2,539.25 |
| 2021-10-28 | 2,561.81 |
| 2021-10-27 | 2,548.27 |
| 2021-10-26 | 2,652.04 |
| 2021-10-25 | 2,661.06 |
| 2021-10-22 | 2,665.57 |
| 2021-10-21 | 2,674.59 |
| 2021-10-20 | 2,615.94 |
| 2021-10-19 | 2,552.78 |
| 2021-10-18 | 2,543.76 |
| 2021-10-15 | 2,539.25 |
| 2021-10-12 | 2,435.48 |
| 2021-10-11 | 2,394.88 |
| 2021-10-08 | 2,399.39 |
| 2021-10-07 | 2,385.86 |
| 2021-10-06 | 2,336.23 |
| 2021-10-05 | 2,372.32 |
| 2021-10-04 | 2,313.67 |
| 2021-09-30 | 2,385.86 |
| 2021-09-29 | 2,300.14 |
| 2021-09-28 | 2,304.65 |
| 2021-09-27 | 2,250.51 |
| 2021-09-24 | 2,196.37 |
| 2021-09-23 | 2,205.39 |
| 2021-09-21 | 2,200.88 |
| 2021-09-20 | 2,182.84 |
| 2021-09-17 | 2,227.95 |
| 2021-09-16 | 2,178.32 |
| 2021-09-15 | 2,191.86 |
| 2021-09-14 | 2,227.95 |
| 2021-09-13 | 2,309.16 |
| 2021-09-10 | 2,345.25 |
| 2021-09-09 | 2,363.17 |
| 2021-09-08 | 2,385.56 |
| 2021-09-07 | 2,372.12 |
| 2021-09-06 | 2,304.95 |
| 2021-09-03 | 2,425.86 |
| 2021-09-02 | 2,340.77 |
| 2021-09-01 | 2,233.29 |
| 2021-08-31 | 2,242.25 |
| 2021-08-30 | 2,251.20 |
| 2021-08-27 | 2,128.04 |
| 2021-08-26 | 1,951.14 |
| 2021-08-25 | 1,993.69 |
| 2021-08-24 | 1,942.19 |
| 2021-08-23 | 1,926.51 |
| 2021-08-20 | 1,986.97 |
| 2021-08-19 | 2,042.95 |
| 2021-08-18 | 2,058.63 |
| 2021-08-17 | 2,036.24 |
| 2021-08-16 | 2,116.85 |
| 2021-08-13 | 2,139.24 |
| 2021-08-12 | 2,201.94 |
| 2021-08-11 | 2,260.16 |
| 2021-08-10 | 2,228.81 |
| 2021-08-09 | 2,215.38 |
| 2021-08-06 | 2,246.72 |
| 2021-08-05 | 2,242.25 |
| 2021-08-04 | 2,313.90 |
| 2021-08-03 | 2,282.55 |
| 2021-08-02 | 2,349.73 |
| 2021-07-30 | 2,336.29 |
| 2021-07-29 | 2,295.99 |
| 2021-07-28 | 2,157.16 |
| 2021-07-27 | 2,157.16 |
| 2021-07-26 | 2,363.17 |
| 2021-07-23 | 2,493.04 |
| 2021-07-22 | 2,510.96 |
| 2021-07-21 | 2,224.33 |
| 2021-07-20 | 2,228.81 |
| 2021-07-19 | 2,228.81 |
| 2021-07-16 | 2,215.38 |
| 2021-07-15 | 2,237.77 |
| 2021-07-14 | 2,242.25 |
| 2021-07-13 | 2,242.25 |
| 2021-07-12 | 2,224.33 |
| 2021-07-09 | 2,228.81 |
| 2021-07-08 | 2,219.85 |
| 2021-07-07 | 2,345.25 |
| 2021-07-06 | 2,175.07 |
| 2021-07-05 | 2,060.87 |
| 2021-07-02 | 2,049.67 |
| 2021-06-30 | 2,083.26 |
| 2021-06-29 | 2,105.65 |
| 2021-06-28 | 2,101.17 |
| 2021-06-25 | 2,130.28 |
| 2021-06-24 | 2,116.85 |
| 2021-06-23 | 2,175.07 |
| 2021-06-22 | 2,049.67 |
| 2021-06-21 | 2,049.67 |
| 2021-06-18 | 2,072.06 |
| 2021-06-17 | 2,049.67 |
| 2021-06-16 | 2,116.85 |
| 2021-06-15 | 2,192.98 |
| 2021-06-11 | 2,224.33 |
| 2021-06-10 | 2,201.94 |
| 2021-06-09 | 2,096.70 |
| 2021-06-08 | 2,022.80 |
| 2021-06-07 | 2,076.54 |
| 2021-06-04 | 1,986.97 |
| 2021-06-03 | 2,007.13 |
| 2021-06-02 | 2,072.06 |
| 2021-06-01 | 2,089.98 |
| 2021-05-31 | 2,060.87 |
| 2021-05-28 | 2,004.89 |
| 2021-05-27 | 2,047.43 |
| 2021-05-26 | 2,087.74 |
| 2021-05-25 | 2,074.30 |
| 2021-05-24 | 2,027.28 |
| 2021-05-21 | 2,056.39 |
| 2021-05-20 | 2,072.06 |
| 2021-05-18 | 2,025.04 |
| 2021-05-17 | 2,013.84 |
| 2021-05-14 | 1,939.95 |
| 2021-05-13 | 2,022.80 |
| 2021-05-12 | 2,004.89 |
| 2021-05-11 | 1,991.45 |
| 2021-05-10 | 1,951.14 |
| 2021-05-07 | 1,944.43 |
| 2021-05-06 | 1,946.67 |
| 2021-05-05 | 1,973.54 |
| 2021-05-04 | 2,087.74 |
| 2021-05-03 | 2,228.81 |
| 2021-04-30 | 2,304.95 |
| 2021-04-29 | 2,349.73 |
| 2021-04-28 | 2,385.56 |
| 2021-04-27 | 2,381.08 |
| 2021-04-26 | 2,403.47 |
| 2021-04-23 | 2,322.86 |
| 2021-04-22 | 2,327.34 |
| 2021-04-21 | 2,381.08 |
| 2021-04-20 | 2,398.99 |
| 2021-04-19 | 2,381.08 |
| 2021-04-16 | 2,381.08 |
| 2021-04-15 | 2,372.12 |
| 2021-04-14 | 2,363.17 |
| 2021-04-13 | 2,295.99 |
| 2021-04-12 | 2,416.91 |
| 2021-04-09 | 2,416.91 |
| 2021-04-08 | 2,430.34 |
| 2021-04-07 | 2,246.72 |
| 2021-04-01 | 2,398.99 |
| 2021-03-31 | 2,542.30 |
| 2021-03-30 | 2,882.67 |
| 2021-03-29 | 2,757.27 |
| 2021-03-26 | 2,743.84 |
| 2021-03-25 | 2,748.31 |
| 2021-03-24 | 2,685.62 |
| 2021-03-23 | 2,842.36 |
| 2021-03-22 | 2,819.97 |
| 2021-03-19 | 2,833.41 |
| 2021-03-18 | 2,793.10 |
| 2021-03-17 | 2,766.23 |
| 2021-03-16 | 2,636.35 |
| 2021-03-15 | 2,676.66 |
| 2021-03-12 | 2,752.79 |
| 2021-03-11 | 2,725.92 |
| 2021-03-10 | 2,645.31 |
| 2021-03-09 | 2,600.53 |
| 2021-03-08 | 2,479.61 |
| 2021-03-05 | 2,766.23 |
| 2021-03-04 | 3,039.42 |
| 2021-03-03 | 3,133.46 |
| 2021-03-02 | 3,142.42 |
| 2021-03-01 | 3,137.94 |
| 2021-02-26 | 3,088.68 |
| 2021-02-25 | 3,178.25 |
| 2021-02-24 | 3,048.37 |
| 2021-02-23 | 3,240.95 |
| 2021-02-22 | 3,276.78 |
| 2021-02-19 | 3,352.91 |
| 2021-02-18 | 3,339.47 |
| 2021-02-17 | 3,393.22 |
| 2021-02-16 | 3,411.13 |
| 2021-02-11 | 3,433.52 |
| 2021-02-10 | 3,446.96 |
| 2021-02-09 | 3,366.35 |
| 2021-02-08 | 3,281.25 |
| 2021-02-05 | 3,281.25 |
| 2021-02-04 | 3,294.69 |
| 2021-02-03 | 3,527.57 |
| 2021-02-02 | 3,343.95 |
| 2021-02-01 | 3,339.47 |
| 2021-01-29 | 3,191.68 |
| 2021-01-28 | 3,164.81 |
| 2021-01-27 | 3,267.82 |
| 2021-01-26 | 3,312.60 |
| 2021-01-25 | 3,424.57 |
| 2021-01-22 | 3,505.18 |
| 2021-01-21 | 3,370.82 |
| 2021-01-20 | 3,482.79 |
| 2021-01-19 | 3,326.04 |
| 2021-01-18 | 3,545.48 |
| 2021-01-15 | 3,218.56 |
| 2021-01-14 | 3,182.73 |
| 2021-01-13 | 3,057.33 |
| 2021-01-12 | 2,699.05 |
| 2021-01-11 | 2,618.44 |
| 2021-01-08 | 2,564.70 |
| 2021-01-07 | 2,493.04 |
| 2021-01-06 | 2,475.13 |
| 2021-01-05 | 2,542.30 |
| 2021-01-04 | 2,631.87 |
| 2020-12-31 | 2,457.21 |
| 2020-12-30 | 2,403.47 |
| 2020-12-29 | 2,358.69 |
| 2020-12-28 | 2,363.17 |
| 2020-12-24 | 2,385.56 |
| 2020-12-23 | 2,416.91 |
| 2020-12-22 | 2,425.86 |
| 2020-12-21 | 2,457.21 |
| 2020-12-18 | 2,443.78 |
| 2020-12-17 | 2,452.73 |
| 2020-12-16 | 2,434.82 |
| 2020-12-15 | 2,497.52 |
| 2020-12-14 | 2,573.65 |
| 2020-12-11 | 2,542.30 |
| 2020-12-10 | 2,587.09 |
| 2020-12-09 | 2,622.92 |
| 2020-12-08 | 2,596.05 |
| 2020-12-07 | 2,528.87 |
| 2020-12-04 | 2,587.09 |
| 2020-12-03 | 2,573.65 |
| 2020-12-02 | 2,542.30 |
| 2020-12-01 | 2,564.70 |
| 2020-11-30 | 2,627.40 |
| 2020-11-27 | 2,537.83 |
| 2020-11-26 | 2,457.21 |
| 2020-11-25 | 2,528.87 |
| 2020-11-24 | 2,667.70 |
| 2020-11-23 | 2,752.79 |
| 2020-11-20 | 2,667.70 |
| 2020-11-19 | 2,363.17 |
| 2020-11-18 | 2,385.56 |
| 2020-11-17 | 2,363.17 |
| 2020-11-16 | 2,407.95 |
| 2020-11-13 | 2,345.25 |
| 2020-11-12 | 2,358.69 |
| 2020-11-11 | 2,295.99 |
| 2020-11-10 | 2,452.73 |
| 2020-11-09 | 2,587.09 |
| 2020-11-06 | 2,564.70 |
| 2020-11-05 | 2,564.70 |
| 2020-11-04 | 2,488.56 |
| 2020-11-03 | 2,475.13 |
| 2020-11-02 | 2,542.30 |
| 2020-10-30 | 2,479.61 |
| 2020-10-29 | 2,582.61 |
| 2020-10-28 | 2,613.96 |
| 2020-10-27 | 2,605.00 |
| 2020-10-23 | 2,600.53 |
| 2020-10-22 | 2,672.18 |
| 2020-10-21 | 2,739.36 |
| 2020-10-20 | 2,793.10 |
| 2020-10-19 | 2,784.14 |
| 2020-10-16 | 2,900.58 |
| 2020-10-15 | 2,811.01 |
| 2020-10-14 | 2,708.01 |
| 2020-10-12 | 2,699.05 |
| 2020-10-09 | 2,631.87 |
| 2020-10-08 | 2,622.92 |
| 2020-10-07 | 2,340.77 |
| 2020-10-06 | 2,452.73 |
| 2020-10-05 | 2,331.82 |
| 2020-09-30 | 2,349.73 |
| 2020-09-29 | 2,295.99 |
| 2020-09-28 | 2,210.90 |
| 2020-09-25 | 2,161.63 |
| 2020-09-24 | 2,206.42 |
| 2020-09-23 | 2,224.33 |
| 2020-09-22 | 2,139.24 |
| 2020-09-21 | 2,206.42 |
| 2020-09-18 | 2,237.77 |
| 2020-09-17 | 2,215.38 |
| 2020-09-16 | 2,228.81 |
| 2020-09-15 | 2,385.56 |
| 2020-09-14 | 2,197.46 |
| 2020-09-11 | 2,215.38 |
| 2020-09-10 | 2,157.16 |
| 2020-09-09 | 2,157.16 |
| 2020-09-08 | 2,295.99 |
| 2020-09-07 | 2,291.51 |
| 2020-09-04 | 2,828.93 |
| 2020-09-03 | 2,811.01 |
| 2020-09-02 | 2,833.41 |
| 2020-09-01 | 2,596.05 |
| 2020-08-31 | 2,251.20 |
| 2020-08-28 | 2,031.76 |
| 2020-08-27 | 2,040.71 |
| 2020-08-26 | 2,018.32 |
| 2020-08-25 | 1,928.75 |
| 2020-08-24 | 2,074.30 |
| 2020-08-21 | 1,924.27 |
| 2020-08-20 | 1,780.96 |
| 2020-08-19 | 1,698.11 |
| 2020-08-18 | 1,724.98 |
| 2020-08-17 | 1,572.71 |
| 2020-08-14 | 1,615.26 |
| 2020-08-13 | 1,579.43 |
| 2020-08-12 | 1,545.84 |
| 2020-08-11 | 1,539.12 |
| 2020-08-10 | 1,568.23 |
| 2020-08-07 | 1,642.13 |
| 2020-08-06 | 1,666.76 |
| 2020-08-05 | 1,592.87 |
| 2020-08-04 | 1,494.34 |
| 2020-08-03 | 1,572.71 |
| 2020-07-31 | 1,626.45 |
| 2020-07-30 | 1,613.02 |
| 2020-07-29 | 1,597.34 |
| 2020-07-28 | 1,642.13 |
| 2020-07-27 | 1,646.61 |
| 2020-07-24 | 1,474.19 |
| 2020-07-23 | 1,539.12 |
| 2020-07-22 | 1,422.68 |
| 2020-07-21 | 1,467.47 |
| 2020-07-20 | 1,487.62 |
| 2020-07-17 | 1,288.33 |
| 2020-07-16 | 1,234.59 |
| 2020-07-15 | 1,346.55 |
| 2020-07-14 | 1,265.94 |
| 2020-07-13 | 1,265.94 |
| 2020-07-10 | 1,221.15 |
| 2020-07-09 | 1,136.06 |
| 2020-07-08 | 1,046.49 |
| 2020-07-07 | 1,008.42 |
| 2020-07-06 | 1,084.56 |
| 2020-07-03 | 1,109.19 |
| 2020-07-02 | 1,057.69 |
| 2020-06-30 | 896.46 |
| 2020-06-29 | 891.98 |
| 2020-06-26 | 943.49 |
| 2020-06-24 | 954.68 |
| 2020-06-23 | 907.66 |
| 2020-06-22 | 840.48 |
| 2020-06-19 | 838.24 |
| 2020-06-18 | 829.29 |
| 2020-06-17 | 831.52 |
| 2020-06-16 | 829.29 |
| 2020-06-15 | 809.13 |
| 2020-06-12 | 822.57 |
| 2020-06-11 | 827.05 |
| 2020-06-10 | 849.44 |
| 2020-06-09 | 865.11 |
| 2020-06-08 | 840.48 |
| 2020-06-05 | 856.16 |
| 2020-06-04 | 851.68 |
| 2020-06-03 | 887.51 |
| 2020-06-02 | 876.31 |
| 2020-06-01 | 847.20 |
| 2020-05-29 | 833.76 |
| 2020-05-28 | 773.30 |
| 2020-05-27 | 827.05 |
| 2020-05-26 | 869.59 |
| 2020-05-25 | 856.16 |
| 2020-05-22 | 894.22 |
| 2020-05-21 | 983.79 |
| 2020-05-20 | 912.14 |
| 2020-05-19 | 907.66 |
| 2020-05-18 | 907.66 |
| 2020-05-15 | 900.94 |
| 2020-05-14 | 914.38 |
| 2020-05-13 | 936.77 |
| 2020-05-12 | 905.42 |
| 2020-05-11 | 916.62 |
| 2020-05-08 | 930.05 |
| 2020-05-07 | 916.62 |
| 2020-05-06 | 941.25 |
| 2020-05-05 | 952.44 |
| 2020-05-04 | 939.01 |
| 2020-04-29 | 970.36 |
| 2020-04-28 | 974.84 |
| 2020-04-27 | 934.53 |
| 2020-04-24 | 930.05 |
| 2020-04-23 | 947.96 |
| 2020-04-22 | 972.60 |
| 2020-04-21 | 945.73 |
| 2020-04-20 | 986.03 |
| 2020-04-17 | 968.12 |
| 2020-04-16 | 999.47 |
| 2020-04-15 | 1,024.10 |
| 2020-04-14 | 1,046.49 |
| 2020-04-09 | 1,026.34 |
| 2020-04-08 | 1,053.21 |
| 2020-04-07 | 1,033.06 |
| 2020-04-06 | 1,077.84 |
| 2020-04-03 | 1,048.73 |
| 2020-04-02 | 999.47 |
| 2020-04-01 | 972.60 |
| 2020-03-31 | 983.79 |
| 2020-03-30 | 945.73 |
| 2020-03-27 | 887.51 |
| 2020-03-26 | 963.64 |
| 2020-03-25 | 918.85 |
| 2020-03-24 | 903.18 |
| 2020-03-23 | 851.68 |
| 2020-03-20 | 827.05 |
| 2020-03-19 | 786.74 |
| 2020-03-18 | 777.78 |
| 2020-03-17 | 827.05 |
| 2020-03-16 | 836.00 |
| 2020-03-13 | 833.76 |
| 2020-03-12 | 811.37 |
| 2020-03-11 | 874.07 |
| 2020-03-10 | 894.22 |
| 2020-03-09 | 869.59 |
| 2020-03-06 | 954.68 |
| 2020-03-05 | 979.31 |
| 2020-03-04 | 961.40 |
| 2020-03-03 | 914.38 |
| 2020-03-02 | 905.42 |
| 2020-02-28 | 898.70 |
| 2020-02-27 | 950.20 |
| 2020-02-26 | 934.53 |
| 2020-02-25 | 900.94 |
| 2020-02-24 | 858.40 |
| 2020-02-21 | 887.51 |
| 2020-02-20 | 885.27 |
| 2020-02-19 | 954.68 |
| 2020-02-18 | 952.44 |
| 2020-02-17 | 1,021.86 |
| 2020-02-14 | 981.55 |
| 2020-02-13 | 1,028.58 |
| 2020-02-12 | 1,064.41 |
| 2020-02-11 | 1,245.78 |
| 2020-02-10 | 1,400.29 |
| 2020-02-07 | 1,089.04 |
| 2020-02-06 | 1,064.41 |
| 2020-02-05 | 970.36 |
| 2020-02-04 | 974.84 |
| 2020-02-03 | 905.42 |
| 2020-01-31 | 840.48 |
| 2020-01-30 | 862.87 |
| 2020-01-29 | 865.11 |
| 2020-01-24 | 748.67 |
| 2020-01-23 | 730.76 |
| 2020-01-22 | 750.91 |
| 2020-01-21 | 715.08 |
| 2020-01-20 | 773.30 |
| 2020-01-17 | 811.37 |
| 2020-01-16 | 824.81 |
| 2020-01-15 | 784.50 |
| 2020-01-14 | 759.87 |
| 2020-01-13 | 739.72 |
| 2020-01-10 | 730.76 |
| 2020-01-09 | 699.41 |
| 2020-01-08 | 690.45 |
| 2020-01-07 | 697.17 |
| 2020-01-06 | 663.58 |
| 2020-01-03 | 665.82 |
| 2020-01-02 | 674.78 |
| 2019-12-31 | 665.82 |
| 2019-12-30 | 681.50 |
| 2019-12-27 | 665.82 |
| 2019-12-24 | 652.39 |
| 2019-12-23 | 614.32 |
| 2019-12-20 | 627.75 |
| 2019-12-19 | 638.95 |
| 2019-12-18 | 647.91 |
| 2019-12-17 | 661.34 |
| 2019-12-16 | 663.58 |
| 2019-12-13 | 605.36 |
| 2019-12-12 | 580.73 |
| 2019-12-11 | 578.49 |
| 2019-12-10 | 567.29 |
| 2019-12-09 | 562.82 |
| 2019-12-06 | 565.05 |
| 2019-12-05 | 562.82 |
| 2019-12-04 | 569.53 |
| 2019-12-03 | 576.25 |
| 2019-12-02 | 571.77 |
| 2019-11-29 | 580.73 |
| 2019-11-28 | 567.29 |
| 2019-11-27 | 569.53 |
| 2019-11-26 | 565.05 |
| 2019-11-25 | 562.82 |
| 2019-11-22 | 551.62 |
| 2019-11-21 | 544.90 |
| 2019-11-20 | 551.62 |
| 2019-11-19 | 558.34 |
| 2019-11-18 | 547.14 |
| 2019-11-15 | 544.90 |
| 2019-11-14 | 544.90 |
| 2019-11-13 | 551.62 |
| 2019-11-12 | 574.01 |
| 2019-11-11 | 567.29 |
| 2019-11-08 | 582.97 |
| 2019-11-07 | 585.21 |
| 2019-11-06 | 582.97 |
| 2019-11-05 | 569.53 |
| 2019-11-04 | 600.88 |
| 2019-11-01 | 551.62 |
| 2019-10-31 | 558.34 |
| 2019-10-30 | 547.14 |
| 2019-10-29 | 560.58 |
| 2019-10-28 | 562.82 |
| 2019-10-25 | 565.05 |
| 2019-10-24 | 569.53 |
| 2019-10-23 | 560.58 |
| 2019-10-22 | 571.77 |
| 2019-10-21 | 571.77 |
| 2019-10-18 | 578.49 |
| 2019-10-17 | 589.69 |
| 2019-10-16 | 587.45 |
| 2019-10-15 | 594.16 |
| 2019-10-14 | 582.97 |
| 2019-10-11 | 594.16 |
| 2019-10-10 | 515.79 |
| 2019-10-09 | 549.38 |
| 2019-10-08 | 524.75 |
| 2019-10-04 | 538.18 |
| 2019-10-03 | 549.38 |
| 2019-10-02 | 551.62 |
| 2019-09-30 | 542.66 |
| 2019-09-27 | 569.53 |
| 2019-09-26 | 538.18 |
| 2019-09-25 | 540.42 |
| 2019-09-24 | 565.05 |
| 2019-09-23 | 576.25 |
| 2019-09-20 | 582.97 |
| 2019-09-19 | 565.05 |
| 2019-09-18 | 594.16 |
| 2019-09-17 | 571.77 |
| 2019-09-16 | 585.21 |
| 2019-09-13 | 612.08 |
| 2019-09-12 | 576.25 |
| 2019-09-11 | 596.40 |
| 2019-09-10 | 587.45 |
| 2019-09-09 | 585.21 |
| 2019-09-06 | 618.80 |
| 2019-09-05 | 616.56 |
| 2019-09-04 | 645.67 |
| 2019-09-03 | 598.64 |
| 2019-09-02 | 616.56 |
| 2019-08-30 | 652.39 |
| 2019-08-29 | 730.76 |
| 2019-08-28 | 867.35 |
| 2019-08-27 | 916.62 |
| 2019-08-26 | 880.79 |
| 2019-08-23 | 921.09 |
| 2019-08-22 | 945.73 |
| 2019-08-21 | 891.98 |
| 2019-08-20 | 914.38 |
| 2019-08-19 | 885.27 |
| 2019-08-16 | 827.05 |
| 2019-08-15 | 818.09 |
| 2019-08-14 | 791.22 |
| 2019-08-13 | 782.26 |
| 2019-08-12 | 809.13 |
| 2019-08-09 | 806.89 |
| 2019-08-08 | 836.00 |
| 2019-08-07 | 869.59 |
| 2019-08-06 | 842.72 |
| 2019-08-05 | 802.41 |
