Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 468.19 |
| 2025-09-11 | 462.30 |
| 2025-09-10 | 463.98 |
| 2025-09-09 | 458.51 |
| 2025-09-08 | 451.36 |
| 2025-09-05 | 446.73 |
| 2025-09-04 | 439.15 |
| 2025-09-03 | 445.04 |
| 2025-09-02 | 447.99 |
| 2025-09-01 | 450.51 |
| 2025-08-29 | 439.15 |
| 2025-08-28 | 436.62 |
| 2025-08-27 | 440.83 |
| 2025-08-26 | 447.57 |
| 2025-08-25 | 454.72 |
| 2025-08-22 | 443.78 |
| 2025-08-21 | 439.15 |
| 2025-08-20 | 439.99 |
| 2025-08-19 | 439.15 |
| 2025-08-18 | 439.99 |
| 2025-08-15 | 442.94 |
| 2025-08-14 | 447.57 |
| 2025-08-13 | 448.83 |
| 2025-08-12 | 436.20 |
| 2025-08-11 | 434.52 |
| 2025-08-08 | 434.10 |
| 2025-08-07 | 437.89 |
| 2025-08-06 | 434.94 |
| 2025-08-05 | 433.68 |
| 2025-08-04 | 430.31 |
| 2025-08-01 | 425.68 |
| 2025-07-31 | 431.57 |
| 2025-07-30 | 439.99 |
| 2025-07-29 | 447.57 |
| 2025-07-28 | 448.41 |
| 2025-07-25 | 444.62 |
| 2025-07-24 | 450.51 |
| 2025-07-23 | 447.57 |
| 2025-07-22 | 438.73 |
| 2025-07-21 | 435.78 |
| 2025-07-18 | 432.84 |
| 2025-07-17 | 426.10 |
| 2025-07-16 | 425.68 |
| 2025-07-15 | 427.79 |
| 2025-07-14 | 419.79 |
| 2025-07-11 | 418.11 |
| 2025-07-10 | 416.00 |
| 2025-07-09 | 413.05 |
| 2025-07-08 | 418.53 |
| 2025-07-07 | 412.63 |
| 2025-07-04 | 413.48 |
| 2025-07-03 | 416.42 |
| 2025-07-02 | 418.53 |
| 2025-06-30 | 416.00 |
| 2025-06-27 | 419.79 |
| 2025-06-26 | 421.05 |
| 2025-06-25 | 424.00 |
| 2025-06-24 | 417.68 |
| 2025-06-23 | 407.16 |
| 2025-06-20 | 403.37 |
| 2025-06-19 | 397.48 |
| 2025-06-18 | 407.58 |
| 2025-06-17 | 413.48 |
| 2025-06-16 | 415.16 |
| 2025-06-13 | 410.53 |
| 2025-06-12 | 414.74 |
| 2025-06-11 | 420.63 |
| 2025-06-10 | 415.58 |
| 2025-06-09 | 415.58 |
| 2025-06-06 | 408.43 |
| 2025-06-05 | 409.27 |
| 2025-06-04 | 404.22 |
| 2025-06-03 | 401.27 |
| 2025-06-02 | 394.12 |
| 2025-05-30 | 396.22 |
| 2025-05-29 | 402.11 |
| 2025-05-28 | 395.80 |
| 2025-05-27 | 397.90 |
| 2025-05-26 | 394.96 |
| 2025-05-23 | 401.27 |
| 2025-05-22 | 400.01 |
| 2025-05-21 | 406.32 |
| 2025-05-20 | 402.53 |
| 2025-05-19 | 395.38 |
| 2025-05-16 | 395.80 |
| 2025-05-15 | 397.90 |
| 2025-05-14 | 401.27 |
| 2025-05-13 | 389.49 |
| 2025-05-12 | 399.59 |
| 2025-05-09 | 385.28 |
| 2025-05-08 | 382.75 |
| 2025-05-07 | 380.65 |
| 2025-05-06 | 380.65 |
| 2025-05-02 | 376.86 |
| 2025-04-30 | 368.44 |
| 2025-04-29 | 365.92 |
| 2025-04-28 | 365.07 |
| 2025-04-25 | 365.07 |
| 2025-04-24 | 362.99 |
| 2025-04-23 | 366.74 |
| 2025-04-22 | 356.32 |
| 2025-04-17 | 352.57 |
| 2025-04-16 | 344.65 |
| 2025-04-15 | 353.41 |
| 2025-04-14 | 352.57 |
| 2025-04-11 | 342.15 |
| 2025-04-10 | 337.57 |
| 2025-04-09 | 327.99 |
| 2025-04-08 | 323.40 |
| 2025-04-07 | 317.57 |
| 2025-04-03 | 382.16 |
| 2025-04-02 | 390.08 |
| 2025-04-01 | 389.66 |
| 2025-03-31 | 388.83 |
| 2025-03-28 | 394.25 |
| 2025-03-27 | 397.58 |
| 2025-03-26 | 395.50 |
| 2025-03-25 | 393.00 |
| 2025-03-24 | 404.25 |
| 2025-03-21 | 400.08 |
| 2025-03-20 | 411.33 |
| 2025-03-19 | 422.58 |
| 2025-03-18 | 421.75 |
| 2025-03-17 | 409.66 |
| 2025-03-14 | 405.50 |
| 2025-03-13 | 395.08 |
| 2025-03-12 | 399.66 |
| 2025-03-11 | 400.91 |
| 2025-03-10 | 401.75 |
| 2025-03-07 | 410.92 |
| 2025-03-06 | 413.00 |
| 2025-03-05 | 395.91 |
| 2025-03-04 | 382.16 |
| 2025-03-03 | 383.83 |
| 2025-02-28 | 382.58 |
| 2025-02-27 | 398.83 |
| 2025-02-26 | 399.25 |
| 2025-02-25 | 384.24 |
| 2025-02-24 | 390.50 |
| 2025-02-21 | 393.41 |
| 2025-02-20 | 374.24 |
| 2025-02-19 | 382.16 |
| 2025-02-18 | 382.99 |
| 2025-02-17 | 375.49 |
| 2025-02-14 | 375.49 |
| 2025-02-13 | 358.41 |
| 2025-02-12 | 359.66 |
| 2025-02-11 | 348.41 |
| 2025-02-10 | 352.57 |
| 2025-02-07 | 344.65 |
| 2025-02-06 | 339.65 |
| 2025-02-05 | 333.40 |
| 2025-02-04 | 337.57 |
| 2025-02-03 | 325.90 |
| 2025-01-28 | 325.90 |
| 2025-01-27 | 325.07 |
| 2025-01-24 | 322.15 |
| 2025-01-23 | 314.65 |
| 2025-01-22 | 316.11 |
| 2025-01-21 | 323.40 |
| 2025-01-20 | 319.23 |
| 2025-01-17 | 312.36 |
| 2025-01-16 | 311.52 |
| 2025-01-15 | 305.90 |
| 2025-01-14 | 305.06 |
| 2025-01-13 | 297.77 |
| 2025-01-10 | 301.52 |
| 2025-01-09 | 304.86 |
| 2025-01-08 | 305.69 |
| 2025-01-07 | 309.02 |
| 2025-01-06 | 314.23 |
| 2025-01-03 | 315.48 |
| 2025-01-02 | 312.15 |
| 2024-12-31 | 322.15 |
| 2024-12-30 | 320.48 |
| 2024-12-27 | 321.32 |
| 2024-12-24 | 322.98 |
| 2024-12-23 | 317.15 |
| 2024-12-20 | 314.44 |
| 2024-12-19 | 315.07 |
| 2024-12-18 | 317.57 |
| 2024-12-17 | 314.65 |
| 2024-12-16 | 315.27 |
| 2024-12-13 | 318.40 |
| 2024-12-12 | 327.99 |
| 2024-12-11 | 323.40 |
| 2024-12-10 | 326.73 |
| 2024-12-09 | 328.40 |
| 2024-12-06 | 317.57 |
| 2024-12-05 | 310.90 |
| 2024-12-04 | 314.23 |
| 2024-12-03 | 314.23 |
| 2024-12-02 | 311.32 |
| 2024-11-29 | 308.40 |
| 2024-11-28 | 306.32 |
| 2024-11-27 | 311.73 |
| 2024-11-26 | 301.52 |
| 2024-11-25 | 301.94 |
| 2024-11-22 | 302.98 |
| 2024-11-21 | 310.90 |
| 2024-11-20 | 312.98 |
| 2024-11-19 | 312.36 |
| 2024-11-18 | 310.69 |
| 2024-11-15 | 307.36 |
| 2024-11-14 | 307.36 |
| 2024-11-13 | 315.48 |
| 2024-11-12 | 316.11 |
| 2024-11-11 | 328.40 |
| 2024-11-08 | 333.82 |
| 2024-11-07 | 339.24 |
| 2024-11-06 | 330.07 |
| 2024-11-05 | 340.07 |
| 2024-11-04 | 330.90 |
| 2024-11-01 | 329.65 |
| 2024-10-31 | 326.32 |
| 2024-10-30 | 326.32 |
| 2024-10-29 | 333.40 |
| 2024-10-28 | 331.38 |
| 2024-10-25 | 331.78 |
| 2024-10-24 | 329.36 |
| 2024-10-23 | 334.62 |
| 2024-10-22 | 329.36 |
| 2024-10-21 | 328.95 |
| 2024-10-18 | 335.02 |
| 2024-10-17 | 320.05 |
| 2024-10-16 | 324.50 |
| 2024-10-15 | 326.12 |
| 2024-10-14 | 341.09 |
| 2024-10-10 | 344.33 |
| 2024-10-09 | 331.38 |
| 2024-10-08 | 337.85 |
| 2024-10-07 | 381.56 |
| 2024-10-04 | 374.68 |
| 2024-10-03 | 361.73 |
| 2024-10-02 | 368.20 |
| 2024-09-30 | 341.50 |
| 2024-09-27 | 331.78 |
| 2024-09-26 | 318.03 |
| 2024-09-25 | 301.43 |
| 2024-09-24 | 299.41 |
| 2024-09-23 | 283.43 |
| 2024-09-20 | 283.22 |
| 2024-09-19 | 278.77 |
| 2024-09-17 | 271.29 |
| 2024-09-16 | 266.83 |
| 2024-09-13 | 265.62 |
| 2024-09-12 | 262.99 |
| 2024-09-11 | 259.55 |
| 2024-09-10 | 262.38 |
| 2024-09-09 | 260.97 |
| 2024-09-05 | 266.02 |
| 2024-09-04 | 265.82 |
| 2024-09-03 | 269.87 |
| 2024-09-02 | 270.27 |
| 2024-08-30 | 276.55 |
| 2024-08-29 | 271.69 |
| 2024-08-28 | 270.27 |
| 2024-08-27 | 273.71 |
| 2024-08-26 | 271.69 |
| 2024-08-23 | 268.45 |
| 2024-08-22 | 268.66 |
| 2024-08-21 | 263.39 |
| 2024-08-20 | 265.82 |
| 2024-08-19 | 267.24 |
| 2024-08-16 | 264.41 |
| 2024-08-15 | 257.93 |
| 2024-08-14 | 257.32 |
| 2024-08-13 | 258.74 |
| 2024-08-12 | 257.32 |
| 2024-08-09 | 257.32 |
| 2024-08-08 | 252.87 |
| 2024-08-07 | 252.67 |
| 2024-08-06 | 248.02 |
| 2024-08-05 | 249.03 |
| 2024-08-02 | 254.29 |
| 2024-08-01 | 261.17 |
| 2024-07-31 | 263.39 |
| 2024-07-30 | 255.10 |
| 2024-07-29 | 260.97 |
| 2024-07-26 | 255.10 |
| 2024-07-25 | 255.50 |
| 2024-07-24 | 261.78 |
| 2024-07-23 | 264.61 |
| 2024-07-22 | 268.66 |
| 2024-07-19 | 263.80 |
| 2024-07-18 | 270.88 |
| 2024-07-17 | 269.87 |
| 2024-07-16 | 269.87 |
| 2024-07-15 | 275.94 |
| 2024-07-12 | 281.60 |
| 2024-07-11 | 272.30 |
| 2024-07-10 | 264.61 |
| 2024-07-09 | 265.22 |
| 2024-07-08 | 265.82 |
| 2024-07-05 | 269.46 |
| 2024-07-04 | 274.52 |
| 2024-07-03 | 272.30 |
| 2024-07-02 | 268.05 |
| 2024-06-28 | 266.63 |
| 2024-06-27 | 266.83 |
| 2024-06-26 | 273.71 |
| 2024-06-25 | 272.90 |
| 2024-06-24 | 272.30 |
| 2024-06-21 | 272.30 |
| 2024-06-20 | 278.57 |
| 2024-06-19 | 280.59 |
| 2024-06-18 | 270.07 |
| 2024-06-17 | 270.27 |
| 2024-06-14 | 269.67 |
| 2024-06-13 | 273.51 |
| 2024-06-12 | 270.07 |
| 2024-06-11 | 274.32 |
| 2024-06-07 | 277.56 |
| 2024-06-06 | 279.58 |
| 2024-06-05 | 277.56 |
| 2024-06-04 | 277.56 |
| 2024-06-03 | 276.75 |
| 2024-05-31 | 270.27 |
| 2024-05-30 | 273.51 |
| 2024-05-29 | 278.57 |
| 2024-05-28 | 284.84 |
| 2024-05-27 | 284.44 |
| 2024-05-24 | 280.19 |
| 2024-05-23 | 284.84 |
| 2024-05-22 | 291.32 |
| 2024-05-21 | 291.52 |
| 2024-05-20 | 300.83 |
| 2024-05-17 | 299.01 |
| 2024-05-16 | 295.16 |
| 2024-05-14 | 289.09 |
| 2024-05-13 | 289.90 |
| 2024-05-10 | 286.87 |
| 2024-05-09 | 277.76 |
| 2024-05-08 | 272.50 |
| 2024-05-07 | 275.53 |
| 2024-05-06 | 277.96 |
| 2024-05-03 | 275.53 |
| 2024-05-02 | 270.48 |
| 2024-04-30 | 260.97 |
| 2024-04-29 | 260.56 |
| 2024-04-26 | 259.15 |
| 2024-04-25 | 251.32 |
| 2024-04-24 | 249.72 |
| 2024-04-23 | 242.29 |
| 2024-04-22 | 235.27 |
| 2024-04-19 | 230.45 |
| 2024-04-18 | 233.66 |
| 2024-04-17 | 230.65 |
| 2024-04-16 | 230.86 |
| 2024-04-15 | 237.48 |
| 2024-04-12 | 240.49 |
| 2024-04-11 | 247.91 |
| 2024-04-10 | 248.91 |
| 2024-04-09 | 242.69 |
| 2024-04-08 | 240.49 |
| 2024-04-05 | 239.88 |
| 2024-04-03 | 239.88 |
| 2024-04-02 | 244.10 |
| 2024-03-28 | 236.07 |
| 2024-03-27 | 233.46 |
| 2024-03-26 | 237.88 |
| 2024-03-25 | 234.67 |
| 2024-03-22 | 235.27 |
| 2024-03-21 | 243.09 |
| 2024-03-20 | 236.47 |
| 2024-03-19 | 236.07 |
| 2024-03-18 | 240.29 |
| 2024-03-15 | 240.08 |
| 2024-03-14 | 244.50 |
| 2024-03-13 | 247.51 |
| 2024-03-12 | 247.51 |
| 2024-03-11 | 236.87 |
| 2024-03-08 | 232.26 |
| 2024-03-07 | 229.45 |
| 2024-03-06 | 233.06 |
| 2024-03-05 | 227.04 |
| 2024-03-04 | 235.87 |
| 2024-03-01 | 235.47 |
| 2024-02-29 | 233.66 |
| 2024-02-28 | 234.67 |
| 2024-02-27 | 240.29 |
| 2024-02-26 | 236.47 |
| 2024-02-23 | 238.68 |
| 2024-02-22 | 239.48 |
| 2024-02-21 | 234.07 |
| 2024-02-20 | 228.65 |
| 2024-02-19 | 226.84 |
| 2024-02-16 | 231.06 |
| 2024-02-15 | 222.63 |
| 2024-02-14 | 221.43 |
| 2024-02-09 | 218.21 |
| 2024-02-08 | 221.02 |
| 2024-02-07 | 225.04 |
| 2024-02-06 | 226.64 |
| 2024-02-05 | 213.60 |
| 2024-02-02 | 214.20 |
| 2024-02-01 | 215.81 |
| 2024-01-31 | 213.40 |
| 2024-01-30 | 217.61 |
| 2024-01-29 | 225.64 |
| 2024-01-26 | 223.03 |
| 2024-01-25 | 228.05 |
| 2024-01-24 | 222.23 |
| 2024-01-23 | 210.59 |
| 2024-01-22 | 203.17 |
| 2024-01-19 | 209.79 |
| 2024-01-18 | 211.59 |
| 2024-01-17 | 208.99 |
| 2024-01-16 | 221.02 |
| 2024-01-15 | 228.65 |
| 2024-01-12 | 228.85 |
| 2024-01-11 | 230.25 |
| 2024-01-10 | 226.04 |
| 2024-01-09 | 227.85 |
| 2024-01-08 | 228.25 |
| 2024-01-05 | 234.67 |
| 2024-01-04 | 237.28 |
| 2024-01-03 | 236.87 |
| 2024-01-02 | 239.88 |
| 2023-12-29 | 244.90 |
| 2023-12-28 | 245.70 |
| 2023-12-27 | 236.27 |
| 2023-12-22 | 230.45 |
| 2023-12-21 | 236.67 |
| 2023-12-20 | 236.27 |
| 2023-12-19 | 233.66 |
| 2023-12-18 | 236.27 |
| 2023-12-15 | 239.88 |
| 2023-12-14 | 231.86 |
| 2023-12-13 | 228.25 |
| 2023-12-12 | 231.26 |
| 2023-12-11 | 227.85 |
| 2023-12-08 | 230.25 |
| 2023-12-07 | 230.45 |
| 2023-12-06 | 232.86 |
| 2023-12-05 | 230.25 |
| 2023-12-04 | 236.87 |
| 2023-12-01 | 240.49 |
| 2023-11-30 | 244.90 |
| 2023-11-29 | 243.70 |
| 2023-11-28 | 251.12 |
| 2023-11-27 | 254.53 |
| 2023-11-24 | 254.93 |
| 2023-11-23 | 262.36 |
| 2023-11-22 | 258.34 |
| 2023-11-21 | 257.94 |
| 2023-11-20 | 259.15 |
| 2023-11-17 | 252.52 |
| 2023-11-16 | 260.15 |
| 2023-11-15 | 265.16 |
| 2023-11-14 | 251.72 |
| 2023-11-13 | 252.32 |
| 2023-11-10 | 247.31 |
| 2023-11-09 | 253.73 |
| 2023-11-08 | 254.13 |
| 2023-11-07 | 256.34 |
| 2023-11-06 | 262.56 |
| 2023-11-03 | 256.34 |
| 2023-11-02 | 247.71 |
| 2023-11-01 | 244.90 |
| 2023-10-31 | 245.50 |
| 2023-10-30 | 251.72 |
| 2023-10-27 | 251.72 |
| 2023-10-26 | 244.13 |
| 2023-10-25 | 245.11 |
| 2023-10-24 | 242.38 |
| 2023-10-20 | 246.08 |
| 2023-10-19 | 248.41 |
| 2023-10-18 | 257.56 |
| 2023-10-17 | 257.95 |
| 2023-10-16 | 255.42 |
| 2023-10-13 | 258.73 |
| 2023-10-12 | 266.90 |
| 2023-10-11 | 260.87 |
| 2023-10-10 | 256.39 |
| 2023-10-09 | 253.47 |
| 2023-10-06 | 252.89 |
| 2023-10-05 | 247.05 |
| 2023-10-04 | 246.47 |
| 2023-10-03 | 249.00 |
| 2023-09-29 | 258.73 |
| 2023-09-28 | 250.17 |
| 2023-09-27 | 255.03 |
| 2023-09-26 | 251.92 |
| 2023-09-25 | 256.78 |
| 2023-09-22 | 263.78 |
| 2023-09-21 | 255.61 |
| 2023-09-20 | 260.09 |
| 2023-09-19 | 262.42 |
| 2023-09-18 | 260.67 |
| 2023-09-15 | 265.73 |
| 2023-09-14 | 263.78 |
| 2023-09-13 | 262.81 |
| 2023-09-12 | 263.00 |
| 2023-09-11 | 264.17 |
| 2023-09-07 | 265.53 |
| 2023-09-06 | 270.01 |
| 2023-09-05 | 270.01 |
| 2023-09-04 | 277.79 |
| 2023-08-31 | 268.26 |
| 2023-08-30 | 269.62 |
| 2023-08-29 | 270.20 |
| 2023-08-28 | 262.81 |
| 2023-08-25 | 260.09 |
| 2023-08-24 | 264.95 |
| 2023-08-23 | 258.14 |
| 2023-08-22 | 256.39 |
| 2023-08-21 | 253.08 |
| 2023-08-18 | 259.50 |
| 2023-08-17 | 267.28 |
| 2023-08-16 | 266.70 |
| 2023-08-15 | 271.76 |
| 2023-08-14 | 275.46 |
| 2023-08-11 | 281.68 |
| 2023-08-10 | 284.79 |
| 2023-08-09 | 284.40 |
| 2023-08-08 | 283.04 |
| 2023-08-07 | 289.85 |
| 2023-08-04 | 289.85 |
| 2023-08-03 | 287.13 |
| 2023-08-02 | 288.88 |
| 2023-08-01 | 299.58 |
| 2023-07-31 | 299.58 |
| 2023-07-28 | 297.24 |
| 2023-07-27 | 291.41 |
| 2023-07-26 | 286.35 |
| 2023-07-25 | 287.52 |
| 2023-07-24 | 272.73 |
| 2023-07-21 | 281.10 |
| 2023-07-20 | 277.40 |
| 2023-07-19 | 278.18 |
| 2023-07-18 | 279.54 |
| 2023-07-14 | 287.13 |
| 2023-07-13 | 286.15 |
| 2023-07-12 | 276.62 |
| 2023-07-11 | 272.34 |
| 2023-07-10 | 269.23 |
| 2023-07-07 | 266.90 |
| 2023-07-06 | 270.01 |
| 2023-07-05 | 278.76 |
| 2023-07-04 | 284.40 |
| 2023-07-03 | 282.07 |
| 2023-06-30 | 274.48 |
| 2023-06-29 | 274.87 |
| 2023-06-28 | 279.93 |
| 2023-06-27 | 278.96 |
| 2023-06-26 | 272.54 |
| 2023-06-23 | 273.90 |
| 2023-06-21 | 280.32 |
| 2023-06-20 | 287.52 |
| 2023-06-19 | 292.96 |
| 2023-06-16 | 295.69 |
| 2023-06-15 | 291.80 |
| 2023-06-14 | 283.24 |
| 2023-06-13 | 285.77 |
| 2023-06-12 | 283.24 |
| 2023-06-09 | 282.46 |
| 2023-06-08 | 280.32 |
| 2023-06-07 | 279.15 |
| 2023-06-06 | 275.65 |
| 2023-06-05 | 276.43 |
| 2023-06-02 | 273.32 |
| 2023-06-01 | 258.53 |
| 2023-05-31 | 259.50 |
| 2023-05-30 | 266.12 |
| 2023-05-29 | 265.34 |
| 2023-05-25 | 269.04 |
| 2023-05-24 | 275.65 |
| 2023-05-23 | 281.29 |
| 2023-05-22 | 285.96 |
| 2023-05-19 | 281.29 |
| 2023-05-18 | 286.74 |
| 2023-05-17 | 283.04 |
| 2023-05-16 | 291.41 |
| 2023-05-15 | 291.41 |
| 2023-05-12 | 284.21 |
| 2023-05-11 | 286.35 |
| 2023-05-10 | 286.54 |
| 2023-05-09 | 288.29 |
| 2023-05-08 | 296.85 |
| 2023-05-05 | 292.19 |
| 2023-05-04 | 290.24 |
| 2023-05-03 | 284.79 |
| 2023-05-02 | 288.88 |
| 2023-04-28 | 289.07 |
| 2023-04-27 | 287.91 |
| 2023-04-26 | 285.78 |
| 2023-04-25 | 283.65 |
| 2023-04-24 | 290.23 |
| 2023-04-21 | 291.78 |
| 2023-04-20 | 298.75 |
| 2023-04-19 | 297.97 |
| 2023-04-18 | 303.39 |
| 2023-04-17 | 306.88 |
| 2023-04-14 | 300.68 |
| 2023-04-13 | 297.97 |
| 2023-04-12 | 297.20 |
| 2023-04-11 | 301.07 |
| 2023-04-06 | 297.58 |
| 2023-04-04 | 296.42 |
| 2023-04-03 | 298.75 |
| 2023-03-31 | 298.36 |
| 2023-03-30 | 297.20 |
| 2023-03-29 | 294.49 |
| 2023-03-28 | 287.13 |
| 2023-03-27 | 282.68 |
| 2023-03-24 | 289.07 |
| 2023-03-23 | 292.16 |
| 2023-03-22 | 283.26 |
| 2023-03-21 | 276.68 |
| 2023-03-20 | 271.84 |
| 2023-03-17 | 282.10 |
| 2023-03-16 | 276.10 |
| 2023-03-15 | 282.87 |
| 2023-03-14 | 276.68 |
| 2023-03-13 | 285.58 |
| 2023-03-10 | 277.26 |
| 2023-03-09 | 290.23 |
| 2023-03-08 | 291.78 |
| 2023-03-07 | 301.07 |
| 2023-03-06 | 302.62 |
| 2023-03-03 | 302.23 |
| 2023-03-02 | 298.75 |
| 2023-03-01 | 301.84 |
| 2023-02-28 | 286.94 |
| 2023-02-27 | 288.68 |
| 2023-02-24 | 291.78 |
| 2023-02-23 | 296.42 |
| 2023-02-22 | 297.58 |
| 2023-02-21 | 300.29 |
| 2023-02-20 | 306.49 |
| 2023-02-17 | 304.17 |
| 2023-02-16 | 309.20 |
| 2023-02-15 | 305.33 |
| 2023-02-14 | 311.13 |
| 2023-02-13 | 313.07 |
| 2023-02-10 | 312.29 |
| 2023-02-09 | 321.20 |
| 2023-02-08 | 314.62 |
| 2023-02-07 | 314.62 |
| 2023-02-06 | 313.46 |
| 2023-02-03 | 321.59 |
| 2023-02-02 | 327.39 |
| 2023-02-01 | 329.33 |
| 2023-01-31 | 325.84 |
| 2023-01-30 | 330.10 |
| 2023-01-27 | 340.94 |
| 2023-01-26 | 339.78 |
| 2023-01-20 | 329.33 |
| 2023-01-19 | 321.59 |
| 2023-01-18 | 322.36 |