| 2019-08-02 | 851.68 |
| 2019-08-01 | 889.74 |
| 2019-07-31 | 914.38 |
| 2019-07-30 | 939.01 |
| 2019-07-29 | 918.85 |
| 2019-07-26 | 952.44 |
| 2019-07-25 | 943.49 |
| 2019-07-24 | 997.23 |
| 2019-07-23 | 1,021.86 |
| 2019-07-22 | 992.75 |
| 2019-07-19 | 1,066.64 |
| 2019-07-18 | 1,039.77 |
| 2019-07-17 | 1,064.41 |
| 2019-07-16 | 1,053.21 |
| 2019-07-15 | 1,068.88 |
| 2019-07-12 | 1,102.47 |
| 2019-07-11 | 1,120.39 |
| 2019-07-10 | 1,035.30 |
| 2019-07-09 | 1,050.97 |
| 2019-07-08 | 1,046.49 |
| 2019-07-05 | 1,104.71 |
| 2019-07-04 | 1,093.52 |
| 2019-07-03 | 1,084.56 |
| 2019-07-02 | 1,050.97 |
| 2019-06-28 | 903.18 |
| 2019-06-27 | 963.64 |
| 2019-06-26 | 930.05 |
| 2019-06-25 | 862.87 |
| 2019-06-24 | 858.40 |
| 2019-06-21 | 777.78 |
| 2019-06-20 | 786.74 |
| 2019-06-19 | 735.24 |
| 2019-06-18 | 724.04 |
| 2019-06-17 | 701.65 |
| 2019-06-14 | 679.26 |
| 2019-06-13 | 647.91 |
| 2019-06-12 | 643.43 |
| 2019-06-11 | 674.78 |
| 2019-06-10 | 706.13 |
| 2019-06-06 | 701.65 |
| 2019-06-05 | 697.17 |
| 2019-06-04 | 728.52 |
| 2019-06-03 | 688.21 |
| 2019-05-31 | 685.97 |
| 2019-05-30 | 652.39 |
| 2019-05-29 | 645.67 |
| 2019-05-28 | 643.43 |
| 2019-05-27 | 638.95 |
| 2019-05-24 | 636.71 |
| 2019-05-23 | 632.23 |
| 2019-05-22 | 652.39 |
| 2019-05-21 | 645.67 |
| 2019-05-20 | 638.95 |
| 2019-05-17 | 656.86 |
| 2019-05-16 | 679.26 |
| 2019-05-15 | 677.02 |
| 2019-05-14 | 654.62 |
| 2019-05-10 | 659.10 |
| 2019-05-09 | 652.39 |
| 2019-05-08 | 703.89 |
| 2019-05-07 | 730.76 |
| 2019-05-06 | 670.30 |
| 2019-05-03 | 703.89 |
| 2019-05-02 | 677.02 |
| 2019-04-30 | 679.26 |
| 2019-04-29 | 681.50 |
| 2019-04-26 | 692.69 |
| 2019-04-25 | 694.93 |
| 2019-04-24 | 665.82 |
| 2019-04-23 | 674.78 |
| 2019-04-18 | 690.45 |
| 2019-04-17 | 726.28 |
| 2019-04-16 | 721.80 |
| 2019-04-15 | 724.04 |
| 2019-04-12 | 663.58 |
| 2019-04-11 | 672.54 |
| 2019-04-10 | 621.04 |
| 2019-04-09 | 574.01 |
| 2019-04-08 | 544.90 |
| 2019-04-04 | 549.38 |
| 2019-04-03 | 549.38 |
| 2019-04-02 | 556.10 |
| 2019-04-01 | 549.38 |
| 2019-03-29 | 560.58 |
| 2019-03-28 | 567.29 |
| 2019-03-27 | 535.94 |
| 2019-03-26 | 582.97 |
| 2019-03-25 | 571.77 |
| 2019-03-22 | 585.21 |
| 2019-03-21 | 571.77 |
| 2019-03-20 | 569.53 |
| 2019-03-19 | 589.69 |
| 2019-03-18 | 535.94 |
| 2019-03-15 | 522.51 |
| 2019-03-14 | 518.03 |
| 2019-03-13 | 526.99 |
| 2019-03-12 | 526.99 |
| 2019-03-11 | 518.03 |
| 2019-03-08 | 511.31 |
| 2019-03-07 | 522.51 |
| 2019-03-06 | 533.71 |
| 2019-03-05 | 535.94 |
| 2019-03-04 | 533.71 |
| 2019-03-01 | 544.90 |
| 2019-02-28 | 544.90 |
| 2019-02-27 | 547.14 |
| 2019-02-26 | 567.29 |
| 2019-02-25 | 560.58 |
| 2019-02-22 | 576.25 |
| 2019-02-21 | 562.82 |
| 2019-02-20 | 504.60 |
| 2019-02-19 | 502.36 |
| 2019-02-18 | 504.60 |
| 2019-02-15 | 502.36 |
| 2019-02-14 | 515.79 |
| 2019-02-13 | 515.79 |
| 2019-02-12 | 506.83 |
| 2019-02-11 | 513.55 |
| 2019-02-08 | 515.79 |
| 2019-02-04 | 524.75 |
| 2019-02-01 | 513.55 |
| 2019-01-31 | 515.79 |
| 2019-01-30 | 509.07 |
| 2019-01-29 | 500.12 |
| 2019-01-28 | 504.60 |
| 2019-01-25 | 504.60 |
| 2019-01-24 | 504.60 |
| 2019-01-23 | 500.12 |
| 2019-01-22 | 502.36 |
| 2019-01-21 | 500.12 |
| 2019-01-18 | 497.88 |
| 2019-01-17 | 495.64 |
| 2019-01-16 | 502.36 |
| 2019-01-15 | 504.60 |
| 2019-01-14 | 504.60 |
| 2019-01-11 | 511.31 |
| 2019-01-10 | 509.07 |
| 2019-01-09 | 518.03 |
| 2019-01-08 | 522.51 |
| 2019-01-07 | 504.60 |
| 2019-01-04 | 506.83 |
| 2019-01-03 | 491.16 |
| 2019-01-02 | 486.68 |
| 2018-12-31 | 526.99 |
| 2018-12-28 | 522.51 |
| 2018-12-27 | 526.99 |
| 2018-12-24 | 518.03 |
| 2018-12-21 | 520.27 |
| 2018-12-20 | 513.55 |
| 2018-12-19 | 493.40 |
| 2018-12-18 | 495.64 |
| 2018-12-17 | 500.12 |
| 2018-12-14 | 497.88 |
| 2018-12-13 | 497.88 |
| 2018-12-12 | 504.60 |
| 2018-12-11 | 497.88 |
| 2018-12-10 | 488.92 |
| 2018-12-07 | 497.88 |
| 2018-12-06 | 493.40 |
| 2018-12-05 | 506.83 |
| 2018-12-04 | 500.12 |
| 2018-12-03 | 457.57 |
| 2018-11-30 | 437.42 |
| 2018-11-29 | 453.09 |
| 2018-11-28 | 455.33 |
| 2018-11-27 | 432.94 |
| 2018-11-26 | 417.26 |
| 2018-11-23 | 419.50 |
| 2018-11-22 | 421.74 |
| 2018-11-21 | 412.79 |
| 2018-11-20 | 399.35 |
| 2018-11-19 | 415.03 |
| 2018-11-16 | 410.55 |
| 2018-11-15 | 417.26 |
| 2018-11-14 | 408.31 |
| 2018-11-13 | 399.35 |
| 2018-11-12 | 392.63 |
| 2018-11-09 | 392.63 |
| 2018-11-08 | 397.11 |
| 2018-11-07 | 397.11 |
| 2018-11-06 | 390.39 |
| 2018-11-05 | 381.44 |
| 2018-11-02 | 403.83 |
| 2018-11-01 | 381.44 |
| 2018-10-31 | 381.44 |
| 2018-10-30 | 368.00 |
| 2018-10-29 | 370.24 |
| 2018-10-26 | 370.24 |
| 2018-10-25 | 383.68 |
| 2018-10-24 | 397.11 |
| 2018-10-23 | 408.31 |
| 2018-10-22 | 435.18 |
| 2018-10-19 | 423.98 |
| 2018-10-18 | 426.22 |
| 2018-10-16 | 417.26 |
| 2018-10-15 | 401.59 |
| 2018-10-12 | 410.55 |
| 2018-10-11 | 410.55 |
| 2018-10-10 | 421.74 |
| 2018-10-09 | 428.46 |
| 2018-10-08 | 437.42 |
| 2018-10-05 | 446.37 |
| 2018-10-04 | 448.61 |
| 2018-10-03 | 459.81 |
| 2018-10-02 | 446.37 |
| 2018-09-28 | 462.05 |
| 2018-09-27 | 448.61 |
| 2018-09-26 | 450.85 |
| 2018-09-24 | 453.09 |
| 2018-09-21 | 439.66 |
| 2018-09-20 | 462.05 |
| 2018-09-19 | 462.05 |
| 2018-09-18 | 462.05 |
| 2018-09-17 | 453.09 |
| 2018-09-14 | 466.53 |
| 2018-09-13 | 450.85 |
| 2018-09-12 | 444.14 |
| 2018-09-11 | 457.57 |
| 2018-09-10 | 468.77 |
| 2018-09-07 | 482.20 |
| 2018-09-06 | 459.81 |
| 2018-09-05 | 475.48 |
| 2018-09-04 | 491.16 |
| 2018-09-03 | 511.31 |
| 2018-08-31 | 526.99 |
| 2018-08-30 | 455.33 |
| 2018-08-29 | 482.20 |
| 2018-08-28 | 466.53 |
| 2018-08-27 | 479.96 |
| 2018-08-24 | 459.81 |
| 2018-08-23 | 457.57 |
| 2018-08-22 | 459.81 |
| 2018-08-21 | 464.29 |
| 2018-08-20 | 466.53 |
| 2018-08-17 | 437.42 |
| 2018-08-16 | 453.09 |
| 2018-08-15 | 457.57 |
| 2018-08-14 | 486.68 |
| 2018-08-13 | 491.16 |
| 2018-08-10 | 497.88 |
| 2018-08-09 | 502.36 |
| 2018-08-08 | 493.40 |
| 2018-08-07 | 493.40 |
| 2018-08-06 | 486.68 |
| 2018-08-03 | 488.92 |
| 2018-08-02 | 491.16 |
| 2018-08-01 | 509.07 |
| 2018-07-31 | 520.27 |
| 2018-07-30 | 513.55 |
| 2018-07-27 | 535.94 |
| 2018-07-26 | 549.38 |
| 2018-07-25 | 538.18 |
| 2018-07-24 | 522.51 |
| 2018-07-23 | 500.12 |
| 2018-07-20 | 486.68 |
| 2018-07-19 | 486.68 |
| 2018-07-18 | 488.92 |
| 2018-07-17 | 493.40 |
| 2018-07-16 | 477.72 |
| 2018-07-13 | 477.72 |
| 2018-07-12 | 482.20 |
| 2018-07-11 | 471.01 |
| 2018-07-10 | 491.16 |
| 2018-07-09 | 502.36 |
| 2018-07-06 | 484.44 |
| 2018-07-05 | 491.16 |
| 2018-07-04 | 524.75 |
| 2018-07-03 | 544.90 |
| 2018-06-29 | 556.10 |
| 2018-06-28 | 547.14 |
| 2018-06-27 | 547.14 |
| 2018-06-26 | 556.10 |
| 2018-06-25 | 553.86 |
| 2018-06-22 | 558.34 |
| 2018-06-21 | 558.34 |
| 2018-06-20 | 565.05 |
| 2018-06-19 | 565.05 |
| 2018-06-15 | 589.69 |
| 2018-06-14 | 596.40 |
| 2018-06-13 | 598.64 |
| 2018-06-12 | 578.49 |
| 2018-06-11 | 574.01 |
| 2018-06-08 | 576.25 |
| 2018-06-07 | 571.77 |
| 2018-06-06 | 571.77 |
| 2018-06-05 | 571.77 |
| 2018-06-04 | 582.97 |
| 2018-06-01 | 587.45 |
| 2018-05-31 | 594.16 |
| 2018-05-30 | 553.86 |
| 2018-05-29 | 565.05 |
| 2018-05-28 | 578.49 |
| 2018-05-25 | 571.77 |
| 2018-05-24 | 576.25 |
| 2018-05-23 | 587.45 |
| 2018-05-21 | 598.64 |
| 2018-05-18 | 576.25 |
| 2018-05-17 | 587.45 |
| 2018-05-16 | 589.69 |
| 2018-05-15 | 596.40 |
| 2018-05-14 | 587.45 |
| 2018-05-11 | 589.69 |
| 2018-05-10 | 603.12 |
| 2018-05-09 | 600.88 |
| 2018-05-08 | 562.82 |
| 2018-05-07 | 542.66 |
| 2018-05-04 | 547.14 |
| 2018-05-03 | 565.05 |
| 2018-05-02 | 553.86 |
| 2018-04-30 | 540.42 |
| 2018-04-27 | 538.18 |
| 2018-04-26 | 535.94 |
| 2018-04-25 | 535.94 |
| 2018-04-24 | 540.42 |
| 2018-04-23 | 540.42 |
| 2018-04-20 | 569.53 |
| 2018-04-19 | 571.77 |
| 2018-04-18 | 551.62 |
| 2018-04-17 | 578.49 |
| 2018-04-16 | 585.21 |
| 2018-04-13 | 600.88 |
| 2018-04-12 | 598.64 |
| 2018-04-11 | 616.56 |
| 2018-04-10 | 596.40 |
| 2018-04-09 | 591.93 |
| 2018-04-06 | 594.16 |
| 2018-04-04 | 587.45 |
| 2018-04-03 | 623.27 |
| 2018-03-29 | 643.43 |
| 2018-03-28 | 623.27 |
| 2018-03-27 | 607.60 |
| 2018-03-26 | 726.28 |
| 2018-03-23 | 681.50 |
| 2018-03-22 | 699.41 |
| 2018-03-21 | 719.56 |
| 2018-03-20 | 726.28 |
| 2018-03-19 | 724.04 |
| 2018-03-16 | 719.56 |
| 2018-03-15 | 728.52 |
| 2018-03-14 | 733.00 |
| 2018-03-13 | 681.50 |
| 2018-03-12 | 652.39 |
| 2018-03-09 | 612.08 |
| 2018-03-08 | 600.88 |
| 2018-03-07 | 594.16 |
| 2018-03-06 | 607.60 |
| 2018-03-05 | 580.73 |
| 2018-03-02 | 603.12 |
| 2018-03-01 | 618.80 |
| 2018-02-28 | 621.04 |
| 2018-02-27 | 634.47 |
| 2018-02-26 | 636.71 |
| 2018-02-23 | 636.71 |
| 2018-02-22 | 650.15 |
| 2018-02-21 | 645.67 |
| 2018-02-20 | 636.71 |
| 2018-02-15 | 632.23 |
| 2018-02-14 | 636.71 |
| 2018-02-13 | 627.75 |
| 2018-02-12 | 616.56 |
| 2018-02-09 | 574.01 |
| 2018-02-08 | 612.08 |
| 2018-02-07 | 600.88 |
| 2018-02-06 | 621.04 |
| 2018-02-05 | 712.84 |
| 2018-02-02 | 728.52 |
| 2018-02-01 | 726.28 |
| 2018-01-31 | 728.52 |
| 2018-01-30 | 712.84 |
| 2018-01-29 | 726.28 |
| 2018-01-26 | 757.63 |
| 2018-01-25 | 733.00 |
| 2018-01-24 | 710.61 |
| 2018-01-23 | 699.41 |
| 2018-01-22 | 701.65 |
| 2018-01-19 | 717.32 |
| 2018-01-18 | 726.28 |
| 2018-01-17 | 748.67 |
| 2018-01-16 | 755.39 |
| 2018-01-15 | 721.80 |
| 2018-01-12 | 692.69 |
| 2018-01-11 | 685.97 |
| 2018-01-10 | 699.41 |
| 2018-01-09 | 656.86 |
| 2018-01-08 | 656.86 |
| 2018-01-05 | 659.10 |
| 2018-01-04 | 674.78 |
| 2018-01-03 | 638.95 |
| 2018-01-02 | 645.67 |
| 2017-12-29 | 647.91 |
| 2017-12-28 | 645.67 |
| 2017-12-27 | 643.43 |
| 2017-12-22 | 647.91 |
| 2017-12-21 | 647.91 |
| 2017-12-20 | 627.75 |
| 2017-12-19 | 621.04 |
| 2017-12-18 | 618.80 |
| 2017-12-15 | 627.75 |
| 2017-12-14 | 616.56 |
| 2017-12-13 | 616.56 |
| 2017-12-12 | 612.08 |
| 2017-12-11 | 614.32 |
| 2017-12-08 | 605.36 |
| 2017-12-07 | 585.21 |
| 2017-12-06 | 591.93 |
| 2017-12-05 | 627.75 |
| 2017-12-04 | 650.15 |
| 2017-12-01 | 625.51 |
| 2017-11-30 | 600.88 |
| 2017-11-29 | 612.08 |
| 2017-11-28 | 605.36 |
| 2017-11-27 | 614.32 |
| 2017-11-24 | 668.06 |
| 2017-11-23 | 614.32 |
| 2017-11-22 | 585.21 |
| 2017-11-21 | 562.82 |
| 2017-11-20 | 556.10 |
| 2017-11-17 | 567.29 |
| 2017-11-16 | 562.82 |
| 2017-11-15 | 562.82 |
| 2017-11-14 | 533.71 |
| 2017-11-13 | 547.14 |
| 2017-11-10 | 535.94 |
| 2017-11-09 | 520.27 |
| 2017-11-08 | 522.51 |
| 2017-11-07 | 526.99 |
| 2017-11-06 | 518.03 |
| 2017-11-03 | 520.27 |
| 2017-11-02 | 515.79 |
| 2017-11-01 | 520.27 |
| 2017-10-31 | 526.99 |
| 2017-10-30 | 526.99 |
| 2017-10-27 | 531.47 |
| 2017-10-26 | 531.47 |
| 2017-10-25 | 531.47 |
| 2017-10-24 | 526.99 |
| 2017-10-23 | 531.47 |
| 2017-10-20 | 549.38 |
| 2017-10-19 | 533.71 |
| 2017-10-18 | 549.38 |
| 2017-10-17 | 553.86 |
| 2017-10-16 | 522.51 |
| 2017-10-13 | 515.79 |
| 2017-10-12 | 526.99 |
| 2017-10-11 | 518.03 |
| 2017-10-10 | 533.71 |
| 2017-10-09 | 540.42 |
| 2017-10-06 | 540.42 |
| 2017-10-04 | 520.27 |
| 2017-10-03 | 509.07 |
| 2017-09-29 | 502.36 |
| 2017-09-28 | 484.44 |
| 2017-09-27 | 486.68 |
| 2017-09-26 | 484.44 |
| 2017-09-25 | 459.81 |
| 2017-09-22 | 464.29 |
| 2017-09-21 | 441.90 |
| 2017-09-20 | 446.37 |
| 2017-09-19 | 446.37 |
| 2017-09-18 | 399.35 |
| 2017-09-15 | 383.68 |
| 2017-09-14 | 379.20 |
| 2017-09-13 | 379.20 |
| 2017-09-12 | 381.44 |
| 2017-09-11 | 374.72 |
| 2017-09-08 | 381.44 |
| 2017-09-07 | 381.44 |
| 2017-09-06 | 385.92 |
| 2017-09-05 | 392.63 |
| 2017-09-04 | 385.92 |
| 2017-09-01 | 397.11 |
| 2017-08-31 | 408.31 |
| 2017-08-30 | 408.31 |
| 2017-08-29 | 412.79 |
| 2017-08-28 | 401.59 |
| 2017-08-25 | 435.18 |
| 2017-08-24 | 430.70 |
| 2017-08-22 | 399.35 |
| 2017-08-21 | 421.74 |
| 2017-08-18 | 520.27 |
| 2017-08-17 | 482.20 |
| 2017-08-16 | 477.72 |
| 2017-08-15 | 491.16 |
| 2017-08-14 | 491.16 |
| 2017-08-11 | 479.96 |
| 2017-08-10 | 471.01 |
| 2017-08-09 | 497.88 |
| 2017-08-08 | 506.83 |
| 2017-08-07 | 513.55 |
| 2017-08-04 | 515.79 |
| 2017-08-03 | 504.60 |
| 2017-08-02 | 511.31 |
| 2017-08-01 | 509.07 |
| 2017-07-31 | 500.12 |
| 2017-07-28 | 500.12 |
| 2017-07-27 | 509.07 |
| 2017-07-26 | 511.31 |
| 2017-07-25 | 509.07 |
| 2017-07-24 | 509.07 |
| 2017-07-21 | 509.07 |
| 2017-07-20 | 511.31 |
| 2017-07-19 | 513.55 |
| 2017-07-18 | 520.27 |
| 2017-07-17 | 504.60 |
| 2017-07-14 | 535.94 |
| 2017-07-13 | 488.92 |
| 2017-07-12 | 518.03 |
| 2017-07-11 | 520.27 |
| 2017-07-10 | 524.75 |
| 2017-07-07 | 518.03 |
| 2017-07-06 | 531.47 |
| 2017-07-05 | 522.51 |
| 2017-07-04 | 533.71 |
| 2017-07-03 | 556.10 |
| 2017-06-30 | 567.29 |
| 2017-06-29 | 571.77 |
| 2017-06-28 | 565.05 |
| 2017-06-27 | 589.69 |
| 2017-06-26 | 589.69 |
| 2017-06-23 | 553.86 |
| 2017-06-22 | 544.90 |
| 2017-06-21 | 558.34 |
| 2017-06-20 | 535.94 |
| 2017-06-19 | 553.86 |
| 2017-06-16 | 509.07 |
| 2017-06-15 | 486.68 |
| 2017-06-14 | 471.01 |
| 2017-06-13 | 423.98 |
| 2017-06-12 | 403.83 |
| 2017-06-09 | 415.03 |
| 2017-06-08 | 423.98 |
| 2017-06-07 | 426.22 |
| 2017-06-06 | 432.94 |
| 2017-06-05 | 426.22 |
| 2017-06-02 | 390.39 |
| 2017-06-01 | 392.63 |
| 2017-05-31 | 379.20 |
| 2017-05-29 | 345.61 |
| 2017-05-26 | 437.42 |
| 2017-05-25 | 397.11 |
| 2017-05-24 | 385.92 |
| 2017-05-23 | 347.85 |
| 2017-05-22 | 334.41 |
| 2017-05-19 | 305.30 |
| 2017-05-18 | 280.67 |
| 2017-05-17 | 282.91 |
| 2017-05-16 | 280.67 |
| 2017-05-15 | 280.67 |
| 2017-05-12 | 278.43 |
| 2017-05-11 | 282.91 |
| 2017-05-10 | 276.19 |
| 2017-05-09 | 276.19 |
| 2017-05-08 | 273.95 |
| 2017-05-05 | 280.67 |
| 2017-05-04 | 285.15 |
| 2017-05-02 | 289.63 |
| 2017-04-28 | 296.35 |
| 2017-04-27 | 285.15 |
| 2017-04-26 | 294.11 |
| 2017-04-25 | 285.15 |
| 2017-04-24 | 280.67 |
| 2017-04-21 | 258.28 |
| 2017-04-20 | 271.71 |
| 2017-04-19 | 267.24 |
| 2017-04-18 | 267.24 |
| 2017-04-13 | 251.56 |
| 2017-04-12 | 258.28 |
| 2017-04-11 | 244.84 |
| 2017-04-10 | 222.45 |
| 2017-04-07 | 222.45 |
| 2017-04-06 | 222.45 |
| 2017-04-05 | 222.45 |
| 2017-04-03 | 222.45 |
| 2017-03-31 | 222.45 |
| 2017-03-30 | 220.21 |
| 2017-03-29 | 222.45 |
| 2017-03-28 | 222.45 |
| 2017-03-27 | 224.69 |
| 2017-03-24 | 244.84 |
| 2017-03-23 | 224.69 |
| 2017-03-22 | 231.41 |
| 2017-03-21 | 231.41 |
| 2017-03-20 | 229.17 |
| 2017-03-17 | 222.45 |
| 2017-03-16 | 224.69 |
| 2017-03-15 | 222.45 |
| 2017-03-14 | 226.93 |
| 2017-03-13 | 229.17 |
| 2017-03-10 | 231.41 |
| 2017-03-09 | 215.73 |
| 2017-03-08 | 220.21 |
| 2017-03-07 | 224.69 |
| 2017-03-06 | 220.21 |
| 2017-03-03 | 222.45 |
| 2017-03-02 | 222.45 |
| 2017-03-01 | 229.17 |
| 2017-02-28 | 217.97 |
| 2017-02-27 | 220.21 |
| 2017-02-24 | 222.45 |
| 2017-02-23 | 226.93 |
| 2017-02-22 | 231.41 |
| 2017-02-21 | 224.69 |
| 2017-02-20 | 233.65 |
| 2017-02-17 | 215.73 |
| 2017-02-16 | 217.97 |
| 2017-02-15 | 220.21 |
| 2017-02-14 | 220.21 |
| 2017-02-13 | 226.93 |
| 2017-02-10 | 213.49 |
| 2017-02-09 | 209.02 |
| 2017-02-08 | 202.30 |
| 2017-02-07 | 193.34 |
| 2017-02-06 | 197.82 |
| 2017-02-03 | 195.58 |
| 2017-02-02 | 195.58 |
| 2017-02-01 | 195.58 |
| 2017-01-27 | 200.06 |
| 2017-01-26 | 197.82 |
| 2017-01-25 | 197.82 |
| 2017-01-24 | 197.82 |
| 2017-01-23 | 197.82 |
| 2017-01-20 | 200.06 |
| 2017-01-19 | 193.34 |
| 2017-01-18 | 193.34 |
| 2017-01-17 | 197.82 |
| 2017-01-16 | 191.10 |
| 2017-01-13 | 195.58 |
| 2017-01-12 | 191.10 |
| 2017-01-11 | 191.10 |
| 2017-01-10 | 195.58 |
| 2017-01-09 | 197.82 |
| 2017-01-06 | 197.82 |
| 2017-01-05 | 191.10 |
| 2017-01-04 | 191.10 |
| 2017-01-03 | 193.34 |
| 2016-12-30 | 195.58 |
| 2016-12-29 | 191.10 |
| 2016-12-28 | 197.82 |
| 2016-12-23 | 193.34 |
| 2016-12-22 | 197.82 |
| 2016-12-21 | 197.82 |
| 2016-12-20 | 193.34 |
| 2016-12-19 | 195.58 |
| 2016-12-16 | 197.82 |
| 2016-12-15 | 202.30 |
| 2016-12-14 | 204.54 |
| 2016-12-13 | 209.02 |
| 2016-12-12 | 202.30 |
| 2016-12-09 | 267.24 |
| 2016-12-08 | 175.43 |
| 2016-12-07 | 173.19 |
| 2016-12-06 | 177.67 |
| 2016-12-05 | 175.43 |
| 2016-12-02 | 179.91 |
| 2016-12-01 | 182.14 |
| 2016-11-30 | 177.67 |
| 2016-11-29 | 177.67 |
| 2016-11-28 | 177.67 |
| 2016-11-25 | 177.67 |
| 2016-11-24 | 177.67 |
| 2016-11-23 | 177.67 |
| 2016-11-22 | 177.67 |
| 2016-11-21 | 177.67 |
| 2016-11-18 | 177.67 |
| 2016-11-17 | 175.43 |
| 2016-11-16 | 177.67 |
| 2016-11-15 | 173.19 |
| 2016-11-14 | 173.19 |
| 2016-11-11 | 175.43 |
| 2016-11-10 | 182.14 |
| 2016-11-09 | 177.67 |
| 2016-11-08 | 184.38 |
| 2016-11-07 | 179.91 |
| 2016-11-04 | 191.10 |
| 2016-11-03 | 204.54 |
| 2016-11-02 | 206.78 |
| 2016-11-01 | 213.49 |
| 2016-10-31 | 213.49 |
| 2016-10-28 | 215.73 |
| 2016-10-27 | 211.25 |
| 2016-10-26 | 211.25 |
| 2016-10-25 | 213.49 |
| 2016-10-24 | 213.49 |
| 2016-10-20 | 215.73 |
| 2016-10-19 | 220.21 |
| 2016-10-18 | 204.54 |
| 2016-10-17 | 206.78 |
| 2016-10-14 | 206.78 |
| 2016-10-13 | 204.54 |
| 2016-10-12 | 206.78 |
| 2016-10-11 | 206.78 |
| 2016-10-07 | 209.02 |
| 2016-10-06 | 209.02 |
| 2016-10-05 | 209.02 |
| 2016-10-04 | 209.02 |
| 2016-10-03 | 213.49 |
| 2016-09-30 | 215.73 |
| 2016-09-29 | 222.45 |
| 2016-09-28 | 217.97 |
| 2016-09-27 | 200.06 |
| 2016-09-26 | 197.82 |
| 2016-09-23 | 202.30 |
| 2016-09-22 | 202.30 |
| 2016-09-21 | 200.06 |
| 2016-09-20 | 200.06 |
| 2016-09-19 | 202.30 |
| 2016-09-15 | 204.54 |
| 2016-09-14 | 197.82 |
| 2016-09-13 | 202.30 |
| 2016-09-12 | 202.30 |
| 2016-09-09 | 211.25 |
| 2016-09-08 | 215.73 |
| 2016-09-07 | 215.73 |
| 2016-09-06 | 215.73 |
| 2016-09-05 | 215.73 |
| 2016-09-02 | 244.84 |
| 2016-09-01 | 220.21 |
| 2016-08-31 | 213.49 |
| 2016-08-30 | 209.02 |
| 2016-08-29 | 209.02 |
| 2016-08-26 | 213.49 |
| 2016-08-25 | 215.73 |
| 2016-08-24 | 215.73 |
| 2016-08-23 | 213.49 |
| 2016-08-22 | 211.25 |
| 2016-08-19 | 213.49 |
| 2016-08-18 | 211.25 |
| 2016-08-17 | 211.25 |
| 2016-08-16 | 217.97 |
| 2016-08-15 | 220.21 |
| 2016-08-12 | 222.45 |
| 2016-08-11 | 215.73 |
| 2016-08-10 | 215.73 |
| 2016-08-09 | 220.21 |
| 2016-08-08 | 211.25 |
| 2016-08-05 | 211.25 |
| 2016-08-04 | 209.02 |
| 2016-08-03 | 209.02 |
| 2016-08-01 | 209.02 |
| 2016-07-29 | 209.02 |
| 2016-07-28 | 206.78 |
| 2016-07-27 | 211.25 |
| 2016-07-26 | 211.25 |
| 2016-07-25 | 211.25 |
| 2016-07-22 | 213.49 |
| 2016-07-21 | 213.49 |
| 2016-07-20 | 211.25 |
| 2016-07-19 | 211.25 |
| 2016-07-18 | 211.25 |
| 2016-07-15 | 213.49 |
| 2016-07-14 | 213.49 |
| 2016-07-13 | 211.25 |
| 2016-07-12 | 211.25 |
| 2016-07-11 | 209.02 |
| 2016-07-08 | 211.25 |
| 2016-07-07 | 215.73 |
| 2016-07-06 | 213.49 |
| 2016-07-05 | 215.73 |
| 2016-07-04 | 224.69 |
| 2016-06-30 | 209.02 |
| 2016-06-29 | 200.06 |
| 2016-06-28 | 202.30 |
| 2016-06-27 | 202.30 |
| 2016-06-24 | 211.25 |
| 2016-06-23 | 220.21 |
| 2016-06-22 | 220.21 |
| 2016-06-21 | 220.21 |
| 2016-06-20 | 222.45 |
| 2016-06-17 | 224.69 |
| 2016-06-16 | 211.25 |
| 2016-06-15 | 211.25 |
| 2016-06-14 | 211.25 |
| 2016-06-13 | 215.73 |
| 2016-06-10 | 229.17 |
| 2016-06-08 | 233.65 |
| 2016-06-07 | 231.41 |
| 2016-06-06 | 231.41 |
| 2016-06-03 | 233.65 |
| 2016-06-02 | 231.41 |
| 2016-06-01 | 233.65 |
| 2016-05-31 | 233.65 |
| 2016-05-30 | 233.65 |
| 2016-05-27 | 235.89 |
| 2016-05-26 | 233.65 |
| 2016-05-25 | 235.89 |
| 2016-05-24 | 233.65 |
| 2016-05-23 | 233.65 |
| 2016-05-20 | 231.41 |
| 2016-05-19 | 229.17 |
| 2016-05-18 | 226.93 |
| 2016-05-17 | 251.56 |
| 2016-05-16 | 262.76 |
| 2016-05-13 | 269.47 |
| 2016-05-12 | 280.67 |
| 2016-05-11 | 269.47 |
| 2016-05-10 | 262.76 |
| 2016-05-09 | 258.28 |
| 2016-05-06 | 269.47 |
| 2016-05-05 | 267.24 |
| 2016-05-04 | 262.76 |
| 2016-05-03 | 265.00 |
| 2016-04-29 | 273.95 |
| 2016-04-28 | 280.67 |
| 2016-04-27 | 276.19 |
| 2016-04-26 | 282.91 |
| 2016-04-25 | 282.91 |
| 2016-04-22 | 280.67 |
| 2016-04-21 | 285.15 |
| 2016-04-20 | 285.15 |
| 2016-04-19 | 287.39 |
| 2016-04-18 | 287.39 |
| 2016-04-15 | 294.11 |
| 2016-04-14 | 287.39 |
| 2016-04-13 | 296.35 |
| 2016-04-12 | 303.06 |
| 2016-04-11 | 267.24 |
| 2016-04-08 | 260.52 |
| 2016-04-07 | 280.67 |
| 2016-04-06 | 370.24 |
| 2016-04-05 | 370.24 |
| 2016-04-01 | 325.46 |
| 2016-03-31 | 309.78 |
| 2016-03-30 | 285.15 |
| 2016-03-29 | 287.39 |
| 2016-03-24 | 285.15 |
| 2016-03-23 | 287.39 |
| 2016-03-22 | 276.19 |
| 2016-03-21 | 289.63 |
| 2016-03-18 | 294.11 |
| 2016-03-17 | 291.87 |
| 2016-03-16 | 289.63 |
| 2016-03-15 | 294.11 |
| 2016-03-14 | 278.43 |
| 2016-03-11 | 282.91 |
| 2016-03-10 | 282.91 |
| 2016-03-09 | 271.71 |
| 2016-03-08 | 285.15 |
| 2016-03-07 | 260.52 |
| 2016-03-04 | 285.15 |
| 2016-03-03 | 273.95 |
| 2016-03-02 | 231.41 |
| 2016-03-01 | 226.93 |
| 2016-02-29 | 222.45 |
| 2016-02-26 | 240.36 |
| 2016-02-25 | 238.13 |
| 2016-02-24 | 240.36 |
| 2016-02-23 | 222.45 |
| 2016-02-22 | 211.25 |
| 2016-02-19 | 231.41 |
| 2016-02-18 | 238.13 |
| 2016-02-17 | 197.82 |
| 2016-02-16 | 193.34 |
| 2016-02-15 | 202.30 |
| 2016-02-12 | 161.99 |
| 2016-02-11 | 166.47 |
| 2016-02-05 | 173.19 |
| 2016-02-04 | 170.95 |
| 2016-02-03 | 168.71 |
| 2016-02-02 | 179.91 |
| 2016-02-01 | 177.67 |
| 2016-01-29 | 168.71 |
| 2016-01-28 | 168.71 |
| 2016-01-27 | 161.99 |
| 2016-01-26 | 161.99 |
| 2016-01-25 | 168.71 |
| 2016-01-22 | 168.71 |
| 2016-01-21 | 159.75 |
| 2016-01-20 | 168.71 |
| 2016-01-19 | 179.91 |
| 2016-01-18 | 177.67 |
| 2016-01-15 | 186.62 |
| 2016-01-14 | 186.62 |
| 2016-01-13 | 195.58 |
| 2016-01-12 | 202.30 |
| 2016-01-11 | 197.82 |
| 2016-01-08 | 202.30 |
| 2016-01-07 | 206.78 |
| 2016-01-06 | 213.49 |
| 2016-01-05 | 209.02 |
| 2016-01-04 | 211.25 |
| 2015-12-31 | 222.45 |
| 2015-12-30 | 222.45 |
| 2015-12-29 | 220.21 |
| 2015-12-28 | 224.69 |
| 2015-12-24 | 222.45 |
| 2015-12-23 | 224.69 |
| 2015-12-22 | 222.45 |
| 2015-12-21 | 217.97 |
| 2015-12-18 | 215.73 |
| 2015-12-17 | 211.25 |
| 2015-12-16 | 211.25 |
| 2015-12-15 | 211.25 |
| 2015-12-14 | 209.02 |
| 2015-12-11 | 204.54 |
| 2015-12-10 | 213.49 |
| 2015-12-09 | 211.25 |
| 2015-12-08 | 211.25 |
| 2015-12-07 | 217.97 |
| 2015-12-04 | 213.49 |
| 2015-12-03 | 217.97 |
| 2015-12-02 | 220.21 |
| 2015-12-01 | 213.49 |
| 2015-11-30 | 213.49 |
| 2015-11-27 | 235.89 |
| 2015-11-26 | 238.13 |
| 2015-11-25 | 244.84 |
| 2015-11-24 | 247.08 |
| 2015-11-23 | 249.32 |
| 2015-11-20 | 256.04 |
| 2015-11-19 | 256.04 |
| 2015-11-18 | 253.80 |
| 2015-11-17 | 258.28 |
| 2015-11-16 | 258.28 |
| 2015-11-13 | 267.24 |
| 2015-11-12 | 253.80 |
| 2015-11-11 | 258.28 |
| 2015-11-10 | 258.28 |
| 2015-11-09 | 262.76 |
| 2015-11-06 | 262.76 |
| 2015-11-05 | 267.24 |
| 2015-11-04 | 269.47 |
| 2015-11-03 | 271.71 |
| 2015-11-02 | 267.24 |
| 2015-10-30 | 269.47 |
| 2015-10-29 | 278.43 |
| 2015-10-28 | 271.71 |
| 2015-10-27 | 271.71 |
| 2015-10-26 | 273.95 |
| 2015-10-23 | 278.43 |
| 2015-10-22 | 273.95 |
| 2015-10-20 | 276.19 |
| 2015-10-19 | 278.43 |
| 2015-10-16 | 276.19 |
| 2015-10-15 | 282.91 |
| 2015-10-14 | 276.19 |
| 2015-10-13 | 271.71 |
| 2015-10-12 | 276.19 |
| 2015-10-09 | 278.43 |
| 2015-10-08 | 276.19 |
| 2015-10-07 | 276.19 |
| 2015-10-06 | 273.95 |
| 2015-10-05 | 273.95 |
| 2015-10-02 | 271.71 |
| 2015-09-30 | 265.00 |
| 2015-09-29 | 312.02 |
| 2015-09-25 | 325.46 |
| 2015-09-24 | 269.47 |
| 2015-09-23 | 271.71 |
| 2015-09-22 | 276.19 |
| 2015-09-21 | 276.19 |
| 2015-09-18 | 262.76 |
| 2015-09-17 | 271.71 |
| 2015-09-16 | 273.95 |
| 2015-09-15 | 269.47 |
| 2015-09-14 | 269.47 |
| 2015-09-11 | 278.43 |
| 2015-09-10 | 267.24 |
| 2015-09-09 | 262.76 |
| 2015-09-08 | 256.04 |
| 2015-09-07 | 251.56 |
| 2015-09-04 | 262.76 |
| 2015-09-02 | 269.47 |
| 2015-09-01 | 276.19 |
| 2015-08-31 | 282.91 |
| 2015-08-28 | 298.58 |
| 2015-08-27 | 305.30 |
| 2015-08-26 | 289.63 |
| 2015-08-25 | 282.91 |
| 2015-08-24 | 296.35 |
| 2015-08-21 | 325.46 |
| 2015-08-20 | 336.65 |
| 2015-08-19 | 350.09 |
| 2015-08-18 | 354.57 |
| 2015-08-17 | 361.28 |
| 2015-08-14 | 359.04 |
| 2015-08-13 | 372.48 |
| 2015-08-12 | 381.44 |
| 2015-08-11 | 388.15 |
| 2015-08-10 | 390.39 |
| 2015-08-07 | 392.63 |
| 2015-08-06 | 388.15 |
| 2015-08-05 | 394.87 |
| 2015-08-04 | 356.81 |
| 2015-08-03 | 361.28 |
| 2015-07-31 | 383.68 |
| 2015-07-30 | 356.81 |
| 2015-07-29 | 352.33 |
| 2015-07-28 | 347.85 |
| 2015-07-27 | 352.33 |
| 2015-07-24 | 365.76 |
| 2015-07-23 | 363.52 |
| 2015-07-22 | 365.76 |
| 2015-07-21 | 363.52 |
| 2015-07-20 | 365.76 |
| 2015-07-17 | 372.48 |
| 2015-07-16 | 361.28 |
| 2015-07-15 | 368.00 |
| 2015-07-14 | 370.24 |
| 2015-07-13 | 381.44 |
| 2015-07-10 | 338.89 |
| 2015-07-09 | 327.70 |
| 2015-07-08 | 278.43 |
| 2015-07-07 | 332.17 |
| 2015-07-06 | 347.85 |
| 2015-07-03 | 374.72 |
| 2015-07-02 | 392.63 |
| 2015-06-30 | 403.83 |
| 2015-06-29 | 399.35 |
| 2015-06-26 | 417.26 |
| 2015-06-25 | 421.74 |
| 2015-06-24 | 421.74 |
| 2015-06-23 | 428.46 |
| 2015-06-22 | 448.61 |
| 2015-06-19 | 497.88 |
| 2015-06-18 | 497.88 |
| 2015-06-17 | 500.12 |
| 2015-06-16 | 491.16 |
| 2015-06-15 | 504.60 |
| 2015-06-12 | 531.47 |
| 2015-06-11 | 486.68 |
| 2015-06-10 | 484.44 |
| 2015-06-09 | 482.20 |
| 2015-06-08 | 502.36 |
| 2015-06-05 | 513.55 |
| 2015-06-04 | 520.27 |
| 2015-06-03 | 529.23 |
| 2015-06-02 | 540.42 |
| 2015-06-01 | 542.66 |
| 2015-05-29 | 549.38 |
| 2015-05-28 | 540.42 |
| 2015-05-27 | 544.90 |
| 2015-05-26 | 542.66 |
| 2015-05-22 | 547.14 |
| 2015-05-21 | 549.38 |
| 2015-05-20 | 553.86 |
| 2015-05-19 | 571.77 |
| 2015-05-18 | 574.01 |
| 2015-05-15 | 558.34 |
| 2015-05-14 | 553.86 |
| 2015-05-13 | 558.34 |
| 2015-05-12 | 549.38 |
| 2015-05-11 | 547.14 |
| 2015-05-08 | 567.29 |
| 2015-05-07 | 547.14 |
| 2015-05-06 | 569.53 |
| 2015-05-05 | 585.21 |
| 2015-05-04 | 580.73 |
| 2015-04-30 | 603.12 |
| 2015-04-29 | 609.84 |
| 2015-04-28 | 614.32 |
| 2015-04-27 | 677.02 |
| 2015-04-24 | 596.40 |
| 2015-04-23 | 574.01 |
| 2015-04-22 | 571.77 |
| 2015-04-21 | 596.40 |
| 2015-04-20 | 587.45 |
| 2015-04-17 | 594.16 |
| 2015-04-16 | 603.12 |
| 2015-04-15 | 591.93 |
| 2015-04-14 | 609.84 |
| 2015-04-13 | 549.38 |
| 2015-04-10 | 540.42 |
| 2015-04-09 | 556.10 |
| 2015-04-08 | 529.23 |
| 2015-04-02 | 556.10 |
| 2015-04-01 | 650.15 |
| 2015-03-31 | 587.45 |
| 2015-03-30 | 562.82 |
| 2015-03-27 | 544.90 |
| 2015-03-26 | 600.88 |
| 2015-03-25 | 511.31 |
| 2015-03-24 | 520.27 |
| 2015-03-23 | 479.96 |
| 2015-03-20 | 491.16 |
| 2015-03-19 | 491.16 |
| 2015-03-18 | 488.92 |
| 2015-03-17 | 488.92 |
| 2015-03-16 | 493.40 |
| 2015-03-13 | 497.88 |
| 2015-03-12 | 500.12 |
| 2015-03-11 | 506.83 |
| 2015-03-10 | 471.01 |
| 2015-03-09 | 491.16 |
| 2015-03-06 | 511.31 |
| 2015-03-05 | 522.51 |
| 2015-03-04 | 533.71 |
| 2015-03-03 | 533.71 |
| 2015-03-02 | 549.38 |
| 2015-02-27 | 538.18 |
| 2015-02-26 | 553.86 |
| 2015-02-25 | 556.10 |
| 2015-02-24 | 580.73 |
| 2015-02-23 | 587.45 |
| 2015-02-18 | 598.64 |
| 2015-02-17 | 598.64 |
| 2015-02-16 | 594.16 |
| 2015-02-13 | 598.64 |
| 2015-02-12 | 591.93 |
| 2015-02-11 | 603.12 |
| 2015-02-10 | 612.08 |
| 2015-02-09 | 603.12 |
| 2015-02-06 | 634.47 |
| 2015-02-05 | 632.23 |
| 2015-02-04 | 634.47 |
| 2015-02-03 | 643.43 |
| 2015-02-02 | 647.91 |
| 2015-01-30 | 654.62 |
| 2015-01-29 | 663.58 |
| 2015-01-28 | 683.73 |
| 2015-01-27 | 632.23 |
| 2015-01-26 | 647.91 |
| 2015-01-23 | 668.06 |
| 2015-01-22 | 632.23 |
| 2015-01-21 | 632.23 |
| 2015-01-20 | 643.43 |
| 2015-01-19 | 603.12 |
| 2015-01-16 | 636.71 |
| 2015-01-15 | 670.30 |
| 2015-01-14 | 672.54 |
| 2015-01-13 | 688.21 |
| 2015-01-12 | 690.45 |
| 2015-01-09 | 710.61 |
| 2015-01-08 | 706.13 |
| 2015-01-07 | 699.41 |
| 2015-01-06 | 710.61 |
| 2015-01-05 | 726.28 |
| 2015-01-02 | 753.15 |
| 2014-12-31 | 753.15 |
| 2014-12-30 | 766.59 |
| 2014-12-29 | 717.32 |
| 2014-12-24 | 706.13 |
| 2014-12-23 | 710.61 |
| 2014-12-22 | 701.65 |
| 2014-12-19 | 712.84 |
| 2014-12-18 | 690.45 |
| 2014-12-17 | 685.97 |
| 2014-12-16 | 685.97 |
| 2014-12-15 | 692.69 |
| 2014-12-12 | 701.65 |
| 2014-12-11 | 699.41 |
| 2014-12-10 | 715.08 |
| 2014-12-09 | 665.82 |
| 2014-12-08 | 688.21 |
| 2014-12-05 | 762.11 |
| 2014-12-04 | 793.46 |
| 2014-12-03 | 811.37 |
| 2014-12-02 | 829.29 |
| 2014-12-01 | 809.13 |
| 2014-11-28 | 840.48 |
| 2014-11-27 | 858.40 |
| 2014-11-26 | 887.51 |
| 2014-11-25 | 780.02 |
| 2014-11-24 | 773.30 |
| 2014-11-21 | 815.85 |
| 2014-11-20 | 865.11 |
| 2014-11-19 | 862.87 |
| 2014-11-18 | 934.53 |
| 2014-11-17 | 923.33 |
| 2014-11-14 | 912.14 |
| 2014-11-13 | 858.40 |
| 2014-11-12 | 887.51 |
| 2014-11-11 | 900.94 |
| 2014-11-10 | 896.46 |