| 2023-01-17 | 320.04 |
| 2023-01-16 | 322.75 |
| 2023-01-13 | 323.13 |
| 2023-01-12 | 318.88 |
| 2023-01-11 | 317.71 |
| 2023-01-10 | 315.39 |
| 2023-01-09 | 316.17 |
| 2023-01-06 | 308.81 |
| 2023-01-05 | 309.97 |
| 2023-01-04 | 304.94 |
| 2023-01-03 | 292.16 |
| 2022-12-30 | 285.58 |
| 2022-12-29 | 284.23 |
| 2022-12-28 | 287.91 |
| 2022-12-23 | 281.32 |
| 2022-12-22 | 283.07 |
| 2022-12-21 | 273.39 |
| 2022-12-20 | 271.84 |
| 2022-12-19 | 277.65 |
| 2022-12-16 | 279.78 |
| 2022-12-15 | 277.65 |
| 2022-12-14 | 283.26 |
| 2022-12-13 | 281.91 |
| 2022-12-12 | 279.00 |
| 2022-12-09 | 287.13 |
| 2022-12-08 | 278.61 |
| 2022-12-07 | 267.39 |
| 2022-12-06 | 279.00 |
| 2022-12-05 | 278.81 |
| 2022-12-02 | 263.32 |
| 2022-12-01 | 266.23 |
| 2022-11-30 | 261.97 |
| 2022-11-29 | 254.61 |
| 2022-11-28 | 237.19 |
| 2022-11-25 | 242.22 |
| 2022-11-24 | 244.16 |
| 2022-11-23 | 241.06 |
| 2022-11-22 | 239.13 |
| 2022-11-21 | 243.97 |
| 2022-11-18 | 249.97 |
| 2022-11-17 | 251.32 |
| 2022-11-16 | 255.39 |
| 2022-11-15 | 257.13 |
| 2022-11-14 | 242.61 |
| 2022-11-11 | 237.19 |
| 2022-11-10 | 213.58 |
| 2022-11-09 | 218.61 |
| 2022-11-08 | 222.67 |
| 2022-11-07 | 222.87 |
| 2022-11-04 | 214.16 |
| 2022-11-03 | 198.48 |
| 2022-11-02 | 207.96 |
| 2022-11-01 | 200.99 |
| 2022-10-31 | 186.86 |
| 2022-10-28 | 189.19 |
| 2022-10-27 | 200.22 |
| 2022-10-26 | 198.35 |
| 2022-10-25 | 195.55 |
| 2022-10-24 | 195.55 |
| 2022-10-21 | 215.17 |
| 2022-10-20 | 216.10 |
| 2022-10-19 | 220.77 |
| 2022-10-18 | 228.06 |
| 2022-10-17 | 222.08 |
| 2022-10-14 | 221.89 |
| 2022-10-13 | 218.72 |
| 2022-10-12 | 224.13 |
| 2022-10-11 | 226.75 |
| 2022-10-10 | 233.47 |
| 2022-10-07 | 243.38 |
| 2022-10-06 | 248.61 |
| 2022-10-05 | 249.91 |
| 2022-10-03 | 230.86 |
| 2022-09-30 | 234.22 |
| 2022-09-29 | 232.54 |
| 2022-09-28 | 234.41 |
| 2022-09-27 | 245.99 |
| 2022-09-26 | 245.62 |
| 2022-09-23 | 247.11 |
| 2022-09-22 | 251.41 |
| 2022-09-21 | 257.01 |
| 2022-09-20 | 263.18 |
| 2022-09-19 | 258.51 |
| 2022-09-16 | 262.43 |
| 2022-09-15 | 265.42 |
| 2022-09-14 | 264.30 |
| 2022-09-13 | 273.08 |
| 2022-09-09 | 273.64 |
| 2022-09-08 | 263.93 |
| 2022-09-07 | 267.48 |
| 2022-09-06 | 270.09 |
| 2022-09-05 | 269.90 |
| 2022-09-02 | 274.39 |
| 2022-09-01 | 277.38 |
| 2022-08-31 | 282.98 |
| 2022-08-30 | 282.98 |
| 2022-08-29 | 283.36 |
| 2022-08-26 | 286.72 |
| 2022-08-25 | 282.98 |
| 2022-08-24 | 269.90 |
| 2022-08-23 | 274.39 |
| 2022-08-22 | 278.87 |
| 2022-08-19 | 279.62 |
| 2022-08-18 | 278.87 |
| 2022-08-17 | 281.49 |
| 2022-08-16 | 279.99 |
| 2022-08-15 | 284.48 |
| 2022-08-12 | 287.09 |
| 2022-08-11 | 284.48 |
| 2022-08-10 | 276.26 |
| 2022-08-09 | 282.98 |
| 2022-08-08 | 284.10 |
| 2022-08-05 | 286.72 |
| 2022-08-04 | 286.34 |
| 2022-08-03 | 278.87 |
| 2022-08-02 | 277.38 |
| 2022-08-01 | 286.34 |
| 2022-07-29 | 286.34 |
| 2022-07-28 | 294.56 |
| 2022-07-27 | 296.06 |
| 2022-07-26 | 300.92 |
| 2022-07-25 | 294.56 |
| 2022-07-22 | 294.19 |
| 2022-07-21 | 293.82 |
| 2022-07-20 | 300.54 |
| 2022-07-19 | 296.43 |
| 2022-07-18 | 299.05 |
| 2022-07-15 | 289.33 |
| 2022-07-14 | 296.81 |
| 2022-07-13 | 298.67 |
| 2022-07-12 | 299.05 |
| 2022-07-11 | 304.28 |
| 2022-07-08 | 315.11 |
| 2022-07-07 | 314.37 |
| 2022-07-06 | 311.38 |
| 2022-07-05 | 316.98 |
| 2022-07-04 | 316.24 |
| 2022-06-30 | 316.24 |
| 2022-06-29 | 318.10 |
| 2022-06-28 | 324.46 |
| 2022-06-27 | 321.84 |
| 2022-06-24 | 311.75 |
| 2022-06-23 | 303.91 |
| 2022-06-22 | 298.67 |
| 2022-06-21 | 308.76 |
| 2022-06-20 | 302.04 |
| 2022-06-17 | 300.92 |
| 2022-06-16 | 295.31 |
| 2022-06-15 | 304.28 |
| 2022-06-14 | 299.05 |
| 2022-06-13 | 298.67 |
| 2022-06-10 | 313.25 |
| 2022-06-09 | 313.99 |
| 2022-06-08 | 315.86 |
| 2022-06-07 | 307.27 |
| 2022-06-06 | 309.14 |
| 2022-06-02 | 298.67 |
| 2022-06-01 | 302.04 |
| 2022-05-31 | 303.91 |
| 2022-05-30 | 298.30 |
| 2022-05-27 | 290.83 |
| 2022-05-26 | 279.25 |
| 2022-05-25 | 280.74 |
| 2022-05-24 | 279.62 |
| 2022-05-23 | 285.22 |
| 2022-05-20 | 289.71 |
| 2022-05-19 | 278.87 |
| 2022-05-18 | 287.47 |
| 2022-05-17 | 287.09 |
| 2022-05-16 | 274.76 |
| 2022-05-13 | 273.64 |
| 2022-05-12 | 263.74 |
| 2022-05-11 | 272.89 |
| 2022-05-10 | 268.41 |
| 2022-05-06 | 276.26 |
| 2022-05-05 | 290.08 |
| 2022-05-04 | 291.95 |
| 2022-05-03 | 296.43 |
| 2022-04-29 | 296.43 |
| 2022-04-28 | 280.74 |
| 2022-04-27 | 274.76 |
| 2022-04-26 | 274.76 |
| 2022-04-25 | 275.13 |
| 2022-04-22 | 287.79 |
| 2022-04-21 | 288.53 |
| 2022-04-20 | 293.00 |
| 2022-04-19 | 294.86 |
| 2022-04-14 | 304.16 |
| 2022-04-13 | 301.56 |
| 2022-04-12 | 300.44 |
| 2022-04-11 | 298.58 |
| 2022-04-08 | 311.23 |
| 2022-04-07 | 309.74 |
| 2022-04-06 | 314.21 |
| 2022-04-04 | 322.40 |
| 2022-04-01 | 314.21 |
| 2022-03-31 | 314.58 |
| 2022-03-30 | 316.82 |
| 2022-03-29 | 311.61 |
| 2022-03-28 | 307.14 |
| 2022-03-25 | 301.56 |
| 2022-03-24 | 311.98 |
| 2022-03-23 | 315.33 |
| 2022-03-22 | 310.86 |
| 2022-03-21 | 298.21 |
| 2022-03-18 | 303.05 |
| 2022-03-17 | 303.42 |
| 2022-03-16 | 276.62 |
| 2022-03-15 | 247.04 |
| 2022-03-14 | 268.44 |
| 2022-03-11 | 287.04 |
| 2022-03-10 | 292.63 |
| 2022-03-09 | 286.67 |
| 2022-03-08 | 288.53 |
| 2022-03-07 | 294.86 |
| 2022-03-04 | 310.49 |
| 2022-03-03 | 321.28 |
| 2022-03-02 | 318.68 |
| 2022-03-01 | 325.75 |
| 2022-02-28 | 325.75 |
| 2022-02-25 | 326.49 |
| 2022-02-24 | 329.10 |
| 2022-02-23 | 342.87 |
| 2022-02-22 | 339.52 |
| 2022-02-21 | 352.91 |
| 2022-02-18 | 355.52 |
| 2022-02-17 | 363.71 |
| 2022-02-16 | 361.85 |
| 2022-02-15 | 355.15 |
| 2022-02-14 | 359.24 |
| 2022-02-11 | 365.57 |
| 2022-02-10 | 365.94 |
| 2022-02-09 | 364.45 |
| 2022-02-08 | 355.52 |
| 2022-02-07 | 359.24 |
| 2022-02-04 | 359.61 |
| 2022-01-31 | 346.22 |
| 2022-01-28 | 340.63 |
| 2022-01-27 | 345.10 |
| 2022-01-26 | 354.03 |
| 2022-01-25 | 354.03 |
| 2022-01-24 | 361.47 |
| 2022-01-21 | 366.31 |
| 2022-01-20 | 366.68 |
| 2022-01-19 | 350.68 |
| 2022-01-18 | 351.43 |
| 2022-01-17 | 352.91 |
| 2022-01-14 | 355.52 |
| 2022-01-13 | 357.01 |
| 2022-01-12 | 355.89 |
| 2022-01-11 | 343.98 |
| 2022-01-10 | 343.61 |
| 2022-01-07 | 339.89 |
| 2022-01-06 | 332.07 |
| 2022-01-05 | 328.72 |
| 2022-01-04 | 336.17 |
| 2022-01-03 | 335.42 |
| 2021-12-31 | 337.66 |
| 2021-12-30 | 333.19 |
| 2021-12-29 | 331.70 |
| 2021-12-28 | 335.80 |
| 2021-12-24 | 335.05 |
| 2021-12-23 | 334.31 |
| 2021-12-22 | 331.70 |
| 2021-12-21 | 329.84 |
| 2021-12-20 | 326.12 |
| 2021-12-17 | 334.31 |
| 2021-12-16 | 340.26 |
| 2021-12-15 | 338.77 |
| 2021-12-14 | 342.12 |
| 2021-12-13 | 349.19 |
| 2021-12-10 | 348.82 |
| 2021-12-09 | 353.66 |
| 2021-12-08 | 349.57 |
| 2021-12-07 | 349.19 |
| 2021-12-06 | 337.28 |
| 2021-12-03 | 345.10 |
| 2021-12-02 | 345.84 |
| 2021-12-01 | 343.61 |
| 2021-11-30 | 339.52 |
| 2021-11-29 | 349.19 |
| 2021-11-26 | 351.43 |
| 2021-11-25 | 363.71 |
| 2021-11-24 | 362.59 |
| 2021-11-23 | 361.85 |
| 2021-11-22 | 367.06 |
| 2021-11-19 | 368.55 |
| 2021-11-18 | 372.64 |
| 2021-11-17 | 379.71 |
| 2021-11-16 | 380.08 |
| 2021-11-15 | 375.62 |
| 2021-11-12 | 374.50 |
| 2021-11-11 | 373.38 |
| 2021-11-10 | 368.17 |
| 2021-11-09 | 364.45 |
| 2021-11-08 | 364.45 |
| 2021-11-05 | 366.68 |
| 2021-11-04 | 372.27 |
| 2021-11-03 | 368.17 |
| 2021-11-02 | 370.78 |
| 2021-11-01 | 370.78 |
| 2021-10-29 | 374.87 |
| 2021-10-28 | 377.10 |
| 2021-10-27 | 378.93 |
| 2021-10-26 | 386.22 |
| 2021-10-25 | 388.04 |
| 2021-10-22 | 387.67 |
| 2021-10-21 | 385.12 |
| 2021-10-20 | 388.77 |
| 2021-10-19 | 381.84 |
| 2021-10-18 | 375.65 |
| 2021-10-15 | 373.46 |
| 2021-10-12 | 366.53 |
| 2021-10-11 | 372.73 |
| 2021-10-08 | 364.35 |
| 2021-10-07 | 362.16 |
| 2021-10-06 | 348.68 |
| 2021-10-05 | 351.23 |
| 2021-10-04 | 350.50 |
| 2021-09-30 | 359.61 |
| 2021-09-29 | 361.43 |
| 2021-09-28 | 357.79 |
| 2021-09-27 | 352.32 |
| 2021-09-24 | 353.05 |
| 2021-09-23 | 358.88 |
| 2021-09-21 | 353.05 |
| 2021-09-20 | 351.23 |
| 2021-09-17 | 366.17 |
| 2021-09-16 | 362.16 |
| 2021-09-15 | 369.82 |
| 2021-09-14 | 376.74 |
| 2021-09-13 | 382.21 |
| 2021-09-10 | 389.13 |
| 2021-09-09 | 380.02 |
| 2021-09-08 | 390.23 |
| 2021-09-07 | 391.68 |
| 2021-09-06 | 387.67 |
| 2021-09-03 | 383.67 |
| 2021-09-02 | 386.58 |
| 2021-09-01 | 384.76 |
| 2021-08-31 | 381.48 |
| 2021-08-30 | 375.65 |
| 2021-08-27 | 373.10 |
| 2021-08-26 | 373.46 |
| 2021-08-25 | 378.56 |
| 2021-08-24 | 378.20 |
| 2021-08-23 | 367.99 |
| 2021-08-20 | 362.53 |
| 2021-08-19 | 370.91 |
| 2021-08-18 | 380.75 |
| 2021-08-17 | 378.56 |
| 2021-08-16 | 386.95 |
| 2021-08-13 | 390.23 |
| 2021-08-12 | 391.68 |
| 2021-08-11 | 394.60 |
| 2021-08-10 | 393.51 |
| 2021-08-09 | 387.67 |
| 2021-08-06 | 386.58 |
| 2021-08-05 | 386.95 |
| 2021-08-04 | 390.96 |
| 2021-08-03 | 386.22 |
| 2021-08-02 | 386.95 |
| 2021-07-30 | 383.30 |
| 2021-07-29 | 389.13 |
| 2021-07-28 | 374.55 |
| 2021-07-27 | 367.63 |
| 2021-07-26 | 386.58 |
| 2021-07-23 | 407.72 |
| 2021-07-22 | 414.65 |
| 2021-07-21 | 405.90 |
| 2021-07-20 | 405.90 |
| 2021-07-19 | 410.27 |
| 2021-07-16 | 421.21 |
| 2021-07-15 | 419.38 |
| 2021-07-14 | 415.74 |
| 2021-07-13 | 419.02 |
| 2021-07-12 | 412.09 |
| 2021-07-09 | 409.18 |
| 2021-07-08 | 405.53 |
| 2021-07-07 | 420.11 |
| 2021-07-06 | 420.48 |
| 2021-07-05 | 421.94 |
| 2021-07-02 | 423.76 |
| 2021-06-30 | 432.87 |
| 2021-06-29 | 436.15 |
| 2021-06-28 | 440.16 |
| 2021-06-25 | 439.80 |
| 2021-06-24 | 433.60 |
| 2021-06-23 | 432.51 |
| 2021-06-22 | 422.30 |
| 2021-06-21 | 425.95 |
| 2021-06-18 | 431.41 |
| 2021-06-17 | 426.31 |
| 2021-06-16 | 424.85 |
| 2021-06-15 | 428.50 |
| 2021-06-11 | 432.14 |
| 2021-06-10 | 429.95 |
| 2021-06-09 | 430.32 |
| 2021-06-08 | 430.68 |
| 2021-06-07 | 431.05 |
| 2021-06-04 | 432.87 |
| 2021-06-03 | 433.23 |
| 2021-06-02 | 439.07 |
| 2021-06-01 | 442.71 |
| 2021-05-31 | 435.79 |
| 2021-05-28 | 436.15 |
| 2021-05-27 | 435.42 |
| 2021-05-26 | 435.42 |
| 2021-05-25 | 431.78 |
| 2021-05-24 | 422.30 |
| 2021-05-21 | 421.94 |
| 2021-05-20 | 421.57 |
| 2021-05-18 | 424.49 |
| 2021-05-17 | 417.20 |
| 2021-05-14 | 413.92 |
| 2021-05-13 | 409.91 |
| 2021-05-12 | 417.56 |
| 2021-05-11 | 412.46 |
| 2021-05-10 | 423.76 |
| 2021-05-07 | 425.22 |
| 2021-05-06 | 424.49 |
| 2021-05-05 | 421.94 |
| 2021-05-04 | 424.49 |
| 2021-05-03 | 419.02 |
| 2021-04-30 | 424.85 |
| 2021-04-29 | 436.88 |
| 2021-04-28 | 429.95 |
| 2021-04-27 | 426.70 |
| 2021-04-26 | 427.79 |
| 2021-04-23 | 430.32 |
| 2021-04-22 | 423.81 |
| 2021-04-21 | 422.01 |
| 2021-04-20 | 430.32 |
| 2021-04-19 | 430.68 |
| 2021-04-16 | 428.15 |
| 2021-04-15 | 424.17 |
| 2021-04-14 | 427.43 |
| 2021-04-13 | 422.37 |
| 2021-04-12 | 417.31 |
| 2021-04-09 | 423.81 |
| 2021-04-08 | 428.87 |
| 2021-04-07 | 422.01 |
| 2021-04-01 | 426.70 |
| 2021-03-31 | 417.67 |
| 2021-03-30 | 420.56 |
| 2021-03-29 | 416.95 |
| 2021-03-26 | 415.87 |
| 2021-03-25 | 408.64 |
| 2021-03-24 | 407.92 |
| 2021-03-23 | 420.20 |
| 2021-03-22 | 425.62 |
| 2021-03-19 | 427.06 |
| 2021-03-18 | 435.73 |
| 2021-03-17 | 429.23 |
| 2021-03-16 | 428.51 |
| 2021-03-15 | 425.98 |
| 2021-03-12 | 423.81 |
| 2021-03-11 | 434.29 |
| 2021-03-10 | 426.34 |
| 2021-03-09 | 423.09 |
| 2021-03-08 | 419.12 |
| 2021-03-05 | 428.15 |
| 2021-03-04 | 431.40 |
| 2021-03-03 | 441.88 |
| 2021-03-02 | 428.15 |
| 2021-03-01 | 434.29 |
| 2021-02-26 | 427.79 |
| 2021-02-25 | 447.66 |
| 2021-02-24 | 439.71 |
| 2021-02-23 | 456.33 |
| 2021-02-22 | 451.27 |
| 2021-02-19 | 456.33 |
| 2021-02-18 | 455.96 |
| 2021-02-17 | 464.27 |
| 2021-02-16 | 458.13 |
| 2021-02-11 | 447.66 |
| 2021-02-10 | 446.57 |
| 2021-02-09 | 434.29 |
| 2021-02-08 | 432.84 |
| 2021-02-05 | 432.48 |
| 2021-02-04 | 428.15 |
| 2021-02-03 | 432.12 |
| 2021-02-02 | 431.40 |
| 2021-02-01 | 424.90 |
| 2021-01-29 | 414.06 |
| 2021-01-28 | 418.39 |
| 2021-01-27 | 432.12 |
| 2021-01-26 | 433.93 |
| 2021-01-25 | 446.93 |
| 2021-01-22 | 435.01 |
| 2021-01-21 | 442.96 |
| 2021-01-20 | 443.32 |
| 2021-01-19 | 438.26 |
| 2021-01-18 | 423.81 |
| 2021-01-15 | 419.84 |
| 2021-01-14 | 417.31 |
| 2021-01-13 | 412.98 |
| 2021-01-12 | 412.98 |
| 2021-01-11 | 407.92 |
| 2021-01-08 | 406.11 |
| 2021-01-07 | 400.33 |
| 2021-01-06 | 402.86 |
| 2021-01-05 | 401.05 |
| 2021-01-04 | 399.25 |
| 2020-12-31 | 394.91 |
| 2020-12-30 | 393.83 |
| 2020-12-29 | 382.99 |
| 2020-12-28 | 378.30 |
| 2020-12-24 | 380.46 |
| 2020-12-23 | 379.02 |
| 2020-12-22 | 375.04 |
| 2020-12-21 | 377.93 |
| 2020-12-18 | 380.46 |
| 2020-12-17 | 385.16 |
| 2020-12-16 | 381.91 |
| 2020-12-15 | 376.85 |
| 2020-12-14 | 380.10 |
| 2020-12-11 | 382.27 |
| 2020-12-10 | 380.46 |
| 2020-12-09 | 381.91 |
| 2020-12-08 | 377.93 |
| 2020-12-07 | 380.82 |
| 2020-12-04 | 387.33 |
| 2020-12-03 | 385.88 |
| 2020-12-02 | 381.91 |
| 2020-12-01 | 382.63 |
| 2020-11-30 | 379.74 |
| 2020-11-27 | 389.13 |
| 2020-11-26 | 386.60 |
| 2020-11-25 | 383.71 |
| 2020-11-24 | 382.99 |
| 2020-11-23 | 381.19 |
| 2020-11-20 | 380.10 |
| 2020-11-19 | 379.02 |
| 2020-11-18 | 381.91 |
| 2020-11-17 | 380.10 |
| 2020-11-16 | 379.38 |
| 2020-11-13 | 375.04 |
| 2020-11-12 | 375.77 |
| 2020-11-11 | 376.85 |
| 2020-11-10 | 376.85 |
| 2020-11-09 | 372.52 |
| 2020-11-06 | 367.46 |
| 2020-11-05 | 364.21 |
| 2020-11-04 | 351.56 |
| 2020-11-03 | 353.73 |
| 2020-11-02 | 344.34 |
| 2020-10-30 | 337.84 |
| 2020-10-29 | 346.51 |
| 2020-10-28 | 347.91 |
| 2020-10-27 | 348.97 |
| 2020-10-23 | 352.14 |
| 2020-10-22 | 349.67 |
| 2020-10-21 | 349.32 |
| 2020-10-20 | 345.80 |
| 2020-10-19 | 345.45 |
| 2020-10-16 | 343.34 |
| 2020-10-15 | 338.06 |
| 2020-10-14 | 347.21 |
| 2020-10-12 | 348.26 |
| 2020-10-09 | 339.47 |
| 2020-10-08 | 338.76 |
| 2020-10-07 | 340.88 |
| 2020-10-06 | 335.95 |
| 2020-10-05 | 331.38 |
| 2020-09-30 | 327.15 |
| 2020-09-29 | 323.63 |
| 2020-09-28 | 327.15 |
| 2020-09-25 | 323.28 |
| 2020-09-24 | 324.34 |
| 2020-09-23 | 331.38 |
| 2020-09-22 | 331.02 |
| 2020-09-21 | 334.89 |
| 2020-09-18 | 344.04 |
| 2020-09-17 | 341.93 |
| 2020-09-16 | 348.26 |
| 2020-09-15 | 348.97 |
| 2020-09-14 | 346.86 |
| 2020-09-11 | 344.39 |
| 2020-09-10 | 342.28 |
| 2020-09-09 | 344.04 |
| 2020-09-08 | 346.51 |
| 2020-09-07 | 347.56 |
| 2020-09-04 | 348.97 |
| 2020-09-03 | 352.49 |
| 2020-09-02 | 354.25 |
| 2020-09-01 | 355.30 |
| 2020-08-31 | 354.60 |
| 2020-08-28 | 359.52 |
| 2020-08-27 | 356.71 |
| 2020-08-26 | 359.52 |
| 2020-08-25 | 360.23 |
| 2020-08-24 | 360.58 |
| 2020-08-21 | 353.54 |
| 2020-08-20 | 347.56 |
| 2020-08-19 | 355.30 |
| 2020-08-18 | 357.76 |
| 2020-08-17 | 357.41 |
| 2020-08-14 | 354.25 |
| 2020-08-13 | 355.65 |
| 2020-08-12 | 355.30 |
| 2020-08-11 | 349.67 |
| 2020-08-10 | 341.58 |
| 2020-08-07 | 342.99 |
| 2020-08-06 | 350.38 |
| 2020-08-05 | 353.89 |
| 2020-08-04 | 350.73 |
| 2020-08-03 | 341.93 |
| 2020-07-31 | 344.39 |
| 2020-07-30 | 345.80 |
| 2020-07-29 | 348.97 |
| 2020-07-28 | 347.91 |
| 2020-07-27 | 346.15 |
| 2020-07-24 | 346.15 |
| 2020-07-23 | 355.65 |
| 2020-07-22 | 351.78 |
| 2020-07-21 | 362.34 |
| 2020-07-20 | 352.49 |
| 2020-07-17 | 353.89 |
| 2020-07-16 | 351.43 |
| 2020-07-15 | 360.58 |
| 2020-07-14 | 360.23 |
| 2020-07-13 | 365.86 |
| 2020-07-10 | 363.39 |
| 2020-07-09 | 372.89 |
| 2020-07-08 | 370.43 |
| 2020-07-07 | 368.67 |
| 2020-07-06 | 373.95 |
| 2020-07-03 | 356.01 |
| 2020-07-02 | 352.14 |
| 2020-06-30 | 338.06 |
| 2020-06-29 | 335.60 |
| 2020-06-26 | 339.82 |
| 2020-06-24 | 344.04 |
| 2020-06-23 | 346.15 |
| 2020-06-22 | 339.82 |
| 2020-06-19 | 340.88 |
| 2020-06-18 | 337.71 |
| 2020-06-17 | 338.06 |
| 2020-06-16 | 336.30 |
| 2020-06-15 | 325.75 |
| 2020-06-12 | 334.54 |
| 2020-06-11 | 337.36 |
| 2020-06-10 | 347.91 |
| 2020-06-09 | 347.56 |
| 2020-06-08 | 342.28 |
| 2020-06-05 | 342.28 |
| 2020-06-04 | 334.89 |
| 2020-06-03 | 334.19 |
| 2020-06-02 | 326.80 |
| 2020-06-01 | 321.88 |
| 2020-05-29 | 308.15 |
| 2020-05-28 | 310.79 |
| 2020-05-27 | 313.43 |
| 2020-05-26 | 316.07 |
| 2020-05-25 | 307.27 |
| 2020-05-22 | 307.27 |
| 2020-05-21 | 330.14 |
| 2020-05-20 | 333.66 |
| 2020-05-19 | 332.78 |
| 2020-05-18 | 325.75 |
| 2020-05-15 | 322.23 |
| 2020-05-14 | 322.23 |
| 2020-05-13 | 328.38 |
| 2020-05-12 | 330.14 |
| 2020-05-11 | 336.30 |
| 2020-05-08 | 329.26 |
| 2020-05-07 | 324.87 |
| 2020-05-06 | 328.38 |
| 2020-05-05 | 322.23 |
| 2020-05-04 | 317.83 |
| 2020-04-29 | 335.42 |
| 2020-04-28 | 335.42 |
| 2020-04-27 | 329.44 |
| 2020-04-24 | 321.55 |
| 2020-04-23 | 323.31 |
| 2020-04-22 | 322.43 |
| 2020-04-21 | 320.68 |
| 2020-04-20 | 331.19 |
| 2020-04-17 | 330.32 |
| 2020-04-16 | 325.06 |
| 2020-04-15 | 325.93 |
| 2020-04-14 | 332.95 |
| 2020-04-09 | 329.44 |
| 2020-04-08 | 324.18 |
| 2020-04-07 | 329.44 |
| 2020-04-06 | 319.80 |
| 2020-04-03 | 311.04 |
| 2020-04-02 | 311.91 |
| 2020-04-01 | 308.41 |
| 2020-03-31 | 318.05 |
| 2020-03-30 | 310.16 |
| 2020-03-27 | 316.29 |
| 2020-03-26 | 313.67 |
| 2020-03-25 | 317.17 |
| 2020-03-24 | 304.02 |
| 2020-03-23 | 285.62 |
| 2020-03-20 | 304.90 |
| 2020-03-19 | 285.62 |
| 2020-03-18 | 297.01 |
| 2020-03-17 | 313.67 |
| 2020-03-16 | 311.91 |
| 2020-03-13 | 326.81 |
| 2020-03-12 | 332.07 |
| 2020-03-11 | 348.72 |
| 2020-03-10 | 350.47 |
| 2020-03-09 | 346.09 |
| 2020-03-06 | 364.50 |
| 2020-03-05 | 374.14 |
| 2020-03-04 | 365.37 |
| 2020-03-03 | 366.25 |
| 2020-03-02 | 367.13 |
| 2020-02-28 | 363.62 |
| 2020-02-27 | 375.89 |
| 2020-02-26 | 372.38 |
| 2020-02-25 | 375.01 |
| 2020-02-24 | 374.14 |
| 2020-02-21 | 382.03 |
| 2020-02-20 | 386.41 |
| 2020-02-19 | 388.16 |
| 2020-02-18 | 385.53 |
| 2020-02-17 | 393.42 |
| 2020-02-14 | 390.79 |
| 2020-02-13 | 389.91 |
| 2020-02-12 | 391.67 |
| 2020-02-11 | 386.41 |
| 2020-02-10 | 380.27 |
| 2020-02-07 | 382.90 |
| 2020-02-06 | 385.53 |
| 2020-02-05 | 372.38 |
| 2020-02-04 | 370.63 |
| 2020-02-03 | 364.50 |
| 2020-01-31 | 364.50 |
| 2020-01-30 | 367.13 |
| 2020-01-29 | 378.52 |
| 2020-01-24 | 392.54 |
| 2020-01-23 | 390.79 |
| 2020-01-22 | 400.43 |
| 2020-01-21 | 393.42 |
| 2020-01-20 | 407.44 |
| 2020-01-17 | 411.82 |
| 2020-01-16 | 408.32 |
| 2020-01-15 | 407.44 |
| 2020-01-14 | 409.19 |
| 2020-01-13 | 410.95 |
| 2020-01-10 | 404.81 |
| 2020-01-09 | 404.81 |
| 2020-01-08 | 395.17 |
| 2020-01-07 | 398.68 |
| 2020-01-06 | 398.68 |
| 2020-01-03 | 402.18 |
| 2020-01-02 | 403.06 |
| 2019-12-31 | 398.68 |
| 2019-12-30 | 400.43 |
| 2019-12-27 | 397.80 |
| 2019-12-24 | 390.79 |
| 2019-12-23 | 392.54 |
| 2019-12-20 | 393.42 |
| 2019-12-19 | 390.79 |
| 2019-12-18 | 391.67 |
| 2019-12-17 | 390.79 |
| 2019-12-16 | 385.53 |
| 2019-12-13 | 388.16 |
| 2019-12-12 | 376.77 |
| 2019-12-11 | 369.76 |
| 2019-12-10 | 366.25 |
| 2019-12-09 | 368.00 |
| 2019-12-06 | 367.13 |
| 2019-12-05 | 363.62 |
| 2019-12-04 | 360.11 |
| 2019-12-03 | 365.37 |
| 2019-12-02 | 367.13 |
| 2019-11-29 | 364.50 |
| 2019-11-28 | 374.14 |
| 2019-11-27 | 375.89 |
| 2019-11-26 | 375.01 |
| 2019-11-25 | 375.89 |
| 2019-11-22 | 368.88 |
| 2019-11-21 | 366.25 |
| 2019-11-20 | 374.14 |
| 2019-11-19 | 377.64 |
| 2019-11-18 | 369.76 |
| 2019-11-15 | 364.50 |
| 2019-11-14 | 365.37 |
| 2019-11-13 | 368.00 |
| 2019-11-12 | 376.77 |
| 2019-11-11 | 375.01 |
| 2019-11-08 | 387.28 |
| 2019-11-07 | 390.79 |
| 2019-11-06 | 388.16 |
| 2019-11-05 | 388.16 |
| 2019-11-04 | 386.41 |
| 2019-11-01 | 378.52 |
| 2019-10-31 | 374.14 |
| 2019-10-30 | 370.11 |
| 2019-10-29 | 372.66 |
| 2019-10-28 | 373.51 |
| 2019-10-25 | 370.96 |
| 2019-10-24 | 370.96 |
| 2019-10-23 | 368.40 |
| 2019-10-22 | 371.81 |
| 2019-10-21 | 370.11 |
| 2019-10-18 | 370.96 |
| 2019-10-17 | 373.51 |
| 2019-10-16 | 369.25 |
| 2019-10-15 | 366.70 |
| 2019-10-14 | 367.55 |
| 2019-10-11 | 365.00 |
| 2019-10-10 | 353.07 |
| 2019-10-09 | 353.07 |
| 2019-10-08 | 356.48 |
| 2019-10-04 | 354.78 |
| 2019-10-03 | 359.89 |
| 2019-10-02 | 358.18 |
| 2019-09-30 | 359.03 |
| 2019-09-27 | 357.33 |
| 2019-09-26 | 358.18 |
| 2019-09-25 | 357.33 |
| 2019-09-24 | 363.29 |
| 2019-09-23 | 361.59 |
| 2019-09-20 | 365.85 |
| 2019-09-19 | 365.85 |
| 2019-09-18 | 370.96 |
| 2019-09-17 | 370.96 |
| 2019-09-16 | 376.07 |
| 2019-09-13 | 380.33 |
| 2019-09-12 | 376.07 |
| 2019-09-11 | 376.07 |
| 2019-09-10 | 369.25 |
| 2019-09-09 | 369.25 |
| 2019-09-06 | 367.55 |
| 2019-09-05 | 366.70 |
| 2019-09-04 | 365.00 |
| 2019-09-03 | 347.96 |
| 2019-09-02 | 349.67 |
| 2019-08-30 | 351.37 |
| 2019-08-29 | 350.52 |
| 2019-08-28 | 348.81 |
| 2019-08-27 | 349.67 |
| 2019-08-26 | 350.52 |
| 2019-08-23 | 358.18 |
| 2019-08-22 | 356.48 |
| 2019-08-21 | 359.89 |
| 2019-08-20 | 359.89 |
| 2019-08-19 | 359.03 |
| 2019-08-16 | 351.37 |
| 2019-08-15 | 346.26 |
| 2019-08-14 | 342.00 |
| 2019-08-13 | 342.85 |
| 2019-08-12 | 351.37 |
| 2019-08-09 | 353.92 |
| 2019-08-08 | 357.33 |
| 2019-08-07 | 355.63 |
| 2019-08-06 | 355.63 |
| 2019-08-05 | 357.33 |
| 2019-08-02 | 370.11 |
| 2019-08-01 | 382.03 |
| 2019-07-31 | 385.44 |
| 2019-07-30 | 391.40 |
| 2019-07-29 | 390.55 |
| 2019-07-26 | 394.80 |
| 2019-07-25 | 399.06 |
| 2019-07-24 | 397.36 |
| 2019-07-23 | 396.51 |
| 2019-07-22 | 393.95 |
| 2019-07-19 | 401.62 |
| 2019-07-18 | 396.51 |
| 2019-07-17 | 399.06 |
| 2019-07-16 | 399.06 |
| 2019-07-15 | 398.21 |
| 2019-07-12 | 397.36 |
| 2019-07-11 | 395.66 |
| 2019-07-10 | 392.25 |
| 2019-07-09 | 390.55 |
| 2019-07-08 | 393.95 |
| 2019-07-05 | 402.47 |
| 2019-07-04 | 403.32 |
| 2019-07-03 | 403.32 |
| 2019-07-02 | 404.17 |
| 2019-06-28 | 395.66 |
| 2019-06-27 | 397.36 |
| 2019-06-26 | 389.69 |
| 2019-06-25 | 388.84 |
| 2019-06-24 | 393.95 |
| 2019-06-21 | 393.95 |
| 2019-06-20 | 395.66 |
| 2019-06-19 | 387.99 |
| 2019-06-18 | 376.07 |
| 2019-06-17 | 372.66 |
| 2019-06-14 | 370.11 |
| 2019-06-13 | 373.51 |
| 2019-06-12 | 373.51 |
| 2019-06-11 | 381.18 |
| 2019-06-10 | 377.77 |
| 2019-06-06 | 366.70 |
| 2019-06-05 | 366.70 |
| 2019-06-04 | 363.29 |
| 2019-06-03 | 365.00 |
| 2019-05-31 | 365.85 |
| 2019-05-30 | 369.25 |
| 2019-05-29 | 370.96 |
| 2019-05-28 | 372.66 |
| 2019-05-27 | 370.96 |
| 2019-05-24 | 372.66 |
| 2019-05-23 | 370.96 |
| 2019-05-22 | 376.07 |
| 2019-05-21 | 376.92 |
| 2019-05-20 | 377.77 |
| 2019-05-17 | 380.33 |
| 2019-05-16 | 384.58 |
| 2019-05-15 | 383.73 |
| 2019-05-14 | 382.03 |
| 2019-05-10 | 388.84 |
| 2019-05-09 | 385.44 |
| 2019-05-08 | 396.51 |
| 2019-05-07 | 402.47 |
| 2019-05-06 | 400.77 |
| 2019-05-03 | 415.24 |
| 2019-05-02 | 412.69 |
| 2019-04-30 | 408.43 |
| 2019-04-29 | 412.69 |
| 2019-04-26 | 406.73 |
| 2019-04-25 | 406.73 |
| 2019-04-24 | 410.12 |
| 2019-04-23 | 412.66 |
| 2019-04-18 | 412.66 |
| 2019-04-17 | 416.05 |
| 2019-04-16 | 416.05 |
| 2019-04-15 | 410.12 |
| 2019-04-12 | 411.81 |
| 2019-04-11 | 410.96 |
| 2019-04-10 | 416.05 |
| 2019-04-09 | 416.89 |
| 2019-04-08 | 415.20 |
| 2019-04-04 | 413.51 |
| 2019-04-03 | 412.66 |
| 2019-04-02 | 407.57 |
| 2019-04-01 | 406.73 |
| 2019-03-29 | 398.25 |
| 2019-03-28 | 392.32 |
| 2019-03-27 | 393.17 |
| 2019-03-26 | 388.93 |
| 2019-03-25 | 388.93 |
| 2019-03-22 | 398.25 |
| 2019-03-21 | 398.25 |
| 2019-03-20 | 402.49 |
| 2019-03-19 | 405.03 |
| 2019-03-18 | 403.34 |
| 2019-03-15 | 398.25 |
| 2019-03-14 | 394.86 |
| 2019-03-13 | 393.17 |
| 2019-03-12 | 396.56 |
| 2019-03-11 | 388.08 |
| 2019-03-08 | 383.00 |
| 2019-03-07 | 391.47 |
| 2019-03-06 | 396.56 |
| 2019-03-05 | 395.71 |
| 2019-03-04 | 394.86 |
| 2019-03-01 | 393.17 |
| 2019-02-28 | 389.78 |
| 2019-02-27 | 392.32 |
| 2019-02-26 | 392.32 |
| 2019-02-25 | 395.71 |
| 2019-02-22 | 393.17 |
| 2019-02-21 | 389.78 |
| 2019-02-20 | 387.24 |
| 2019-02-19 | 383.00 |
| 2019-02-18 | 384.69 |
| 2019-02-15 | 376.22 |
| 2019-02-14 | 385.54 |
| 2019-02-13 | 386.39 |
| 2019-02-12 | 381.31 |
| 2019-02-11 | 380.46 |
| 2019-02-08 | 377.07 |
| 2019-02-04 | 377.07 |
| 2019-02-01 | 376.22 |
| 2019-01-31 | 377.07 |
| 2019-01-30 | 371.14 |
| 2019-01-29 | 369.44 |
| 2019-01-28 | 370.29 |
| 2019-01-25 | 371.14 |
| 2019-01-24 | 362.66 |
| 2019-01-23 | 360.97 |
| 2019-01-22 | 360.12 |
| 2019-01-21 | 363.51 |
| 2019-01-18 | 361.82 |
| 2019-01-17 | 357.58 |
| 2019-01-16 | 359.27 |
| 2019-01-15 | 357.58 |
| 2019-01-14 | 348.26 |
| 2019-01-11 | 354.19 |
| 2019-01-10 | 353.34 |
| 2019-01-09 | 351.65 |
| 2019-01-08 | 340.63 |
| 2019-01-07 | 341.48 |
| 2019-01-04 | 337.24 |
| 2019-01-03 | 327.92 |
| 2019-01-02 | 327.92 |
| 2018-12-31 | 341.48 |
| 2018-12-28 | 334.70 |
| 2018-12-27 | 333.85 |
| 2018-12-24 | 338.09 |
| 2018-12-21 | 339.78 |
| 2018-12-20 | 338.09 |
| 2018-12-19 | 341.48 |
| 2018-12-18 | 340.63 |
| 2018-12-17 | 346.56 |
| 2018-12-14 | 345.72 |
| 2018-12-13 | 354.19 |
| 2018-12-12 | 349.11 |
| 2018-12-11 | 339.78 |
| 2018-12-10 | 340.63 |
| 2018-12-07 | 344.02 |
| 2018-12-06 | 346.56 |
| 2018-12-05 | 357.58 |
| 2018-12-04 | 365.21 |
| 2018-12-03 | 364.36 |
| 2018-11-30 | 352.49 |
| 2018-11-29 | 351.65 |
| 2018-11-28 | 354.19 |
| 2018-11-27 | 348.26 |
| 2018-11-26 | 349.95 |
| 2018-11-23 | 343.17 |
| 2018-11-22 | 344.02 |
| 2018-11-21 | 343.17 |
| 2018-11-20 | 341.48 |
| 2018-11-19 | 348.26 |
| 2018-11-16 | 345.72 |
| 2018-11-15 | 345.72 |
| 2018-11-14 | 338.09 |
| 2018-11-13 | 340.63 |
| 2018-11-12 | 337.24 |
| 2018-11-09 | 336.39 |
| 2018-11-08 | 347.41 |
| 2018-11-07 | 345.72 |
| 2018-11-06 | 344.87 |
| 2018-11-05 | 341.48 |
| 2018-11-02 | 350.80 |
| 2018-11-01 | 332.16 |
| 2018-10-31 | 324.53 |
| 2018-10-30 | 320.46 |
| 2018-10-29 | 323.75 |
| 2018-10-26 | 321.29 |
| 2018-10-25 | 327.03 |
| 2018-10-24 | 331.14 |
| 2018-10-23 | 331.96 |
| 2018-10-22 | 345.10 |
| 2018-10-19 | 335.25 |
| 2018-10-18 | 332.78 |
| 2018-10-16 | 333.60 |
| 2018-10-15 | 332.78 |
| 2018-10-12 | 338.53 |
| 2018-10-11 | 329.50 |
| 2018-10-10 | 345.92 |
| 2018-10-09 | 345.10 |
| 2018-10-08 | 345.92 |
| 2018-10-05 | 351.67 |
| 2018-10-04 | 352.49 |
| 2018-10-03 | 359.06 |
| 2018-10-02 | 359.88 |
| 2018-09-28 | 370.56 |
| 2018-09-27 | 369.74 |
| 2018-09-26 | 371.38 |
| 2018-09-24 | 365.63 |
| 2018-09-21 | 373.84 |
| 2018-09-20 | 365.63 |
| 2018-09-19 | 363.99 |
| 2018-09-18 | 359.06 |
| 2018-09-17 | 356.60 |
| 2018-09-14 | 362.35 |
| 2018-09-13 | 358.24 |
| 2018-09-12 | 348.39 |
| 2018-09-11 | 348.39 |
| 2018-09-10 | 352.49 |
| 2018-09-07 | 356.60 |
| 2018-09-06 | 358.24 |
| 2018-09-05 | 360.70 |
| 2018-09-04 | 373.84 |
| 2018-09-03 | 368.92 |
| 2018-08-31 | 370.56 |
| 2018-08-30 | 375.49 |
| 2018-08-29 | 379.59 |
| 2018-08-28 | 378.77 |
| 2018-08-27 | 377.13 |
| 2018-08-24 | 366.45 |
| 2018-08-23 | 367.27 |
| 2018-08-22 | 370.56 |
| 2018-08-21 | 368.10 |
| 2018-08-20 | 365.63 |
| 2018-08-17 | 359.06 |
| 2018-08-16 | 358.24 |
| 2018-08-15 | 359.88 |
| 2018-08-14 | 368.10 |
| 2018-08-13 | 370.56 |
| 2018-08-10 | 376.31 |
| 2018-08-09 | 381.23 |
| 2018-08-08 | 377.13 |
| 2018-08-07 | 375.49 |
| 2018-08-06 | 368.92 |
| 2018-08-03 | 365.63 |
| 2018-08-02 | 366.45 |
| 2018-08-01 | 376.31 |
| 2018-07-31 | 381.23 |
| 2018-07-30 | 382.88 |
| 2018-07-27 | 383.70 |
| 2018-07-26 | 383.70 |
| 2018-07-25 | 387.80 |
| 2018-07-24 | 382.88 |
| 2018-07-23 | 376.31 |
| 2018-07-20 | 375.49 |
| 2018-07-19 | 371.38 |
| 2018-07-18 | 373.02 |
| 2018-07-17 | 375.49 |
| 2018-07-16 | 380.41 |
| 2018-07-13 | 380.41 |
| 2018-07-12 | 379.59 |
| 2018-07-11 | 376.31 |
| 2018-07-10 | 382.88 |
| 2018-07-09 | 383.70 |
| 2018-07-06 | 374.66 |
| 2018-07-05 | 373.02 |
| 2018-07-04 | 372.20 |
| 2018-07-03 | 377.95 |
| 2018-06-29 | 383.70 |
| 2018-06-28 | 376.31 |
| 2018-06-27 | 373.84 |
| 2018-06-26 | 382.88 |
| 2018-06-25 | 384.52 |
| 2018-06-22 | 390.27 |
| 2018-06-21 | 388.63 |
| 2018-06-20 | 396.84 |
| 2018-06-19 | 392.73 |
| 2018-06-15 | 405.05 |
| 2018-06-14 | 408.33 |
| 2018-06-13 | 412.44 |
| 2018-06-12 | 419.01 |
| 2018-06-11 | 418.19 |
| 2018-06-08 | 414.90 |
| 2018-06-07 | 424.76 |
| 2018-06-06 | 420.65 |
| 2018-06-05 | 417.37 |
| 2018-06-04 | 415.73 |
| 2018-06-01 | 408.33 |
| 2018-05-31 | 408.33 |
| 2018-05-30 | 399.30 |
| 2018-05-29 | 407.51 |
| 2018-05-28 | 412.44 |
| 2018-05-25 | 409.98 |
| 2018-05-24 | 410.80 |
| 2018-05-23 | 409.16 |
| 2018-05-21 | 419.01 |
| 2018-05-18 | 414.90 |
| 2018-05-17 | 413.26 |
| 2018-05-16 | 414.90 |
| 2018-05-15 | 416.55 |
| 2018-05-14 | 421.47 |
| 2018-05-11 | 414.08 |
| 2018-05-10 | 409.16 |
| 2018-05-09 | 405.05 |
| 2018-05-08 | 403.41 |
| 2018-05-07 | 396.02 |
| 2018-05-04 | 394.37 |
| 2018-05-03 | 400.12 |
| 2018-05-02 | 406.69 |
| 2018-04-30 | 409.98 |
| 2018-04-27 | 399.30 |
| 2018-04-26 | 395.85 |
| 2018-04-25 | 400.75 |
| 2018-04-24 | 405.66 |
| 2018-04-23 | 399.12 |
| 2018-04-20 | 401.57 |
| 2018-04-19 | 408.11 |
| 2018-04-18 | 400.75 |
| 2018-04-17 | 395.85 |
| 2018-04-16 | 399.94 |
| 2018-04-13 | 408.92 |
| 2018-04-12 | 409.74 |
| 2018-04-11 | 410.56 |
| 2018-04-10 | 407.29 |
| 2018-04-09 | 399.94 |
| 2018-04-06 | 391.77 |
| 2018-04-04 | 386.05 |
| 2018-04-03 | 399.12 |
| 2018-03-29 | 396.67 |
| 2018-03-28 | 395.85 |
| 2018-03-27 | 408.11 |
| 2018-03-26 | 404.84 |
| 2018-03-23 | 399.12 |
| 2018-03-22 | 413.01 |
| 2018-03-21 | 417.91 |
| 2018-03-20 | 421.18 |
| 2018-03-19 | 420.36 |
| 2018-03-16 | 419.54 |
| 2018-03-15 | 420.36 |
| 2018-03-14 | 419.54 |
| 2018-03-13 | 421.18 |
| 2018-03-12 | 420.36 |
| 2018-03-09 | 411.37 |
| 2018-03-08 | 406.47 |
| 2018-03-07 | 398.30 |
| 2018-03-06 | 403.20 |
| 2018-03-05 | 393.40 |
| 2018-03-02 | 404.84 |
| 2018-03-01 | 411.37 |
| 2018-02-28 | 408.11 |
| 2018-02-27 | 415.46 |
| 2018-02-26 | 419.54 |
| 2018-02-23 | 414.64 |
| 2018-02-22 | 409.74 |
| 2018-02-21 | 417.09 |
| 2018-02-20 | 407.29 |
| 2018-02-15 | 410.56 |
| 2018-02-14 | 401.57 |
| 2018-02-13 | 391.77 |
| 2018-02-12 | 384.42 |
| 2018-02-09 | 384.42 |
| 2018-02-08 | 399.94 |
| 2018-02-07 | 397.49 |
| 2018-02-06 | 404.02 |
| 2018-02-05 | 429.34 |
| 2018-02-02 | 435.88 |
| 2018-02-01 | 436.70 |
| 2018-01-31 | 440.78 |
| 2018-01-30 | 436.70 |
| 2018-01-29 | 441.60 |
| 2018-01-26 | 444.87 |
| 2018-01-25 | 437.51 |
| 2018-01-24 | 441.60 |
| 2018-01-23 | 440.78 |
| 2018-01-22 | 430.98 |
| 2018-01-19 | 429.34 |
| 2018-01-18 | 427.71 |
| 2018-01-17 | 424.44 |
| 2018-01-16 | 423.63 |
| 2018-01-15 | 415.46 |
| 2018-01-12 | 414.64 |
| 2018-01-11 | 410.56 |
| 2018-01-10 | 410.56 |
| 2018-01-09 | 409.74 |
| 2018-01-08 | 407.29 |
| 2018-01-05 | 405.66 |
| 2018-01-04 | 404.84 |
| 2018-01-03 | 401.57 |
| 2018-01-02 | 400.75 |
| 2017-12-29 | 390.95 |
| 2017-12-28 | 390.95 |
| 2017-12-27 | 386.87 |
| 2017-12-22 | 385.23 |
| 2017-12-21 | 382.78 |
| 2017-12-20 | 381.15 |
| 2017-12-19 | 380.33 |
| 2017-12-18 | 377.88 |
| 2017-12-15 | 374.61 |
| 2017-12-14 | 378.70 |
| 2017-12-13 | 381.15 |
| 2017-12-12 | 373.80 |
| 2017-12-11 | 376.25 |
| 2017-12-08 | 371.35 |
| 2017-12-07 | 365.63 |
| 2017-12-06 | 363.99 |
| 2017-12-05 | 374.61 |
| 2017-12-04 | 379.51 |
| 2017-12-01 | 378.70 |
| 2017-11-30 | 381.15 |
| 2017-11-29 | 387.68 |
| 2017-11-28 | 387.68 |
| 2017-11-27 | 388.50 |
| 2017-11-24 | 390.95 |
| 2017-11-23 | 388.50 |
| 2017-11-22 | 394.22 |
| 2017-11-21 | 389.32 |
| 2017-11-20 | 379.51 |
| 2017-11-17 | 379.51 |
| 2017-11-16 | 377.06 |
| 2017-11-15 | 375.43 |
| 2017-11-14 | 380.33 |
| 2017-11-13 | 380.33 |
| 2017-11-10 | 379.51 |
| 2017-11-09 | 378.70 |
| 2017-11-08 | 376.25 |
| 2017-11-07 | 377.06 |
| 2017-11-06 | 370.53 |
| 2017-11-03 | 370.53 |
| 2017-11-02 | 368.08 |
| 2017-11-01 | 369.71 |
| 2017-10-31 | 364.81 |
| 2017-10-30 | 365.95 |
| 2017-10-27 | 366.75 |
| 2017-10-26 | 363.57 |
| 2017-10-25 | 365.16 |
| 2017-10-24 | 363.57 |
| 2017-10-23 | 365.16 |
| 2017-10-20 | 368.34 |
| 2017-10-19 | 363.57 |
| 2017-10-18 | 371.52 |
| 2017-10-17 | 371.52 |
| 2017-10-16 | 370.73 |
| 2017-10-13 | 367.54 |
| 2017-10-12 | 367.54 |
| 2017-10-11 | 365.16 |
| 2017-10-10 | 367.54 |
| 2017-10-09 | 365.16 |
| 2017-10-06 | 366.75 |
| 2017-10-04 | 365.16 |
| 2017-10-03 | 361.98 |