| 2014-11-07 | 871.83 |
| 2014-11-06 | 968.12 |
| 2014-11-05 | 730.76 |
| 2014-11-04 | 784.50 |
| 2014-11-03 | 690.45 |
| 2014-10-31 | 589.69 |
| 2014-10-30 | 544.90 |
| 2014-10-29 | 544.90 |
| 2014-10-28 | 544.90 |
| 2014-10-27 | 544.90 |
| 2014-10-24 | 542.66 |
| 2014-10-23 | 533.71 |
| 2014-10-22 | 542.66 |
| 2014-10-21 | 533.71 |
| 2014-10-20 | 518.03 |
| 2014-10-17 | 504.60 |
| 2014-10-16 | 500.12 |
| 2014-10-15 | 502.36 |
| 2014-10-14 | 511.31 |
| 2014-10-13 | 506.83 |
| 2014-10-10 | 518.03 |
| 2014-10-09 | 531.47 |
| 2014-10-08 | 553.86 |
| 2014-10-07 | 558.34 |
| 2014-10-06 | 529.23 |
| 2014-10-03 | 435.18 |
| 2014-09-30 | 417.26 |
| 2014-09-29 | 435.18 |
| 2014-09-26 | 455.33 |
| 2014-09-25 | 453.09 |
| 2014-09-24 | 457.57 |
| 2014-09-23 | 466.53 |
| 2014-09-22 | 471.01 |
| 2014-09-19 | 475.48 |
| 2014-09-18 | 468.77 |
| 2014-09-17 | 475.48 |
| 2014-09-16 | 477.72 |
| 2014-09-15 | 486.68 |
| 2014-09-12 | 497.88 |
| 2014-09-11 | 513.55 |
| 2014-09-10 | 524.75 |
| 2014-09-08 | 529.23 |
| 2014-09-05 | 529.23 |
| 2014-09-04 | 533.71 |
| 2014-09-03 | 533.71 |
| 2014-09-02 | 522.51 |
| 2014-09-01 | 522.51 |
| 2014-08-29 | 535.94 |
| 2014-08-28 | 558.34 |
| 2014-08-27 | 574.01 |
| 2014-08-26 | 576.25 |
| 2014-08-25 | 574.01 |
| 2014-08-22 | 549.38 |
| 2014-08-21 | 529.23 |
| 2014-08-20 | 522.51 |
| 2014-08-19 | 520.27 |
| 2014-08-18 | 515.79 |
| 2014-08-15 | 515.79 |
| 2014-08-14 | 526.99 |
| 2014-08-13 | 531.47 |
| 2014-08-12 | 533.71 |
| 2014-08-11 | 524.75 |
| 2014-08-08 | 538.18 |
| 2014-08-07 | 493.40 |
| 2014-08-06 | 488.92 |
| 2014-08-05 | 484.44 |
| 2014-08-04 | 482.20 |
| 2014-08-01 | 482.20 |
| 2014-07-31 | 486.68 |
| 2014-07-30 | 491.16 |
| 2014-07-29 | 488.92 |
| 2014-07-28 | 491.16 |
| 2014-07-25 | 482.20 |
| 2014-07-24 | 477.72 |
| 2014-07-23 | 482.20 |
| 2014-07-22 | 462.05 |
| 2014-07-21 | 466.53 |
| 2014-07-18 | 468.77 |
| 2014-07-17 | 473.25 |
| 2014-07-16 | 466.53 |
| 2014-07-15 | 459.81 |
| 2014-07-14 | 468.77 |
| 2014-07-11 | 464.29 |
| 2014-07-10 | 471.01 |
| 2014-07-09 | 473.25 |
| 2014-07-08 | 468.77 |
| 2014-07-07 | 462.05 |
| 2014-07-04 | 448.61 |
| 2014-07-03 | 448.61 |
| 2014-07-02 | 448.61 |
| 2014-06-30 | 446.37 |
| 2014-06-27 | 453.09 |
| 2014-06-26 | 446.37 |
| 2014-06-25 | 444.14 |
| 2014-06-24 | 437.42 |
| 2014-06-23 | 439.66 |
| 2014-06-20 | 441.90 |
| 2014-06-19 | 441.90 |
| 2014-06-18 | 437.42 |
| 2014-06-17 | 441.90 |
| 2014-06-16 | 448.61 |
| 2014-06-13 | 448.61 |
| 2014-06-12 | 453.09 |
| 2014-06-11 | 446.37 |
| 2014-06-10 | 448.61 |
| 2014-06-09 | 446.37 |
| 2014-06-06 | 453.09 |
| 2014-06-05 | 419.50 |
| 2014-06-04 | 423.98 |
| 2014-06-03 | 423.98 |
| 2014-05-30 | 423.98 |
| 2014-05-29 | 419.50 |
| 2014-05-28 | 423.98 |
| 2014-05-27 | 432.94 |
| 2014-05-26 | 426.22 |
| 2014-05-23 | 415.03 |
| 2014-05-22 | 415.03 |
| 2014-05-21 | 412.79 |
| 2014-05-20 | 410.55 |
| 2014-05-19 | 406.07 |
| 2014-05-16 | 403.83 |
| 2014-05-15 | 406.07 |
| 2014-05-14 | 403.83 |
| 2014-05-13 | 394.87 |
| 2014-05-12 | 392.63 |
| 2014-05-09 | 394.87 |
| 2014-05-08 | 397.11 |
| 2014-05-07 | 399.35 |
| 2014-05-05 | 394.87 |
| 2014-05-02 | 397.11 |
| 2014-04-30 | 394.87 |
| 2014-04-29 | 394.87 |
| 2014-04-28 | 394.87 |
| 2014-04-25 | 410.55 |
| 2014-04-24 | 426.22 |
| 2014-04-23 | 421.74 |
| 2014-04-22 | 381.44 |
| 2014-04-17 | 388.15 |
| 2014-04-16 | 376.96 |
| 2014-04-15 | 390.39 |
| 2014-04-14 | 401.59 |
| 2014-04-11 | 399.35 |
| 2014-04-10 | 408.31 |
| 2014-04-09 | 406.07 |
| 2014-04-08 | 408.31 |
| 2014-04-07 | 406.07 |
| 2014-04-04 | 412.79 |
| 2014-04-03 | 417.26 |
| 2014-04-02 | 412.79 |
| 2014-04-01 | 415.03 |
| 2014-03-31 | 419.50 |
| 2014-03-28 | 410.55 |
| 2014-03-27 | 399.35 |
| 2014-03-26 | 408.31 |
| 2014-03-25 | 417.26 |
| 2014-03-24 | 408.31 |
| 2014-03-21 | 417.26 |
| 2014-03-20 | 426.22 |
| 2014-03-19 | 419.50 |
| 2014-03-18 | 419.50 |
| 2014-03-17 | 432.94 |
| 2014-03-14 | 421.74 |
| 2014-03-13 | 439.66 |
| 2014-03-12 | 421.74 |
| 2014-03-11 | 571.77 |
| 2014-03-10 | 571.77 |
| 2014-03-07 | 578.49 |
| 2014-03-06 | 574.01 |
| 2014-03-05 | 574.01 |
| 2014-03-04 | 580.73 |
| 2014-03-03 | 569.53 |
| 2014-02-28 | 589.69 |
| 2014-02-27 | 558.34 |
| 2014-02-26 | 540.42 |
| 2014-02-25 | 544.90 |
| 2014-02-24 | 553.86 |
| 2014-02-21 | 567.29 |
| 2014-02-20 | 569.53 |
| 2014-02-19 | 574.01 |
| 2014-02-18 | 585.21 |
| 2014-02-17 | 585.21 |
| 2014-02-14 | 596.40 |
| 2014-02-13 | 533.71 |
| 2014-02-12 | 549.38 |
| 2014-02-11 | 513.55 |
| 2014-02-10 | 506.83 |
| 2014-02-07 | 520.27 |
| 2014-02-06 | 506.83 |
| 2014-02-05 | 518.03 |
| 2014-02-04 | 535.94 |
| 2014-01-30 | 551.62 |
| 2014-01-29 | 562.82 |
| 2014-01-28 | 518.03 |
| 2014-01-27 | 511.31 |
| 2014-01-24 | 522.51 |
| 2014-01-23 | 526.99 |
| 2014-01-22 | 538.18 |
| 2014-01-21 | 556.10 |
| 2014-01-20 | 567.29 |
| 2014-01-17 | 547.14 |
| 2014-01-16 | 547.14 |
| 2014-01-15 | 569.53 |
| 2014-01-14 | 600.88 |
| 2014-01-13 | 609.84 |
| 2014-01-10 | 618.80 |
| 2014-01-09 | 618.80 |
| 2014-01-08 | 652.39 |
| 2014-01-07 | 656.86 |
| 2014-01-06 | 674.78 |
| 2014-01-03 | 706.13 |
| 2014-01-02 | 699.41 |
| 2013-12-31 | 688.21 |
| 2013-12-30 | 717.32 |
| 2013-12-27 | 674.78 |
| 2013-12-24 | 701.65 |
| 2013-12-23 | 762.11 |
| 2013-12-20 | 419.50 |
| 2013-12-19 | 399.35 |
| 2013-12-18 | 394.87 |
| 2013-12-17 | 390.39 |
| 2013-12-16 | 390.39 |
| 2013-12-13 | 388.15 |
| 2013-12-12 | 379.20 |
| 2013-12-11 | 383.68 |
| 2013-12-10 | 388.15 |
| 2013-12-09 | 392.63 |
| 2013-12-06 | 406.07 |
| 2013-12-05 | 379.20 |
| 2013-12-04 | 383.68 |
| 2013-12-03 | 372.48 |
| 2013-12-02 | 374.72 |
| 2013-11-29 | 361.28 |
| 2013-11-28 | 361.28 |
| 2013-11-27 | 356.81 |
| 2013-11-26 | 368.00 |
| 2013-11-25 | 368.00 |
| 2013-11-22 | 374.72 |
| 2013-11-21 | 372.48 |
| 2013-11-20 | 379.20 |
| 2013-11-19 | 388.15 |
| 2013-11-18 | 368.00 |
| 2013-11-15 | 381.44 |
| 2013-11-14 | 392.63 |
| 2013-11-13 | 412.79 |
| 2013-11-12 | 419.50 |
| 2013-11-11 | 421.74 |
| 2013-11-08 | 415.03 |
| 2013-11-07 | 432.94 |
| 2013-11-06 | 446.37 |
| 2013-11-05 | 446.37 |
| 2013-11-04 | 441.90 |
| 2013-11-01 | 464.29 |
| 2013-10-31 | 468.77 |
| 2013-10-30 | 462.05 |
| 2013-10-29 | 466.53 |
| 2013-10-28 | 477.72 |
| 2013-10-25 | 488.92 |
| 2013-10-24 | 415.03 |
| 2013-10-23 | 412.79 |
| 2013-10-22 | 421.74 |
| 2013-10-21 | 419.50 |
| 2013-10-18 | 379.20 |
| 2013-10-17 | 356.81 |
| 2013-10-16 | 354.57 |
| 2013-10-15 | 587.45 |
| 2013-10-11 | 435.18 |
| 2013-10-10 | 439.66 |
| 2013-10-09 | 439.66 |
| 2013-10-08 | 432.94 |
| 2013-10-07 | 432.94 |
| 2013-10-04 | 441.90 |
| 2013-10-03 | 441.90 |
| 2013-10-02 | 441.90 |
| 2013-09-30 | 439.66 |
| 2013-09-27 | 439.66 |
| 2013-09-26 | 441.90 |
| 2013-09-25 | 444.14 |
| 2013-09-24 | 453.09 |
| 2013-09-23 | 437.42 |
| 2013-09-19 | 432.94 |
| 2013-09-18 | 444.14 |
| 2013-09-17 | 423.98 |
| 2013-09-16 | 428.46 |
| 2013-09-13 | 421.74 |
| 2013-09-12 | 423.98 |
| 2013-09-11 | 426.22 |
| 2013-09-10 | 426.22 |
| 2013-09-09 | 428.46 |
| 2013-09-06 | 428.46 |
| 2013-09-05 | 432.94 |
| 2013-09-04 | 446.37 |
| 2013-09-03 | 444.14 |
| 2013-09-02 | 444.14 |
| 2013-08-30 | 453.09 |
| 2013-08-29 | 437.42 |
| 2013-08-28 | 432.94 |
| 2013-08-27 | 444.14 |
| 2013-08-26 | 450.85 |
| 2013-08-23 | 426.22 |
| 2013-08-22 | 426.22 |
| 2013-08-21 | 426.22 |
| 2013-08-20 | 430.70 |
| 2013-08-19 | 441.90 |
| 2013-08-16 | 437.42 |
| 2013-08-15 | 435.18 |
| 2013-08-13 | 444.14 |
| 2013-08-12 | 437.42 |
| 2013-08-09 | 439.66 |
| 2013-08-08 | 437.42 |
| 2013-08-07 | 435.18 |
| 2013-08-06 | 437.42 |
| 2013-08-05 | 441.90 |
| 2013-08-02 | 453.09 |
| 2013-08-01 | 448.61 |
| 2013-07-31 | 450.85 |
| 2013-07-30 | 441.90 |
| 2013-07-29 | 432.94 |
| 2013-07-26 | 441.90 |
| 2013-07-25 | 444.14 |
| 2013-07-24 | 446.37 |
| 2013-07-23 | 439.66 |
| 2013-07-22 | 444.14 |
| 2013-07-19 | 423.98 |
| 2013-07-18 | 430.70 |
| 2013-07-17 | 437.42 |
| 2013-07-16 | 417.26 |
| 2013-07-15 | 419.50 |
| 2013-07-12 | 423.98 |
| 2013-07-11 | 423.98 |
| 2013-07-10 | 415.03 |
| 2013-07-09 | 421.74 |
| 2013-07-08 | 417.26 |
| 2013-07-05 | 419.50 |
| 2013-07-04 | 421.74 |
| 2013-07-03 | 419.50 |
| 2013-07-02 | 430.70 |
| 2013-06-28 | 439.66 |
| 2013-06-27 | 437.42 |
| 2013-06-26 | 430.70 |
| 2013-06-25 | 421.74 |
| 2013-06-24 | 428.46 |
| 2013-06-21 | 439.66 |
| 2013-06-20 | 437.42 |
| 2013-06-19 | 448.61 |
| 2013-06-18 | 457.57 |
| 2013-06-17 | 459.81 |
| 2013-06-14 | 435.18 |
| 2013-06-13 | 435.18 |
| 2013-06-11 | 448.61 |
| 2013-06-10 | 457.57 |
| 2013-06-07 | 450.85 |
| 2013-06-06 | 464.29 |
| 2013-06-05 | 473.25 |
| 2013-06-04 | 484.44 |
| 2013-06-03 | 486.68 |
| 2013-05-31 | 497.88 |
| 2013-05-30 | 488.92 |
| 2013-05-29 | 491.16 |
| 2013-05-28 | 495.64 |
| 2013-05-27 | 509.07 |
| 2013-05-24 | 524.75 |
| 2013-05-23 | 518.03 |
| 2013-05-22 | 538.18 |
| 2013-05-21 | 524.75 |
| 2013-05-20 | 547.14 |
| 2013-05-16 | 515.79 |
| 2013-05-15 | 511.31 |
| 2013-05-14 | 502.36 |
| 2013-05-13 | 551.62 |
| 2013-05-10 | 450.85 |
| 2013-05-09 | 441.90 |
| 2013-05-08 | 457.57 |
| 2013-05-07 | 406.07 |
| 2013-05-06 | 410.55 |
| 2013-05-03 | 415.03 |
| 2013-05-02 | 428.46 |
| 2013-04-30 | 426.22 |
| 2013-04-29 | 415.03 |
| 2013-04-26 | 397.11 |
| 2013-04-25 | 399.35 |
| 2013-04-24 | 403.83 |
| 2013-04-23 | 401.59 |
| 2013-04-22 | 406.07 |
| 2013-04-19 | 406.07 |
| 2013-04-18 | 406.07 |
| 2013-04-17 | 403.83 |
| 2013-04-16 | 403.83 |
| 2013-04-15 | 403.83 |
| 2013-04-12 | 412.79 |
| 2013-04-11 | 410.55 |
| 2013-04-10 | 403.83 |
| 2013-04-09 | 403.83 |
| 2013-04-08 | 403.83 |
| 2013-04-05 | 403.83 |
| 2013-04-03 | 441.90 |
| 2013-04-02 | 446.37 |
| 2013-03-28 | 466.53 |
| 2013-03-27 | 464.29 |
| 2013-03-26 | 448.61 |
| 2013-03-25 | 448.61 |
| 2013-03-22 | 455.33 |
| 2013-03-21 | 459.81 |
| 2013-03-20 | 446.37 |
| 2013-03-19 | 441.90 |
| 2013-03-18 | 435.18 |
| 2013-03-15 | 453.09 |
| 2013-03-14 | 464.29 |
| 2013-03-13 | 453.09 |
| 2013-03-12 | 464.29 |
| 2013-03-11 | 475.48 |
| 2013-03-08 | 488.92 |
| 2013-03-07 | 491.16 |
| 2013-03-06 | 495.64 |
| 2013-03-05 | 491.16 |
| 2013-03-04 | 488.92 |
| 2013-03-01 | 497.88 |
| 2013-02-28 | 500.12 |
| 2013-02-27 | 482.20 |
| 2013-02-26 | 477.72 |
| 2013-02-25 | 495.64 |
| 2013-02-22 | 502.36 |
| 2013-02-21 | 506.83 |
| 2013-02-20 | 482.20 |
| 2013-02-19 | 513.55 |
| 2013-02-18 | 446.37 |
| 2013-02-15 | 410.55 |
| 2013-02-14 | 381.44 |
| 2013-02-08 | 392.63 |
| 2013-02-07 | 399.35 |
| 2013-02-06 | 415.03 |
| 2013-02-05 | 419.50 |
| 2013-02-04 | 419.50 |
| 2013-02-01 | 423.98 |
| 2013-01-31 | 428.46 |
| 2013-01-30 | 423.98 |
| 2013-01-29 | 419.50 |
| 2013-01-28 | 419.50 |
| 2013-01-25 | 428.46 |
| 2013-01-24 | 423.98 |
| 2013-01-23 | 428.46 |
| 2013-01-22 | 439.66 |
| 2013-01-21 | 397.11 |
| 2013-01-18 | 390.39 |
| 2013-01-17 | 403.83 |
| 2013-01-16 | 417.26 |
| 2013-01-15 | 426.22 |
| 2013-01-14 | 419.50 |
| 2013-01-11 | 428.46 |
| 2013-01-10 | 426.22 |
| 2013-01-09 | 430.70 |
| 2013-01-08 | 430.70 |
| 2013-01-07 | 435.18 |
| 2013-01-04 | 432.94 |
| 2013-01-03 | 453.09 |
| 2013-01-02 | 466.53 |
| 2012-12-31 | 470.76 |
| 2012-12-28 | 468.64 |
| 2012-12-27 | 432.71 |
| 2012-12-24 | 407.34 |
| 2012-12-21 | 411.57 |
| 2012-12-20 | 417.91 |
| 2012-12-19 | 407.34 |
| 2012-12-18 | 405.22 |
| 2012-12-17 | 415.79 |
| 2012-12-14 | 413.68 |
| 2012-12-13 | 403.11 |
| 2012-12-12 | 403.11 |
| 2012-12-11 | 388.31 |
| 2012-12-10 | 322.78 |
| 2012-12-07 | 314.33 |
| 2012-12-06 | 314.33 |
| 2012-12-05 | 320.67 |
| 2012-12-04 | 301.64 |
| 2012-12-03 | 305.87 |
| 2012-11-30 | 307.98 |
| 2012-11-29 | 310.10 |
| 2012-11-28 | 303.76 |
| 2012-11-27 | 310.10 |
| 2012-11-26 | 316.44 |
| 2012-11-23 | 305.87 |
| 2012-11-22 | 312.21 |
| 2012-11-21 | 293.19 |
| 2012-11-20 | 297.42 |
| 2012-11-19 | 301.64 |
| 2012-11-16 | 286.85 |
| 2012-11-15 | 288.96 |
| 2012-11-14 | 297.42 |
| 2012-11-13 | 297.42 |
| 2012-11-12 | 267.82 |
| 2012-11-09 | 269.93 |
| 2012-11-08 | 263.59 |
| 2012-11-07 | 278.39 |
| 2012-11-06 | 269.93 |
| 2012-11-05 | 267.82 |
| 2012-11-02 | 276.28 |
| 2012-11-01 | 278.39 |
| 2012-10-31 | 282.62 |
| 2012-10-30 | 265.71 |
| 2012-10-29 | 265.71 |
| 2012-10-26 | 259.36 |
| 2012-10-25 | 265.71 |
| 2012-10-24 | 267.82 |
| 2012-10-22 | 265.71 |
| 2012-10-19 | 263.59 |
| 2012-10-18 | 267.82 |
| 2012-10-17 | 263.59 |
| 2012-10-16 | 238.23 |
| 2012-10-15 | 242.45 |
| 2012-10-12 | 246.68 |
| 2012-10-11 | 248.80 |
| 2012-10-10 | 255.14 |
| 2012-10-09 | 265.71 |
| 2012-10-08 | 272.05 |
| 2012-10-05 | 293.19 |
| 2012-10-04 | 305.87 |
| 2012-10-03 | 288.96 |
| 2012-09-28 | 288.96 |
| 2012-09-27 | 286.85 |
| 2012-09-26 | 284.73 |
| 2012-09-25 | 288.96 |
| 2012-09-24 | 288.96 |
| 2012-09-21 | 291.07 |
| 2012-09-20 | 291.07 |
| 2012-09-19 | 297.42 |
| 2012-09-18 | 291.07 |
| 2012-09-17 | 299.53 |
| 2012-09-14 | 314.33 |
| 2012-09-13 | 320.67 |
| 2012-09-12 | 331.24 |
| 2012-09-11 | 341.81 |
| 2012-09-10 | 352.38 |
| 2012-09-07 | 352.38 |
| 2012-09-06 | 329.12 |
| 2012-09-05 | 303.76 |
| 2012-09-04 | 299.53 |
| 2012-09-03 | 310.10 |
| 2012-08-31 | 288.96 |
| 2012-08-30 | 276.28 |
| 2012-08-29 | 276.28 |
| 2012-08-28 | 280.50 |
| 2012-08-27 | 280.50 |
| 2012-08-24 | 278.39 |
| 2012-08-23 | 280.50 |
| 2012-08-22 | 265.71 |
| 2012-08-21 | 269.93 |
| 2012-08-20 | 263.59 |
| 2012-08-17 | 263.59 |
| 2012-08-16 | 259.36 |
| 2012-08-15 | 267.82 |
| 2012-08-14 | 263.59 |
| 2012-08-13 | 267.82 |
| 2012-08-10 | 265.71 |
| 2012-08-09 | 267.82 |
| 2012-08-08 | 259.36 |
| 2012-08-07 | 263.59 |
| 2012-08-06 | 259.36 |
| 2012-08-03 | 261.48 |
| 2012-08-02 | 269.93 |
| 2012-08-01 | 272.05 |
| 2012-07-31 | 265.71 |
| 2012-07-30 | 242.45 |
| 2012-07-27 | 236.11 |
| 2012-07-26 | 244.57 |
| 2012-07-25 | 244.57 |
| 2012-07-24 | 244.57 |
| 2012-07-23 | 244.57 |
| 2012-07-20 | 253.02 |
| 2012-07-19 | 255.14 |
| 2012-07-18 | 238.23 |
| 2012-07-17 | 242.45 |
| 2012-07-16 | 248.80 |
| 2012-07-13 | 267.82 |
| 2012-07-12 | 272.05 |
| 2012-07-11 | 217.09 |
| 2012-07-10 | 206.52 |
| 2012-07-09 | 212.86 |
| 2012-07-06 | 214.97 |
| 2012-07-05 | 214.97 |
| 2012-07-04 | 200.18 |
| 2012-07-03 | 202.29 |
| 2012-06-29 | 208.63 |