| 2017-09-29 | 351.64 |
| 2017-09-28 | 350.05 |
| 2017-09-27 | 354.82 |
| 2017-09-26 | 353.23 |
| 2017-09-25 | 352.44 |
| 2017-09-22 | 357.21 |
| 2017-09-21 | 361.18 |
| 2017-09-20 | 361.18 |
| 2017-09-19 | 360.39 |
| 2017-09-18 | 361.18 |
| 2017-09-15 | 356.41 |
| 2017-09-14 | 356.41 |
| 2017-09-13 | 357.21 |
| 2017-09-12 | 358.80 |
| 2017-09-11 | 358.80 |
| 2017-09-08 | 354.03 |
| 2017-09-07 | 351.64 |
| 2017-09-06 | 352.44 |
| 2017-09-05 | 354.82 |
| 2017-09-04 | 354.82 |
| 2017-09-01 | 357.21 |
| 2017-08-31 | 357.21 |
| 2017-08-30 | 358.80 |
| 2017-08-29 | 353.23 |
| 2017-08-28 | 355.62 |
| 2017-08-25 | 354.03 |
| 2017-08-24 | 348.46 |
| 2017-08-22 | 347.67 |
| 2017-08-21 | 343.69 |
| 2017-08-18 | 341.30 |
| 2017-08-17 | 346.08 |
| 2017-08-16 | 346.87 |
| 2017-08-15 | 342.89 |
| 2017-08-14 | 343.69 |
| 2017-08-11 | 339.71 |
| 2017-08-10 | 347.67 |
| 2017-08-09 | 352.44 |
| 2017-08-08 | 354.03 |
| 2017-08-07 | 350.85 |
| 2017-08-04 | 349.26 |
| 2017-08-03 | 349.26 |
| 2017-08-02 | 349.26 |
| 2017-08-01 | 348.46 |
| 2017-07-31 | 343.69 |
| 2017-07-28 | 339.71 |
| 2017-07-27 | 342.10 |
| 2017-07-26 | 338.92 |
| 2017-07-25 | 337.33 |
| 2017-07-24 | 338.12 |
| 2017-07-21 | 335.74 |
| 2017-07-20 | 334.94 |
| 2017-07-19 | 334.15 |
| 2017-07-18 | 331.76 |
| 2017-07-17 | 331.76 |
| 2017-07-14 | 330.17 |
| 2017-07-13 | 329.38 |
| 2017-07-12 | 324.61 |
| 2017-07-11 | 322.22 |
| 2017-07-10 | 315.86 |
| 2017-07-07 | 313.47 |
| 2017-07-06 | 315.86 |
| 2017-07-05 | 315.06 |
| 2017-07-04 | 313.47 |
| 2017-07-03 | 317.45 |
| 2017-06-30 | 317.45 |
| 2017-06-29 | 319.04 |
| 2017-06-28 | 316.66 |
| 2017-06-27 | 317.45 |
| 2017-06-26 | 318.25 |
| 2017-06-23 | 316.66 |
| 2017-06-22 | 315.86 |
| 2017-06-21 | 314.27 |
| 2017-06-20 | 316.66 |
| 2017-06-19 | 318.25 |
| 2017-06-16 | 313.47 |
| 2017-06-15 | 312.68 |
| 2017-06-14 | 317.45 |
| 2017-06-13 | 317.45 |
| 2017-06-12 | 315.86 |
| 2017-06-09 | 319.84 |
| 2017-06-08 | 319.84 |
| 2017-06-07 | 318.25 |
| 2017-06-06 | 318.25 |
| 2017-06-05 | 316.66 |
| 2017-06-02 | 317.45 |
| 2017-06-01 | 313.47 |
| 2017-05-31 | 313.47 |
| 2017-05-29 | 313.47 |
| 2017-05-26 | 311.88 |
| 2017-05-25 | 311.09 |
| 2017-05-24 | 307.91 |
| 2017-05-23 | 308.70 |
| 2017-05-22 | 307.91 |
| 2017-05-19 | 304.73 |
| 2017-05-18 | 303.93 |
| 2017-05-17 | 307.11 |
| 2017-05-16 | 307.11 |
| 2017-05-15 | 307.11 |
| 2017-05-12 | 303.14 |
| 2017-05-11 | 302.34 |
| 2017-05-10 | 299.96 |
| 2017-05-09 | 298.37 |
| 2017-05-08 | 293.60 |
| 2017-05-05 | 292.01 |
| 2017-05-04 | 295.98 |
| 2017-05-02 | 294.39 |
| 2017-04-28 | 294.39 |
| 2017-04-27 | 295.19 |
| 2017-04-26 | 292.80 |
| 2017-04-25 | 291.22 |
| 2017-04-24 | 286.48 |
| 2017-04-21 | 284.11 |
| 2017-04-20 | 284.90 |
| 2017-04-19 | 281.74 |
| 2017-04-18 | 281.74 |
| 2017-04-13 | 288.06 |
| 2017-04-12 | 288.85 |
| 2017-04-11 | 285.69 |
| 2017-04-10 | 288.06 |
| 2017-04-07 | 288.06 |
| 2017-04-06 | 288.06 |
| 2017-04-05 | 289.64 |
| 2017-04-03 | 287.27 |
| 2017-03-31 | 286.48 |
| 2017-03-30 | 288.85 |
| 2017-03-29 | 289.64 |
| 2017-03-28 | 289.64 |
| 2017-03-27 | 287.27 |
| 2017-03-24 | 290.43 |
| 2017-03-23 | 288.85 |
| 2017-03-22 | 288.85 |
| 2017-03-21 | 292.80 |
| 2017-03-20 | 291.22 |
| 2017-03-17 | 288.85 |
| 2017-03-16 | 288.06 |
| 2017-03-15 | 280.95 |
| 2017-03-14 | 280.95 |
| 2017-03-13 | 280.95 |
| 2017-03-10 | 276.99 |
| 2017-03-09 | 276.20 |
| 2017-03-08 | 279.37 |
| 2017-03-07 | 278.57 |
| 2017-03-06 | 276.99 |
| 2017-03-03 | 276.99 |
| 2017-03-02 | 278.57 |
| 2017-03-01 | 280.16 |
| 2017-02-28 | 280.16 |
| 2017-02-27 | 283.32 |
| 2017-02-24 | 284.11 |
| 2017-02-23 | 284.90 |
| 2017-02-22 | 284.90 |
| 2017-02-21 | 282.53 |
| 2017-02-20 | 284.90 |
| 2017-02-17 | 283.32 |
| 2017-02-16 | 284.11 |
| 2017-02-15 | 281.74 |
| 2017-02-14 | 277.78 |
| 2017-02-13 | 276.99 |
| 2017-02-10 | 276.20 |
| 2017-02-09 | 274.62 |
| 2017-02-08 | 274.62 |
| 2017-02-07 | 271.46 |
| 2017-02-06 | 271.46 |
| 2017-02-03 | 267.51 |
| 2017-02-02 | 269.09 |
| 2017-02-01 | 271.46 |
| 2017-01-27 | 272.25 |
| 2017-01-26 | 272.25 |
| 2017-01-25 | 266.72 |
| 2017-01-24 | 265.14 |
| 2017-01-23 | 264.35 |
| 2017-01-20 | 265.14 |
| 2017-01-19 | 267.51 |
| 2017-01-18 | 267.51 |
| 2017-01-17 | 264.35 |
| 2017-01-16 | 261.98 |
| 2017-01-13 | 265.14 |
| 2017-01-12 | 264.35 |
| 2017-01-11 | 265.14 |
| 2017-01-10 | 261.19 |
| 2017-01-09 | 259.61 |
| 2017-01-06 | 258.03 |
| 2017-01-05 | 257.24 |
| 2017-01-04 | 252.49 |
| 2017-01-03 | 252.49 |
| 2016-12-30 | 249.33 |
| 2016-12-29 | 246.96 |
| 2016-12-28 | 245.38 |
| 2016-12-23 | 243.80 |
| 2016-12-22 | 245.38 |
| 2016-12-21 | 247.75 |
| 2016-12-20 | 246.17 |
| 2016-12-19 | 247.75 |
| 2016-12-16 | 250.91 |
| 2016-12-15 | 250.91 |
| 2016-12-14 | 258.03 |
| 2016-12-13 | 257.24 |
| 2016-12-12 | 256.45 |
| 2016-12-09 | 262.77 |
| 2016-12-08 | 263.56 |
| 2016-12-07 | 263.56 |
| 2016-12-06 | 261.19 |
| 2016-12-05 | 258.82 |
| 2016-12-02 | 259.61 |
| 2016-12-01 | 265.14 |
| 2016-11-30 | 263.56 |
| 2016-11-29 | 261.98 |
| 2016-11-28 | 263.56 |
| 2016-11-25 | 261.98 |
| 2016-11-24 | 259.61 |
| 2016-11-23 | 261.98 |
| 2016-11-22 | 261.98 |
| 2016-11-21 | 256.45 |
| 2016-11-18 | 254.86 |
| 2016-11-17 | 254.07 |
| 2016-11-16 | 255.65 |
| 2016-11-15 | 255.65 |
| 2016-11-14 | 254.07 |
| 2016-11-11 | 258.82 |
| 2016-11-10 | 264.35 |
| 2016-11-09 | 257.24 |
| 2016-11-08 | 264.35 |
| 2016-11-07 | 263.56 |
| 2016-11-04 | 261.19 |
| 2016-11-03 | 261.98 |
| 2016-11-02 | 263.56 |
| 2016-11-01 | 268.30 |
| 2016-10-31 | 265.14 |
| 2016-10-28 | 265.61 |
| 2016-10-27 | 267.92 |
| 2016-10-26 | 271.00 |
| 2016-10-25 | 274.85 |
| 2016-10-24 | 275.62 |
| 2016-10-20 | 271.77 |
| 2016-10-19 | 270.23 |
| 2016-10-18 | 271.77 |
| 2016-10-17 | 266.38 |
| 2016-10-14 | 269.46 |
| 2016-10-13 | 266.38 |
| 2016-10-12 | 271.77 |
| 2016-10-11 | 273.31 |
| 2016-10-07 | 278.70 |
| 2016-10-06 | 280.24 |
| 2016-10-05 | 277.16 |
| 2016-10-04 | 275.62 |
| 2016-10-03 | 274.08 |
| 2016-09-30 | 269.46 |
| 2016-09-29 | 277.16 |
| 2016-09-28 | 274.85 |
| 2016-09-27 | 274.08 |
| 2016-09-26 | 271.00 |
| 2016-09-23 | 274.85 |
| 2016-09-22 | 277.16 |
| 2016-09-21 | 274.85 |
| 2016-09-20 | 274.08 |
| 2016-09-19 | 273.31 |
| 2016-09-15 | 271.00 |
| 2016-09-14 | 268.69 |
| 2016-09-13 | 269.46 |
| 2016-09-12 | 270.23 |
| 2016-09-09 | 282.55 |
| 2016-09-08 | 277.93 |
| 2016-09-07 | 276.39 |
| 2016-09-06 | 276.39 |
| 2016-09-05 | 274.08 |
| 2016-09-02 | 267.92 |
| 2016-09-01 | 267.92 |
| 2016-08-31 | 264.07 |
| 2016-08-30 | 264.07 |
| 2016-08-29 | 261.76 |
| 2016-08-26 | 263.30 |
| 2016-08-25 | 260.99 |
| 2016-08-24 | 260.99 |
| 2016-08-23 | 264.07 |
| 2016-08-22 | 264.07 |
| 2016-08-19 | 262.53 |
| 2016-08-18 | 264.84 |
| 2016-08-17 | 260.23 |
| 2016-08-16 | 261.76 |
| 2016-08-15 | 263.30 |
| 2016-08-12 | 259.46 |
| 2016-08-11 | 256.38 |
| 2016-08-10 | 254.84 |
| 2016-08-09 | 254.84 |
| 2016-08-08 | 254.84 |
| 2016-08-05 | 250.22 |
| 2016-08-04 | 244.83 |
| 2016-08-03 | 243.29 |
| 2016-08-01 | 250.22 |
| 2016-07-29 | 245.60 |
| 2016-07-28 | 250.22 |
| 2016-07-27 | 248.68 |
| 2016-07-26 | 250.22 |
| 2016-07-25 | 247.14 |
| 2016-07-22 | 246.37 |
| 2016-07-21 | 247.14 |
| 2016-07-20 | 246.37 |
| 2016-07-19 | 241.75 |
| 2016-07-18 | 244.06 |
| 2016-07-15 | 243.29 |
| 2016-07-14 | 240.98 |
| 2016-07-13 | 237.13 |
| 2016-07-12 | 235.59 |
| 2016-07-11 | 229.44 |
| 2016-07-08 | 225.59 |
| 2016-07-07 | 227.13 |
| 2016-07-06 | 224.05 |
| 2016-07-05 | 227.90 |
| 2016-07-04 | 233.29 |
| 2016-06-30 | 228.67 |
| 2016-06-29 | 223.28 |
| 2016-06-28 | 218.66 |
| 2016-06-27 | 218.66 |
| 2016-06-24 | 219.43 |
| 2016-06-23 | 228.67 |
| 2016-06-22 | 227.90 |
| 2016-06-21 | 224.05 |
| 2016-06-20 | 220.97 |
| 2016-06-17 | 217.12 |
| 2016-06-16 | 214.81 |
| 2016-06-15 | 220.20 |
| 2016-06-14 | 220.20 |
| 2016-06-13 | 221.74 |
| 2016-06-10 | 229.44 |
| 2016-06-08 | 233.29 |
| 2016-06-07 | 232.52 |
| 2016-06-06 | 228.67 |
| 2016-06-03 | 227.13 |
| 2016-06-02 | 225.59 |
| 2016-06-01 | 223.28 |
| 2016-05-31 | 224.82 |
| 2016-05-30 | 220.97 |
| 2016-05-27 | 220.20 |
| 2016-05-26 | 217.89 |
| 2016-05-25 | 217.12 |
| 2016-05-24 | 209.42 |
| 2016-05-23 | 207.88 |
| 2016-05-20 | 210.19 |
| 2016-05-19 | 206.04 |
| 2016-05-18 | 207.27 |
| 2016-05-17 | 212.50 |
| 2016-05-16 | 208.65 |
| 2016-05-13 | 206.04 |
| 2016-05-12 | 208.65 |
| 2016-05-11 | 210.96 |
| 2016-05-10 | 214.81 |
| 2016-05-09 | 212.50 |
| 2016-05-06 | 210.96 |
| 2016-05-05 | 216.35 |
| 2016-05-04 | 218.66 |
| 2016-05-03 | 219.43 |
| 2016-04-29 | 225.59 |
| 2016-04-28 | 230.98 |
| 2016-04-27 | 230.82 |
| 2016-04-26 | 231.59 |
| 2016-04-25 | 229.29 |
| 2016-04-22 | 233.11 |
| 2016-04-21 | 235.41 |
| 2016-04-20 | 228.53 |
| 2016-04-19 | 232.35 |
| 2016-04-18 | 227.77 |
| 2016-04-15 | 230.06 |
| 2016-04-14 | 231.59 |
| 2016-04-13 | 228.53 |
| 2016-04-12 | 217.83 |
| 2016-04-11 | 217.83 |
| 2016-04-08 | 215.54 |
| 2016-04-07 | 214.01 |
| 2016-04-06 | 213.25 |
| 2016-04-05 | 211.72 |
| 2016-04-01 | 217.07 |
| 2016-03-31 | 221.65 |
| 2016-03-30 | 223.18 |
| 2016-03-29 | 214.78 |
| 2016-03-24 | 214.78 |
| 2016-03-23 | 219.36 |
| 2016-03-22 | 219.36 |
| 2016-03-21 | 219.36 |
| 2016-03-18 | 220.13 |
| 2016-03-17 | 217.07 |
| 2016-03-16 | 214.01 |
| 2016-03-15 | 214.78 |
| 2016-03-14 | 216.31 |
| 2016-03-11 | 213.25 |
| 2016-03-10 | 210.19 |
| 2016-03-09 | 210.19 |
| 2016-03-08 | 210.19 |
| 2016-03-07 | 212.49 |
| 2016-03-04 | 211.72 |
| 2016-03-03 | 207.90 |
| 2016-03-02 | 208.67 |
| 2016-03-01 | 198.89 |
| 2016-02-29 | 194.91 |
| 2016-02-26 | 199.19 |
| 2016-02-25 | 191.55 |
| 2016-02-24 | 195.83 |
| 2016-02-23 | 199.80 |
| 2016-02-22 | 200.41 |
| 2016-02-19 | 197.05 |
| 2016-02-18 | 198.89 |
| 2016-02-17 | 191.86 |
| 2016-02-16 | 194.91 |
| 2016-02-15 | 192.16 |
| 2016-02-12 | 182.99 |
| 2016-02-11 | 185.74 |
| 2016-02-05 | 197.66 |
| 2016-02-04 | 196.14 |
| 2016-02-03 | 193.38 |
| 2016-02-02 | 199.80 |
| 2016-02-01 | 201.64 |
| 2016-01-29 | 203.16 |
| 2016-01-28 | 196.44 |
| 2016-01-27 | 193.69 |
| 2016-01-26 | 190.63 |
| 2016-01-25 | 198.58 |
| 2016-01-22 | 195.22 |
| 2016-01-21 | 186.66 |
| 2016-01-20 | 191.25 |
| 2016-01-19 | 203.16 |
| 2016-01-18 | 197.36 |
| 2016-01-15 | 201.03 |
| 2016-01-14 | 206.37 |
| 2016-01-13 | 208.67 |
| 2016-01-12 | 204.08 |
| 2016-01-11 | 207.14 |
| 2016-01-08 | 216.31 |
| 2016-01-07 | 214.01 |
| 2016-01-06 | 223.18 |
| 2016-01-05 | 227.00 |
| 2016-01-04 | 227.77 |
| 2015-12-31 | 237.70 |
| 2015-12-30 | 238.46 |
| 2015-12-29 | 239.23 |
| 2015-12-28 | 237.70 |
| 2015-12-24 | 240.75 |
| 2015-12-23 | 239.23 |
| 2015-12-22 | 236.17 |
| 2015-12-21 | 236.17 |
| 2015-12-18 | 236.17 |
| 2015-12-17 | 237.70 |
| 2015-12-16 | 235.41 |
| 2015-12-15 | 228.53 |
| 2015-12-14 | 229.29 |
| 2015-12-11 | 231.59 |
| 2015-12-10 | 234.64 |
| 2015-12-09 | 236.17 |
| 2015-12-08 | 237.70 |
| 2015-12-07 | 243.81 |
| 2015-12-04 | 243.05 |
| 2015-12-03 | 245.34 |
| 2015-12-02 | 246.87 |
| 2015-12-01 | 245.34 |
| 2015-11-30 | 239.23 |
| 2015-11-27 | 240.75 |
| 2015-11-26 | 247.63 |
| 2015-11-25 | 247.63 |
| 2015-11-24 | 248.39 |
| 2015-11-23 | 249.92 |
| 2015-11-20 | 250.69 |
| 2015-11-19 | 246.87 |
| 2015-11-18 | 242.28 |
| 2015-11-17 | 243.81 |
| 2015-11-16 | 239.23 |
| 2015-11-13 | 245.34 |
| 2015-11-12 | 253.74 |
| 2015-11-11 | 244.57 |
| 2015-11-10 | 245.34 |
| 2015-11-09 | 249.16 |
| 2015-11-06 | 252.21 |
| 2015-11-05 | 254.51 |
| 2015-11-04 | 255.27 |
| 2015-11-03 | 248.39 |
| 2015-11-02 | 244.57 |
| 2015-10-30 | 249.16 |
| 2015-10-29 | 250.69 |
| 2015-10-28 | 253.28 |
| 2015-10-27 | 256.26 |
| 2015-10-26 | 255.52 |
| 2015-10-23 | 257.00 |
| 2015-10-22 | 251.80 |
| 2015-10-20 | 253.28 |
| 2015-10-19 | 254.77 |
| 2015-10-16 | 254.77 |
| 2015-10-15 | 252.54 |
| 2015-10-14 | 245.10 |
| 2015-10-13 | 248.08 |
| 2015-10-12 | 250.31 |
| 2015-10-09 | 245.10 |
| 2015-10-08 | 244.36 |
| 2015-10-07 | 246.59 |
| 2015-10-06 | 236.18 |
| 2015-10-05 | 236.92 |
| 2015-10-02 | 231.72 |
| 2015-09-30 | 221.30 |
| 2015-09-29 | 216.84 |
| 2015-09-25 | 227.25 |
| 2015-09-24 | 225.77 |
| 2015-09-23 | 228.74 |
| 2015-09-22 | 234.69 |
| 2015-09-21 | 234.69 |
| 2015-09-18 | 238.41 |
| 2015-09-17 | 235.43 |
| 2015-09-16 | 237.67 |
| 2015-09-15 | 229.48 |
| 2015-09-14 | 232.46 |
| 2015-09-11 | 230.97 |
| 2015-09-10 | 231.72 |
| 2015-09-09 | 239.90 |
| 2015-09-08 | 227.25 |
| 2015-09-07 | 216.84 |
| 2015-09-04 | 219.82 |
| 2015-09-02 | 221.30 |
| 2015-09-01 | 224.28 |
| 2015-08-31 | 232.46 |
| 2015-08-28 | 233.20 |
| 2015-08-27 | 235.43 |
| 2015-08-26 | 222.79 |
| 2015-08-25 | 228.74 |
| 2015-08-24 | 225.77 |
| 2015-08-21 | 243.62 |
| 2015-08-20 | 248.82 |
| 2015-08-19 | 254.03 |
| 2015-08-18 | 258.49 |
| 2015-08-17 | 264.44 |
| 2015-08-14 | 266.67 |
| 2015-08-13 | 266.67 |
| 2015-08-12 | 264.44 |
| 2015-08-11 | 273.37 |
| 2015-08-10 | 272.62 |
| 2015-08-07 | 273.37 |
| 2015-08-06 | 271.88 |
| 2015-08-05 | 273.37 |
| 2015-08-04 | 271.88 |
| 2015-08-03 | 271.88 |
| 2015-07-31 | 274.85 |
| 2015-07-30 | 273.37 |
| 2015-07-29 | 275.60 |
| 2015-07-28 | 274.11 |
| 2015-07-27 | 271.13 |
| 2015-07-24 | 282.29 |
| 2015-07-23 | 286.75 |
| 2015-07-22 | 285.27 |
| 2015-07-21 | 288.98 |
| 2015-07-20 | 286.75 |
| 2015-07-17 | 287.50 |
| 2015-07-16 | 283.03 |
| 2015-07-15 | 281.55 |
| 2015-07-14 | 282.29 |
| 2015-07-13 | 284.52 |
| 2015-07-10 | 279.32 |
| 2015-07-09 | 271.88 |
| 2015-07-08 | 258.49 |
| 2015-07-07 | 280.06 |
| 2015-07-06 | 284.52 |
| 2015-07-03 | 296.42 |
| 2015-07-02 | 300.14 |
| 2015-06-30 | 299.40 |
| 2015-06-29 | 295.68 |
| 2015-06-26 | 305.35 |
| 2015-06-25 | 312.78 |
| 2015-06-24 | 315.02 |
| 2015-06-23 | 313.53 |
| 2015-06-22 | 309.81 |
| 2015-06-19 | 304.60 |
| 2015-06-18 | 303.12 |
| 2015-06-17 | 303.12 |
| 2015-06-16 | 300.88 |
| 2015-06-15 | 304.60 |
| 2015-06-12 | 312.04 |
| 2015-06-11 | 306.83 |
| 2015-06-10 | 302.37 |
| 2015-06-09 | 307.58 |
| 2015-06-08 | 312.04 |
| 2015-06-05 | 310.55 |
| 2015-06-04 | 315.76 |
| 2015-06-03 | 316.50 |
| 2015-06-02 | 314.27 |
| 2015-06-01 | 316.50 |
| 2015-05-29 | 313.53 |
| 2015-05-28 | 323.94 |
| 2015-05-27 | 322.45 |
| 2015-05-26 | 326.17 |
| 2015-05-22 | 320.97 |
| 2015-05-21 | 314.27 |
| 2015-05-20 | 314.27 |
| 2015-05-19 | 315.76 |
| 2015-05-18 | 313.53 |
| 2015-05-15 | 317.25 |
| 2015-05-14 | 309.81 |
| 2015-05-13 | 309.07 |
| 2015-05-12 | 311.30 |
| 2015-05-11 | 315.76 |
| 2015-05-08 | 313.53 |
| 2015-05-07 | 309.07 |
| 2015-05-06 | 315.02 |
| 2015-05-05 | 316.50 |
| 2015-05-04 | 322.45 |
| 2015-04-30 | 321.71 |
| 2015-04-29 | 326.17 |
| 2015-04-28 | 327.21 |
| 2015-04-27 | 327.21 |
| 2015-04-24 | 320.56 |
| 2015-04-23 | 316.87 |
| 2015-04-22 | 319.08 |
| 2015-04-21 | 318.34 |
| 2015-04-20 | 306.52 |
| 2015-04-17 | 315.39 |
| 2015-04-16 | 316.13 |
| 2015-04-15 | 314.65 |
| 2015-04-14 | 313.91 |
| 2015-04-13 | 319.82 |
| 2015-04-10 | 308.74 |
| 2015-04-09 | 303.56 |
| 2015-04-08 | 293.21 |
| 2015-04-02 | 279.17 |
| 2015-04-01 | 276.21 |
| 2015-03-31 | 274.00 |
| 2015-03-30 | 273.26 |
| 2015-03-27 | 267.34 |
| 2015-03-26 | 268.08 |
| 2015-03-25 | 268.82 |
| 2015-03-24 | 265.87 |
| 2015-03-23 | 267.34 |
| 2015-03-20 | 265.87 |
| 2015-03-19 | 266.61 |
| 2015-03-18 | 262.17 |
| 2015-03-17 | 259.21 |
| 2015-03-16 | 259.21 |
| 2015-03-13 | 257.00 |
| 2015-03-12 | 257.00 |
| 2015-03-11 | 255.52 |
| 2015-03-10 | 258.48 |
| 2015-03-09 | 261.43 |
| 2015-03-06 | 262.17 |
| 2015-03-05 | 261.43 |
| 2015-03-04 | 264.39 |
| 2015-03-03 | 268.82 |
| 2015-03-02 | 271.04 |
| 2015-02-27 | 271.04 |
| 2015-02-26 | 272.52 |
| 2015-02-25 | 269.56 |
| 2015-02-24 | 269.56 |
| 2015-02-23 | 271.04 |
| 2015-02-18 | 270.30 |
| 2015-02-17 | 271.04 |
| 2015-02-16 | 269.56 |
| 2015-02-13 | 268.82 |
| 2015-02-12 | 265.13 |
| 2015-02-11 | 262.91 |
| 2015-02-10 | 266.61 |
| 2015-02-09 | 265.87 |
| 2015-02-06 | 268.82 |
| 2015-02-05 | 270.30 |
| 2015-02-04 | 268.08 |
| 2015-02-03 | 265.87 |
| 2015-02-02 | 265.13 |
| 2015-01-30 | 265.87 |
| 2015-01-29 | 267.34 |
| 2015-01-28 | 271.04 |
| 2015-01-27 | 270.30 |
| 2015-01-26 | 271.78 |
| 2015-01-23 | 270.30 |
| 2015-01-22 | 266.61 |
| 2015-01-21 | 263.65 |
| 2015-01-20 | 257.74 |
| 2015-01-19 | 254.04 |
| 2015-01-16 | 259.95 |
| 2015-01-15 | 263.65 |
| 2015-01-14 | 259.95 |
| 2015-01-13 | 262.17 |
| 2015-01-12 | 259.21 |
| 2015-01-09 | 257.74 |
| 2015-01-08 | 256.26 |
| 2015-01-07 | 253.30 |
| 2015-01-06 | 249.61 |
| 2015-01-05 | 254.04 |
| 2015-01-02 | 255.52 |
| 2014-12-31 | 253.30 |
| 2014-12-30 | 249.61 |
| 2014-12-29 | 254.78 |
| 2014-12-24 | 249.61 |
| 2014-12-23 | 248.87 |
| 2014-12-22 | 250.34 |
| 2014-12-19 | 245.91 |
| 2014-12-18 | 240.74 |
| 2014-12-17 | 237.78 |
| 2014-12-16 | 238.52 |
| 2014-12-15 | 244.43 |
| 2014-12-12 | 247.39 |
| 2014-12-11 | 248.87 |
| 2014-12-10 | 251.08 |
| 2014-12-09 | 250.34 |
| 2014-12-08 | 258.48 |
| 2014-12-05 | 257.74 |
| 2014-12-04 | 256.26 |
| 2014-12-03 | 249.61 |
| 2014-12-02 | 252.56 |
| 2014-12-01 | 248.13 |
| 2014-11-28 | 257.74 |
| 2014-11-27 | 258.48 |
| 2014-11-26 | 260.69 |
| 2014-11-25 | 256.26 |
| 2014-11-24 | 257.00 |
| 2014-11-21 | 250.34 |
| 2014-11-20 | 247.39 |
| 2014-11-19 | 248.87 |
| 2014-11-18 | 251.08 |
| 2014-11-17 | 254.78 |
| 2014-11-14 | 259.21 |
| 2014-11-13 | 258.48 |
| 2014-11-12 | 257.00 |
| 2014-11-11 | 254.78 |
| 2014-11-10 | 254.78 |
| 2014-11-07 | 251.08 |
| 2014-11-06 | 253.30 |
| 2014-11-05 | 254.04 |
| 2014-11-04 | 256.26 |
| 2014-11-03 | 256.26 |
| 2014-10-31 | 257.74 |
| 2014-10-30 | 253.30 |
| 2014-10-29 | 255.67 |
| 2014-10-28 | 251.36 |
| 2014-10-27 | 245.61 |
| 2014-10-24 | 247.76 |
| 2014-10-23 | 248.48 |
| 2014-10-22 | 249.20 |
| 2014-10-21 | 244.89 |
| 2014-10-20 | 244.17 |
| 2014-10-17 | 244.17 |
| 2014-10-16 | 241.30 |
| 2014-10-15 | 245.61 |
| 2014-10-14 | 244.17 |
| 2014-10-13 | 245.61 |
| 2014-10-10 | 244.17 |
| 2014-10-09 | 250.64 |
| 2014-10-08 | 247.04 |
| 2014-10-07 | 249.20 |
| 2014-10-06 | 247.76 |
| 2014-10-03 | 244.17 |
| 2014-09-30 | 242.01 |
| 2014-09-29 | 246.33 |
| 2014-09-26 | 252.79 |
| 2014-09-25 | 254.23 |
| 2014-09-24 | 256.39 |
| 2014-09-23 | 255.67 |
| 2014-09-22 | 256.39 |
| 2014-09-19 | 262.13 |
| 2014-09-18 | 259.98 |
| 2014-09-17 | 263.57 |
| 2014-09-16 | 259.98 |
| 2014-09-15 | 262.85 |
| 2014-09-12 | 265.73 |
| 2014-09-11 | 267.16 |
| 2014-09-10 | 267.16 |
| 2014-09-08 | 273.63 |
| 2014-09-05 | 274.35 |
| 2014-09-04 | 275.07 |
| 2014-09-03 | 275.79 |
| 2014-09-02 | 267.16 |
| 2014-09-01 | 266.44 |
| 2014-08-29 | 267.16 |
| 2014-08-28 | 267.16 |
| 2014-08-27 | 269.32 |
| 2014-08-26 | 272.19 |
| 2014-08-25 | 272.91 |
| 2014-08-22 | 271.47 |
| 2014-08-21 | 270.76 |
| 2014-08-20 | 272.19 |
| 2014-08-19 | 271.47 |
| 2014-08-18 | 269.32 |
| 2014-08-15 | 269.32 |
| 2014-08-14 | 267.16 |
| 2014-08-13 | 268.60 |
| 2014-08-12 | 265.01 |
| 2014-08-11 | 265.01 |
| 2014-08-08 | 259.98 |
| 2014-08-07 | 261.41 |
| 2014-08-06 | 263.57 |
| 2014-08-05 | 263.57 |
| 2014-08-04 | 264.29 |
| 2014-08-01 | 262.85 |
| 2014-07-31 | 267.16 |
| 2014-07-30 | 266.44 |
| 2014-07-29 | 264.29 |
| 2014-07-28 | 260.70 |
| 2014-07-25 | 258.54 |
| 2014-07-24 | 256.39 |
| 2014-07-23 | 254.95 |
| 2014-07-22 | 252.79 |
| 2014-07-21 | 245.61 |
| 2014-07-18 | 247.04 |
| 2014-07-17 | 248.48 |
| 2014-07-16 | 248.48 |
| 2014-07-15 | 247.04 |
| 2014-07-14 | 246.33 |
| 2014-07-11 | 244.17 |
| 2014-07-10 | 243.45 |
| 2014-07-09 | 242.73 |
| 2014-07-08 | 247.76 |
| 2014-07-07 | 248.48 |
| 2014-07-04 | 248.48 |
| 2014-07-03 | 247.76 |
| 2014-07-02 | 248.48 |
| 2014-06-30 | 241.30 |
| 2014-06-27 | 241.30 |
| 2014-06-26 | 242.01 |
| 2014-06-25 | 236.99 |
| 2014-06-24 | 236.99 |
| 2014-06-23 | 235.55 |
| 2014-06-20 | 242.01 |
| 2014-06-19 | 241.30 |
| 2014-06-18 | 241.30 |
| 2014-06-17 | 241.30 |
| 2014-06-16 | 242.73 |
| 2014-06-13 | 242.73 |
| 2014-06-12 | 240.58 |
| 2014-06-11 | 240.58 |
| 2014-06-10 | 240.58 |
| 2014-06-09 | 237.70 |
| 2014-06-06 | 236.27 |
| 2014-06-05 | 238.42 |
| 2014-06-04 | 238.42 |
| 2014-06-03 | 239.86 |
| 2014-05-30 | 237.70 |
| 2014-05-29 | 236.27 |
| 2014-05-28 | 237.70 |
| 2014-05-27 | 234.83 |
| 2014-05-26 | 234.83 |
| 2014-05-23 | 234.83 |
| 2014-05-22 | 234.11 |
| 2014-05-21 | 232.67 |
| 2014-05-20 | 231.24 |
| 2014-05-19 | 229.08 |
| 2014-05-16 | 229.08 |
| 2014-05-15 | 229.80 |
| 2014-05-14 | 228.36 |
| 2014-05-13 | 224.77 |
| 2014-05-12 | 224.05 |
| 2014-05-09 | 217.59 |
| 2014-05-08 | 216.87 |
| 2014-05-07 | 215.43 |
| 2014-05-05 | 218.30 |
| 2014-05-02 | 222.61 |
| 2014-04-30 | 219.74 |
| 2014-04-29 | 225.49 |
| 2014-04-28 | 220.46 |
| 2014-04-25 | 220.46 |
| 2014-04-24 | 226.17 |
| 2014-04-23 | 225.46 |
| 2014-04-22 | 229.02 |
| 2014-04-17 | 229.02 |
| 2014-04-16 | 228.31 |
| 2014-04-15 | 226.88 |
| 2014-04-14 | 232.59 |
| 2014-04-11 | 231.88 |
| 2014-04-10 | 235.45 |
| 2014-04-09 | 230.45 |
| 2014-04-08 | 226.88 |
| 2014-04-07 | 222.60 |
| 2014-04-04 | 224.74 |
| 2014-04-03 | 225.46 |
| 2014-04-02 | 224.74 |
| 2014-04-01 | 224.74 |
| 2014-03-31 | 219.75 |
| 2014-03-28 | 219.03 |
| 2014-03-27 | 215.46 |
| 2014-03-26 | 216.89 |
| 2014-03-25 | 214.75 |
| 2014-03-24 | 216.18 |
| 2014-03-21 | 210.47 |
| 2014-03-20 | 206.18 |
| 2014-03-19 | 211.89 |
| 2014-03-18 | 211.89 |
| 2014-03-17 | 210.47 |
| 2014-03-14 | 211.89 |
| 2014-03-13 | 214.75 |
| 2014-03-12 | 216.89 |
| 2014-03-11 | 220.46 |
| 2014-03-10 | 220.46 |
| 2014-03-07 | 226.88 |
| 2014-03-06 | 226.88 |
| 2014-03-05 | 225.46 |
| 2014-03-04 | 226.17 |
| 2014-03-03 | 224.03 |
| 2014-02-28 | 228.31 |
| 2014-02-27 | 229.02 |
| 2014-02-26 | 223.31 |
| 2014-02-25 | 221.89 |
| 2014-02-24 | 221.89 |
| 2014-02-21 | 224.74 |
| 2014-02-20 | 222.60 |
| 2014-02-19 | 225.46 |
| 2014-02-18 | 224.74 |
| 2014-02-17 | 223.31 |
| 2014-02-14 | 221.89 |
| 2014-02-13 | 219.03 |
| 2014-02-12 | 221.17 |
| 2014-02-11 | 216.18 |
| 2014-02-10 | 210.47 |
| 2014-02-07 | 211.18 |
| 2014-02-06 | 208.33 |
| 2014-02-05 | 206.18 |
| 2014-02-04 | 208.33 |
| 2014-01-30 | 216.89 |
| 2014-01-29 | 218.32 |
| 2014-01-28 | 216.18 |
| 2014-01-27 | 216.18 |
| 2014-01-24 | 222.60 |
| 2014-01-23 | 227.60 |
| 2014-01-22 | 231.88 |
| 2014-01-21 | 231.16 |
| 2014-01-20 | 229.74 |
| 2014-01-17 | 233.31 |
| 2014-01-16 | 231.16 |
| 2014-01-15 | 229.74 |
| 2014-01-14 | 228.31 |
| 2014-01-13 | 229.74 |
| 2014-01-10 | 229.02 |
| 2014-01-09 | 227.60 |
| 2014-01-08 | 231.16 |
| 2014-01-07 | 226.88 |
| 2014-01-06 | 226.17 |
| 2014-01-03 | 228.31 |
| 2014-01-02 | 235.45 |
| 2013-12-31 | 234.73 |
| 2013-12-30 | 234.73 |
| 2013-12-27 | 234.73 |
| 2013-12-24 | 234.02 |
| 2013-12-23 | 230.45 |
| 2013-12-20 | 228.31 |
| 2013-12-19 | 229.02 |
| 2013-12-18 | 233.31 |
| 2013-12-17 | 231.88 |
| 2013-12-16 | 232.59 |
| 2013-12-13 | 234.73 |
| 2013-12-12 | 234.73 |
| 2013-12-11 | 235.45 |
| 2013-12-10 | 241.87 |
| 2013-12-09 | 242.58 |
| 2013-12-06 | 242.58 |
| 2013-12-05 | 241.16 |
| 2013-12-04 | 241.87 |
| 2013-12-03 | 244.01 |
| 2013-12-02 | 245.44 |
| 2013-11-29 | 244.01 |
| 2013-11-28 | 242.58 |
| 2013-11-27 | 242.58 |
| 2013-11-26 | 241.87 |
| 2013-11-25 | 241.87 |
| 2013-11-22 | 240.44 |
| 2013-11-21 | 239.02 |
| 2013-11-20 | 241.16 |
| 2013-11-19 | 240.44 |
| 2013-11-18 | 240.44 |
| 2013-11-15 | 231.16 |
| 2013-11-14 | 225.46 |
| 2013-11-13 | 223.31 |
| 2013-11-12 | 229.74 |
| 2013-11-11 | 231.88 |
| 2013-11-08 | 226.88 |
| 2013-11-07 | 228.31 |
| 2013-11-06 | 230.45 |
| 2013-11-05 | 231.16 |
| 2013-11-04 | 233.31 |
| 2013-11-01 | 234.02 |
| 2013-10-31 | 233.31 |
| 2013-10-30 | 235.73 |
| 2013-10-29 | 229.46 |
| 2013-10-28 | 228.77 |
| 2013-10-25 | 226.68 |
| 2013-10-24 | 228.77 |
| 2013-10-23 | 230.86 |
| 2013-10-22 | 235.04 |
| 2013-10-21 | 236.43 |
| 2013-10-18 | 235.04 |
| 2013-10-17 | 230.86 |
| 2013-10-16 | 232.95 |
| 2013-10-15 | 235.73 |
| 2013-10-11 | 234.34 |
| 2013-10-10 | 230.16 |
| 2013-10-09 | 231.55 |
| 2013-10-08 | 233.64 |
| 2013-10-07 | 230.16 |
| 2013-10-04 | 232.25 |
| 2013-10-03 | 233.64 |
| 2013-10-02 | 230.16 |
| 2013-09-30 | 228.77 |
| 2013-09-27 | 232.95 |
| 2013-09-26 | 232.25 |
| 2013-09-25 | 232.95 |
| 2013-09-24 | 232.95 |
| 2013-09-23 | 235.73 |
| 2013-09-19 | 237.13 |
| 2013-09-18 | 231.55 |
| 2013-09-17 | 232.25 |
| 2013-09-16 | 234.34 |
| 2013-09-13 | 228.77 |
| 2013-09-12 | 229.46 |
| 2013-09-11 | 228.77 |
| 2013-09-10 | 228.77 |
| 2013-09-09 | 225.98 |
| 2013-09-06 | 224.59 |
| 2013-09-05 | 223.89 |
| 2013-09-04 | 219.71 |
| 2013-09-03 | 220.41 |
| 2013-09-02 | 218.32 |
| 2013-08-30 | 210.66 |
| 2013-08-29 | 210.66 |
| 2013-08-28 | 208.57 |
| 2013-08-27 | 213.44 |
| 2013-08-26 | 215.53 |
| 2013-08-23 | 212.75 |
| 2013-08-22 | 213.44 |
| 2013-08-21 | 212.05 |
| 2013-08-20 | 212.75 |
| 2013-08-19 | 220.41 |
| 2013-08-16 | 221.80 |
| 2013-08-15 | 221.80 |
| 2013-08-13 | 222.50 |
| 2013-08-12 | 217.62 |
| 2013-08-09 | 210.66 |
| 2013-08-08 | 209.96 |
| 2013-08-07 | 207.87 |
| 2013-08-06 | 212.75 |
| 2013-08-05 | 217.62 |
| 2013-08-02 | 216.23 |
| 2013-08-01 | 215.53 |
| 2013-07-31 | 212.05 |
| 2013-07-30 | 213.44 |
| 2013-07-29 | 212.75 |
| 2013-07-26 | 214.14 |
| 2013-07-25 | 212.75 |
| 2013-07-24 | 214.14 |
| 2013-07-23 | 212.75 |
| 2013-07-22 | 205.08 |
| 2013-07-19 | 205.78 |
| 2013-07-18 | 205.08 |
| 2013-07-17 | 205.78 |
| 2013-07-16 | 204.39 |
| 2013-07-15 | 203.69 |
| 2013-07-12 | 203.00 |
| 2013-07-11 | 207.17 |
| 2013-07-10 | 198.82 |
| 2013-07-09 | 196.03 |
| 2013-07-08 | 194.64 |
| 2013-07-05 | 198.82 |
| 2013-07-04 | 193.24 |
| 2013-07-03 | 188.37 |
| 2013-07-02 | 195.33 |
| 2013-06-28 | 197.42 |
| 2013-06-27 | 192.55 |
| 2013-06-26 | 191.15 |
| 2013-06-25 | 184.19 |
| 2013-06-24 | 183.49 |
| 2013-06-21 | 189.76 |
| 2013-06-20 | 191.15 |
| 2013-06-19 | 200.21 |
| 2013-06-18 | 203.00 |
| 2013-06-17 | 203.00 |
| 2013-06-14 | 198.82 |
| 2013-06-13 | 198.12 |
| 2013-06-11 | 203.00 |
| 2013-06-10 | 206.48 |
| 2013-06-07 | 205.78 |
| 2013-06-06 | 208.57 |
| 2013-06-05 | 212.05 |
| 2013-06-04 | 214.84 |
| 2013-06-03 | 214.84 |
| 2013-05-31 | 216.23 |
| 2013-05-30 | 217.62 |
| 2013-05-29 | 217.62 |
| 2013-05-28 | 223.20 |
| 2013-05-27 | 219.71 |
| 2013-05-24 | 219.02 |
| 2013-05-23 | 218.32 |
| 2013-05-22 | 227.37 |
| 2013-05-21 | 228.77 |
| 2013-05-20 | 230.16 |
| 2013-05-16 | 223.89 |
| 2013-05-15 | 223.89 |
| 2013-05-14 | 222.50 |
| 2013-05-13 | 221.80 |
| 2013-05-10 | 227.37 |
| 2013-05-09 | 225.98 |
| 2013-05-08 | 224.59 |
| 2013-05-07 | 222.50 |
| 2013-05-06 | 221.11 |
| 2013-05-03 | 218.32 |
| 2013-05-02 | 218.32 |
| 2013-04-30 | 218.32 |
| 2013-04-29 | 216.23 |
| 2013-04-26 | 216.93 |
| 2013-04-25 | 214.16 |
| 2013-04-24 | 211.39 |
| 2013-04-23 | 205.16 |
| 2013-04-22 | 208.62 |
| 2013-04-19 | 209.31 |
| 2013-04-18 | 201.70 |
| 2013-04-17 | 202.39 |
| 2013-04-16 | 203.78 |
| 2013-04-15 | 204.47 |
| 2013-04-12 | 210.01 |
| 2013-04-11 | 208.62 |
| 2013-04-10 | 208.62 |
| 2013-04-09 | 206.55 |
| 2013-04-08 | 204.47 |
| 2013-04-05 | 204.47 |
| 2013-04-03 | 212.77 |
| 2013-04-02 | 214.16 |
| 2013-03-28 | 212.77 |
| 2013-03-27 | 214.16 |
| 2013-03-26 | 212.77 |
| 2013-03-25 | 212.08 |
| 2013-03-22 | 210.01 |
| 2013-03-21 | 211.39 |
| 2013-03-20 | 212.08 |
| 2013-03-19 | 207.24 |
| 2013-03-18 | 208.62 |
| 2013-03-15 | 214.85 |
| 2013-03-14 | 216.23 |
| 2013-03-13 | 215.54 |
| 2013-03-12 | 220.39 |
| 2013-03-11 | 223.15 |
| 2013-03-08 | 223.15 |
| 2013-03-07 | 218.31 |
| 2013-03-06 | 217.62 |
| 2013-03-05 | 214.85 |
| 2013-03-04 | 214.85 |
| 2013-03-01 | 219.69 |
| 2013-02-28 | 221.08 |
| 2013-02-27 | 215.54 |
| 2013-02-26 | 214.16 |
| 2013-02-25 | 219.00 |
| 2013-02-22 | 218.31 |
| 2013-02-21 | 219.69 |
| 2013-02-20 | 225.23 |
| 2013-02-19 | 223.15 |
| 2013-02-18 | 226.61 |
| 2013-02-15 | 227.31 |
| 2013-02-14 | 227.31 |
| 2013-02-08 | 225.23 |
| 2013-02-07 | 223.85 |
| 2013-02-06 | 224.54 |
| 2013-02-05 | 223.15 |
| 2013-02-04 | 230.77 |
| 2013-02-01 | 230.77 |
| 2013-01-31 | 231.46 |
| 2013-01-30 | 232.15 |
| 2013-01-29 | 230.77 |
| 2013-01-28 | 230.77 |
| 2013-01-25 | 229.38 |
| 2013-01-24 | 229.38 |
| 2013-01-23 | 230.07 |
| 2013-01-22 | 229.38 |
| 2013-01-21 | 229.38 |
| 2013-01-18 | 229.38 |
| 2013-01-17 | 225.92 |
| 2013-01-16 | 225.92 |
| 2013-01-15 | 226.61 |
| 2013-01-14 | 226.61 |
| 2013-01-11 | 225.23 |
| 2013-01-10 | 226.61 |
| 2013-01-09 | 224.54 |
| 2013-01-08 | 221.77 |
| 2013-01-07 | 225.23 |
| 2013-01-04 | 225.23 |
| 2013-01-03 | 225.92 |
| 2013-01-02 | 225.23 |
| 2012-12-31 | 216.23 |
| 2012-12-28 | 216.93 |
| 2012-12-27 | 216.23 |
| 2012-12-24 | 214.16 |
| 2012-12-21 | 214.16 |
| 2012-12-20 | 215.54 |
| 2012-12-19 | 216.23 |
| 2012-12-18 | 214.16 |
| 2012-12-17 | 214.16 |
| 2012-12-14 | 216.23 |
| 2012-12-13 | 213.47 |
| 2012-12-12 | 214.16 |
| 2012-12-11 | 211.39 |
| 2012-12-10 | 210.70 |
| 2012-12-07 | 210.01 |
| 2012-12-06 | 210.70 |
| 2012-12-05 | 211.39 |
| 2012-12-04 | 204.47 |
| 2012-12-03 | 203.78 |
| 2012-11-30 | 207.93 |
| 2012-11-29 | 206.55 |
| 2012-11-28 | 203.09 |
| 2012-11-27 | 205.16 |
| 2012-11-26 | 205.85 |
| 2012-11-23 | 206.55 |
| 2012-11-22 | 203.78 |
| 2012-11-21 | 201.01 |
| 2012-11-20 | 196.86 |
| 2012-11-19 | 197.55 |
| 2012-11-16 | 194.09 |
| 2012-11-15 | 194.78 |
| 2012-11-14 | 198.93 |
| 2012-11-13 | 195.47 |
| 2012-11-12 | 198.93 |
| 2012-11-09 | 198.24 |
| 2012-11-08 | 200.32 |
| 2012-11-07 | 208.62 |
| 2012-11-06 | 206.55 |
| 2012-11-05 | 207.24 |
| 2012-11-02 | 209.31 |
| 2012-11-01 | 204.47 |
| 2012-10-31 | 201.70 |
| 2012-10-30 | 198.66 |
| 2012-10-29 | 200.01 |
| 2012-10-26 | 200.69 |
| 2012-10-25 | 204.06 |
| 2012-10-24 | 203.39 |
| 2012-10-22 | 202.71 |
| 2012-10-19 | 200.01 |
| 2012-10-18 | 200.01 |
| 2012-10-17 | 198.66 |
| 2012-10-16 | 195.28 |
| 2012-10-15 | 195.28 |
| 2012-10-12 | 194.60 |
| 2012-10-11 | 192.58 |
| 2012-10-10 | 191.90 |
| 2012-10-09 | 191.90 |
| 2012-10-08 | 189.87 |
| 2012-10-05 | 192.58 |
| 2012-10-04 | 191.23 |
| 2012-10-03 | 190.55 |
| 2012-09-28 | 190.55 |
| 2012-09-27 | 190.55 |
| 2012-09-26 | 186.50 |
| 2012-09-25 | 189.20 |
| 2012-09-24 | 188.52 |
| 2012-09-21 | 189.20 |
| 2012-09-20 | 187.17 |
| 2012-09-19 | 191.23 |
| 2012-09-18 | 187.17 |
| 2012-09-17 | 187.85 |
| 2012-09-14 | 187.17 |
| 2012-09-13 | 179.74 |
| 2012-09-12 | 180.41 |
| 2012-09-11 | 177.04 |
| 2012-09-10 | 177.04 |
| 2012-09-07 | 177.04 |
| 2012-09-06 | 168.12 |
| 2012-09-05 | 166.22 |
| 2012-09-04 | 170.01 |
| 2012-09-03 | 172.31 |
| 2012-08-31 | 170.95 |
| 2012-08-30 | 171.63 |
| 2012-08-29 | 175.01 |
| 2012-08-28 | 175.68 |
| 2012-08-27 | 175.68 |
| 2012-08-24 | 176.36 |
| 2012-08-23 | 179.74 |
| 2012-08-22 | 176.36 |
| 2012-08-21 | 179.74 |
| 2012-08-20 | 179.06 |
| 2012-08-17 | 179.74 |
| 2012-08-16 | 177.04 |
| 2012-08-15 | 178.39 |
| 2012-08-14 | 181.77 |
| 2012-08-13 | 178.39 |
| 2012-08-10 | 179.06 |
| 2012-08-09 | 181.09 |
| 2012-08-08 | 177.71 |
| 2012-08-07 | 178.39 |
| 2012-08-06 | 177.04 |
| 2012-08-03 | 172.98 |
| 2012-08-02 | 173.66 |
| 2012-08-01 | 174.33 |
| 2012-07-31 | 174.33 |
| 2012-07-30 | 172.31 |
| 2012-07-27 | 167.58 |
| 2012-07-26 | 162.17 |
| 2012-07-25 | 161.90 |
| 2012-07-24 | 161.63 |
| 2012-07-23 | 164.06 |
| 2012-07-20 | 172.31 |
| 2012-07-19 | 171.63 |
| 2012-07-18 | 166.77 |
| 2012-07-17 | 169.74 |
| 2012-07-16 | 164.87 |
| 2012-07-13 | 164.60 |
| 2012-07-12 | 163.79 |
| 2012-07-11 | 169.47 |
| 2012-07-10 | 168.93 |
| 2012-07-09 | 169.47 |
| 2012-07-06 | 174.33 |
| 2012-07-05 | 175.01 |
| 2012-07-04 | 172.98 |
| 2012-07-03 | 173.66 |
| 2012-06-29 | 169.74 |
| 2012-06-28 | 163.79 |
| 2012-06-27 | 166.22 |
| 2012-06-26 | 163.52 |
| 2012-06-25 | 162.17 |
| 2012-06-22 | 163.52 |
| 2012-06-21 | 167.31 |
| 2012-06-20 | 170.28 |
| 2012-06-19 | 169.20 |
| 2012-06-18 | 169.47 |
| 2012-06-15 | 167.31 |