| 2012-06-28 | 189.61 |
| 2012-06-27 | 198.06 |
| 2012-06-26 | 200.18 |
| 2012-06-25 | 202.29 |
| 2012-06-22 | 202.29 |
| 2012-06-21 | 206.52 |
| 2012-06-20 | 210.74 |
| 2012-06-19 | 217.09 |
| 2012-06-18 | 189.61 |
| 2012-06-15 | 217.09 |
| 2012-06-14 | 242.45 |
| 2012-06-13 | 295.30 |
| 2012-06-12 | 287.16 |
| 2012-06-11 | 287.16 |
| 2012-06-08 | 288.97 |
| 2012-06-07 | 293.49 |
| 2012-06-06 | 286.26 |
| 2012-06-05 | 287.16 |
| 2012-06-04 | 292.59 |
| 2012-06-01 | 288.06 |
| 2012-05-31 | 288.06 |
| 2012-05-30 | 282.64 |
| 2012-05-29 | 283.54 |
| 2012-05-28 | 282.64 |
| 2012-05-25 | 286.26 |
| 2012-05-24 | 273.59 |
| 2012-05-23 | 279.92 |
| 2012-05-22 | 265.45 |
| 2012-05-21 | 272.69 |
| 2012-05-18 | 278.11 |
| 2012-05-17 | 287.16 |
| 2012-05-16 | 286.26 |
| 2012-05-15 | 288.97 |
| 2012-05-14 | 284.45 |
| 2012-05-11 | 279.02 |
| 2012-05-10 | 285.13 |
| 2012-05-09 | 273.78 |
| 2012-05-08 | 275.53 |
| 2012-05-07 | 275.53 |
| 2012-05-04 | 292.12 |
| 2012-05-03 | 287.75 |
| 2012-05-02 | 293.87 |
| 2012-04-30 | 299.98 |
| 2012-04-27 | 290.37 |
| 2012-04-26 | 297.36 |
| 2012-04-25 | 292.12 |
| 2012-04-24 | 293.87 |
| 2012-04-23 | 293.87 |
| 2012-04-20 | 311.33 |
| 2012-04-19 | 320.06 |
| 2012-04-18 | 319.19 |
| 2012-04-17 | 323.56 |
| 2012-04-16 | 323.56 |
| 2012-04-13 | 318.32 |
| 2012-04-12 | 310.46 |
| 2012-04-11 | 357.62 |
| 2012-04-10 | 334.04 |
| 2012-04-05 | 334.04 |
| 2012-04-03 | 334.04 |
| 2012-04-02 | 334.04 |
| 2012-03-30 | 334.04 |
| 2012-03-29 | 329.67 |
| 2012-03-28 | 329.67 |
| 2012-03-27 | 332.29 |
| 2012-03-26 | 328.80 |
| 2012-03-23 | 327.05 |
| 2012-03-22 | 328.80 |
| 2012-03-21 | 321.81 |
| 2012-03-20 | 319.19 |
| 2012-03-19 | 326.18 |
| 2012-03-16 | 325.30 |
| 2012-03-15 | 327.05 |
| 2012-03-14 | 325.30 |
| 2012-03-13 | 326.18 |
| 2012-03-12 | 324.43 |
| 2012-03-09 | 336.66 |
| 2012-03-08 | 334.91 |
| 2012-03-07 | 325.30 |
| 2012-03-06 | 334.91 |
| 2012-03-05 | 336.66 |
| 2012-03-02 | 334.04 |
| 2012-03-01 | 328.80 |
| 2012-02-29 | 335.78 |
| 2012-02-28 | 339.28 |
| 2012-02-27 | 338.40 |
| 2012-02-24 | 346.26 |
| 2012-02-23 | 347.14 |
| 2012-02-22 | 339.28 |
| 2012-02-21 | 327.05 |
| 2012-02-20 | 324.43 |
| 2012-02-17 | 320.94 |
| 2012-02-16 | 320.06 |
| 2012-02-15 | 324.43 |
| 2012-02-14 | 314.82 |
| 2012-02-13 | 312.20 |
| 2012-02-10 | 304.34 |
| 2012-02-09 | 302.60 |
| 2012-02-08 | 297.36 |
| 2012-02-07 | 292.99 |
| 2012-02-06 | 292.99 |
| 2012-02-03 | 292.99 |
| 2012-02-02 | 293.87 |
| 2012-02-01 | 287.75 |
| 2012-01-31 | 285.13 |
| 2012-01-30 | 279.02 |
| 2012-01-27 | 269.41 |
| 2012-01-26 | 260.68 |
| 2012-01-20 | 251.07 |
| 2012-01-19 | 249.33 |
| 2012-01-18 | 249.33 |
| 2012-01-17 | 244.96 |
| 2012-01-16 | 245.83 |
| 2012-01-13 | 244.96 |
| 2012-01-12 | 247.58 |
| 2012-01-11 | 247.58 |
| 2012-01-10 | 246.71 |
| 2012-01-09 | 249.33 |
| 2012-01-06 | 248.45 |
| 2012-01-05 | 249.33 |
| 2012-01-04 | 256.31 |
| 2012-01-03 | 258.06 |
| 2011-12-30 | 254.57 |
| 2011-12-29 | 251.07 |
| 2011-12-28 | 251.07 |
| 2011-12-23 | 253.69 |
| 2011-12-22 | 250.20 |
| 2011-12-21 | 256.31 |
| 2011-12-20 | 251.07 |
| 2011-12-19 | 250.20 |
| 2011-12-16 | 249.36 |
| 2011-12-15 | 251.88 |
| 2011-12-14 | 251.88 |
| 2011-12-13 | 252.72 |
| 2011-12-12 | 259.46 |
| 2011-12-09 | 253.57 |
| 2011-12-08 | 252.72 |
| 2011-12-07 | 251.88 |
| 2011-12-06 | 255.25 |
| 2011-12-05 | 257.78 |
| 2011-12-02 | 256.09 |
| 2011-12-01 | 265.35 |
| 2011-11-30 | 262.83 |
| 2011-11-29 | 251.04 |
| 2011-11-28 | 251.88 |
| 2011-11-25 | 249.36 |
| 2011-11-24 | 261.99 |
| 2011-11-23 | 244.31 |
| 2011-11-22 | 245.15 |
| 2011-11-21 | 245.15 |
| 2011-11-18 | 245.15 |
| 2011-11-17 | 258.62 |
| 2011-11-16 | 261.14 |
| 2011-11-15 | 258.62 |
| 2011-11-14 | 261.99 |
| 2011-11-11 | 256.93 |
| 2011-11-10 | 251.04 |
| 2011-11-09 | 265.35 |
| 2011-11-08 | 219.89 |
| 2011-11-07 | 224.10 |
| 2011-11-04 | 225.79 |
| 2011-11-03 | 215.68 |
| 2011-11-02 | 211.48 |
| 2011-11-01 | 215.68 |
| 2011-10-31 | 216.53 |
| 2011-10-28 | 214.00 |
| 2011-10-27 | 218.21 |
| 2011-10-26 | 214.00 |
| 2011-10-25 | 212.32 |
| 2011-10-24 | 214.00 |
| 2011-10-21 | 206.42 |
| 2011-10-20 | 200.53 |
| 2011-10-19 | 203.06 |
| 2011-10-18 | 199.69 |
| 2011-10-17 | 204.74 |
| 2011-10-14 | 204.74 |
| 2011-10-13 | 199.69 |
| 2011-10-12 | 198.01 |
| 2011-10-11 | 198.01 |
| 2011-10-10 | 196.32 |
| 2011-10-07 | 198.85 |
| 2011-10-06 | 203.06 |
| 2011-10-04 | 202.22 |
| 2011-10-03 | 204.74 |
| 2011-09-30 | 212.32 |
| 2011-09-28 | 208.11 |
| 2011-09-27 | 203.90 |
| 2011-09-26 | 196.32 |
| 2011-09-23 | 202.22 |
| 2011-09-22 | 208.11 |
| 2011-09-21 | 208.95 |
| 2011-09-20 | 213.16 |
| 2011-09-19 | 208.95 |
| 2011-09-16 | 223.26 |
| 2011-09-15 | 219.05 |
| 2011-09-14 | 208.11 |
| 2011-09-12 | 206.42 |
| 2011-09-09 | 214.84 |
| 2011-09-08 | 209.79 |
| 2011-09-07 | 208.95 |
| 2011-09-06 | 211.48 |
| 2011-09-05 | 217.37 |
| 2011-09-02 | 219.89 |
| 2011-09-01 | 221.58 |
| 2011-08-31 | 224.10 |
| 2011-08-30 | 223.26 |
| 2011-08-29 | 215.68 |
| 2011-08-26 | 224.10 |
| 2011-08-25 | 230.00 |
| 2011-08-24 | 220.74 |
| 2011-08-23 | 214.84 |
| 2011-08-22 | 215.68 |
| 2011-08-19 | 228.31 |
| 2011-08-18 | 234.20 |
| 2011-08-17 | 233.36 |
| 2011-08-16 | 243.46 |
| 2011-08-15 | 250.20 |
| 2011-08-12 | 242.62 |
| 2011-08-11 | 236.73 |
| 2011-08-10 | 236.73 |
| 2011-08-09 | 232.52 |
| 2011-08-08 | 239.26 |
| 2011-08-05 | 247.67 |
| 2011-08-04 | 249.36 |
| 2011-08-03 | 268.72 |
| 2011-08-02 | 270.40 |
| 2011-08-01 | 268.72 |
| 2011-07-29 | 272.09 |
| 2011-07-28 | 277.14 |
| 2011-07-27 | 281.35 |
| 2011-07-26 | 276.30 |
| 2011-07-25 | 287.24 |
| 2011-07-22 | 288.92 |
| 2011-07-21 | 288.92 |
| 2011-07-20 | 293.97 |
| 2011-07-19 | 295.66 |
| 2011-07-18 | 296.50 |
| 2011-07-15 | 307.44 |
| 2011-07-14 | 308.29 |
| 2011-07-13 | 298.18 |
| 2011-07-12 | 296.50 |
| 2011-07-11 | 295.66 |
| 2011-07-08 | 302.39 |
| 2011-07-07 | 298.18 |
| 2011-07-06 | 296.50 |
| 2011-07-05 | 299.03 |
| 2011-07-04 | 303.23 |
| 2011-06-30 | 292.29 |
| 2011-06-29 | 288.92 |
| 2011-06-28 | 290.61 |
| 2011-06-27 | 292.29 |
| 2011-06-24 | 299.87 |
| 2011-06-23 | 291.45 |
| 2011-06-22 | 289.77 |
| 2011-06-21 | 271.25 |
| 2011-06-20 | 281.35 |
| 2011-06-17 | 299.03 |
| 2011-06-16 | 300.71 |
| 2011-06-15 | 315.02 |
| 2011-06-14 | 313.34 |
| 2011-06-13 | 316.70 |
| 2011-06-10 | 338.59 |
| 2011-06-09 | 339.43 |
| 2011-06-08 | 357.95 |
| 2011-06-07 | 362.16 |
| 2011-06-03 | 365.53 |
| 2011-06-02 | 370.58 |
| 2011-06-01 | 377.32 |
| 2011-05-31 | 398.36 |
| 2011-05-30 | 379.84 |
| 2011-05-27 | 373.11 |
| 2011-05-26 | 384.05 |
| 2011-05-25 | 376.47 |
| 2011-05-24 | 376.47 |
| 2011-05-23 | 373.95 |
| 2011-05-20 | 384.05 |
| 2011-05-19 | 381.52 |
| 2011-05-18 | 372.26 |
| 2011-05-17 | 375.63 |
| 2011-05-16 | 381.52 |
| 2011-05-13 | 389.94 |
| 2011-05-12 | 389.94 |
| 2011-05-11 | 399.20 |
| 2011-05-09 | 384.42 |
| 2011-05-06 | 384.42 |
| 2011-05-05 | 385.24 |
| 2011-05-04 | 381.96 |
| 2011-05-03 | 381.96 |
| 2011-04-29 | 380.32 |
| 2011-04-28 | 380.32 |
| 2011-04-27 | 384.42 |
| 2011-04-26 | 385.24 |
| 2011-04-21 | 395.92 |
| 2011-04-20 | 382.78 |
| 2011-04-19 | 376.21 |
| 2011-04-18 | 374.57 |
| 2011-04-15 | 372.93 |
| 2011-04-14 | 381.14 |
| 2011-04-13 | 362.26 |
| 2011-04-12 | 369.64 |
| 2011-04-11 | 369.64 |
| 2011-04-08 | 367.18 |
| 2011-04-07 | 366.36 |
| 2011-04-06 | 366.36 |
| 2011-04-04 | 378.68 |
| 2011-04-01 | 387.71 |
| 2011-03-31 | 391.81 |
| 2011-03-30 | 390.17 |
| 2011-03-29 | 397.56 |
| 2011-03-28 | 409.06 |
| 2011-03-25 | 373.75 |
| 2011-03-24 | 372.11 |
| 2011-03-23 | 348.30 |
| 2011-03-22 | 348.30 |
| 2011-03-21 | 351.58 |
| 2011-03-18 | 352.40 |
| 2011-03-17 | 351.58 |
| 2011-03-16 | 343.37 |
| 2011-03-15 | 349.12 |
| 2011-03-14 | 347.48 |
| 2011-03-11 | 346.65 |
| 2011-03-10 | 371.29 |
| 2011-03-09 | 371.29 |
| 2011-03-08 | 377.03 |
| 2011-03-07 | 371.29 |
| 2011-03-04 | 366.36 |
| 2011-03-03 | 358.15 |
| 2011-03-02 | 358.97 |
| 2011-03-01 | 363.90 |
| 2011-02-28 | 360.61 |
| 2011-02-25 | 348.30 |
| 2011-02-24 | 343.37 |
| 2011-02-23 | 347.48 |
| 2011-02-22 | 343.37 |
| 2011-02-21 | 358.97 |
| 2011-02-18 | 358.97 |
| 2011-02-17 | 347.48 |
| 2011-02-16 | 358.97 |
| 2011-02-15 | 358.97 |
| 2011-02-14 | 343.37 |
| 2011-02-11 | 339.27 |
| 2011-02-10 | 349.12 |
| 2011-02-09 | 343.37 |
| 2011-02-08 | 344.19 |
| 2011-02-07 | 342.55 |
| 2011-02-02 | 350.76 |
| 2011-02-01 | 343.37 |
| 2011-01-31 | 343.37 |
| 2011-01-28 | 347.48 |
| 2011-01-27 | 341.73 |
| 2011-01-26 | 355.69 |
| 2011-01-25 | 360.61 |
| 2011-01-24 | 358.15 |
| 2011-01-21 | 352.40 |
| 2011-01-20 | 356.51 |
| 2011-01-19 | 370.47 |
| 2011-01-18 | 377.86 |
| 2011-01-17 | 380.32 |
| 2011-01-14 | 381.96 |
| 2011-01-13 | 371.29 |
| 2011-01-12 | 367.18 |
| 2011-01-11 | 367.18 |
| 2011-01-10 | 354.87 |
| 2011-01-07 | 354.04 |
| 2011-01-06 | 365.54 |
| 2011-01-05 | 357.33 |
| 2011-01-04 | 367.18 |
| 2011-01-03 | 365.54 |
| 2010-12-31 | 363.90 |
| 2010-12-30 | 358.97 |
| 2010-12-29 | 358.15 |
| 2010-12-28 | 354.04 |
| 2010-12-24 | 357.33 |
| 2010-12-23 | 359.79 |
| 2010-12-22 | 363.08 |
| 2010-12-21 | 382.78 |
| 2010-12-20 | 366.36 |
| 2010-12-17 | 358.15 |
| 2010-12-16 | 356.51 |
| 2010-12-15 | 355.69 |
| 2010-12-14 | 363.49 |
| 2010-12-13 | 373.11 |
| 2010-12-10 | 365.89 |
| 2010-12-09 | 373.91 |
| 2010-12-08 | 373.11 |
| 2010-12-07 | 367.50 |
| 2010-12-06 | 377.92 |
| 2010-12-03 | 373.91 |
| 2010-12-02 | 377.12 |
| 2010-12-01 | 360.28 |
| 2010-11-30 | 365.89 |
| 2010-11-29 | 362.68 |
| 2010-11-26 | 365.09 |
| 2010-11-25 | 363.49 |
| 2010-11-24 | 365.89 |
| 2010-11-23 | 378.72 |
| 2010-11-22 | 385.94 |
| 2010-11-19 | 385.94 |
| 2010-11-18 | 397.17 |
| 2010-11-17 | 373.11 |
| 2010-11-16 | 358.68 |
| 2010-11-15 | 358.68 |
| 2010-11-12 | 312.97 |
| 2010-11-11 | 302.54 |
| 2010-11-10 | 304.15 |
| 2010-11-09 | 310.56 |
| 2010-11-08 | 304.15 |
| 2010-11-05 | 304.15 |
| 2010-11-04 | 300.94 |
| 2010-11-03 | 300.94 |
| 2010-11-02 | 300.94 |
| 2010-11-01 | 304.15 |
| 2010-10-29 | 299.34 |
| 2010-10-28 | 297.73 |
| 2010-10-27 | 299.34 |
| 2010-10-26 | 302.54 |
| 2010-10-25 | 301.74 |
| 2010-10-22 | 296.93 |
| 2010-10-21 | 298.53 |
| 2010-10-20 | 300.94 |
| 2010-10-19 | 306.55 |
| 2010-10-18 | 309.76 |
| 2010-10-15 | 316.98 |
| 2010-10-14 | 322.59 |
| 2010-10-13 | 316.18 |
| 2010-10-12 | 312.97 |
| 2010-10-11 | 297.73 |
| 2010-10-08 | 293.72 |
| 2010-10-07 | 290.52 |
| 2010-10-06 | 292.12 |
| 2010-10-05 | 284.90 |
| 2010-10-04 | 289.71 |
| 2010-09-30 | 285.70 |
| 2010-09-29 | 292.92 |
| 2010-09-28 | 294.52 |
| 2010-09-27 | 296.93 |
| 2010-09-24 | 297.73 |
| 2010-09-22 | 304.15 |
| 2010-09-21 | 312.97 |
| 2010-09-20 | 304.95 |
| 2010-09-17 | 311.36 |
| 2010-09-16 | 303.35 |
| 2010-09-15 | 312.17 |
| 2010-09-14 | 316.98 |
| 2010-09-13 | 316.18 |
| 2010-09-10 | 306.55 |
| 2010-09-09 | 304.95 |
| 2010-09-08 | 292.92 |
| 2010-09-07 | 301.74 |
| 2010-09-06 | 314.57 |
| 2010-09-03 | 292.12 |
| 2010-09-02 | 299.34 |
| 2010-09-01 | 278.49 |
| 2010-08-31 | 266.46 |
| 2010-08-30 | 257.64 |
| 2010-08-27 | 251.22 |
| 2010-08-26 | 245.61 |
| 2010-08-25 | 244.01 |
| 2010-08-24 | 240.80 |
| 2010-08-23 | 252.83 |
| 2010-08-20 | 260.85 |
| 2010-08-19 | 248.82 |
| 2010-08-18 | 227.17 |
| 2010-08-17 | 223.96 |
| 2010-08-16 | 231.98 |
| 2010-08-13 | 242.40 |
| 2010-08-12 | 240.80 |
| 2010-08-11 | 243.20 |
| 2010-08-10 | 242.40 |
| 2010-08-09 | 246.41 |
| 2010-08-06 | 232.78 |
| 2010-08-05 | 235.99 |
| 2010-08-04 | 226.37 |
| 2010-08-03 | 221.55 |
| 2010-08-02 | 227.17 |
| 2010-07-30 | 227.17 |
| 2010-07-29 | 232.78 |
| 2010-07-28 | 234.38 |
| 2010-07-27 | 221.55 |
| 2010-07-26 | 223.96 |
| 2010-07-23 | 223.96 |
| 2010-07-22 | 220.75 |
| 2010-07-21 | 203.91 |
| 2010-07-20 | 195.89 |
| 2010-07-19 | 211.93 |
| 2010-07-16 | 221.55 |
| 2010-07-15 | 220.75 |
| 2010-07-14 | 245.61 |
| 2010-07-13 | 260.85 |
| 2010-07-12 | 265.66 |
| 2010-07-09 | 265.66 |
| 2010-07-08 | 257.64 |
| 2010-07-07 | 241.60 |
| 2010-07-06 | 249.62 |
| 2010-07-05 | 248.82 |
| 2010-07-02 | 257.64 |
| 2010-06-30 | 268.86 |
| 2010-06-29 | 278.49 |
| 2010-06-28 | 295.33 |
| 2010-06-25 | 293.72 |
| 2010-06-24 | 290.52 |
| 2010-06-23 | 303.35 |
| 2010-06-22 | 316.98 |
| 2010-06-21 | 323.39 |
| 2010-06-18 | 279.29 |
| 2010-06-17 | 288.11 |
| 2010-06-15 | 264.86 |
| 2010-06-14 | 254.43 |
| 2010-06-11 | 256.03 |
| 2010-06-10 | 250.82 |
| 2010-06-09 | 260.30 |
| 2010-06-08 | 282.43 |
| 2010-06-07 | 290.33 |
| 2010-06-04 | 303.76 |
| 2010-06-03 | 305.34 |
| 2010-06-02 | 306.92 |
| 2010-06-01 | 304.55 |
| 2010-05-31 | 310.87 |
| 2010-05-28 | 316.40 |
| 2010-05-27 | 299.81 |
| 2010-05-26 | 295.86 |
| 2010-05-25 | 299.02 |
| 2010-05-24 | 300.60 |
| 2010-05-20 | 282.43 |
| 2010-05-19 | 302.97 |
| 2010-05-18 | 320.35 |
| 2010-05-17 | 316.40 |
| 2010-05-14 | 334.58 |
| 2010-05-13 | 344.85 |
| 2010-05-12 | 334.58 |
| 2010-05-11 | 328.26 |
| 2010-05-10 | 330.63 |
| 2010-05-07 | 349.59 |
| 2010-05-06 | 350.38 |
| 2010-05-05 | 348.80 |
| 2010-05-04 | 356.70 |
| 2010-05-03 | 353.54 |
| 2010-04-30 | 354.33 |
| 2010-04-29 | 350.38 |
| 2010-04-28 | 374.08 |
| 2010-04-27 | 389.89 |
| 2010-04-26 | 380.41 |
| 2010-04-23 | 334.58 |
| 2010-04-22 | 334.58 |
| 2010-04-21 | 355.12 |
| 2010-04-20 | 346.43 |
| 2010-04-19 | 343.27 |
| 2010-04-16 | 331.42 |
| 2010-04-15 | 354.33 |
| 2010-04-14 | 386.73 |
| 2010-04-13 | 366.18 |
| 2010-04-12 | 381.99 |
| 2010-04-09 | 405.69 |
| 2010-04-08 | 421.49 |
| 2010-04-07 | 434.93 |
| 2010-04-01 | 386.73 |
| 2010-03-31 | 390.68 |
| 2010-03-30 | 390.68 |
| 2010-03-29 | 369.34 |
| 2010-03-26 | 368.55 |
| 2010-03-25 | 385.15 |
| 2010-03-24 | 375.66 |
| 2010-03-23 | 358.28 |
| 2010-03-22 | 324.31 |
| 2010-03-19 | 289.54 |
| 2010-03-18 | 267.42 |
| 2010-03-17 | 265.04 |
| 2010-03-16 | 264.25 |
| 2010-03-15 | 264.25 |
| 2010-03-12 | 270.58 |
| 2010-03-11 | 275.32 |
| 2010-03-10 | 285.59 |
| 2010-03-09 | 310.08 |
| 2010-03-08 | 295.07 |
| 2010-03-05 | 291.12 |
| 2010-03-04 | 295.07 |
| 2010-03-03 | 296.65 |
| 2010-03-02 | 287.96 |
| 2010-03-01 | 275.32 |
| 2010-02-26 | 269.79 |
| 2010-02-25 | 267.42 |
| 2010-02-24 | 273.74 |
| 2010-02-23 | 285.59 |