| 2012-06-14 | 161.09 |
| 2012-06-13 | 163.25 |
| 2012-06-12 | 161.09 |
| 2012-06-11 | 161.90 |
| 2012-06-08 | 155.41 |
| 2012-06-07 | 157.85 |
| 2012-06-06 | 156.49 |
| 2012-06-05 | 151.09 |
| 2012-06-04 | 150.01 |
| 2012-06-01 | 155.95 |
| 2012-05-31 | 156.49 |
| 2012-05-30 | 156.22 |
| 2012-05-29 | 160.82 |
| 2012-05-28 | 157.58 |
| 2012-05-25 | 156.22 |
| 2012-05-24 | 155.41 |
| 2012-05-23 | 156.49 |
| 2012-05-22 | 160.28 |
| 2012-05-21 | 158.93 |
| 2012-05-18 | 158.66 |
| 2012-05-17 | 162.17 |
| 2012-05-16 | 162.44 |
| 2012-05-15 | 170.95 |
| 2012-05-14 | 168.39 |
| 2012-05-11 | 171.63 |
| 2012-05-10 | 175.01 |
| 2012-05-09 | 176.36 |
| 2012-05-08 | 179.06 |
| 2012-05-07 | 179.06 |
| 2012-05-04 | 187.17 |
| 2012-05-03 | 189.20 |
| 2012-05-02 | 190.55 |
| 2012-04-30 | 187.17 |
| 2012-04-27 | 182.44 |
| 2012-04-26 | 183.25 |
| 2012-04-25 | 181.24 |
| 2012-04-24 | 181.24 |
| 2012-04-23 | 180.57 |
| 2012-04-20 | 185.27 |
| 2012-04-19 | 185.94 |
| 2012-04-18 | 183.25 |
| 2012-04-17 | 179.90 |
| 2012-04-16 | 180.57 |
| 2012-04-13 | 181.91 |
| 2012-04-12 | 176.54 |
| 2012-04-11 | 173.86 |
| 2012-04-10 | 176.54 |
| 2012-04-05 | 179.90 |
| 2012-04-03 | 182.58 |
| 2012-04-02 | 178.55 |
| 2012-03-30 | 179.22 |
| 2012-03-29 | 179.90 |
| 2012-03-28 | 183.92 |
| 2012-03-27 | 186.61 |
| 2012-03-26 | 181.24 |
| 2012-03-23 | 180.57 |
| 2012-03-22 | 183.92 |
| 2012-03-21 | 183.92 |
| 2012-03-20 | 183.92 |
| 2012-03-19 | 186.61 |
| 2012-03-16 | 189.96 |
| 2012-03-15 | 189.96 |
| 2012-03-14 | 189.29 |
| 2012-03-13 | 189.29 |
| 2012-03-12 | 186.61 |
| 2012-03-09 | 185.94 |
| 2012-03-08 | 183.25 |
| 2012-03-07 | 179.22 |
| 2012-03-06 | 181.91 |
| 2012-03-05 | 186.61 |
| 2012-03-02 | 192.65 |
| 2012-03-01 | 189.96 |
| 2012-02-29 | 193.32 |
| 2012-02-28 | 192.65 |
| 2012-02-27 | 187.28 |
| 2012-02-24 | 189.29 |
| 2012-02-23 | 189.96 |
| 2012-02-22 | 191.98 |
| 2012-02-21 | 190.64 |
| 2012-02-20 | 189.96 |
| 2012-02-17 | 190.64 |
| 2012-02-16 | 187.95 |
| 2012-02-15 | 189.96 |
| 2012-02-14 | 183.25 |
| 2012-02-13 | 183.25 |
| 2012-02-10 | 181.24 |
| 2012-02-09 | 184.59 |
| 2012-02-08 | 184.59 |
| 2012-02-07 | 179.90 |
| 2012-02-06 | 180.57 |
| 2012-02-03 | 180.57 |
| 2012-02-02 | 180.57 |
| 2012-02-01 | 175.87 |
| 2012-01-31 | 175.20 |
| 2012-01-30 | 173.18 |
| 2012-01-27 | 177.88 |
| 2012-01-26 | 176.54 |
| 2012-01-20 | 171.84 |
| 2012-01-19 | 170.50 |
| 2012-01-18 | 166.87 |
| 2012-01-17 | 166.07 |
| 2012-01-16 | 157.21 |
| 2012-01-13 | 160.16 |
| 2012-01-12 | 158.82 |
| 2012-01-11 | 159.63 |
| 2012-01-10 | 157.21 |
| 2012-01-09 | 156.14 |
| 2012-01-06 | 151.57 |
| 2012-01-05 | 155.06 |
| 2012-01-04 | 153.72 |
| 2012-01-03 | 155.33 |
| 2011-12-30 | 149.42 |
| 2011-12-29 | 148.62 |
| 2011-12-28 | 150.50 |
| 2011-12-23 | 152.11 |
| 2011-12-22 | 148.62 |
| 2011-12-21 | 148.89 |
| 2011-12-20 | 144.59 |
| 2011-12-19 | 144.59 |
| 2011-12-16 | 147.81 |
| 2011-12-15 | 144.05 |
| 2011-12-14 | 148.08 |
| 2011-12-13 | 149.69 |
| 2011-12-12 | 150.77 |
| 2011-12-09 | 151.03 |
| 2011-12-08 | 158.55 |
| 2011-12-07 | 160.16 |
| 2011-12-06 | 156.14 |
| 2011-12-05 | 159.63 |
| 2011-12-02 | 158.01 |
| 2011-12-01 | 157.21 |
| 2011-11-30 | 142.98 |
| 2011-11-29 | 146.74 |
| 2011-11-28 | 144.05 |
| 2011-11-25 | 139.22 |
| 2011-11-24 | 142.71 |
| 2011-11-23 | 141.37 |
| 2011-11-22 | 146.47 |
| 2011-11-21 | 146.20 |
| 2011-11-18 | 149.69 |
| 2011-11-17 | 153.72 |
| 2011-11-16 | 155.33 |
| 2011-11-15 | 160.70 |
| 2011-11-14 | 163.92 |
| 2011-11-11 | 158.28 |
| 2011-11-10 | 155.60 |
| 2011-11-09 | 169.83 |
| 2011-11-08 | 165.80 |
| 2011-11-07 | 165.26 |
| 2011-11-04 | 167.68 |
| 2011-11-03 | 159.09 |
| 2011-11-02 | 166.61 |
| 2011-11-01 | 160.97 |
| 2011-10-31 | 167.95 |
| 2011-10-28 | 170.50 |
| 2011-10-27 | 165.26 |
| 2011-10-26 | 157.53 |
| 2011-10-25 | 155.96 |
| 2011-10-24 | 153.86 |
| 2011-10-21 | 144.17 |
| 2011-10-20 | 143.38 |
| 2011-10-19 | 147.31 |
| 2011-10-18 | 143.91 |
| 2011-10-17 | 154.65 |
| 2011-10-14 | 149.67 |
| 2011-10-13 | 153.60 |
| 2011-10-12 | 147.84 |
| 2011-10-11 | 145.22 |
| 2011-10-10 | 139.72 |
| 2011-10-07 | 139.45 |
| 2011-10-06 | 132.64 |
| 2011-10-04 | 120.33 |
| 2011-10-03 | 127.66 |
| 2011-09-30 | 137.62 |
| 2011-09-28 | 143.38 |
| 2011-09-27 | 144.96 |
| 2011-09-26 | 135.52 |
| 2011-09-23 | 138.93 |
| 2011-09-22 | 142.34 |
| 2011-09-21 | 153.86 |
| 2011-09-20 | 157.01 |
| 2011-09-19 | 154.91 |
| 2011-09-16 | 162.64 |
| 2011-09-15 | 159.36 |
| 2011-09-14 | 157.53 |
| 2011-09-12 | 156.74 |
| 2011-09-09 | 167.22 |
| 2011-09-08 | 167.88 |
| 2011-09-07 | 169.19 |
| 2011-09-06 | 164.60 |
| 2011-09-05 | 163.95 |
| 2011-09-02 | 171.15 |
| 2011-09-01 | 175.74 |
| 2011-08-31 | 175.08 |
| 2011-08-30 | 171.15 |
| 2011-08-29 | 166.57 |
| 2011-08-26 | 161.98 |
| 2011-08-25 | 164.60 |
| 2011-08-24 | 161.20 |
| 2011-08-23 | 165.91 |
| 2011-08-22 | 161.20 |
| 2011-08-19 | 159.89 |
| 2011-08-18 | 167.22 |
| 2011-08-17 | 171.81 |
| 2011-08-16 | 170.50 |
| 2011-08-15 | 171.15 |
| 2011-08-12 | 162.64 |
| 2011-08-11 | 162.64 |
| 2011-08-10 | 164.60 |
| 2011-08-09 | 158.84 |
| 2011-08-08 | 174.43 |
| 2011-08-05 | 179.67 |
| 2011-08-04 | 192.11 |
| 2011-08-03 | 194.08 |
| 2011-08-02 | 199.32 |
| 2011-08-01 | 203.25 |
| 2011-07-29 | 199.32 |
| 2011-07-28 | 201.28 |
| 2011-07-27 | 201.28 |
| 2011-07-26 | 200.63 |
| 2011-07-25 | 198.01 |
| 2011-07-22 | 199.97 |
| 2011-07-21 | 193.42 |
| 2011-07-20 | 194.08 |
| 2011-07-19 | 192.77 |
| 2011-07-18 | 190.80 |
| 2011-07-15 | 192.11 |
| 2011-07-14 | 193.42 |
| 2011-07-13 | 192.77 |
| 2011-07-12 | 189.49 |
| 2011-07-11 | 198.66 |
| 2011-07-08 | 203.25 |
| 2011-07-07 | 200.63 |
| 2011-07-06 | 201.28 |
| 2011-07-05 | 204.56 |
| 2011-07-04 | 204.56 |
| 2011-06-30 | 199.32 |
| 2011-06-29 | 194.73 |
| 2011-06-28 | 195.39 |
| 2011-06-27 | 194.73 |
| 2011-06-24 | 196.04 |
| 2011-06-23 | 190.80 |
| 2011-06-22 | 192.11 |
| 2011-06-21 | 192.11 |
| 2011-06-20 | 188.84 |
| 2011-06-17 | 190.15 |
| 2011-06-16 | 193.42 |
| 2011-06-15 | 198.01 |
| 2011-06-14 | 199.97 |
| 2011-06-13 | 199.97 |
| 2011-06-10 | 198.66 |
| 2011-06-09 | 201.28 |
| 2011-06-08 | 201.94 |
| 2011-06-07 | 204.56 |
| 2011-06-03 | 205.87 |
| 2011-06-02 | 209.14 |
| 2011-06-01 | 213.73 |
| 2011-05-31 | 215.04 |
| 2011-05-30 | 207.83 |
| 2011-05-27 | 207.18 |
| 2011-05-26 | 203.25 |
| 2011-05-25 | 201.94 |
| 2011-05-24 | 201.94 |
| 2011-05-23 | 201.28 |
| 2011-05-20 | 207.83 |
| 2011-05-19 | 207.18 |
| 2011-05-18 | 204.56 |
| 2011-05-17 | 202.59 |
| 2011-05-16 | 203.90 |
| 2011-05-13 | 208.49 |
| 2011-05-12 | 204.56 |
| 2011-05-11 | 207.83 |
| 2011-05-09 | 207.83 |
| 2011-05-06 | 205.21 |
| 2011-05-05 | 206.52 |
| 2011-05-04 | 206.52 |
| 2011-05-03 | 211.11 |
| 2011-04-29 | 211.76 |
| 2011-04-28 | 213.73 |
| 2011-04-27 | 214.64 |
| 2011-04-26 | 215.95 |
| 2011-04-21 | 217.90 |
| 2011-04-20 | 213.99 |
| 2011-04-19 | 209.43 |
| 2011-04-18 | 213.34 |
| 2011-04-15 | 215.29 |
| 2011-04-14 | 215.29 |
| 2011-04-13 | 217.90 |
| 2011-04-12 | 215.29 |
| 2011-04-11 | 219.85 |
| 2011-04-08 | 221.16 |
| 2011-04-07 | 219.85 |
| 2011-04-06 | 219.20 |
| 2011-04-04 | 217.25 |
| 2011-04-01 | 212.69 |
| 2011-03-31 | 209.43 |
| 2011-03-30 | 208.13 |
| 2011-03-29 | 203.57 |
| 2011-03-28 | 203.57 |
| 2011-03-25 | 204.22 |
| 2011-03-24 | 201.61 |
| 2011-03-23 | 200.31 |
| 2011-03-22 | 199.66 |
| 2011-03-21 | 198.36 |
| 2011-03-18 | 193.80 |
| 2011-03-17 | 193.15 |
| 2011-03-16 | 198.36 |
| 2011-03-15 | 197.71 |
| 2011-03-14 | 206.17 |
| 2011-03-11 | 204.87 |
| 2011-03-10 | 209.43 |
| 2011-03-09 | 212.69 |
| 2011-03-08 | 211.39 |
| 2011-03-07 | 205.52 |
| 2011-03-04 | 207.48 |
| 2011-03-03 | 203.57 |
| 2011-03-02 | 201.61 |
| 2011-03-01 | 207.48 |
| 2011-02-28 | 206.83 |
| 2011-02-25 | 202.27 |
| 2011-02-24 | 196.40 |
| 2011-02-23 | 200.96 |
| 2011-02-22 | 201.61 |
| 2011-02-21 | 208.13 |
| 2011-02-18 | 209.43 |
| 2011-02-17 | 205.52 |
| 2011-02-16 | 203.57 |
| 2011-02-15 | 200.31 |
| 2011-02-14 | 202.92 |
| 2011-02-11 | 199.66 |
| 2011-02-10 | 197.71 |
| 2011-02-09 | 203.57 |
| 2011-02-08 | 207.48 |
| 2011-02-07 | 208.78 |
| 2011-02-02 | 213.34 |
| 2011-02-01 | 208.13 |
| 2011-01-31 | 208.13 |
| 2011-01-28 | 209.43 |
| 2011-01-27 | 212.04 |
| 2011-01-26 | 212.69 |
| 2011-01-25 | 212.04 |
| 2011-01-24 | 212.04 |
| 2011-01-21 | 213.34 |
| 2011-01-20 | 214.64 |
| 2011-01-19 | 219.85 |
| 2011-01-18 | 217.25 |
| 2011-01-17 | 217.25 |
| 2011-01-14 | 218.55 |
| 2011-01-13 | 217.90 |
| 2011-01-12 | 216.60 |
| 2011-01-11 | 212.04 |
| 2011-01-10 | 208.78 |
| 2011-01-07 | 210.73 |
| 2011-01-06 | 212.04 |
| 2011-01-05 | 211.39 |
| 2011-01-04 | 210.08 |
| 2011-01-03 | 207.48 |
| 2010-12-31 | 202.27 |
| 2010-12-30 | 201.61 |
| 2010-12-29 | 201.61 |
| 2010-12-28 | 197.05 |
| 2010-12-24 | 199.66 |
| 2010-12-23 | 200.31 |
| 2010-12-22 | 202.27 |
| 2010-12-21 | 202.27 |
| 2010-12-20 | 197.05 |
| 2010-12-17 | 197.71 |
| 2010-12-16 | 197.05 |
| 2010-12-15 | 200.31 |
| 2010-12-14 | 207.48 |
| 2010-12-13 | 206.17 |
| 2010-12-10 | 204.22 |
| 2010-12-09 | 203.57 |
| 2010-12-08 | 202.27 |
| 2010-12-07 | 207.48 |
| 2010-12-06 | 204.22 |
| 2010-12-03 | 206.83 |
| 2010-12-02 | 207.48 |
| 2010-12-01 | 204.87 |
| 2010-11-30 | 202.27 |
| 2010-11-29 | 204.22 |
| 2010-11-26 | 199.66 |
| 2010-11-25 | 202.27 |
| 2010-11-24 | 202.27 |
| 2010-11-23 | 200.31 |
| 2010-11-22 | 208.78 |
| 2010-11-19 | 209.43 |
| 2010-11-18 | 209.43 |
| 2010-11-17 | 204.22 |
| 2010-11-16 | 210.08 |
| 2010-11-15 | 214.64 |
| 2010-11-12 | 217.25 |
| 2010-11-11 | 223.76 |
| 2010-11-10 | 221.16 |
| 2010-11-09 | 224.41 |
| 2010-11-08 | 227.02 |
| 2010-11-05 | 225.72 |
| 2010-11-04 | 220.51 |
| 2010-11-03 | 215.95 |
| 2010-11-02 | 209.43 |
| 2010-11-01 | 210.08 |
| 2010-10-29 | 201.61 |
| 2010-10-28 | 204.09 |
| 2010-10-27 | 203.45 |
| 2010-10-26 | 208.56 |
| 2010-10-25 | 209.20 |
| 2010-10-22 | 207.28 |
| 2010-10-21 | 209.84 |
| 2010-10-20 | 208.56 |
| 2010-10-19 | 211.12 |
| 2010-10-18 | 207.28 |
| 2010-10-15 | 211.12 |
| 2010-10-14 | 211.76 |
| 2010-10-13 | 207.28 |
| 2010-10-12 | 202.81 |
| 2010-10-11 | 204.09 |
| 2010-10-08 | 200.26 |
| 2010-10-07 | 199.62 |
| 2010-10-06 | 200.26 |
| 2010-10-05 | 195.79 |
| 2010-10-04 | 195.79 |
| 2010-09-30 | 193.23 |
| 2010-09-29 | 193.23 |
| 2010-09-28 | 189.40 |
| 2010-09-27 | 192.59 |
| 2010-09-24 | 190.04 |
| 2010-09-22 | 188.76 |
| 2010-09-21 | 188.76 |
| 2010-09-20 | 187.48 |
| 2010-09-17 | 187.48 |
| 2010-09-16 | 184.29 |
| 2010-09-15 | 184.92 |
| 2010-09-14 | 184.29 |
| 2010-09-13 | 184.29 |
| 2010-09-10 | 178.54 |
| 2010-09-09 | 177.26 |
| 2010-09-08 | 175.98 |
| 2010-09-07 | 180.45 |
| 2010-09-06 | 179.81 |
| 2010-09-03 | 174.70 |
| 2010-09-02 | 173.43 |
| 2010-09-01 | 168.95 |
| 2010-08-31 | 167.04 |
| 2010-08-30 | 170.23 |
| 2010-08-27 | 168.31 |
| 2010-08-26 | 169.59 |
| 2010-08-25 | 168.31 |
| 2010-08-24 | 169.59 |
| 2010-08-23 | 172.79 |
| 2010-08-20 | 173.43 |
| 2010-08-19 | 174.70 |
| 2010-08-18 | 174.06 |
| 2010-08-17 | 175.34 |
| 2010-08-16 | 174.70 |
| 2010-08-13 | 174.06 |
| 2010-08-12 | 174.70 |
| 2010-08-11 | 177.90 |
| 2010-08-10 | 179.18 |
| 2010-08-09 | 183.65 |
| 2010-08-06 | 182.37 |
| 2010-08-05 | 181.09 |
| 2010-08-04 | 180.45 |
| 2010-08-03 | 179.81 |
| 2010-08-02 | 178.54 |
| 2010-07-30 | 173.43 |
| 2010-07-29 | 175.34 |
| 2010-07-28 | 175.34 |
| 2010-07-27 | 173.43 |
| 2010-07-26 | 171.51 |
| 2010-07-23 | 171.51 |
| 2010-07-22 | 168.31 |
| 2010-07-21 | 167.68 |
| 2010-07-20 | 163.84 |
| 2010-07-19 | 161.29 |
| 2010-07-16 | 163.84 |
| 2010-07-15 | 163.84 |
| 2010-07-14 | 168.31 |
| 2010-07-13 | 165.76 |
| 2010-07-12 | 167.04 |
| 2010-07-09 | 165.76 |
| 2010-07-08 | 160.65 |
| 2010-07-07 | 158.73 |
| 2010-07-06 | 161.29 |
| 2010-07-05 | 158.09 |
| 2010-07-02 | 158.73 |
| 2010-06-30 | 162.57 |
| 2010-06-29 | 163.20 |
| 2010-06-28 | 170.23 |
| 2010-06-25 | 168.95 |
| 2010-06-24 | 168.95 |
| 2010-06-23 | 171.51 |
| 2010-06-22 | 171.51 |
| 2010-06-21 | 172.79 |
| 2010-06-18 | 163.84 |
| 2010-06-17 | 162.57 |
| 2010-06-15 | 161.93 |
| 2010-06-14 | 161.29 |
| 2010-06-11 | 158.73 |
| 2010-06-10 | 156.18 |
| 2010-06-09 | 156.18 |
| 2010-06-08 | 153.75 |
| 2010-06-07 | 152.22 |
| 2010-06-04 | 158.09 |
| 2010-06-03 | 157.45 |
| 2010-06-02 | 153.49 |
| 2010-06-01 | 153.75 |
| 2010-05-31 | 156.82 |
| 2010-05-28 | 156.82 |
| 2010-05-27 | 153.24 |
| 2010-05-26 | 149.41 |
| 2010-05-25 | 146.85 |
| 2010-05-24 | 155.03 |
| 2010-05-20 | 154.00 |
| 2010-05-19 | 154.00 |
| 2010-05-18 | 158.09 |
| 2010-05-17 | 154.52 |
| 2010-05-14 | 160.01 |
| 2010-05-13 | 163.20 |
| 2010-05-12 | 160.65 |
| 2010-05-11 | 160.01 |
| 2010-05-10 | 163.84 |
| 2010-05-07 | 156.82 |
| 2010-05-06 | 160.01 |
| 2010-05-05 | 161.93 |
| 2010-05-04 | 167.04 |
| 2010-05-03 | 167.68 |
| 2010-04-30 | 171.51 |
| 2010-04-29 | 167.04 |
| 2010-04-28 | 169.34 |
| 2010-04-27 | 172.51 |
| 2010-04-26 | 176.32 |
| 2010-04-23 | 173.15 |
| 2010-04-22 | 175.05 |
| 2010-04-21 | 175.69 |
| 2010-04-20 | 176.96 |
| 2010-04-19 | 175.05 |
| 2010-04-16 | 180.77 |
| 2010-04-15 | 183.95 |
| 2010-04-14 | 183.95 |
| 2010-04-13 | 183.95 |
| 2010-04-12 | 184.58 |
| 2010-04-09 | 184.58 |
| 2010-04-08 | 180.14 |
| 2010-04-07 | 180.77 |
| 2010-04-01 | 176.96 |
| 2010-03-31 | 172.51 |
| 2010-03-30 | 173.78 |
| 2010-03-29 | 172.51 |
| 2010-03-26 | 169.34 |
| 2010-03-25 | 166.16 |
| 2010-03-24 | 169.97 |
| 2010-03-23 | 169.34 |
| 2010-03-22 | 168.70 |
| 2010-03-19 | 173.15 |
| 2010-03-18 | 173.15 |
| 2010-03-17 | 174.42 |
| 2010-03-16 | 169.34 |
| 2010-03-15 | 170.61 |
| 2010-03-12 | 171.24 |
| 2010-03-11 | 171.88 |
| 2010-03-10 | 171.88 |
| 2010-03-09 | 171.88 |
| 2010-03-08 | 171.24 |
| 2010-03-05 | 166.16 |
| 2010-03-04 | 163.62 |
| 2010-03-03 | 167.43 |
| 2010-03-02 | 168.07 |
| 2010-03-01 | 169.34 |
| 2010-02-26 | 164.26 |
| 2010-02-25 | 161.08 |
| 2010-02-24 | 162.35 |
| 2010-02-23 | 163.62 |
| 2010-02-22 | 160.44 |
| 2010-02-19 | 154.73 |
| 2010-02-18 | 161.08 |
| 2010-02-17 | 162.98 |
| 2010-02-12 | 159.81 |
| 2010-02-11 | 159.81 |
| 2010-02-10 | 155.36 |
| 2010-02-09 | 153.08 |
| 2010-02-08 | 150.53 |
| 2010-02-05 | 152.31 |
| 2010-02-04 | 160.44 |
| 2010-02-03 | 164.89 |
| 2010-02-02 | 159.81 |
| 2010-02-01 | 159.17 |
| 2010-01-29 | 157.27 |
| 2010-01-28 | 160.44 |
| 2010-01-27 | 156.63 |
| 2010-01-26 | 157.90 |
| 2010-01-25 | 163.62 |
| 2010-01-22 | 166.16 |
| 2010-01-21 | 166.80 |
| 2010-01-20 | 171.88 |
| 2010-01-19 | 176.96 |
| 2010-01-18 | 174.42 |
| 2010-01-15 | 176.96 |
| 2010-01-14 | 177.59 |
| 2010-01-13 | 178.23 |
| 2010-01-12 | 184.58 |
| 2010-01-11 | 187.12 |
| 2010-01-08 | 185.85 |
| 2010-01-07 | 185.22 |
| 2010-01-06 | 187.12 |
| 2010-01-05 | 185.22 |
| 2010-01-04 | 178.87 |
| 2009-12-31 | 179.50 |
| 2009-12-30 | 175.69 |
| 2009-12-29 | 174.42 |
| 2009-12-28 | 174.42 |
| 2009-12-24 | 175.05 |
| 2009-12-23 | 171.88 |
| 2009-12-22 | 169.34 |
| 2009-12-21 | 168.07 |
| 2009-12-18 | 170.61 |
| 2009-12-17 | 173.15 |
| 2009-12-16 | 176.32 |
| 2009-12-15 | 178.87 |
| 2009-12-14 | 182.04 |
| 2009-12-11 | 180.77 |
| 2009-12-10 | 177.59 |
| 2009-12-09 | 178.23 |
| 2009-12-08 | 182.04 |
| 2009-12-07 | 185.85 |
| 2009-12-04 | 188.39 |
| 2009-12-03 | 187.76 |
| 2009-12-02 | 184.58 |
| 2009-12-01 | 182.68 |
| 2009-11-30 | 179.50 |
| 2009-11-27 | 170.61 |
| 2009-11-26 | 183.95 |
| 2009-11-25 | 189.66 |
| 2009-11-24 | 187.12 |
| 2009-11-23 | 190.93 |
| 2009-11-20 | 186.49 |
| 2009-11-19 | 188.39 |
| 2009-11-18 | 191.57 |
| 2009-11-17 | 192.21 |
| 2009-11-16 | 192.84 |
| 2009-11-13 | 187.76 |
| 2009-11-12 | 185.85 |
| 2009-11-11 | 188.39 |
| 2009-11-10 | 183.95 |
| 2009-11-09 | 183.95 |
| 2009-11-06 | 178.87 |
| 2009-11-05 | 173.15 |
| 2009-11-04 | 175.69 |
| 2009-11-03 | 170.61 |
| 2009-11-02 | 176.32 |
| 2009-10-30 | 177.59 |
| 2009-10-29 | 171.88 |
| 2009-10-28 | 177.85 |
| 2009-10-27 | 183.47 |
| 2009-10-23 | 187.84 |
| 2009-10-22 | 183.47 |
| 2009-10-21 | 184.09 |
| 2009-10-20 | 185.34 |
| 2009-10-19 | 182.84 |
| 2009-10-16 | 179.72 |
| 2009-10-15 | 180.97 |
| 2009-10-14 | 179.72 |
| 2009-10-13 | 174.73 |
| 2009-10-12 | 171.61 |
| 2009-10-09 | 174.73 |
| 2009-10-08 | 174.73 |
| 2009-10-07 | 171.61 |
| 2009-10-06 | 165.99 |
| 2009-10-05 | 160.37 |
| 2009-10-02 | 159.74 |
| 2009-09-30 | 167.23 |
| 2009-09-29 | 167.86 |
| 2009-09-28 | 162.86 |
| 2009-09-25 | 168.48 |
| 2009-09-24 | 169.11 |
| 2009-09-23 | 175.35 |
| 2009-09-22 | 177.22 |
| 2009-09-21 | 174.10 |
| 2009-09-18 | 175.98 |
| 2009-09-17 | 177.22 |
| 2009-09-16 | 172.23 |
| 2009-09-15 | 166.61 |
| 2009-09-14 | 167.23 |
| 2009-09-11 | 169.11 |
| 2009-09-10 | 167.86 |
| 2009-09-09 | 165.99 |
| 2009-09-08 | 167.86 |
| 2009-09-07 | 162.24 |
| 2009-09-04 | 158.49 |
| 2009-09-03 | 151.00 |
| 2009-09-02 | 148.25 |
| 2009-09-01 | 152.25 |
| 2009-08-31 | 151.00 |
| 2009-08-28 | 155.37 |
| 2009-08-27 | 157.24 |
| 2009-08-26 | 159.74 |
| 2009-08-25 | 159.74 |
| 2009-08-24 | 160.99 |
| 2009-08-21 | 157.24 |
| 2009-08-20 | 158.49 |
| 2009-08-19 | 153.50 |
| 2009-08-18 | 157.87 |
| 2009-08-17 | 156.00 |
| 2009-08-14 | 164.11 |
| 2009-08-13 | 164.74 |
| 2009-08-12 | 159.74 |
| 2009-08-11 | 166.61 |
| 2009-08-10 | 165.36 |
| 2009-08-07 | 158.49 |
| 2009-08-06 | 165.36 |
| 2009-08-05 | 159.74 |
| 2009-08-04 | 163.49 |
| 2009-08-03 | 163.49 |
| 2009-07-31 | 160.99 |
| 2009-07-30 | 156.62 |
| 2009-07-29 | 155.37 |
| 2009-07-28 | 160.99 |
| 2009-07-27 | 157.24 |
| 2009-07-24 | 154.12 |
| 2009-07-23 | 151.63 |
| 2009-07-22 | 145.01 |
| 2009-07-21 | 148.00 |
| 2009-07-20 | 147.75 |
| 2009-07-17 | 139.26 |
| 2009-07-16 | 133.02 |
| 2009-07-15 | 132.52 |
| 2009-07-14 | 127.27 |
| 2009-07-13 | 119.78 |
| 2009-07-10 | 124.78 |
| 2009-07-09 | 126.28 |
| 2009-07-08 | 125.53 |
| 2009-07-07 | 127.02 |
| 2009-07-06 | 128.02 |
| 2009-07-03 | 131.02 |
| 2009-07-02 | 130.52 |
| 2009-06-30 | 134.27 |
| 2009-06-29 | 135.52 |
| 2009-06-26 | 136.27 |
| 2009-06-25 | 132.52 |
| 2009-06-24 | 127.52 |
| 2009-06-23 | 123.28 |
| 2009-06-22 | 129.77 |
| 2009-06-19 | 127.77 |
| 2009-06-18 | 125.78 |
| 2009-06-17 | 129.02 |
| 2009-06-16 | 130.02 |
| 2009-06-15 | 134.02 |
| 2009-06-12 | 139.26 |
| 2009-06-11 | 138.01 |
| 2009-06-10 | 137.76 |
| 2009-06-09 | 128.77 |
| 2009-06-08 | 131.02 |
| 2009-06-05 | 135.77 |
| 2009-06-04 | 134.02 |
| 2009-06-03 | 134.77 |
| 2009-06-02 | 132.77 |
| 2009-06-01 | 138.76 |
| 2009-05-29 | 130.27 |
| 2009-05-27 | 126.77 |
| 2009-05-26 | 115.29 |
| 2009-05-25 | 116.29 |
| 2009-05-22 | 115.29 |
| 2009-05-21 | 116.78 |
| 2009-05-20 | 119.78 |
| 2009-05-19 | 120.78 |
| 2009-05-18 | 114.04 |
| 2009-05-15 | 111.04 |
| 2009-05-14 | 107.54 |
| 2009-05-13 | 114.29 |
| 2009-05-12 | 115.79 |
| 2009-05-11 | 114.79 |
| 2009-05-08 | 118.53 |
| 2009-05-07 | 116.04 |
| 2009-05-06 | 111.54 |
| 2009-05-05 | 106.54 |
| 2009-05-04 | 105.80 |
| 2009-04-30 | 94.56 |
| 2009-04-29 | 87.56 |
| 2009-04-28 | 82.57 |
| 2009-04-27 | 86.27 |
| 2009-04-24 | 91.46 |
| 2009-04-23 | 90.47 |
| 2009-04-22 | 86.27 |
| 2009-04-21 | 91.71 |
| 2009-04-20 | 96.90 |
| 2009-04-17 | 95.42 |
| 2009-04-16 | 94.67 |
| 2009-04-15 | 95.91 |
| 2009-04-14 | 94.43 |
| 2009-04-09 | 86.27 |
| 2009-04-08 | 80.84 |
| 2009-04-07 | 87.02 |
| 2009-04-06 | 87.76 |
| 2009-04-03 | 81.83 |
| 2009-04-02 | 81.83 |
| 2009-04-01 | 69.23 |
| 2009-03-31 | 70.46 |
| 2009-03-30 | 68.73 |
| 2009-03-27 | 76.89 |
| 2009-03-26 | 76.39 |
| 2009-03-25 | 70.71 |
| 2009-03-24 | 73.92 |
| 2009-03-23 | 68.49 |
| 2009-03-20 | 60.33 |
| 2009-03-19 | 63.55 |
| 2009-03-18 | 64.29 |
| 2009-03-17 | 60.58 |
| 2009-03-16 | 61.82 |
| 2009-03-13 | 56.63 |
| 2009-03-12 | 50.21 |
| 2009-03-11 | 49.46 |
| 2009-03-10 | 47.49 |
| 2009-03-09 | 44.77 |
| 2009-03-06 | 50.45 |
| 2009-03-05 | 52.68 |
| 2009-03-04 | 54.16 |
| 2009-03-03 | 50.70 |
| 2009-03-02 | 52.92 |
| 2009-02-27 | 60.33 |
| 2009-02-26 | 61.08 |
| 2009-02-25 | 62.06 |
| 2009-02-24 | 59.59 |
| 2009-02-23 | 64.78 |
| 2009-02-20 | 59.35 |
| 2009-02-19 | 62.80 |
| 2009-02-18 | 62.56 |
| 2009-02-17 | 61.32 |
| 2009-02-16 | 67.25 |
| 2009-02-13 | 68.98 |
| 2009-02-12 | 65.52 |
| 2009-02-11 | 69.23 |
| 2009-02-10 | 72.69 |
| 2009-02-09 | 71.70 |
| 2009-02-06 | 69.97 |
| 2009-02-05 | 64.53 |
| 2009-02-04 | 63.05 |
| 2009-02-03 | 59.59 |
| 2009-02-02 | 60.83 |
| 2009-01-30 | 65.52 |
| 2009-01-29 | 64.04 |
| 2009-01-23 | 57.12 |
| 2009-01-22 | 58.36 |
| 2009-01-21 | 56.88 |
| 2009-01-20 | 61.57 |
| 2009-01-19 | 66.51 |
| 2009-01-16 | 65.28 |
| 2009-01-15 | 65.77 |
| 2009-01-14 | 71.70 |
| 2009-01-13 | 71.20 |
| 2009-01-12 | 74.91 |
| 2009-01-09 | 79.85 |
| 2009-01-08 | 80.35 |
| 2009-01-07 | 87.51 |
| 2009-01-06 | 92.70 |
| 2009-01-05 | 94.18 |
| 2009-01-02 | 87.51 |
| 2008-12-31 | 80.35 |
| 2008-12-30 | 78.37 |
| 2008-12-29 | 78.37 |
| 2008-12-24 | 77.13 |
| 2008-12-23 | 77.63 |
| 2008-12-22 | 82.82 |
| 2008-12-19 | 89.49 |
| 2008-12-18 | 93.19 |
| 2008-12-17 | 92.45 |
| 2008-12-16 | 88.99 |
| 2008-12-15 | 88.00 |
| 2008-12-12 | 85.04 |
| 2008-12-11 | 94.67 |
| 2008-12-10 | 93.44 |
| 2008-12-09 | 85.29 |
| 2008-12-08 | 87.26 |
| 2008-12-05 | 72.69 |
| 2008-12-04 | 68.49 |
| 2008-12-03 | 70.22 |
| 2008-12-02 | 67.99 |
| 2008-12-01 | 75.40 |
| 2008-11-28 | 72.93 |
| 2008-11-27 | 67.99 |
| 2008-11-26 | 66.26 |
| 2008-11-25 | 61.08 |
| 2008-11-24 | 55.89 |
| 2008-11-21 | 58.11 |
| 2008-11-20 | 53.17 |
| 2008-11-19 | 59.59 |
| 2008-11-18 | 59.84 |
| 2008-11-17 | 68.24 |
| 2008-11-14 | 68.49 |
| 2008-11-13 | 64.04 |
| 2008-11-12 | 74.17 |
| 2008-11-11 | 74.66 |
| 2008-11-10 | 83.80 |
| 2008-11-07 | 77.38 |
| 2008-11-06 | 70.96 |
| 2008-11-05 | 84.79 |
| 2008-11-04 | 79.36 |
| 2008-11-03 | 78.37 |
| 2008-10-31 | 72.93 |
| 2008-10-30 | 76.64 |
| 2008-10-29 | 56.75 |
| 2008-10-28 | 54.13 |
| 2008-10-27 | 38.38 |
| 2008-10-24 | 55.08 |
| 2008-10-23 | 70.35 |
| 2008-10-22 | 76.55 |
| 2008-10-21 | 85.14 |
| 2008-10-20 | 88.96 |
| 2008-10-17 | 78.94 |
| 2008-10-16 | 87.29 |
| 2008-10-15 | 96.36 |
| 2008-10-14 | 106.14 |
| 2008-10-13 | 100.18 |
| 2008-10-10 | 82.76 |
| 2008-10-09 | 96.60 |
| 2008-10-08 | 91.11 |
| 2008-10-06 | 105.90 |
| 2008-10-03 | 117.59 |
| 2008-10-02 | 123.32 |
| 2008-09-30 | 120.69 |
| 2008-09-29 | 119.26 |
| 2008-09-26 | 129.04 |
| 2008-09-25 | 131.91 |
| 2008-09-24 | 132.38 |
| 2008-09-23 | 131.67 |
| 2008-09-22 | 139.78 |
| 2008-09-19 | 135.49 |
| 2008-09-18 | 117.59 |
| 2008-09-17 | 116.88 |
| 2008-09-16 | 123.56 |
| 2008-09-12 | 137.16 |
| 2008-09-11 | 136.68 |
| 2008-09-10 | 143.96 |
| 2008-09-09 | 149.32 |
| 2008-09-08 | 152.90 |
| 2008-09-05 | 142.76 |
| 2008-09-04 | 148.13 |
| 2008-09-03 | 150.52 |
| 2008-09-02 | 156.48 |
| 2008-09-01 | 154.10 |
| 2008-08-29 | 158.87 |
| 2008-08-28 | 155.89 |
| 2008-08-27 | 160.66 |
| 2008-08-26 | 156.48 |
| 2008-08-25 | 155.89 |
| 2008-08-21 | 148.13 |
| 2008-08-20 | 154.10 |
| 2008-08-19 | 149.32 |
| 2008-08-18 | 154.10 |
| 2008-08-15 | 156.48 |
| 2008-08-14 | 159.46 |
| 2008-08-13 | 158.87 |
| 2008-08-12 | 163.04 |
| 2008-08-11 | 165.43 |
| 2008-08-08 | 166.03 |
| 2008-08-07 | 167.81 |
| 2008-08-05 | 166.62 |
| 2008-08-04 | 173.78 |
| 2008-08-01 | 177.95 |
| 2008-07-31 | 176.17 |
| 2008-07-30 | 175.57 |
| 2008-07-29 | 170.20 |
| 2008-07-28 | 175.57 |
| 2008-07-25 | 176.17 |
| 2008-07-24 | 180.34 |
| 2008-07-23 | 180.94 |
| 2008-07-22 | 173.78 |
| 2008-07-21 | 173.78 |
| 2008-07-18 | 166.03 |
| 2008-07-17 | 163.64 |
| 2008-07-16 | 157.08 |
| 2008-07-15 | 157.08 |
| 2008-07-14 | 166.03 |
| 2008-07-11 | 168.41 |
| 2008-07-10 | 164.83 |
| 2008-07-09 | 164.24 |
| 2008-07-08 | 157.08 |
| 2008-07-07 | 166.03 |
| 2008-07-04 | 160.06 |
| 2008-07-03 | 157.67 |
| 2008-07-02 | 163.04 |
| 2008-06-30 | 167.81 |
| 2008-06-27 | 167.22 |
| 2008-06-26 | 173.18 |
| 2008-06-25 | 173.78 |
| 2008-06-24 | 171.99 |
| 2008-06-23 | 176.17 |
| 2008-06-20 | 176.17 |
| 2008-06-19 | 176.76 |
| 2008-06-18 | 181.53 |
| 2008-06-17 | 177.95 |
| 2008-06-16 | 177.95 |
| 2008-06-13 | 175.57 |
| 2008-06-12 | 179.15 |
| 2008-06-11 | 182.73 |
| 2008-06-10 | 183.32 |
| 2008-06-06 | 196.45 |
| 2008-06-05 | 194.06 |
| 2008-06-04 | 190.48 |
| 2008-06-03 | 194.06 |
| 2008-06-02 | 198.83 |
| 2008-05-30 | 197.04 |
| 2008-05-29 | 194.66 |
| 2008-05-28 | 194.06 |
| 2008-05-27 | 192.87 |
| 2008-05-26 | 192.87 |
| 2008-05-23 | 198.23 |
| 2008-05-22 | 201.81 |
| 2008-05-21 | 206.59 |
| 2008-05-20 | 202.41 |
| 2008-05-19 | 208.97 |
| 2008-05-16 | 208.37 |
| 2008-05-15 | 205.99 |
| 2008-05-14 | 207.78 |
| 2008-05-13 | 207.18 |
| 2008-05-09 | 200.62 |
| 2008-05-08 | 205.39 |
| 2008-05-07 | 206.59 |
| 2008-05-06 | 214.94 |
| 2008-05-05 | 213.15 |
| 2008-05-02 | 214.94 |
| 2008-04-30 | 208.97 |
| 2008-04-29 | 209.57 |
| 2008-04-28 | 207.42 |
| 2008-04-25 | 206.24 |
| 2008-04-24 | 207.42 |
| 2008-04-23 | 202.69 |
| 2008-04-22 | 198.55 |
| 2008-04-21 | 196.19 |
| 2008-04-18 | 189.68 |
| 2008-04-17 | 190.28 |
| 2008-04-16 | 184.95 |
| 2008-04-15 | 186.14 |
| 2008-04-14 | 184.95 |
| 2008-04-11 | 195.01 |
| 2008-04-10 | 189.09 |
| 2008-04-09 | 187.91 |
| 2008-04-08 | 190.28 |
| 2008-04-07 | 193.82 |
| 2008-04-03 | 189.09 |
| 2008-04-02 | 184.95 |
| 2008-04-01 | 177.27 |
| 2008-03-31 | 173.72 |
| 2008-03-28 | 177.86 |
| 2008-03-27 | 172.54 |
| 2008-03-26 | 170.77 |
| 2008-03-25 | 170.77 |
| 2008-03-20 | 154.21 |
| 2008-03-19 | 161.90 |
| 2008-03-18 | 157.17 |
| 2008-03-17 | 153.03 |
| 2008-03-14 | 166.04 |
| 2008-03-13 | 166.04 |
| 2008-03-12 | 179.04 |
| 2008-03-11 | 174.31 |
| 2008-03-10 | 171.95 |
| 2008-03-07 | 168.99 |
| 2008-03-06 | 177.27 |
| 2008-03-05 | 176.09 |
| 2008-03-04 | 175.50 |
| 2008-03-03 | 180.82 |
| 2008-02-29 | 189.09 |
| 2008-02-28 | 192.64 |
| 2008-02-27 | 192.05 |
| 2008-02-26 | 183.77 |
| 2008-02-25 | 177.86 |
| 2008-02-22 | 178.45 |
| 2008-02-21 | 182.00 |
| 2008-02-20 | 180.82 |
| 2008-02-19 | 187.91 |
| 2008-02-18 | 182.59 |
| 2008-02-15 | 187.32 |
| 2008-02-14 | 186.14 |
| 2008-02-13 | 175.50 |
| 2008-02-12 | 173.13 |
| 2008-02-11 | 168.99 |
| 2008-02-06 | 177.86 |
| 2008-02-05 | 195.60 |
| 2008-02-04 | 197.96 |
| 2008-02-01 | 187.32 |
| 2008-01-31 | 178.45 |
| 2008-01-30 | 181.41 |
| 2008-01-29 | 189.68 |
| 2008-01-28 | 186.73 |
| 2008-01-25 | 199.73 |
| 2008-01-24 | 180.23 |
| 2008-01-23 | 187.91 |
| 2008-01-22 | 159.53 |
| 2008-01-21 | 184.36 |
| 2008-01-18 | 199.73 |
| 2008-01-17 | 200.33 |
| 2008-01-16 | 191.46 |
| 2008-01-15 | 207.42 |
| 2008-01-14 | 215.70 |
| 2008-01-11 | 219.84 |
| 2008-01-10 | 224.56 |
| 2008-01-09 | 228.70 |
| 2008-01-08 | 222.79 |
| 2008-01-07 | 224.56 |
| 2008-01-04 | 228.11 |
| 2008-01-03 | 219.84 |
| 2008-01-02 | 227.52 |
| 2007-12-31 | 231.66 |
| 2007-12-28 | 225.16 |
| 2007-12-27 | 231.07 |
| 2007-12-24 | 235.80 |
| 2007-12-21 | 230.48 |
| 2007-12-20 | 223.38 |
| 2007-12-19 | 221.61 |
| 2007-12-18 | 219.24 |
| 2007-12-17 | 216.29 |
| 2007-12-14 | 228.11 |
| 2007-12-13 | 229.89 |
| 2007-12-12 | 239.34 |
| 2007-12-11 | 247.62 |
| 2007-12-10 | 238.75 |
| 2007-12-07 | 244.67 |
| 2007-12-06 | 251.76 |
| 2007-12-05 | 250.58 |
| 2007-12-04 | 244.07 |
| 2007-12-03 | 241.12 |
| 2007-11-30 | 241.71 |
| 2007-11-29 | 238.16 |
| 2007-11-28 | 226.34 |
| 2007-11-27 | 224.56 |
| 2007-11-26 | 229.89 |
| 2007-11-23 | 215.11 |
| 2007-11-22 | 209.19 |
| 2007-11-21 | 215.70 |
| 2007-11-20 | 229.29 |
| 2007-11-19 | 225.75 |
| 2007-11-16 | 226.34 |
| 2007-11-15 | 241.12 |
| 2007-11-14 | 247.03 |
| 2007-11-13 | 231.07 |
| 2007-11-12 | 228.11 |
| 2007-11-09 | 241.71 |
| 2007-11-08 | 240.53 |
| 2007-11-07 | 251.17 |
| 2007-11-06 | 249.99 |
| 2007-11-05 | 242.89 |
| 2007-11-02 | 260.63 |
| 2007-11-01 | 273.63 |
| 2007-10-31 | 271.27 |
| 2007-10-30 | 275.17 |
| 2007-10-29 | 275.17 |
| 2007-10-26 | 261.17 |
| 2007-10-25 | 254.17 |
| 2007-10-24 | 247.16 |
| 2007-10-23 | 248.33 |
| 2007-10-22 | 236.66 |
| 2007-10-18 | 250.08 |
| 2007-10-17 | 248.91 |
| 2007-10-16 | 242.50 |
| 2007-10-15 | 250.08 |
| 2007-10-12 | 242.50 |
| 2007-10-11 | 244.83 |
| 2007-10-10 | 238.41 |
| 2007-10-09 | 233.74 |
| 2007-10-08 | 230.24 |
| 2007-10-05 | 231.41 |
| 2007-10-04 | 219.74 |
| 2007-10-03 | 224.99 |
| 2007-10-02 | 235.50 |
| 2007-09-28 | 222.66 |
| 2007-09-27 | 220.91 |
| 2007-09-25 | 216.24 |
| 2007-09-24 | 216.24 |
| 2007-09-21 | 205.74 |
| 2007-09-20 | 205.15 |
| 2007-09-19 | 200.49 |
| 2007-09-18 | 191.73 |
| 2007-09-17 | 191.73 |
| 2007-09-14 | 194.65 |
| 2007-09-13 | 191.73 |
| 2007-09-12 | 188.82 |
| 2007-09-11 | 185.90 |
| 2007-09-10 | 186.48 |
| 2007-09-07 | 184.73 |
| 2007-09-06 | 185.90 |
| 2007-09-05 | 184.15 |
| 2007-09-04 | 183.57 |
| 2007-09-03 | 183.57 |
| 2007-08-31 | 184.15 |
| 2007-08-30 | 177.73 |
| 2007-08-29 | 172.48 |
| 2007-08-28 | 176.56 |
| 2007-08-27 | 178.90 |
| 2007-08-24 | 171.90 |
| 2007-08-23 | 172.48 |
| 2007-08-22 | 164.90 |
| 2007-08-21 | 157.31 |
| 2007-08-20 | 154.98 |
| 2007-08-17 | 142.72 |
| 2007-08-16 | 144.47 |
| 2007-08-15 | 153.23 |
| 2007-08-14 | 160.81 |
| 2007-08-13 | 160.23 |
| 2007-08-10 | 157.31 |
| 2007-08-09 | 164.90 |
| 2007-08-08 | 166.65 |
| 2007-08-07 | 158.48 |
| 2007-08-06 | 159.64 |
| 2007-08-03 | 166.65 |
| 2007-08-02 | 165.48 |
| 2007-08-01 | 166.06 |
| 2007-07-31 | 174.23 |
| 2007-07-30 | 168.98 |
| 2007-07-27 | 167.23 |
| 2007-07-26 | 174.23 |
| 2007-07-25 | 177.15 |
| 2007-07-24 | 177.73 |
| 2007-07-23 | 175.40 |
| 2007-07-20 | 174.81 |
| 2007-07-19 | 171.90 |
| 2007-07-18 | 170.15 |
| 2007-07-17 | 172.48 |
| 2007-07-16 | 170.73 |
| 2007-07-13 | 173.06 |
| 2007-07-12 | 170.15 |
| 2007-07-11 | 167.23 |
| 2007-07-10 | 169.56 |
| 2007-07-09 | 168.98 |
| 2007-07-06 | 166.65 |
| 2007-07-05 | 162.56 |
| 2007-07-04 | 162.56 |
| 2007-07-03 | 161.98 |
| 2007-06-29 | 157.31 |
| 2007-06-28 | 158.48 |
| 2007-06-27 | 157.31 |
| 2007-06-26 | 157.89 |
| 2007-06-25 | 159.06 |
| 2007-06-22 | 160.23 |
| 2007-06-21 | 159.64 |
| 2007-06-20 | 156.14 |
| 2007-06-18 | 154.98 |
| 2007-06-15 | 147.97 |
| 2007-06-14 | 147.97 |
| 2007-06-13 | 143.31 |
| 2007-06-12 | 143.31 |
| 2007-06-11 | 143.89 |
| 2007-06-08 | 143.31 |
| 2007-06-07 | 145.64 |
| 2007-06-06 | 146.22 |
| 2007-06-05 | 146.22 |
| 2007-06-04 | 144.47 |
| 2007-06-01 | 144.47 |
| 2007-05-31 | 144.47 |
| 2007-05-30 | 139.22 |
| 2007-05-29 | 142.14 |
| 2007-05-28 | 143.31 |
| 2007-05-25 | 142.72 |
| 2007-05-23 | 145.64 |
| 2007-05-22 | 146.22 |
| 2007-05-21 | 147.97 |
| 2007-05-18 | 146.22 |
| 2007-05-17 | 147.97 |
| 2007-05-16 | 146.22 |
| 2007-05-15 | 145.06 |
| 2007-05-14 | 147.39 |
| 2007-05-11 | 139.81 |
| 2007-05-10 | 143.31 |
| 2007-05-09 | 145.06 |
| 2007-05-08 | 142.72 |
| 2007-05-07 | 145.64 |
| 2007-05-04 | 143.89 |
| 2007-05-03 | 142.14 |
| 2007-05-02 | 139.22 |
| 2007-04-30 | 138.06 |
| 2007-04-27 | 139.81 |
| 2007-04-26 | 142.02 |
| 2007-04-25 | 139.71 |
| 2007-04-24 | 140.87 |
| 2007-04-23 | 141.45 |
| 2007-04-20 | 139.71 |
| 2007-04-19 | 137.40 |
| 2007-04-18 | 143.76 |
| 2007-04-17 | 142.60 |
| 2007-04-16 | 142.60 |
| 2007-04-13 | 137.40 |
| 2007-04-12 | 138.56 |
| 2007-04-11 | 139.71 |
| 2007-04-10 | 138.56 |
| 2007-04-04 | 136.82 |
| 2007-04-03 | 133.94 |
| 2007-04-02 | 131.05 |
| 2007-03-30 | 131.05 |
| 2007-03-29 | 131.63 |
| 2007-03-28 | 129.20 |
| 2007-03-27 | 130.82 |
| 2007-03-26 | 130.82 |
| 2007-03-23 | 130.12 |
| 2007-03-22 | 130.12 |
| 2007-03-21 | 128.28 |
| 2007-03-20 | 125.50 |
| 2007-03-19 | 124.12 |
| 2007-03-16 | 120.88 |
| 2007-03-15 | 120.42 |
| 2007-03-14 | 119.50 |
| 2007-03-13 | 124.58 |
| 2007-03-12 | 125.73 |
| 2007-03-09 | 122.96 |
| 2007-03-08 | 123.42 |
| 2007-03-07 | 119.96 |
| 2007-03-06 | 122.50 |
| 2007-03-05 | 117.65 |
| 2007-03-02 | 126.89 |
| 2007-03-01 | 125.97 |
| 2007-02-28 | 129.89 |
| 2007-02-27 | 133.94 |
| 2007-02-26 | 138.56 |
| 2007-02-23 | 140.29 |
| 2007-02-22 | 142.02 |