| 2010-02-22 | 261.09 |
| 2010-02-19 | 263.46 |
| 2010-02-18 | 262.67 |
| 2010-02-17 | 250.03 |
| 2010-02-12 | 227.91 |
| 2010-02-11 | 227.91 |
| 2010-02-10 | 227.91 |
| 2010-02-09 | 224.75 |
| 2010-02-08 | 225.54 |
| 2010-02-05 | 226.33 |
| 2010-02-04 | 242.92 |
| 2010-02-03 | 239.76 |
| 2010-02-02 | 225.54 |
| 2010-02-01 | 231.86 |
| 2010-01-29 | 235.02 |
| 2010-01-28 | 235.81 |
| 2010-01-27 | 223.17 |
| 2010-01-26 | 232.65 |
| 2010-01-25 | 225.54 |
| 2010-01-22 | 248.45 |
| 2010-01-21 | 278.48 |
| 2010-01-20 | 282.43 |
| 2010-01-19 | 276.11 |
| 2010-01-18 | 280.85 |
| 2010-01-15 | 297.44 |
| 2010-01-14 | 283.22 |
| 2010-01-13 | 261.09 |
| 2010-01-12 | 247.66 |
| 2010-01-11 | 247.66 |
| 2010-01-08 | 247.66 |
| 2010-01-07 | 243.71 |
| 2010-01-06 | 225.54 |
| 2010-01-05 | 204.20 |
| 2010-01-04 | 200.25 |
| 2009-12-31 | 192.35 |
| 2009-12-30 | 187.61 |
| 2009-12-29 | 188.40 |
| 2009-12-28 | 188.40 |
| 2009-12-24 | 188.40 |
| 2009-12-23 | 182.87 |
| 2009-12-22 | 166.28 |
| 2009-12-21 | 164.70 |
| 2009-12-18 | 167.86 |
| 2009-12-17 | 177.34 |
| 2009-12-16 | 168.65 |
| 2009-12-15 | 183.66 |
| 2009-12-14 | 171.81 |
| 2009-12-11 | 184.45 |
| 2009-12-10 | 185.96 |
| 2009-12-09 | 179.91 |
| 2009-12-08 | 185.96 |
| 2009-12-07 | 188.23 |
| 2009-12-04 | 197.31 |
| 2009-12-03 | 198.82 |
| 2009-12-02 | 194.29 |
| 2009-12-01 | 179.91 |
| 2009-11-30 | 177.64 |
| 2009-11-27 | 160.24 |
| 2009-11-26 | 168.56 |
| 2009-11-25 | 182.18 |
| 2009-11-24 | 196.55 |
| 2009-11-23 | 179.91 |
| 2009-11-20 | 162.51 |
| 2009-11-19 | 154.19 |
| 2009-11-18 | 146.62 |
| 2009-11-17 | 141.33 |
| 2009-11-16 | 136.79 |
| 2009-11-13 | 133.76 |
| 2009-11-12 | 137.55 |
| 2009-11-11 | 133.01 |
| 2009-11-10 | 120.15 |
| 2009-11-09 | 119.39 |
| 2009-11-06 | 107.29 |
| 2009-11-05 | 95.18 |
| 2009-11-04 | 94.43 |
| 2009-11-03 | 89.13 |
| 2009-11-02 | 93.67 |
| 2009-10-30 | 96.69 |
| 2009-10-29 | 92.91 |
| 2009-10-28 | 96.69 |
| 2009-10-27 | 108.04 |
| 2009-10-23 | 111.82 |
| 2009-10-22 | 108.80 |
| 2009-10-21 | 111.07 |
| 2009-10-20 | 111.82 |
| 2009-10-19 | 114.85 |
| 2009-10-16 | 108.80 |
| 2009-10-15 | 117.88 |
| 2009-10-14 | 115.61 |
| 2009-10-13 | 115.61 |
| 2009-10-12 | 114.85 |
| 2009-10-09 | 112.58 |
| 2009-10-08 | 111.82 |
| 2009-10-07 | 106.53 |
| 2009-10-06 | 100.48 |
| 2009-10-05 | 98.21 |
| 2009-10-02 | 92.91 |
| 2009-09-30 | 98.21 |
| 2009-09-29 | 89.13 |
| 2009-09-28 | 83.08 |
| 2009-09-25 | 89.89 |
| 2009-09-24 | 92.16 |
| 2009-09-23 | 98.21 |
| 2009-09-22 | 98.96 |
| 2009-09-21 | 92.16 |
| 2009-09-18 | 89.13 |
| 2009-09-17 | 86.10 |
| 2009-09-16 | 77.03 |
| 2009-09-15 | 74.00 |
| 2009-09-14 | 70.22 |
| 2009-09-11 | 64.16 |
| 2009-09-10 | 67.19 |
| 2009-09-09 | 66.43 |
| 2009-09-08 | 64.92 |
| 2009-09-07 | 60.38 |
| 2009-09-04 | 58.11 |
| 2009-09-03 | 55.09 |
| 2009-09-02 | 55.09 |
| 2009-09-01 | 53.57 |
| 2009-08-31 | 51.30 |
| 2009-08-28 | 54.33 |
| 2009-08-27 | 54.33 |
| 2009-08-26 | 53.57 |
| 2009-08-25 | 55.09 |
| 2009-08-24 | 55.09 |
| 2009-08-21 | 51.30 |
| 2009-08-20 | 51.30 |
| 2009-08-19 | 51.30 |
| 2009-08-18 | 49.79 |
| 2009-08-17 | 53.57 |
| 2009-08-14 | 55.84 |
| 2009-08-13 | 55.09 |
| 2009-08-12 | 56.60 |
| 2009-08-11 | 56.60 |
| 2009-08-10 | 39.96 |
| 2009-08-07 | 41.47 |
| 2009-08-06 | 42.23 |
| 2009-08-05 | 42.23 |
| 2009-08-04 | 41.47 |
| 2009-08-03 | 41.47 |
| 2009-07-31 | 40.71 |
| 2009-07-30 | 40.71 |
| 2009-07-29 | 37.69 |
| 2009-07-28 | 39.96 |
| 2009-07-27 | 39.96 |
| 2009-07-24 | 36.17 |
| 2009-07-23 | 36.17 |
| 2009-07-22 | 36.93 |
| 2009-07-21 | 34.66 |
| 2009-07-20 | 29.36 |
| 2009-07-17 | 26.34 |
| 2009-07-16 | 28.61 |
| 2009-07-15 | 29.36 |
| 2009-07-14 | 27.09 |
| 2009-07-13 | 24.83 |
| 2009-07-10 | 27.09 |
| 2009-07-09 | 24.07 |
| 2009-07-08 | 23.31 |
| 2009-07-07 | 24.07 |
| 2009-07-06 | 24.83 |
| 2009-07-03 | 24.83 |
| 2009-07-02 | 24.07 |
| 2009-06-30 | 25.58 |
| 2009-06-29 | 24.07 |
| 2009-06-26 | 22.56 |
| 2009-06-25 | 24.07 |
| 2009-06-24 | 23.31 |
| 2009-06-23 | 21.80 |
| 2009-06-22 | 26.34 |
| 2009-06-19 | 26.34 |
| 2009-06-18 | 26.34 |
| 2009-06-17 | 27.09 |
| 2009-06-16 | 28.61 |
| 2009-06-15 | 29.36 |
| 2009-06-12 | 28.61 |
| 2009-06-11 | 30.12 |
| 2009-06-10 | 29.36 |
| 2009-06-09 | 26.34 |
| 2009-06-08 | 25.60 |
| 2009-06-05 | 30.80 |
| 2009-06-04 | 27.82 |
| 2009-06-03 | 28.57 |
| 2009-06-02 | 30.80 |
| 2009-06-01 | 32.28 |
| 2009-05-29 | 23.37 |
| 2009-05-27 | 27.82 |
| 2009-05-26 | 27.82 |
| 2009-05-25 | 18.16 |
| 2009-05-22 | 15.93 |
| 2009-05-21 | 15.93 |
| 2009-05-20 | 18.16 |
| 2009-05-19 | 18.16 |
| 2009-05-18 | 14.45 |
| 2009-05-15 | 14.45 |
| 2009-05-14 | 9.99 |
| 2009-05-13 | 9.99 |
| 2009-05-12 | 9.99 |
| 2009-05-11 | 12.22 |
| 2009-05-08 | 9.99 |
| 2009-05-07 | 9.99 |
| 2009-05-06 | 8.50 |
| 2009-05-05 | 4.79 |
| 2009-05-04 | 4.04 |
| 2009-04-30 | 4.04 |
| 2009-04-29 | 1.81 |
| 2009-04-28 | -0.42 |
| 2009-04-27 | 6.27 |
| 2009-04-24 | 7.76 |
| 2009-04-23 | 4.04 |
| 2009-04-22 | 4.04 |
| 2009-04-21 | 5.53 |
| 2009-04-20 | 4.04 |
| 2009-04-17 | 0.33 |
| 2009-04-16 | -1.90 |
| 2009-04-15 | -1.90 |
| 2009-04-14 | -3.39 |
| 2009-04-09 | -2.65 |
| 2009-04-08 | -3.39 |
| 2009-04-07 | 0.33 |
| 2009-04-06 | -10.82 |
| 2009-04-03 | -15.28 |
| 2009-04-02 | -15.28 |
| 2009-04-01 | -18.25 |
| 2009-03-31 | -19.74 |
| 2009-03-30 | -19.74 |
| 2009-03-27 | -15.28 |
| 2009-03-26 | -33.11 |
| 2009-03-25 | -33.11 |
| 2009-03-24 | -33.11 |
| 2009-03-23 | -36.83 |
| 2009-03-20 | -36.83 |
| 2009-03-19 | -36.09 |
| 2009-03-18 | -36.83 |
| 2009-03-17 | -36.83 |
| 2009-03-16 | -36.83 |
| 2009-03-13 | -33.86 |
| 2009-03-12 | -33.86 |
| 2009-03-11 | -35.34 |
| 2009-03-10 | -34.60 |
| 2009-03-09 | -35.34 |
| 2009-03-06 | -36.09 |
| 2009-03-05 | -34.60 |
| 2009-03-04 | -33.11 |
| 2009-03-03 | -36.83 |
| 2009-03-02 | -34.60 |
| 2009-02-27 | -31.63 |
| 2009-02-26 | -34.60 |
| 2009-02-25 | -34.60 |
| 2009-02-24 | -34.60 |
| 2009-02-23 | -34.60 |
| 2009-02-20 | -32.37 |
| 2009-02-19 | -31.63 |
| 2009-02-18 | -30.89 |
| 2009-02-17 | -30.89 |
| 2009-02-16 | -30.14 |
| 2009-02-13 | -30.14 |
| 2009-02-12 | -29.40 |
| 2009-02-11 | -29.40 |
| 2009-02-10 | -29.40 |
| 2009-02-09 | -29.40 |
| 2009-02-06 | -30.14 |
| 2009-02-05 | -32.37 |
| 2009-02-04 | -33.86 |
| 2009-02-03 | -33.86 |
| 2009-02-02 | -33.86 |
| 2009-01-30 | -33.11 |
| 2009-01-29 | -36.09 |
| 2009-01-23 | -37.57 |
| 2009-01-22 | -29.40 |
| 2009-01-21 | -31.63 |
| 2009-01-20 | -33.11 |
| 2009-01-19 | -27.17 |
| 2009-01-16 | -27.17 |
| 2009-01-15 | -27.17 |
| 2009-01-14 | -24.94 |
| 2009-01-13 | -24.94 |
| 2009-01-12 | -25.68 |
| 2009-01-09 | -22.71 |
| 2009-01-08 | -23.45 |
| 2009-01-07 | -22.71 |
| 2009-01-06 | -21.97 |
| 2009-01-05 | -27.17 |
| 2009-01-02 | -27.91 |
| 2008-12-31 | -29.40 |
| 2008-12-30 | -29.40 |
| 2008-12-29 | -27.17 |
| 2008-12-24 | -25.68 |
| 2008-12-23 | -25.68 |
| 2008-12-22 | -24.94 |
| 2008-12-19 | -24.94 |
| 2008-12-18 | -27.17 |
| 2008-12-17 | -25.68 |
| 2008-12-16 | -24.94 |
| 2008-12-15 | -20.48 |
| 2008-12-12 | -20.48 |
| 2008-12-11 | -16.10 |
| 2008-12-10 | -16.10 |
| 2008-12-09 | -21.94 |
| 2008-12-08 | -21.94 |
| 2008-12-05 | -23.40 |
| 2008-12-04 | -15.37 |
| 2008-12-03 | -27.05 |
| 2008-12-02 | -25.59 |
| 2008-12-01 | -29.24 |
| 2008-11-28 | -35.07 |
| 2008-11-27 | -35.07 |
| 2008-11-26 | -33.61 |
| 2008-11-25 | -35.80 |
| 2008-11-24 | -36.53 |
| 2008-11-21 | -37.99 |
| 2008-11-20 | -35.07 |
| 2008-11-19 | -29.24 |
| 2008-11-18 | -19.02 |
| 2008-11-17 | -35.07 |
| 2008-11-14 | -28.51 |
| 2008-11-13 | -32.15 |
| 2008-11-12 | -35.07 |
| 2008-11-11 | -37.99 |
| 2008-11-10 | -35.80 |
| 2008-11-07 | -36.53 |
| 2008-11-06 | -38.72 |
| 2008-11-05 | -27.78 |
| 2008-11-04 | -35.80 |
| 2008-11-03 | -37.99 |
| 2008-10-31 | -43.83 |
| 2008-10-30 | -37.99 |
| 2008-10-29 | -41.64 |
| 2008-10-28 | -40.18 |
| 2008-10-27 | -45.29 |
| 2008-10-24 | -37.99 |
| 2008-10-23 | -37.99 |
| 2008-10-22 | -28.51 |
| 2008-10-21 | -27.05 |
| 2008-10-20 | -27.05 |
| 2008-10-17 | -27.05 |
| 2008-10-16 | -27.05 |
| 2008-10-15 | -16.10 |
| 2008-10-14 | -11.73 |
| 2008-10-13 | -8.81 |
| 2008-10-10 | -10.27 |
| 2008-10-09 | -5.16 |
| 2008-10-08 | -5.16 |
| 2008-10-06 | -2.97 |
| 2008-10-03 | -1.51 |
| 2008-10-02 | -0.78 |
| 2008-09-30 | -1.51 |
| 2008-09-29 | -1.51 |
| 2008-09-26 | 2.13 |
| 2008-09-25 | -1.51 |
| 2008-09-24 | -2.24 |
| 2008-09-23 | 0.68 |
| 2008-09-22 | 3.59 |
| 2008-09-19 | 3.59 |
| 2008-09-18 | 2.13 |
| 2008-09-17 | 5.78 |
| 2008-09-16 | 7.97 |
| 2008-09-12 | 16.73 |
| 2008-09-11 | 18.91 |
| 2008-09-10 | 20.37 |
| 2008-09-09 | 21.10 |
| 2008-09-08 | 21.10 |
| 2008-09-05 | 20.37 |
| 2008-09-04 | 25.48 |
| 2008-09-03 | 26.21 |
| 2008-09-02 | 27.67 |
| 2008-09-01 | 26.21 |
| 2008-08-29 | 28.40 |
| 2008-08-28 | 27.67 |
| 2008-08-27 | 27.67 |
| 2008-08-26 | 26.94 |
| 2008-08-25 | 25.48 |
| 2008-08-21 | 26.94 |
| 2008-08-20 | 20.37 |
| 2008-08-19 | 31.32 |
| 2008-08-18 | 38.61 |
| 2008-08-15 | 39.34 |
| 2008-08-14 | 29.86 |
| 2008-08-13 | 29.86 |
| 2008-08-12 | 31.32 |
| 2008-08-11 | 33.50 |
| 2008-08-08 | 35.69 |
| 2008-08-07 | 31.32 |
| 2008-08-05 | 32.05 |
| 2008-08-04 | 34.96 |
| 2008-08-01 | 34.23 |
| 2008-07-31 | 33.50 |
| 2008-07-30 | 32.05 |
| 2008-07-29 | 31.32 |
| 2008-07-28 | 31.32 |
| 2008-07-25 | 31.32 |
| 2008-07-24 | 31.32 |
| 2008-07-23 | 31.32 |
| 2008-07-22 | 30.59 |
| 2008-07-21 | 32.77 |
| 2008-07-18 | 26.21 |
| 2008-07-17 | 25.48 |
| 2008-07-16 | 29.13 |
| 2008-07-15 | 31.32 |
| 2008-07-14 | 32.05 |
| 2008-07-11 | 31.32 |
| 2008-07-10 | 35.69 |
| 2008-07-09 | 29.86 |
| 2008-07-08 | 42.26 |
| 2008-07-07 | 24.02 |
| 2008-07-04 | 24.02 |
| 2008-07-03 | 26.21 |
| 2008-07-02 | 29.13 |
| 2008-06-30 | 33.50 |
| 2008-06-27 | 37.88 |
| 2008-06-26 | 36.42 |
| 2008-06-25 | 39.34 |
| 2008-06-24 | 39.34 |
| 2008-06-23 | 43.72 |
| 2008-06-20 | 40.07 |
| 2008-06-19 | 40.80 |
| 2008-06-18 | 40.80 |
| 2008-06-17 | 43.72 |
| 2008-06-16 | 43.72 |
| 2008-06-13 | 40.07 |
| 2008-06-12 | 47.37 |
| 2008-06-11 | 45.18 |
| 2008-06-10 | 45.18 |
| 2008-06-06 | 45.91 |
| 2008-06-05 | 45.91 |
| 2008-06-04 | 43.72 |
| 2008-06-03 | 46.64 |
| 2008-06-02 | 48.09 |
| 2008-05-30 | 43.72 |
| 2008-05-29 | 42.29 |
| 2008-05-28 | 40.14 |
| 2008-05-27 | 41.57 |
| 2008-05-26 | 40.14 |
| 2008-05-23 | 44.43 |
| 2008-05-22 | 35.85 |
| 2008-05-21 | 40.14 |
| 2008-05-20 | 49.44 |
| 2008-05-19 | 45.86 |
| 2008-05-16 | 39.43 |
| 2008-05-15 | 30.13 |
| 2008-05-14 | 31.56 |
| 2008-05-13 | 32.28 |
| 2008-05-09 | 28.70 |
| 2008-05-08 | 26.56 |
| 2008-05-07 | 25.84 |
| 2008-05-06 | 25.13 |
| 2008-05-05 | 28.70 |
| 2008-05-02 | 25.13 |
| 2008-04-30 | 22.98 |
| 2008-04-29 | 23.70 |
| 2008-04-28 | 23.70 |
| 2008-04-25 | 23.70 |
| 2008-04-24 | 17.98 |
| 2008-04-23 | 27.99 |
| 2008-04-22 | 27.99 |
| 2008-04-21 | 28.70 |
| 2008-04-18 | 27.27 |
| 2008-04-17 | 26.56 |
| 2008-04-16 | 25.84 |
| 2008-04-15 | 25.84 |
| 2008-04-14 | 25.13 |
| 2008-04-11 | 28.70 |
| 2008-04-10 | 31.56 |
| 2008-04-09 | 31.56 |
| 2008-04-08 | 28.70 |
| 2008-04-07 | 28.70 |
| 2008-04-03 | 28.70 |
| 2008-04-02 | 26.56 |
| 2008-04-01 | 27.27 |
| 2008-03-31 | 25.13 |
| 2008-03-28 | 27.27 |
| 2008-03-27 | 22.27 |
| 2008-03-26 | 28.70 |
| 2008-03-25 | 20.12 |
| 2008-03-20 | 17.26 |
| 2008-03-19 | 20.12 |
| 2008-03-18 | 21.55 |
| 2008-03-17 | 19.41 |
| 2008-03-14 | 25.13 |
| 2008-03-13 | 25.13 |
| 2008-03-12 | 28.70 |
| 2008-03-11 | 31.56 |
| 2008-03-10 | 28.70 |
| 2008-03-07 | 25.13 |
| 2008-03-06 | 28.70 |
| 2008-03-05 | 27.27 |
| 2008-03-04 | 32.28 |
| 2008-03-03 | 32.99 |
| 2008-02-29 | 28.70 |
| 2008-02-28 | 32.28 |
| 2008-02-27 | 25.84 |
| 2008-02-26 | 25.84 |
| 2008-02-25 | 24.41 |
| 2008-02-22 | 25.84 |
| 2008-02-21 | 25.84 |
| 2008-02-20 | 28.70 |
| 2008-02-19 | 28.70 |
| 2008-02-18 | 27.27 |
| 2008-02-15 | 28.70 |
| 2008-02-14 | 27.99 |
| 2008-02-13 | 28.70 |
| 2008-02-12 | 25.13 |
| 2008-02-11 | 25.84 |
| 2008-02-06 | 32.99 |
| 2008-02-05 | 42.29 |
| 2008-02-04 | 27.27 |
| 2008-02-01 | 21.55 |
| 2008-01-31 | 21.55 |
| 2008-01-30 | 21.55 |
| 2008-01-29 | 21.55 |
| 2008-01-28 | 22.98 |
| 2008-01-25 | 25.13 |
| 2008-01-24 | 30.13 |
| 2008-01-23 | 32.28 |
| 2008-01-22 | 19.41 |
| 2008-01-21 | 37.28 |
| 2008-01-18 | 39.43 |
| 2008-01-17 | 43.00 |
| 2008-01-16 | 35.85 |
| 2008-01-15 | 35.85 |
| 2008-01-14 | 38.00 |
| 2008-01-11 | 46.58 |
| 2008-01-10 | 45.15 |
| 2008-01-09 | 48.72 |
| 2008-01-08 | 45.15 |
| 2008-01-07 | 48.01 |
| 2008-01-04 | 53.73 |
| 2008-01-03 | 55.16 |
| 2008-01-02 | 51.58 |
| 2007-12-31 | 55.16 |
| 2007-12-28 | 65.88 |
| 2007-12-27 | 50.15 |
| 2007-12-24 | 51.58 |
| 2007-12-21 | 60.88 |
| 2007-12-20 | 57.30 |
| 2007-12-19 | 48.72 |
| 2007-12-18 | 48.72 |
| 2007-12-17 | 47.29 |
| 2007-12-14 | 54.44 |
| 2007-12-13 | 58.65 |
| 2007-12-12 | 68.48 |
| 2007-12-11 | 69.89 |
| 2007-12-10 | 71.99 |
| 2007-12-07 | 69.89 |
| 2007-12-06 | 54.44 |
| 2007-12-05 | 48.12 |
| 2007-12-04 | 47.42 |
| 2007-12-03 | 47.42 |
| 2007-11-30 | 47.42 |
| 2007-11-29 | 43.91 |
| 2007-11-28 | 45.32 |
| 2007-11-27 | 44.61 |
| 2007-11-26 | 47.42 |
| 2007-11-23 | 35.49 |
| 2007-11-22 | 39.70 |
| 2007-11-21 | 97.27 |
| 2007-11-20 | 107.80 |
| 2007-11-19 | 104.29 |
| 2007-11-16 | 120.43 |
| 2007-11-15 | 102.18 |
| 2007-11-14 | 98.67 |
| 2007-11-13 | 95.86 |
| 2007-11-12 | 90.25 |
| 2007-11-09 | 93.05 |
| 2007-11-08 | 96.56 |
| 2007-11-07 | 95.16 |
| 2007-11-06 | 102.88 |
| 2007-11-05 | 101.48 |
| 2007-11-02 | 104.29 |
| 2007-11-01 | 107.80 |
| 2007-10-31 | 104.99 |
| 2007-10-30 | 100.07 |
| 2007-10-29 | 103.58 |
| 2007-10-26 | 96.56 |
| 2007-10-25 | 96.56 |
| 2007-10-24 | 93.05 |
| 2007-10-23 | 99.37 |
| 2007-10-22 | 89.54 |
| 2007-10-18 | 96.56 |
| 2007-10-17 | 96.56 |
| 2007-10-16 | 102.18 |
| 2007-10-15 | 122.54 |
| 2007-10-12 | 157.64 |
| 2007-10-11 | 61.46 |
| 2007-10-10 | 43.91 |
| 2007-10-09 | 43.91 |
| 2007-10-08 | 40.40 |
| 2007-10-05 | 39.00 |
| 2007-10-04 | 37.59 |
| 2007-10-03 | 39.00 |
| 2007-10-02 | 39.00 |
| 2007-09-28 | 36.89 |
| 2007-09-27 | 37.59 |
| 2007-09-25 | 37.59 |
| 2007-09-24 | 39.00 |
| 2007-09-21 | 40.40 |
| 2007-09-20 | 41.81 |
| 2007-09-19 | 40.40 |
| 2007-09-18 | 36.19 |
| 2007-09-17 | 34.79 |