| 2007-02-21 | 139.71 |
| 2007-02-16 | 140.29 |
| 2007-02-15 | 139.71 |
| 2007-02-14 | 135.09 |
| 2007-02-13 | 134.51 |
| 2007-02-12 | 139.71 |
| 2007-02-09 | 140.29 |
| 2007-02-08 | 142.02 |
| 2007-02-07 | 140.87 |
| 2007-02-06 | 140.29 |
| 2007-02-05 | 137.98 |
| 2007-02-02 | 139.71 |
| 2007-02-01 | 137.98 |
| 2007-01-31 | 133.36 |
| 2007-01-30 | 137.98 |
| 2007-01-29 | 135.09 |
| 2007-01-26 | 135.67 |
| 2007-01-25 | 139.71 |
| 2007-01-24 | 141.45 |
| 2007-01-23 | 141.45 |
| 2007-01-22 | 141.45 |
| 2007-01-19 | 135.67 |
| 2007-01-18 | 135.67 |
| 2007-01-17 | 132.78 |
| 2007-01-16 | 132.78 |
| 2007-01-15 | 132.78 |
| 2007-01-12 | 128.51 |
| 2007-01-11 | 125.50 |
| 2007-01-10 | 127.58 |
| 2007-01-09 | 131.05 |
| 2007-01-08 | 133.36 |
| 2007-01-05 | 135.09 |
| 2007-01-04 | 132.78 |
| 2007-01-03 | 137.40 |
| 2007-01-02 | 136.25 |
| 2006-12-29 | 132.20 |
| 2006-12-28 | 132.20 |
| 2006-12-27 | 129.20 |
| 2006-12-22 | 124.81 |
| 2006-12-21 | 123.19 |
| 2006-12-20 | 123.89 |
| 2006-12-19 | 121.34 |
| 2006-12-18 | 123.19 |
| 2006-12-15 | 122.27 |
| 2006-12-14 | 120.88 |
| 2006-12-13 | 117.65 |
| 2006-12-12 | 119.73 |
| 2006-12-11 | 120.19 |
| 2006-12-08 | 118.57 |
| 2006-12-07 | 119.03 |
| 2006-12-06 | 121.34 |
| 2006-12-05 | 120.65 |
| 2006-12-04 | 117.65 |
| 2006-12-01 | 117.19 |
| 2006-11-30 | 120.65 |
| 2006-11-29 | 118.34 |
| 2006-11-28 | 116.95 |
| 2006-11-27 | 123.19 |
| 2006-11-24 | 123.19 |
| 2006-11-23 | 123.65 |
| 2006-11-22 | 123.65 |
| 2006-11-21 | 120.42 |
| 2006-11-20 | 119.26 |
| 2006-11-17 | 122.27 |
| 2006-11-16 | 121.81 |
| 2006-11-15 | 121.58 |
| 2006-11-14 | 118.80 |
| 2006-11-13 | 118.57 |
| 2006-11-10 | 118.57 |
| 2006-11-09 | 119.73 |
| 2006-11-08 | 118.11 |
| 2006-11-07 | 119.73 |
| 2006-11-06 | 119.26 |
| 2006-11-03 | 117.42 |
| 2006-11-02 | 116.95 |
| 2006-11-01 | 113.49 |
| 2006-10-31 | 112.33 |
| 2006-10-27 | 112.22 |
| 2006-10-26 | 112.67 |
| 2006-10-25 | 110.18 |
| 2006-10-24 | 109.95 |
| 2006-10-23 | 109.73 |
| 2006-10-20 | 109.95 |
| 2006-10-19 | 108.14 |
| 2006-10-18 | 108.82 |
| 2006-10-17 | 108.37 |
| 2006-10-16 | 108.59 |
| 2006-10-13 | 108.14 |
| 2006-10-12 | 107.01 |
| 2006-10-11 | 107.01 |
| 2006-10-10 | 106.78 |
| 2006-10-09 | 104.29 |
| 2006-10-06 | 107.24 |
| 2006-10-05 | 107.46 |
| 2006-10-04 | 104.06 |
| 2006-10-03 | 104.06 |
| 2006-09-29 | 103.38 |
| 2006-09-28 | 103.16 |
| 2006-09-27 | 103.16 |
| 2006-09-26 | 101.12 |
| 2006-09-25 | 103.38 |
| 2006-09-22 | 103.84 |
| 2006-09-21 | 104.06 |
| 2006-09-20 | 102.93 |
| 2006-09-19 | 101.12 |
| 2006-09-18 | 101.57 |
| 2006-09-15 | 100.21 |
| 2006-09-14 | 99.08 |
| 2006-09-13 | 99.31 |
| 2006-09-12 | 97.72 |
| 2006-09-11 | 95.46 |
| 2006-09-08 | 97.72 |
| 2006-09-07 | 97.27 |
| 2006-09-06 | 99.31 |
| 2006-09-05 | 101.12 |
| 2006-09-04 | 102.25 |
| 2006-09-01 | 100.89 |
| 2006-08-31 | 100.44 |
| 2006-08-30 | 99.08 |
| 2006-08-29 | 96.82 |
| 2006-08-28 | 95.23 |
| 2006-08-25 | 95.91 |
| 2006-08-24 | 94.78 |
| 2006-08-23 | 96.59 |
| 2006-08-22 | 97.27 |
| 2006-08-21 | 95.91 |
| 2006-08-18 | 99.76 |
| 2006-08-17 | 99.99 |
| 2006-08-16 | 100.89 |
| 2006-08-15 | 98.18 |
| 2006-08-14 | 98.86 |
| 2006-08-11 | 97.95 |
| 2006-08-10 | 97.50 |
| 2006-08-09 | 99.31 |
| 2006-08-08 | 95.46 |
| 2006-08-07 | 94.78 |
| 2006-08-04 | 93.65 |
| 2006-08-03 | 95.91 |
| 2006-08-02 | 95.91 |
| 2006-08-01 | 94.55 |
| 2006-07-31 | 94.78 |
| 2006-07-28 | 94.78 |
| 2006-07-27 | 94.10 |
| 2006-07-26 | 91.38 |
| 2006-07-25 | 90.48 |
| 2006-07-24 | 89.12 |
| 2006-07-21 | 89.12 |
| 2006-07-20 | 89.12 |
| 2006-07-19 | 84.59 |
| 2006-07-18 | 84.02 |
| 2006-07-17 | 84.02 |
| 2006-07-14 | 85.72 |
| 2006-07-13 | 87.42 |
| 2006-07-12 | 89.68 |
| 2006-07-11 | 89.12 |
| 2006-07-10 | 90.25 |
| 2006-07-07 | 88.55 |
| 2006-07-06 | 89.68 |
| 2006-07-05 | 86.85 |
| 2006-07-04 | 87.98 |
| 2006-07-03 | 87.98 |
| 2006-06-30 | 86.29 |
| 2006-06-29 | 82.32 |
| 2006-06-28 | 80.62 |
| 2006-06-27 | 81.76 |
| 2006-06-26 | 81.76 |
| 2006-06-23 | 81.76 |
| 2006-06-22 | 82.32 |
| 2006-06-21 | 79.49 |
| 2006-06-20 | 79.49 |
| 2006-06-19 | 81.76 |
| 2006-06-16 | 82.32 |
| 2006-06-15 | 77.79 |
| 2006-06-14 | 75.53 |
| 2006-06-13 | 74.96 |
| 2006-06-12 | 80.06 |
| 2006-06-09 | 79.49 |
| 2006-06-08 | 78.36 |
| 2006-06-07 | 82.32 |
| 2006-06-06 | 84.02 |
| 2006-06-05 | 84.59 |
| 2006-06-02 | 83.45 |
| 2006-06-01 | 79.49 |
| 2006-05-30 | 82.89 |
| 2006-05-29 | 84.02 |
| 2006-05-26 | 82.89 |
| 2006-05-25 | 80.62 |
| 2006-05-24 | 82.32 |
| 2006-05-23 | 82.32 |
| 2006-05-22 | 81.76 |
| 2006-05-19 | 87.42 |
| 2006-05-18 | 87.42 |
| 2006-05-17 | 90.25 |
| 2006-05-16 | 87.42 |
| 2006-05-15 | 88.55 |
| 2006-05-12 | 93.08 |
| 2006-05-11 | 95.91 |
| 2006-05-10 | 94.21 |
| 2006-05-09 | 94.78 |
| 2006-05-08 | 96.48 |
| 2006-05-04 | 93.65 |
| 2006-05-03 | 93.65 |
| 2006-05-02 | 91.95 |
| 2006-04-28 | 90.25 |
| 2006-04-27 | 89.68 |
| 2006-04-26 | 89.68 |
| 2006-04-25 | 88.56 |
| 2006-04-24 | 89.12 |
| 2006-04-21 | 91.92 |
| 2006-04-20 | 91.36 |
| 2006-04-19 | 90.80 |
| 2006-04-18 | 88.56 |
| 2006-04-13 | 86.88 |
| 2006-04-12 | 85.21 |
| 2006-04-11 | 86.88 |
| 2006-04-10 | 86.88 |
| 2006-04-07 | 85.77 |
| 2006-04-06 | 85.77 |
| 2006-04-04 | 82.41 |
| 2006-04-03 | 81.85 |
| 2006-03-31 | 79.05 |
| 2006-03-30 | 80.17 |
| 2006-03-29 | 78.49 |
| 2006-03-28 | 79.61 |
| 2006-03-27 | 80.17 |
| 2006-03-24 | 77.93 |
| 2006-03-23 | 78.49 |
| 2006-03-22 | 77.37 |
| 2006-03-21 | 79.61 |
| 2006-03-20 | 79.61 |
| 2006-03-17 | 77.93 |
| 2006-03-16 | 77.37 |
| 2006-03-15 | 77.37 |
| 2006-03-14 | 74.58 |
| 2006-03-13 | 75.13 |
| 2006-03-10 | 74.58 |
| 2006-03-09 | 74.58 |
| 2006-03-08 | 74.02 |
| 2006-03-07 | 75.13 |
| 2006-03-06 | 78.49 |
| 2006-03-03 | 79.05 |
| 2006-03-02 | 78.49 |
| 2006-03-01 | 77.93 |
| 2006-02-28 | 79.05 |
| 2006-02-27 | 79.61 |
| 2006-02-24 | 78.49 |
| 2006-02-23 | 77.93 |
| 2006-02-22 | 76.81 |
| 2006-02-21 | 75.69 |
| 2006-02-20 | 75.69 |
| 2006-02-17 | 74.02 |
| 2006-02-16 | 74.02 |
| 2006-02-15 | 73.46 |
| 2006-02-14 | 74.58 |
| 2006-02-13 | 72.90 |
| 2006-02-10 | 74.58 |
| 2006-02-09 | 73.46 |
| 2006-02-08 | 74.02 |
| 2006-02-07 | 75.13 |
| 2006-02-06 | 75.69 |
| 2006-02-03 | 74.02 |
| 2006-02-02 | 76.81 |
| 2006-02-01 | 77.37 |
| 2006-01-27 | 77.93 |
| 2006-01-26 | 74.58 |
| 2006-01-25 | 75.13 |
| 2006-01-24 | 75.13 |
| 2006-01-23 | 74.02 |
| 2006-01-20 | 76.25 |
| 2006-01-19 | 77.37 |
| 2006-01-18 | 74.02 |
| 2006-01-17 | 75.13 |
| 2006-01-16 | 77.93 |
| 2006-01-13 | 77.93 |
| 2006-01-12 | 76.81 |
| 2006-01-11 | 76.25 |
| 2006-01-10 | 75.69 |
| 2006-01-09 | 75.13 |
| 2006-01-06 | 72.34 |
| 2006-01-05 | 72.34 |
| 2006-01-04 | 71.78 |
| 2006-01-03 | 67.86 |
| 2005-12-30 | 67.86 |
| 2005-12-29 | 69.54 |
| 2005-12-28 | 70.66 |
| 2005-12-23 | 71.78 |
| 2005-12-22 | 71.78 |
| 2005-12-21 | 72.34 |
| 2005-12-20 | 71.22 |
| 2005-12-19 | 71.22 |
| 2005-12-16 | 70.10 |
| 2005-12-15 | 70.66 |
| 2005-12-14 | 68.98 |
| 2005-12-13 | 68.42 |
| 2005-12-12 | 68.98 |
| 2005-12-09 | 68.42 |
| 2005-12-08 | 67.86 |
| 2005-12-07 | 71.22 |
| 2005-12-06 | 68.98 |
| 2005-12-05 | 70.66 |
| 2005-12-02 | 71.78 |
| 2005-12-01 | 69.54 |
| 2005-11-30 | 68.98 |
| 2005-11-29 | 69.54 |
| 2005-11-28 | 70.10 |
| 2005-11-25 | 70.10 |
| 2005-11-24 | 70.10 |
| 2005-11-23 | 68.98 |
| 2005-11-22 | 67.30 |
| 2005-11-21 | 66.74 |
| 2005-11-18 | 66.74 |
| 2005-11-17 | 66.18 |
| 2005-11-16 | 63.94 |
| 2005-11-15 | 63.94 |
| 2005-11-14 | 63.94 |
| 2005-11-11 | 65.06 |
| 2005-11-10 | 63.94 |
| 2005-11-09 | 64.50 |
| 2005-11-08 | 61.71 |
| 2005-11-07 | 61.15 |
| 2005-11-04 | 62.82 |
| 2005-11-03 | 62.82 |
| 2005-11-02 | 63.38 |
| 2005-11-01 | 63.94 |
| 2005-10-31 | 61.71 |
| 2005-10-28 | 59.80 |
| 2005-10-27 | 61.45 |
| 2005-10-26 | 61.99 |
| 2005-10-25 | 61.45 |
| 2005-10-24 | 61.99 |
| 2005-10-21 | 63.09 |
| 2005-10-20 | 61.99 |
| 2005-10-19 | 61.45 |
| 2005-10-18 | 64.18 |
| 2005-10-17 | 63.09 |
| 2005-10-14 | 62.54 |
| 2005-10-13 | 64.18 |
| 2005-10-12 | 63.63 |
| 2005-10-10 | 66.92 |
| 2005-10-07 | 65.82 |
| 2005-10-06 | 66.37 |
| 2005-10-05 | 70.20 |
| 2005-10-04 | 72.39 |
| 2005-10-03 | 72.39 |
| 2005-09-30 | 72.39 |
| 2005-09-29 | 72.94 |
| 2005-09-28 | 70.75 |
| 2005-09-27 | 70.20 |
| 2005-09-26 | 70.75 |
| 2005-09-23 | 69.65 |
| 2005-09-22 | 69.11 |
| 2005-09-21 | 69.65 |
| 2005-09-20 | 69.65 |
| 2005-09-16 | 68.01 |
| 2005-09-15 | 68.01 |
| 2005-09-14 | 68.56 |
| 2005-09-13 | 68.01 |
| 2005-09-12 | 69.65 |
| 2005-09-09 | 69.65 |
| 2005-09-08 | 69.65 |
| 2005-09-07 | 69.65 |
| 2005-09-06 | 69.65 |
| 2005-09-05 | 69.65 |
| 2005-09-02 | 70.20 |
| 2005-09-01 | 69.11 |
| 2005-08-31 | 66.37 |
| 2005-08-30 | 66.92 |
| 2005-08-29 | 65.82 |
| 2005-08-26 | 66.92 |
| 2005-08-25 | 65.82 |
| 2005-08-24 | 65.82 |
| 2005-08-23 | 66.37 |
| 2005-08-22 | 69.65 |
| 2005-08-19 | 66.92 |
| 2005-08-18 | 68.56 |
| 2005-08-17 | 72.39 |
| 2005-08-16 | 71.84 |
| 2005-08-15 | 71.30 |
| 2005-08-12 | 71.84 |
| 2005-08-11 | 71.30 |
| 2005-08-10 | 70.20 |
| 2005-08-09 | 66.92 |
| 2005-08-08 | 67.47 |
| 2005-08-05 | 66.92 |
| 2005-08-04 | 67.47 |
| 2005-08-03 | 67.47 |
| 2005-08-02 | 68.01 |
| 2005-08-01 | 65.82 |
| 2005-07-29 | 65.28 |
| 2005-07-28 | 64.18 |
| 2005-07-27 | 64.18 |
| 2005-07-26 | 63.63 |
| 2005-07-25 | 64.18 |
| 2005-07-22 | 64.18 |
| 2005-07-21 | 61.99 |
| 2005-07-20 | 61.99 |
| 2005-07-19 | 61.45 |
| 2005-07-18 | 61.45 |
| 2005-07-15 | 60.90 |
| 2005-07-14 | 60.90 |
| 2005-07-13 | 59.26 |
| 2005-07-12 | 57.07 |
| 2005-07-11 | 57.07 |
| 2005-07-08 | 54.88 |
| 2005-07-07 | 55.97 |
| 2005-07-06 | 57.61 |
| 2005-07-05 | 57.07 |
| 2005-07-04 | 58.16 |
| 2005-06-30 | 58.16 |
| 2005-06-29 | 58.71 |
| 2005-06-28 | 58.16 |
| 2005-06-27 | 57.07 |
| 2005-06-24 | 57.61 |
| 2005-06-23 | 57.61 |
| 2005-06-22 | 57.07 |
| 2005-06-21 | 55.97 |
| 2005-06-20 | 55.43 |
| 2005-06-17 | 54.88 |
| 2005-06-16 | 53.78 |
| 2005-06-15 | 54.88 |
| 2005-06-14 | 54.88 |
| 2005-06-13 | 54.88 |
| 2005-06-10 | 54.88 |
| 2005-06-09 | 54.33 |
| 2005-06-08 | 54.33 |
| 2005-06-07 | 53.78 |
| 2005-06-06 | 53.78 |
| 2005-06-03 | 53.78 |
| 2005-06-02 | 53.24 |
| 2005-06-01 | 54.33 |
| 2005-05-31 | 54.33 |
| 2005-05-30 | 53.78 |
| 2005-05-27 | 52.69 |
| 2005-05-26 | 50.50 |
| 2005-05-25 | 51.05 |
| 2005-05-24 | 52.69 |
| 2005-05-23 | 51.59 |
| 2005-05-20 | 52.69 |
| 2005-05-19 | 51.59 |
| 2005-05-18 | 51.59 |
| 2005-05-17 | 51.05 |
| 2005-05-13 | 53.78 |
| 2005-05-12 | 54.88 |
| 2005-05-11 | 54.33 |
| 2005-05-10 | 54.88 |
| 2005-05-09 | 55.43 |
| 2005-05-06 | 54.88 |
| 2005-05-05 | 55.43 |
| 2005-05-04 | 54.33 |
| 2005-05-03 | 53.24 |
| 2005-04-29 | 53.24 |
| 2005-04-28 | 53.24 |
| 2005-04-27 | 52.36 |
| 2005-04-26 | 52.36 |
| 2005-04-25 | 51.28 |
| 2005-04-22 | 51.28 |
| 2005-04-21 | 49.66 |
| 2005-04-20 | 48.04 |
| 2005-04-19 | 48.04 |
| 2005-04-18 | 46.96 |
| 2005-04-15 | 49.12 |
| 2005-04-14 | 50.74 |
| 2005-04-13 | 51.28 |
| 2005-04-12 | 49.66 |
| 2005-04-11 | 49.66 |
| 2005-04-08 | 49.66 |
| 2005-04-07 | 48.58 |
| 2005-04-06 | 48.58 |
| 2005-04-04 | 48.04 |
| 2005-04-01 | 47.50 |
| 2005-03-31 | 48.58 |
| 2005-03-30 | 47.50 |
| 2005-03-29 | 47.50 |
| 2005-03-24 | 49.12 |
| 2005-03-23 | 49.12 |
| 2005-03-22 | 51.28 |
| 2005-03-21 | 51.82 |
| 2005-03-18 | 50.74 |
| 2005-03-17 | 51.28 |
| 2005-03-16 | 50.74 |
| 2005-03-15 | 50.20 |
| 2005-03-14 | 51.82 |
| 2005-03-11 | 50.74 |
| 2005-03-10 | 50.74 |
| 2005-03-09 | 51.82 |
| 2005-03-08 | 50.74 |
| 2005-03-07 | 50.20 |
| 2005-03-04 | 49.66 |
| 2005-03-03 | 50.74 |
| 2005-03-02 | 50.74 |
| 2005-03-01 | 52.90 |
| 2005-02-28 | 53.98 |
| 2005-02-25 | 53.98 |
| 2005-02-24 | 52.36 |
| 2005-02-23 | 51.28 |
| 2005-02-22 | 52.90 |
| 2005-02-21 | 53.44 |
| 2005-02-18 | 53.44 |
| 2005-02-17 | 51.82 |
| 2005-02-16 | 52.36 |
| 2005-02-15 | 52.36 |
| 2005-02-14 | 52.36 |
| 2005-02-08 | 50.74 |
| 2005-02-07 | 50.20 |
| 2005-02-04 | 47.50 |
| 2005-02-03 | 47.50 |
| 2005-02-02 | 47.50 |
| 2005-02-01 | 47.50 |
| 2005-01-31 | 49.66 |
| 2005-01-28 | 48.04 |
| 2005-01-27 | 47.50 |
| 2005-01-26 | 48.04 |
| 2005-01-25 | 47.50 |
| 2005-01-24 | 44.80 |
| 2005-01-21 | 46.42 |
| 2005-01-20 | 47.50 |
| 2005-01-19 | 48.04 |
| 2005-01-18 | 48.04 |
| 2005-01-17 | 48.04 |
| 2005-01-14 | 46.96 |
| 2005-01-13 | 48.04 |
| 2005-01-12 | 46.96 |
| 2005-01-11 | 46.42 |
| 2005-01-10 | 46.96 |
| 2005-01-07 | 46.96 |
| 2005-01-06 | 49.12 |
| 2005-01-05 | 49.66 |
| 2005-01-04 | 52.36 |
| 2005-01-03 | 53.98 |
| 2004-12-31 | 53.98 |
| 2004-12-30 | 53.44 |
| 2004-12-29 | 54.52 |
| 2004-12-28 | 53.44 |
| 2004-12-24 | 53.98 |
| 2004-12-23 | 55.06 |
| 2004-12-22 | 53.44 |
| 2004-12-21 | 53.44 |
| 2004-12-20 | 54.52 |
| 2004-12-17 | 52.36 |
| 2004-12-16 | 51.82 |
| 2004-12-15 | 53.44 |
| 2004-12-14 | 52.90 |
| 2004-12-13 | 50.74 |
| 2004-12-10 | 50.74 |
| 2004-12-09 | 51.82 |
| 2004-12-08 | 52.36 |
| 2004-12-07 | 54.52 |
| 2004-12-06 | 53.98 |
| 2004-12-03 | 53.44 |
| 2004-12-02 | 55.06 |
| 2004-12-01 | 52.90 |
| 2004-11-30 | 53.44 |
| 2004-11-29 | 52.36 |
| 2004-11-26 | 50.74 |
| 2004-11-25 | 50.74 |
| 2004-11-24 | 51.82 |
| 2004-11-23 | 51.82 |
| 2004-11-22 | 49.12 |
| 2004-11-19 | 49.66 |
| 2004-11-18 | 49.12 |
| 2004-11-17 | 49.66 |
| 2004-11-16 | 48.58 |
| 2004-11-15 | 50.20 |
| 2004-11-12 | 49.12 |
| 2004-11-11 | 47.50 |
| 2004-11-10 | 47.50 |
| 2004-11-09 | 46.42 |
| 2004-11-08 | 46.42 |
| 2004-11-05 | 45.88 |
| 2004-11-04 | 44.80 |
| 2004-11-03 | 44.80 |
| 2004-11-02 | 44.80 |
| 2004-11-01 | 42.10 |
| 2004-10-29 | 42.10 |
| 2004-10-28 | 42.64 |
| 2004-10-27 | 39.45 |
| 2004-10-26 | 38.92 |
| 2004-10-25 | 38.39 |
| 2004-10-21 | 41.04 |
| 2004-10-20 | 40.51 |
| 2004-10-19 | 42.64 |
| 2004-10-18 | 40.51 |
| 2004-10-15 | 41.57 |
| 2004-10-14 | 41.04 |
| 2004-10-13 | 42.11 |
| 2004-10-12 | 43.17 |
| 2004-10-11 | 43.17 |
| 2004-10-08 | 42.64 |
| 2004-10-07 | 44.76 |
| 2004-10-06 | 44.23 |
| 2004-10-05 | 44.23 |
| 2004-10-04 | 44.23 |
| 2004-09-30 | 42.11 |
| 2004-09-28 | 39.98 |
| 2004-09-27 | 39.98 |
| 2004-09-24 | 41.57 |
| 2004-09-23 | 43.70 |
| 2004-09-22 | 43.70 |
| 2004-09-21 | 43.70 |
| 2004-09-20 | 42.64 |
| 2004-09-17 | 43.17 |
| 2004-09-16 | 42.64 |
| 2004-09-15 | 41.04 |
| 2004-09-14 | 42.11 |
| 2004-09-13 | 41.57 |
| 2004-09-10 | 39.98 |
| 2004-09-09 | 39.45 |
| 2004-09-08 | 41.04 |
| 2004-09-07 | 41.57 |
| 2004-09-06 | 41.57 |
| 2004-09-03 | 39.98 |
| 2004-09-02 | 40.51 |
| 2004-09-01 | 39.98 |
| 2004-08-31 | 39.45 |
| 2004-08-30 | 39.45 |
| 2004-08-27 | 37.86 |
| 2004-08-26 | 37.86 |
| 2004-08-25 | 37.86 |
| 2004-08-24 | 36.80 |
| 2004-08-23 | 33.62 |
| 2004-08-20 | 33.09 |
| 2004-08-19 | 34.15 |
| 2004-08-18 | 31.50 |
| 2004-08-17 | 32.03 |
| 2004-08-16 | 31.50 |
| 2004-08-13 | 32.56 |
| 2004-08-12 | 33.62 |
| 2004-08-11 | 32.56 |
| 2004-08-10 | 33.09 |
| 2004-08-09 | 34.15 |
| 2004-08-06 | 34.15 |
| 2004-08-05 | 35.21 |
| 2004-08-04 | 32.03 |
| 2004-08-03 | 32.03 |
| 2004-08-02 | 30.97 |
| 2004-07-30 | 32.03 |
| 2004-07-29 | 30.97 |
| 2004-07-28 | 32.56 |
| 2004-07-27 | 32.03 |
| 2004-07-26 | 32.56 |
| 2004-07-23 | 33.62 |
| 2004-07-22 | 32.56 |
| 2004-07-21 | 33.09 |
| 2004-07-20 | 30.44 |
| 2004-07-19 | 30.44 |
| 2004-07-16 | 30.44 |
| 2004-07-15 | 28.85 |
| 2004-07-14 | 28.85 |
| 2004-07-13 | 30.44 |
| 2004-07-12 | 31.50 |
| 2004-07-09 | 31.50 |
| 2004-07-08 | 30.44 |
| 2004-07-07 | 32.56 |
| 2004-07-06 | 32.56 |
| 2004-07-05 | 31.50 |
| 2004-07-02 | 31.50 |
| 2004-06-30 | 32.03 |
| 2004-06-29 | 30.44 |
| 2004-06-28 | 31.50 |
| 2004-06-25 | 30.97 |
| 2004-06-24 | 30.97 |
| 2004-06-23 | 27.79 |
| 2004-06-21 | 27.79 |
| 2004-06-18 | 27.26 |
| 2004-06-17 | 30.44 |
| 2004-06-16 | 30.97 |
| 2004-06-15 | 29.91 |
| 2004-06-14 | 29.91 |
| 2004-06-11 | 33.62 |
| 2004-06-10 | 34.15 |
| 2004-06-09 | 32.56 |
| 2004-06-08 | 32.56 |
| 2004-06-07 | 33.09 |
| 2004-06-04 | 28.85 |
| 2004-06-03 | 27.79 |
| 2004-06-02 | 31.