| 2007-09-14 | 39.00 |
| 2007-09-13 | 34.79 |
| 2007-09-12 | 39.70 |
| 2007-09-11 | 33.38 |
| 2007-09-10 | 35.49 |
| 2007-09-07 | 40.40 |
| 2007-09-06 | 39.00 |
| 2007-09-05 | 39.70 |
| 2007-09-04 | 39.70 |
| 2007-09-03 | 36.89 |
| 2007-08-31 | 33.38 |
| 2007-08-30 | 33.38 |
| 2007-08-29 | 30.57 |
| 2007-08-28 | 31.98 |
| 2007-08-27 | 30.57 |
| 2007-08-24 | 31.98 |
| 2007-08-23 | 29.87 |
| 2007-08-22 | 27.06 |
| 2007-08-21 | 26.36 |
| 2007-08-20 | 29.87 |
| 2007-08-17 | 24.96 |
| 2007-08-16 | 27.77 |
| 2007-08-15 | 33.38 |
| 2007-08-14 | 29.87 |
| 2007-08-13 | 31.28 |
| 2007-08-10 | 33.38 |
| 2007-08-09 | 33.38 |
| 2007-08-08 | 33.38 |
| 2007-08-07 | 36.89 |
| 2007-08-06 | 36.89 |
| 2007-08-03 | 36.89 |
| 2007-08-02 | 34.79 |
| 2007-08-01 | 40.40 |
| 2007-07-31 | 43.91 |
| 2007-07-30 | 43.91 |
| 2007-07-27 | 47.42 |
| 2007-07-26 | 47.42 |
| 2007-07-25 | 47.42 |
| 2007-07-24 | 47.42 |
| 2007-07-23 | 47.42 |
| 2007-07-20 | 47.42 |
| 2007-07-19 | 47.42 |
| 2007-07-18 | 48.83 |
| 2007-07-17 | 48.12 |
| 2007-07-16 | 47.42 |
| 2007-07-13 | 47.42 |
| 2007-07-12 | 47.42 |
| 2007-07-11 | 47.42 |
| 2007-07-10 | 47.42 |
| 2007-07-09 | 48.12 |
| 2007-07-06 | 47.42 |
| 2007-07-05 | 48.83 |
| 2007-07-04 | 47.42 |
| 2007-07-03 | 40.40 |
| 2007-06-29 | 47.42 |
| 2007-06-28 | 52.34 |
| 2007-06-27 | 52.34 |
| 2007-06-26 | 52.34 |
| 2007-06-25 | 53.04 |
| 2007-06-22 | 52.34 |
| 2007-06-21 | 53.04 |
| 2007-06-20 | 50.93 |
| 2007-06-18 | 50.93 |
| 2007-06-15 | 54.44 |
| 2007-06-14 | 52.34 |
| 2007-06-13 | 50.23 |
| 2007-06-12 | 50.23 |
| 2007-06-11 | 50.23 |
| 2007-06-08 | 50.23 |
| 2007-06-07 | 50.23 |
| 2007-06-06 | 50.23 |
| 2007-06-05 | 50.93 |
| 2007-06-04 | 50.93 |
| 2007-06-01 | 51.63 |
| 2007-05-31 | 50.23 |
| 2007-05-30 | 42.65 |
| 2007-05-29 | 44.72 |
| 2007-05-28 | 44.72 |
| 2007-05-25 | 44.72 |
| 2007-05-23 | 44.72 |
| 2007-05-22 | 39.89 |
| 2007-05-21 | 50.92 |
| 2007-05-18 | 8.88 |
| 2007-05-17 | 10.26 |
| 2007-05-16 | 15.09 |
| 2007-05-15 | 13.02 |
| 2007-05-14 | 3.37 |
| 2007-05-11 | -1.45 |
| 2007-05-10 | -0.08 |
| 2007-05-09 | -0.08 |
| 2007-05-08 | -3.52 |
| 2007-05-07 | -4.21 |
| 2007-05-04 | -4.21 |
| 2007-05-03 | -3.52 |
| 2007-05-02 | -3.52 |
| 2007-04-30 | -4.21 |
| 2007-04-27 | -4.21 |
| 2007-04-26 | -3.52 |
| 2007-04-25 | -6.28 |
| 2007-04-24 | -3.52 |
| 2007-04-23 | -4.21 |
| 2007-04-20 | -2.83 |
| 2007-04-19 | -2.83 |
| 2007-04-18 | -2.83 |
| 2007-04-17 | -8.35 |
| 2007-04-16 | -11.79 |
| 2007-04-13 | -11.10 |
| 2007-04-12 | -9.03 |
| 2007-04-11 | -10.41 |
| 2007-04-10 | -9.72 |
| 2007-04-04 | -13.86 |
| 2007-04-03 | -13.86 |
| 2007-04-02 | -13.86 |
| 2007-03-30 | -14.55 |
| 2007-03-29 | -12.48 |
| 2007-03-28 | -13.86 |
| 2007-03-27 | -11.10 |
| 2007-03-26 | -11.79 |
| 2007-03-23 | -12.48 |
| 2007-03-22 | -10.41 |
| 2007-03-21 | -11.79 |
| 2007-03-20 | -14.55 |
| 2007-03-19 | -13.86 |
| 2007-03-16 | -11.79 |
| 2007-03-15 | -11.79 |
| 2007-03-14 | -15.24 |
| 2007-03-13 | -13.86 |
| 2007-03-12 | -14.55 |
| 2007-03-09 | -15.93 |
| 2007-03-08 | -13.86 |
| 2007-03-07 | -13.86 |
| 2007-03-06 | -11.79 |
| 2007-03-05 | -13.86 |
| 2007-03-02 | -6.28 |
| 2007-03-01 | -5.59 |
| 2007-02-28 | -6.97 |
| 2007-02-27 | -2.14 |
| 2007-02-26 | 3.37 |
| 2007-02-23 | 5.44 |
| 2007-02-22 | 3.37 |
| 2007-02-21 | 7.50 |
| 2007-02-16 | -4.21 |
| 2007-02-15 | -3.52 |
| 2007-02-14 | -3.52 |
| 2007-02-13 | -3.52 |
| 2007-02-12 | -0.08 |
| 2007-02-09 | -5.59 |
| 2007-02-08 | -6.28 |
| 2007-02-07 | -6.97 |
| 2007-02-06 | -3.52 |
| 2007-02-05 | -2.14 |
| 2007-02-02 | -2.83 |
| 2007-02-01 | -5.59 |
| 2007-01-31 | -5.59 |
| 2007-01-30 | -2.83 |
| 2007-01-29 | -10.41 |
| 2007-01-26 | -9.03 |
| 2007-01-25 | -9.03 |
| 2007-01-24 | -10.41 |
| 2007-01-23 | -12.48 |
| 2007-01-22 | -10.41 |
| 2007-01-19 | -6.28 |
| 2007-01-18 | -9.03 |
| 2007-01-17 | -11.79 |
| 2007-01-16 | -8.35 |
| 2007-01-15 | -19.37 |
| 2007-01-12 | 6.13 |
| 2007-01-11 | -22.82 |
| 2007-01-10 | -34.53 |
| 2007-01-09 | -33.84 |
| 2007-01-08 | -38.67 |
| 2007-01-05 | -40.73 |
| 2007-01-04 | -42.80 |
| 2007-01-03 | -42.11 |
| 2007-01-02 | -41.42 |
| 2006-12-29 | -42.80 |
| 2006-12-28 | -42.80 |
| 2006-12-27 | -44.18 |
| 2006-12-22 | -45.56 |
| 2006-12-21 | -47.63 |
| 2006-12-20 | -48.32 |
| 2006-12-19 | -49.00 |
| 2006-12-18 | -46.94 |
| 2006-12-15 | -49.00 |
| 2006-12-14 | -48.32 |
| 2006-12-13 | -47.63 |
| 2006-12-12 | -48.32 |
| 2006-12-11 | -47.63 |
| 2006-12-08 | -46.94 |
| 2006-12-07 | -47.63 |
| 2006-12-06 | -46.94 |
| 2006-12-05 | -46.94 |
| 2006-12-04 | -47.63 |
| 2006-12-01 | -44.87 |
| 2006-11-30 | -48.32 |
| 2006-11-29 | -47.63 |
| 2006-11-28 | -49.69 |
| 2006-11-27 | -48.32 |
| 2006-11-24 | -49.69 |
| 2006-11-23 | -49.69 |
| 2006-11-22 | -49.69 |
| 2006-11-21 | -48.32 |
| 2006-11-20 | -56.58 |
| 2006-11-17 | -56.58 |
| 2006-11-16 | -56.58 |
| 2006-11-15 | -55.21 |
| 2006-11-14 | -55.90 |
| 2006-11-13 | -57.27 |
| 2006-11-10 | -56.58 |
| 2006-11-09 | -58.65 |
| 2006-11-08 | -57.27 |
| 2006-11-07 | -57.27 |
| 2006-11-06 | -56.58 |
| 2006-11-03 | -56.58 |
| 2006-11-02 | -55.90 |
| 2006-11-01 | -56.58 |
| 2006-10-31 | -56.58 |
| 2006-10-27 | -57.96 |
| 2006-10-26 | -55.21 |
| 2006-10-25 | -55.21 |
| 2006-10-24 | -57.27 |
| 2006-10-23 | -55.21 |
| 2006-10-20 | -56.58 |
| 2006-10-19 | -55.90 |
| 2006-10-18 | -56.58 |
| 2006-10-17 | -55.21 |
| 2006-10-16 | -55.90 |
| 2006-10-13 | -55.90 |
| 2006-10-12 | -56.58 |
| 2006-10-11 | -54.52 |
| 2006-10-10 | -54.52 |
| 2006-10-09 | -53.14 |
| 2006-10-06 | -55.21 |
| 2006-10-05 | -55.21 |
| 2006-10-04 | -55.21 |
| 2006-10-03 | -55.21 |
| 2006-09-29 | -56.58 |
| 2006-09-28 | -54.52 |
| 2006-09-27 | -53.83 |
| 2006-09-26 | -53.83 |
| 2006-09-25 | -53.83 |
| 2006-09-22 | -53.83 |
| 2006-09-21 | -52.45 |
| 2006-09-20 | -53.83 |
| 2006-09-19 | -51.76 |
| 2006-09-18 | -51.76 |
| 2006-09-15 | -53.14 |
| 2006-09-14 | -52.45 |
| 2006-09-13 | -53.14 |
| 2006-09-12 | -53.14 |
| 2006-09-11 | -52.45 |
| 2006-09-08 | -53.14 |
| 2006-09-07 | -52.45 |
| 2006-09-06 | -51.76 |
| 2006-09-05 | -52.45 |
| 2006-09-04 | -53.14 |
| 2006-09-01 | -53.83 |
| 2006-08-31 | -53.14 |
| 2006-08-30 | -51.76 |
| 2006-08-29 | -51.76 |
| 2006-08-28 | -52.45 |
| 2006-08-25 | -52.45 |
| 2006-08-24 | -52.45 |
| 2006-08-23 | -53.14 |
| 2006-08-22 | -51.76 |
| 2006-08-21 | -51.76 |
| 2006-08-18 | -53.14 |
| 2006-08-17 | -53.14 |
| 2006-08-16 | -53.14 |
| 2006-08-15 | -52.45 |
| 2006-08-14 | -52.45 |
| 2006-08-11 | -51.76 |
| 2006-08-10 | -51.07 |
| 2006-08-09 | -51.07 |
| 2006-08-08 | -51.07 |
| 2006-08-07 | -51.76 |
| 2006-08-04 | -51.07 |
| 2006-08-03 | -51.07 |
| 2006-08-02 | -52.45 |
| 2006-08-01 | -52.45 |
| 2006-07-31 | -53.14 |
| 2006-07-28 | -53.14 |
| 2006-07-27 | -53.14 |
| 2006-07-26 | -53.14 |
| 2006-07-25 | -54.52 |
| 2006-07-24 | -51.76 |
| 2006-07-21 | -51.76 |
| 2006-07-20 | -52.45 |
| 2006-07-19 | -53.14 |
| 2006-07-18 | -53.83 |
| 2006-07-17 | -53.83 |
| 2006-07-14 | -53.14 |
| 2006-07-13 | -53.14 |
| 2006-07-12 | -53.14 |
| 2006-07-11 | -51.07 |
| 2006-07-10 | -52.45 |
| 2006-07-07 | -53.14 |
| 2006-07-06 | -53.14 |
| 2006-07-05 | -53.14 |
| 2006-07-04 | -52.45 |
| 2006-07-03 | -53.14 |
| 2006-06-30 | -53.14 |
| 2006-06-29 | -54.52 |
| 2006-06-28 | -55.21 |
| 2006-06-27 | -55.90 |
| 2006-06-26 | -55.21 |
| 2006-06-23 | -53.83 |
| 2006-06-22 | -52.45 |
| 2006-06-21 | -56.58 |
| 2006-06-20 | -55.21 |
| 2006-06-19 | -57.27 |
| 2006-06-16 | -57.27 |
| 2006-06-15 | -57.96 |
| 2006-06-14 | -57.96 |
| 2006-06-13 | -57.96 |
| 2006-06-12 | -58.65 |
| 2006-06-09 | -57.96 |
| 2006-06-08 | -56.58 |
| 2006-06-07 | -55.21 |
| 2006-06-06 | -54.52 |
| 2006-06-05 | -57.27 |
| 2006-06-02 | -57.96 |
| 2006-06-01 | -56.58 |
| 2006-05-30 | -55.21 |
| 2006-05-29 | -55.21 |
| 2006-05-26 | -57.96 |
| 2006-05-25 | -58.65 |
| 2006-05-24 | -57.96 |
| 2006-05-23 | -57.27 |
| 2006-05-22 | -55.90 |
| 2006-05-19 | -55.90 |
| 2006-05-18 | -54.52 |
| 2006-05-17 | -54.52 |
| 2006-05-16 | -53.14 |
| 2006-05-15 | -54.52 |
| 2006-05-12 | -53.83 |
| 2006-05-11 | -54.52 |
| 2006-05-10 | -54.52 |
| 2006-05-09 | -53.83 |
| 2006-05-08 | -55.21 |
| 2006-05-04 | -50.38 |
| 2006-05-03 | -48.32 |
| 2006-05-02 | -50.38 |
| 2006-04-28 | -51.76 |
| 2006-04-27 | -51.76 |
| 2006-04-26 | -51.76 |
| 2006-04-25 | -55.21 |
| 2006-04-24 | -49.69 |
| 2006-04-21 | -46.25 |
| 2006-04-20 | -48.32 |
| 2006-04-19 | -48.32 |
| 2006-04-18 | -48.32 |
| 2006-04-13 | -46.94 |
| 2006-04-12 | -46.94 |
| 2006-04-11 | -47.63 |
| 2006-04-10 | -46.25 |
| 2006-04-07 | -46.25 |
| 2006-04-06 | -43.49 |
| 2006-04-04 | -46.25 |
| 2006-04-03 | -48.32 |
| 2006-03-31 | -49.00 |
| 2006-03-30 | -46.94 |
| 2006-03-29 | -47.63 |
| 2006-03-28 | -48.32 |
| 2006-03-27 | -49.69 |
| 2006-03-24 | -49.00 |
| 2006-03-23 | -48.32 |
| 2006-03-22 | -50.38 |
| 2006-03-21 | -50.38 |
| 2006-03-20 | -49.00 |
| 2006-03-17 | -47.63 |
| 2006-03-16 | -49.69 |
| 2006-03-15 | -49.69 |
| 2006-03-14 | -50.38 |
| 2006-03-13 | -48.32 |
| 2006-03-10 | -50.38 |
| 2006-03-09 | -51.76 |
| 2006-03-08 | -51.76 |
| 2006-03-07 | -51.76 |
| 2006-03-06 | -53.83 |
| 2006-03-03 | -53.14 |
| 2006-03-02 | -53.83 |
| 2006-03-01 | -54.52 |
| 2006-02-28 | -58.65 |
| 2006-02-27 | -55.90 |
| 2006-02-24 | -54.52 |
| 2006-02-23 | -53.83 |
| 2006-02-22 | -55.21 |
| 2006-02-21 | -55.90 |
| 2006-02-20 | -55.90 |
| 2006-02-17 | -57.27 |
| 2006-02-16 | -55.21 |
| 2006-02-15 | -55.21 |
| 2006-02-14 | -53.83 |
| 2006-02-13 | -51.07 |
| 2006-02-10 | -53.83 |
| 2006-02-09 | -57.96 |
| 2006-02-08 | -57.27 |
| 2006-02-07 | -57.96 |
| 2006-02-06 | -57.27 |
| 2006-02-03 | -57.96 |
| 2006-02-02 | -58.65 |
| 2006-02-01 | -58.65 |
| 2006-01-27 | -57.27 |
| 2006-01-26 | -58.65 |
| 2006-01-25 | -57.27 |
| 2006-01-24 | -57.27 |
| 2006-01-23 | -56.58 |
| 2006-01-20 | -55.90 |
| 2006-01-19 | -56.58 |
| 2006-01-18 | -57.96 |
| 2006-01-17 | -58.65 |
| 2006-01-16 | -59.34 |
| 2006-01-13 | -58.65 |
| 2006-01-12 | -58.65 |
| 2006-01-11 | -59.34 |
| 2006-01-10 | -57.96 |
| 2006-01-09 | -58.65 |
| 2006-01-06 | -59.34 |
| 2006-01-05 | -60.72 |
| 2006-01-04 | -58.65 |
| 2006-01-03 | -58.65 |
| 2005-12-30 | -62.10 |
| 2005-12-29 | -60.03 |
| 2005-12-28 | -60.03 |
| 2005-12-23 | -59.34 |
| 2005-12-22 | -58.65 |
| 2005-12-21 | -56.58 |
| 2005-12-20 | -57.27 |
| 2005-12-19 | -57.96 |
| 2005-12-16 | -57.27 |
| 2005-12-15 | -56.58 |
| 2005-12-14 | -55.21 |
| 2005-12-13 | -55.90 |
| 2005-12-12 | -52.45 |
| 2005-12-09 | -51.76 |
| 2005-12-08 | -51.76 |
| 2005-12-07 | -55.21 |
| 2005-12-06 | -54.52 |
| 2005-12-05 | -54.52 |
| 2005-12-02 | -53.83 |
| 2005-12-01 | -53.83 |
| 2005-11-30 | -53.14 |
| 2005-11-29 | -55.21 |
| 2005-11-28 | -53.14 |
| 2005-11-25 | -53.14 |
| 2005-11-24 | -55.90 |
| 2005-11-23 | -53.14 |
| 2005-11-22 | -53.14 |
| 2005-11-21 | -46.94 |
| 2005-11-18 | -46.94 |
| 2005-11-17 | -46.25 |
| 2005-11-16 | -46.25 |
| 2005-11-15 | -46.25 |
| 2005-11-14 | -46.25 |
| 2005-11-11 | -45.56 |
| 2005-11-10 | -44.87 |
| 2005-11-09 | -44.87 |
| 2005-11-08 | -44.18 |
| 2005-11-07 | -43.49 |
| 2005-11-04 | -40.05 |
| 2005-11-03 | -46.25 |
| 2005-11-02 | -44.87 |
| 2005-11-01 | -46.25 |
| 2005-10-31 | -46.25 |
| 2005-10-28 | -46.94 |
| 2005-10-27 | -44.87 |
| 2005-10-26 | -46.25 |
| 2005-10-25 | -47.63 |
| 2005-10-24 | -46.25 |
| 2005-10-21 | -44.87 |
| 2005-10-20 | -44.87 |
| 2005-10-19 | -44.87 |
| 2005-10-18 | -44.18 |
| 2005-10-17 | -44.18 |
| 2005-10-14 | -43.49 |
| 2005-10-13 | -43.49 |
| 2005-10-12 | -42.11 |
| 2005-10-10 | -39.36 |
| 2005-10-07 | -36.60 |
| 2005-10-06 | -36.60 |
| 2005-10-05 | -41.42 |
| 2005-10-04 | -44.18 |
| 2005-10-03 | -44.18 |
| 2005-09-30 | -45.56 |
| 2005-09-29 | -45.56 |
| 2005-09-28 | -44.87 |
| 2005-09-27 | -46.25 |
| 2005-09-26 | -45.56 |
| 2005-09-23 | -45.56 |
| 2005-09-22 | -44.87 |
| 2005-09-21 | -46.25 |
| 2005-09-20 | -44.87 |
| 2005-09-16 | -45.56 |
| 2005-09-15 | -46.25 |
| 2005-09-14 | -44.87 |
| 2005-09-13 | -44.87 |
| 2005-09-12 | -41.42 |
| 2005-09-09 | -40.73 |
| 2005-09-08 | -41.42 |
| 2005-09-07 | -41.42 |
| 2005-09-06 | -43.49 |
| 2005-09-05 | -43.49 |
| 2005-09-02 | -42.80 |
| 2005-09-01 | -42.80 |
| 2005-08-31 | -43.49 |
| 2005-08-30 | -43.49 |
| 2005-08-29 | -43.49 |
| 2005-08-26 | -43.49 |
| 2005-08-25 | -42.11 |
| 2005-08-24 | -42.80 |
| 2005-08-23 | -42.11 |
| 2005-08-22 | -41.42 |
| 2005-08-19 | -39.36 |
| 2005-08-18 | -39.36 |
| 2005-08-17 | -38.67 |
| 2005-08-16 | -38.67 |
| 2005-08-15 | -37.98 |
| 2005-08-12 | -39.36 |
| 2005-08-11 | -39.36 |
| 2005-08-10 | -39.36 |
| 2005-08-09 | -39.36 |
| 2005-08-08 | -39.36 |
| 2005-08-05 | -38.67 |
| 2005-08-04 | -38.67 |
| 2005-08-03 | -38.67 |
| 2005-08-02 | -38.67 |
| 2005-08-01 | -38.67 |
| 2005-07-29 | -38.67 |
| 2005-07-28 | -37.98 |
| 2005-07-27 | -38.67 |
| 2005-07-26 | -38.67 |
| 2005-07-25 | -37.98 |
| 2005-07-22 | -37.98 |
| 2005-07-21 | -37.29 |
| 2005-07-20 | -37.29 |
| 2005-07-19 | -36.60 |
| 2005-07-18 | -35.91 |
| 2005-07-15 | -35.91 |
| 2005-07-14 | -37.98 |
| 2005-07-13 | -38.67 |
| 2005-07-12 | -40.05 |
| 2005-07-11 | -37.98 |
| 2005-07-08 | -41.42 |
| 2005-07-07 | -41.42 |
| 2005-07-06 | -39.36 |
| 2005-07-05 | -39.36 |
| 2005-07-04 | -39.36 |
| 2005-06-30 | -37.98 |
| 2005-06-29 | -37.29 |
| 2005-06-28 | -37.98 |
| 2005-06-27 | -38.67 |
| 2005-06-24 | -38.67 |
| 2005-06-23 | -38.67 |
| 2005-06-22 | -38.67 |
| 2005-06-21 | -37.98 |
| 2005-06-20 | -37.29 |
| 2005-06-17 | -37.29 |
| 2005-06-16 | -36.60 |
| 2005-06-15 | -38.67 |
| 2005-06-14 | -37.98 |
| 2005-06-13 | -35.91 |
| 2005-06-10 | -38.67 |
| 2005-06-09 | -38.67 |
| 2005-06-08 | -39.36 |
| 2005-06-07 | -37.98 |
| 2005-06-06 | -37.98 |
| 2005-06-03 | -35.22 |
| 2005-06-02 | -37.98 |
| 2005-06-01 | -41.42 |
| 2005-05-31 | -44.87 |
| 2005-05-30 | -44.18 |
| 2005-05-27 | -44.18 |
| 2005-05-26 | -45.56 |
| 2005-05-25 | -44.87 |
| 2005-05-24 | -44.87 |
| 2005-05-23 | -44.87 |
| 2005-05-20 | -42.11 |
| 2005-05-19 | -42.11 |
| 2005-05-18 | -42.11 |
| 2005-05-17 | -40.73 |
| 2005-05-13 | -41.42 |
| 2005-05-12 | -40.73 |
| 2005-05-11 | -41.42 |
| 2005-05-10 | -40.05 |
| 2005-05-09 | -39.36 |
| 2005-05-06 | -42.11 |
| 2005-05-05 | -39.36 |
| 2005-05-04 | -37.98 |
| 2005-05-03 | -39.36 |
| 2005-04-29 | -40.05 |
| 2005-04-28 | -39.36 |
| 2005-04-27 | -39.36 |
| 2005-04-26 | -35.91 |
| 2005-04-25 | -34.53 |
| 2005-04-22 | -34.53 |
| 2005-04-21 | -33.84 |
| 2005-04-20 | -29.71 |
| 2005-04-19 | -30.40 |
| 2005-04-18 | -27.64 |
| 2005-04-15 | -22.82 |
| 2005-04-14 | -20.06 |
| 2005-04-13 | -20.06 |
| 2005-04-12 | -18.68 |
| 2005-04-11 | -17.99 |
| 2005-04-08 | -17.30 |
| 2005-04-07 | -19.37 |
| 2005-04-06 | -17.30 |
| 2005-04-04 | -14.55 |
| 2005-04-01 | -11.79 |
| 2005-03-31 | -10.41 |
| 2005-03-30 | -7.66 |
| 2005-03-29 | -6.97 |
| 2005-03-24 | -6.97 |
| 2005-03-23 | -7.66 |
| 2005-03-22 | -6.28 |
| 2005-03-21 | -5.59 |
| 2005-03-18 | -4.90 |
| 2005-03-17 | -4.90 |
| 2005-03-16 | -4.21 |
| 2005-03-15 | -2.83 |
| 2005-03-14 | -4.21 |
| 2005-03-11 | -4.90 |
| 2005-03-10 | -4.90 |
| 2005-03-09 | -4.21 |
| 2005-03-08 | -3.52 |
| 2005-03-07 | -1.45 |
| 2005-03-04 | -3.52 |
| 2005-03-03 | -2.83 |
| 2005-03-02 | -2.83 |
| 2005-03-01 | -4.21 |
| 2005-02-28 | -2.14 |
| 2005-02-25 | 0.61 |
| 2005-02-24 | 1.30 |
| 2005-02-23 | 1.30 |
| 2005-02-22 | 2.68 |
| 2005-02-21 | 2.68 |
| 2005-02-18 | 2.68 |
| 2005-02-17 | 1.30 |
| 2005-02-16 | 2.68 |
| 2005-02-15 | 0.61 |
| 2005-02-14 | 1.30 |
| 2005-02-08 | -0.08 |
| 2005-02-07 | 3.37 |
| 2005-02-04 | -2.83 |
| 2005-02-03 | -2.14 |
| 2005-02-02 | -4.21 |
| 2005-02-01 | -2.83 |
| 2005-01-31 | -2.83 |
| 2005-01-28 | -4.21 |
| 2005-01-27 | -4.21 |
| 2005-01-26 | -3.52 |
| 2005-01-25 | -4.90 |
| 2005-01-24 | -4.21 |
| 2005-01-21 | -2.83 |
| 2005-01-20 | -2.14 |
| 2005-01-19 | -2.83 |
| 2005-01-18 | 3.37 |
| 2005-01-17 | 3.37 |
| 2005-01-14 | -2.83 |
| 2005-01-13 | -3.52 |
| 2005-01-12 | -3.52 |
| 2005-01-11 | -0.76 |
| 2005-01-10 | 3.37 |
| 2005-01-07 | 4.75 |
| 2005-01-06 | 3.37 |
| 2005-01-05 | 1.99 |
| 2005-01-04 | 5.44 |
| 2005-01-03 | 4.06 |
| 2004-12-31 | 3.37 |
| 2004-12-30 | 3.37 |
| 2004-12-29 | 4.75 |
| 2004-12-28 | 5.44 |
| 2004-12-24 | 3.37 |
| 2004-12-23 | 3.37 |
| 2004-12-22 | 4.06 |
| 2004-12-21 | 4.06 |
| 2004-12-20 | 4.06 |
| 2004-12-17 | 5.44 |
| 2004-12-16 | 4.06 |
| 2004-12-15 | 5.44 |
| 2004-12-14 | 4.06 |
| 2004-12-13 | 4.06 |
| 2004-12-10 | 3.37 |
| 2004-12-09 | 5.44 |
| 2004-12-08 | 4.75 |
| 2004-12-07 | 8.19 |
| 2004-12-06 | 9.57 |
| 2004-12-03 | 8.88 |
| 2004-12-02 | 8.88 |
| 2004-12-01 | 7.50 |
| 2004-11-30 | 10.95 |
| 2004-11-29 | 8.19 |
| 2004-11-26 | 7.50 |
| 2004-11-25 | 9.57 |
| 2004-11-24 | 11.64 |
| 2004-11-23 | 6.13 |
| 2004-11-22 | 6.82 |
| 2004-11-19 | 8.19 |
| 2004-11-18 | 13.02 |
| 2004-11-17 | 10.26 |
| 2004-11-16 | 6.13 |
| 2004-11-15 | 6.82 |
| 2004-11-12 | 4.75 |
| 2004-11-11 | 3.37 |
| 2004-11-10 | 5.44 |
| 2004-11-09 | 4.75 |
| 2004-11-08 | 8.19 |
| 2004-11-05 | 4.75 |
| 2004-11-04 | 1.30 |
| 2004-11-03 | 3.37 |
| 2004-11-02 | 3.37 |
| 2004-11-01 | 3.37 |
| 2004-10-29 | 2.68 |
| 2004-10-28 | 3.37 |
| 2004-10-27 | 1.99 |
| 2004-10-26 | 0.61 |
| 2004-10-25 | 0.61 |
| 2004-10-21 | 2.68 |
| 2004-10-20 | 5.44 |
| 2004-10-19 | 5.44 |
| 2004-10-18 | 5.44 |
| 2004-10-15 | 6.82 |
| 2004-10-14 | 6.13 |
| 2004-10-13 | 8.88 |
| 2004-10-12 | 10.26 |
| 2004-10-11 | 9.57 |
| 2004-10-08 | 13.02 |
| 2004-10-07 | 13.71 |
| 2004-10-06 | 12.33 |
| 2004-10-05 | 15.09 |
| 2004-10-04 | 16.46 |
| 2004-09-30 | 15.77 |
| 2004-09-28 | 12.33 |
| 2004-09-27 | 11.64 |
| 2004-09-24 | 17.84 |
| 2004-09-23 | 20.60 |
| 2004-09-22 | 21.98 |
| 2004-09-21 | 24.04 |
| 2004-09-20 | 21.98 |
| 2004-09-17 | 23.35 |
| 2004-09-16 | 24.04 |
| 2004-09-15 | 23.35 |
| 2004-09-14 | 22.67 |
| 2004-09-13 | 26.11 |
| 2004-09-10 | 21.29 |
| 2004-09-09 | 19.91 |
| 2004-09-08 | 21.29 |
| 2004-09-07 | 16.46 |
| 2004-09-06 | 19.22 |
| 2004-09-03 | 19.22 |
| 2004-09-02 | 20.60 |
| 2004-09-01 | 21.29 |
| 2004-08-31 | 21.29 |
| 2004-08-30 | 21.29 |
| 2004-08-27 | 21.98 |
| 2004-08-26 | 19.91 |
| 2004-08-25 | 24.73 |
| 2004-08-24 | 25.42 |
| 2004-08-23 | 22.67 |
| 2004-08-20 | 24.04 |
| 2004-08-19 | 18.53 |
| 2004-08-18 | 19.91 |
| 2004-08-17 | 33.00 |
| 2004-08-16 | 22.67 |
| 2004-08-13 | 20.60 |
| 2004-08-12 | 7.50 |
| 2004-08-11 | 6.82 |
| 2004-08-10 | -0.08 |
| 2004-08-09 | -0.76 |
| 2004-08-06 | -0.76 |
| 2004-08-05 | -1.45 |
| 2004-08-04 | -2.14 |
| 2004-08-03 | -2.14 |
| 2004-08-02 | 1.30 |
| 2004-07-30 | 1.99 |
| 2004-07-29 | -1.45 |
| 2004-07-28 | -3.52 |
| 2004-07-27 | -4.21 |
| 2004-07-26 | -3.52 |
| 2004-07-23 | -3.52 |
| 2004-07-22 | -2.83 |
| 2004-07-21 | -2.83 |
| 2004-07-20 | -3.52 |
| 2004-07-19 | -1.45 |
| 2004-07-16 | -1.45 |
| 2004-07-15 | -2.14 |
| 2004-07-14 | -0.08 |
| 2004-07-13 | 1.30 |
| 2004-07-12 | 3.37 |
| 2004-07-09 | 4.75 |
| 2004-07-08 | 4.06 |
| 2004-07-07 | 6.13 |
| 2004-07-06 | 4.06 |
| 2004-07-05 | 1.99 |
| 2004-07-02 | -1.45 |
| 2004-06-30 | 1.30 |
| 2004-06-29 | -2.14 |
| 2004-06-28 | -6.28 |
| 2004-06-25 | -6.97 |
| 2004-06-24 | -6.97 |
| 2004-06-23 | -9.72 |
| 2004-06-21 | -8.35 |
| 2004-06-18 | -9.03 |
| 2004-06-17 | -3.52 |
| 2004-06-16 | -6.28 |
| 2004-06-15 | -6.28 |
| 2004-06-14 | -5.59 |
| 2004-06-11 | -2.83 |
| 2004-06-10 | -2.14 |
| 2004-06-09 | -0.76 |
| 2004-06-08 | -0.08 |
| 2004-06-07 | -1.45 |
| 2004-06-04 | -0.08 |
| 2004-06-03 | -1.45 |
| 2004-06-02 | 0.27 |
| 2004-06-01 | 0.27 |
| 2004-05-31 | 0.27 |
| 2004-05-28 | 1.63 |
| 2004-05-27 | 0.27 |
| 2004-05-25 | -1.10 |
| 2004-05-24 | 0.27 |
| 2004-05-21 | -4.51 |
| 2004-05-20 | -9.28 |
| 2004-05-19 | 2.32 |
| 2004-05-18 | 33.69 |
| 2004-05-17 | 26.87 |
| 2004-05-14 | 31.65 |
| 2004-05-13 | 35.06 |
| 2004-05-12 | 38.13 |
| 2004-05-11 | 35.06 |
| 2004-05-10 | 30.28 |
| 2004-05-07 | 38.13 |
| 2004-05-06 | 38.13 |
| 2004-05-05 | 36.42 |
| 2004-05-04 | 36.42 |
| 2004-05-03 | 28.23 |
| 2004-04-30 | 14.59 |
| 2004-04-29 | 34.37 |
| 2004-04-28 | 43.24 |
| 2004-04-27 | 50.06 |
| 2004-04-26 | 53.47 |
| 2004-04-23 | 53.47 |
| 2004-04-22 | 58.59 |
| 2004-04-21 | 51.77 |
| 2004-04-20 | 56.88 |
| 2004-04-19 | 65.41 |
| 2004-04-16 | 65.41 |
| 2004-04-15 | 67.11 |
| 2004-04-14 | 67.11 |
| 2004-04-13 | 72.23 |
| 2004-04-08 | 68.82 |
| 2004-04-07 | 68.82 |
| 2004-04-06 | 68.82 |
| 2004-04-02 | 68.82 |
| 2004-04-01 | 67.11 |
| 2004-03-31 | 65.41 |
| 2004-03-30 | 68.82 |
| 2004-03-29 | 67.11 |
| 2004-03-26 | 65.41 |
| 2004-03-25 | 65.41 |
| 2004-03-24 | 68.82 |
| 2004-03-23 | 63.70 |
| 2004-03-22 | 63.70 |
| 2004-03-19 | 68.82 |
| 2004-03-18 | 68.82 |
| 2004-03-17 | 70.53 |
| 2004-03-16 | 70.53 |
| 2004-03-15 | 73.94 |
| 2004-03-12 | 63.70 |
| 2004-03-11 | 68.82 |
| 2004-03-10 | 75.64 |
| 2004-03-09 | 80.76 |
| 2004-03-08 | 82.46 |
| 2004-03-05 | 84.17 |
| 2004-03-04 | 82.46 |
| 2004-03-03 | 80.76 |
| 2004-03-02 | 85.87 |
| 2004-03-01 | 87.58 |
| 2004-02-27 | 89.28 |
| 2004-02-26 | 90.99 |
| 2004-02-25 | 90.99 |
| 2004-02-24 | 87.58 |
| 2004-02-23 | 89.28 |
| 2004-02-20 | 92.69 |
| 2004-02-19 | 92.69 |
| 2004-02-18 | 96.10 |
| 2004-02-17 | 96.10 |
| 2004-02-16 | 94.40 |
| 2004-02-13 | 94.40 |
| 2004-02-12 | 92.69 |
| 2004-02-11 | 90.99 |
| 2004-02-10 | 96.10 |
| 2004-02-09 | 99.51 |
| 2004-02-06 | 92.69 |
| 2004-02-05 | 85.87 |
| 2004-02-04 | 89.28 |
| 2004-02-03 | 89.28 |
| 2004-02-02 | 89.28 |
| 2004-01-30 | 92.69 |
| 2004-01-29 | 92.69 |
| 2004-01-28 | 92.69 |
| 2004-01-27 | 94.40 |
| 2004-01-26 | 96.10 |
| 2004-01-21 | 96.10 |
| 2004-01-20 | 94.40 |
| 2004-01-19 | 90.99 |
| 2004-01-16 | 87.58 |
| 2004-01-15 | 87.58 |
| 2004-01-14 | 90.99 |
| 2004-01-13 | 89.28 |
| 2004-01-12 | 92.69 |
| 2004-01-09 | 99.51 |
| 2004-01-08 | 102.92 |
| 2004-01-07 | 99.51 |
| 2004-01-06 | 102.92 |
| 2004-01-05 | 99.51 |
| 2004-01-02 | 96.10 |
| 2003-12-31 | 92.69 |
| 2003-12-30 | 92.69 |
| 2003-12-29 | 96.10 |
| 2003-12-24 | 92.69 |
| 2003-12-23 | 87.58 |
| 2003-12-22 | 87.58 |
| 2003-12-19 | 92.69 |
| 2003-12-18 | 92.69 |
| 2003-12-17 | 97.81 |
| 2003-12-16 | 102.92 |
| 2003-12-15 | 101.22 |
| 2003-12-12 | 101.22 |
| 2003-12-11 | 104.55 |
| 2003-12-10 | 102.88 |
| 2003-12-09 | 102.88 |
| 2003-12-08 | 99.56 |
| 2003-12-05 | 102.88 |
| 2003-12-04 | 102.88 |
| 2003-12-03 | 106.21 |
| 2003-12-02 | 107.87 |
| 2003-12-01 | 111.20 |
| 2003-11-28 | 111.20 |
| 2003-11-27 | 107.87 |
| 2003-11-26 | 107.87 |
| 2003-11-25 | 116.19 |
| 2003-11-24 | 114.52 |
| 2003-11-21 | 122.84 |
| 2003-11-20 | 112.86 |
| 2003-11-19 | 112.86 |
| 2003-11-18 | 111.20 |
| 2003-11-17 | 121.18 |
| 2003-11-14 | 121.18 |
| 2003-11-13 | 121.18 |
| 2003-11-12 | 121.18 |
| 2003-11-11 | 122.84 |
| 2003-11-10 | 117.85 |
| 2003-11-07 | 124.50 |
| 2003-11-06 | 111.20 |
| 2003-11-05 | 114.52 |
| 2003-11-04 | 111.20 |
| 2003-11-03 | 111.20 |
| 2003-10-31 | 111.20 |
| 2003-10-30 | 112.86 |
| 2003-10-29 | 117.85 |
| 2003-10-28 | 109.53 |
| 2003-10-27 | 101.22 |
| 2003-10-24 | 99.56 |
| 2003-10-23 | 101.22 |
| 2003-10-22 | 116.19 |
| 2003-10-21 | 122.84 |
| 2003-10-20 | 116.19 |
| 2003-10-17 | 119.51 |
| 2003-10-16 | 121.18 |
| 2003-10-15 | 112.86 |
| 2003-10-14 | 111.20 |
| 2003-10-13 | 101.22 |
| 2003-10-10 | 96.23 |
| 2003-10-09 | 97.89 |
| 2003-10-08 | 87.92 |
| 2003-10-07 | 94.57 |
| 2003-10-06 | 81.26 |
| 2003-10-03 | 82.93 |
| 2003-10-02 | 77.94 |
| 2003-09-30 | 81.26 |
| 2003-09-29 | 91.24 |
| 2003-09-26 | 72.95 |
| 2003-09-25 | 74.61 |
| 2003-09-24 | 76.27 |
| 2003-09-23 | 74.61 |
| 2003-09-22 | 74.61 |
| 2003-09-19 | 71.29 |
| 2003-09-18 | 71.29 |
| 2003-09-17 | 76.27 |
| 2003-09-16 | 74.61 |
| 2003-09-15 | 71.29 |
| 2003-09-11 | 72.95 |
| 2003-09-10 | 69.62 |
| 2003-09-09 | 71.29 |
| 2003-09-08 | 74.61 |
| 2003-09-05 | 72.95 |
| 2003-09-04 | 74.61 |
| 2003-09-03 | 79.60 |
| 2003-09-02 | 69.62 |
| 2003-09-01 | 72.95 |
| 2003-08-29 | 72.95 |
| 2003-08-28 | 67.96 |
| 2003-08-27 | 62.97 |
| 2003-08-26 | 57.98 |
| 2003-08-25 | 57.98 |
| 2003-08-22 | 59.65 |
| 2003-08-21 | 59.65 |
| 2003-08-20 | 57.98 |
| 2003-08-19 | 57.98 |
| 2003-08-18 | 59.65 |
| 2003-08-15 | 66.30 |
| 2003-08-14 | 74.61 |
| 2003-08-13 | 72.95 |
| 2003-08-12 | 66.30 |
| 2003-08-11 | 66.30 |
| 2003-08-08 | 62.97 |
| 2003-08-07 | 62.97 |
| 2003-08-06 | 64.63 |
| 2003-08-05 | 67.96 |
| 2003-08-04 | 72.95 |
| 2003-08-01 | 72.95 |
| 2003-07-31 | 69.62 |
| 2003-07-30 | 71.29 |
| 2003-07-29 | 71.29 |
| 2003-07-28 | 69.62 |
| 2003-07-25 | 66.30 |
| 2003-07-24 | 67.96 |
| 2003-07-23 | 67.96 |
| 2003-07-22 | 67.96 |
| 2003-07-21 | 74.61 |
| 2003-07-18 | 74.61 |
| 2003-07-17 | 72.95 |
| 2003-07-16 | 82.93 |
| 2003-07-15 | 82.93 |
| 2003-07-14 | 82.93 |
| 2003-07-11 | 87.92 |
| 2003-07-10 | 82.93 |
| 2003-07-09 | 97.89 |
| 2003-07-08 | 57.98 |
| 2003-07-07 | 39.69 |
| 2003-07-04 | 36.36 |
| 2003-07-03 | 36.36 |
| 2003-07-02 | 38.03 |
| 2003-06-30 | 36.36 |
| 2003-06-27 | 32.37 |
| 2003-06-26 | 36.36 |
| 2003-06-25 | 29.71 |
| 2003-06-24 | 29.05 |
| 2003-06-23 | 32.37 |
| 2003-06-20 | 36.36 |
| 2003-06-19 | 38.03 |
| 2003-06-18 | 39.69 |
| 2003-06-17 | 34.70 |
| 2003-06-16 | 28.38 |
| 2003-06-13 | 29.05 |
| 2003-06-12 | 27.72 |
| 2003-06-11 | 27.72 |
| 2003-06-10 | 29.05 |
| 2003-06-09 | 30.38 |
| 2003-06-06 | 29.71 |
| 2003-06-05 | 30.38 |
| 2003-06-03 | 31.04 |
| 2003-06-02 | 31.71 |
| 2003-05-30 | 27.72 |
| 2003-05-29 | 27.72 |
| 2003-05-28 | 31.04 |
| 2003-05-27 | 32.37 |
| 2003-05-26 | 36.36 |
| 2003-05-23 | 32.37 |
| 2003-05-22 | 33.04 |
| 2003-05-21 | 33.04 |
| 2003-05-20 | 36.36 |
| 2003-05-19 | 39.61 |
| 2003-05-16 | 24.68 |
| 2003-05-15 | 20.78 |
| 2003-05-14 | 19.48 |
| 2003-05-13 | 16.23 |
| 2003-05-12 | 16.23 |
| 2003-05-09 | 18.18 |
| 2003-05-07 | 8.44 |
| 2003-05-06 | 9.74 |
| 2003-05-05 | 11.04 |
| 2003-05-02 | 6.49 |
| 2003-04-30 | 6.49 |
| 2003-04-29 | -3.25 |
| 2003-04-28 | -5.84 |
| 2003-04-25 | -7.14 |
| 2003-04-24 | -6.49 |
| 2003-04-23 | -7.79 |
| 2003-04-22 | -7.14 |
| 2003-04-17 | -7.14 |
| 2003-04-16 | -6.49 |
| 2003-04-15 | -7.14 |
| 2003-04-14 | -6.49 |
| 2003-04-11 | -5.84 |
| 2003-04-10 | -7.79 |
| 2003-04-09 | -6.49 |
| 2003-04-08 | -5.84 |
| 2003-04-07 | -3.90 |
| 2003-04-04 | -6.49 |
| 2003-04-03 | -7.14 |
| 2003-04-02 | -7.79 |
| 2003-04-01 | -7.79 |
| 2003-03-31 | -7.79 |
| 2003-03-28 | -7.79 |
| 2003-03-27 | -7.79 |
| 2003-03-26 | -7.14 |
| 2003-03-25 | -7.79 |
| 2003-03-24 | -7.14 |
| 2003-03-21 | -6.49 |
| 2003-03-20 | -5.84 |
| 2003-03-19 | -7.79 |
| 2003-03-18 | -7.14 |
| 2003-03-17 | -7.79 |
| 2003-03-14 | -6.49 |
| 2003-03-13 | -8.44 |
| 2003-03-12 | -8.44 |
| 2003-03-11 | -8.44 |
| 2003-03-10 | -8.44 |
| 2003-03-07 | -7.79 |
| 2003-03-06 | -7.14 |
| 2003-03-05 | -5.84 |
| 2003-03-04 | -5.19 |
| 2003-03-03 | -4.55 |
| 2003-02-28 | -3.25 |
| 2003-02-27 | -3.25 |
| 2003-02-26 | -6.49 |
| 2003-02-25 | -5.19 |
| 2003-02-24 | -3.25 |
| 2003-02-21 | -7.14 |
| 2003-02-20 | -6.49 |
| 2003-02-19 | -9.74 |
| 2003-02-18 | -9.09 |
| 2003-02-17 | -9.09 |
| 2003-02-14 | -10.39 |
| 2003-02-13 | -11.04 |
| 2003-02-12 | -9.09 |
| 2003-02-11 | -7.79 |
| 2003-02-10 | -8.44 |
| 2003-02-07 | -9.09 |
| 2003-02-06 | -9.09 |
| 2003-02-05 | -8.44 |
| 2003-02-04 | -9.09 |
| 2003-01-30 | -9.74 |
| 2003-01-29 | -9.09 |
| 2003-01-28 | -9.09 |
| 2003-01-27 | -9.09 |
| 2003-01-24 | -7.14 |
| 2003-01-23 | -5.84 |
| 2003-01-22 | -6.49 |
| 2003-01-21 | -6.49 |
| 2003-01-20 | -7.14 |
| 2003-01-17 | -6.49 |
| 2003-01-16 | -6.49 |
| 2003-01-15 | -5.19 |
| 2003-01-14 | -3.90 |
| 2003-01-13 | -3.90 |
| 2003-01-10 | -3.25 |
| 2003-01-09 | -3.90 |
| 2003-01-08 | -8.44 |
| 2003-01-07 | -12.99 |
| 2003-01-06 | -11.69 |
| 2003-01-03 | -11.69 |
| 2003-01-02 | -14.29 |
| 2002-12-31 | -12.34 |
| 2002-12-30 | -11.69 |
| 2002-12-27 | -11.04 |
| 2002-12-24 | -11.04 |
| 2002-12-23 | -9.74 |
| 2002-12-20 | -11.69 |
| 2002-12-19 | -9.74 |
| 2002-12-18 | -9.09 |
| 2002-12-17 | -9.09 |
| 2002-12-16 | -7.79 |
| 2002-12-13 | -6.49 |
| 2002-12-12 | -7.79 |
| 2002-12-11 | -11.04 |
| 2002-12-10 | -9.74 |
| 2002-12-09 | -9.09 |
| 2002-12-06 | -5.19 |
| 2002-12-05 | -3.90 |
| 2002-12-04 | -7.14 |
| 2002-12-03 | -7.79 |
| 2002-12-02 | -9.74 |
| 2002-11-29 | -8.44 |
| 2002-11-28 | -5.84 |
| 2002-11-27 | -5.19 |
| 2002-11-26 | -5.84 |
| 2002-11-25 | -4.55 |
| 2002-11-22 | -2.60 |
| 2002-11-21 | -2.60 |
| 2002-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy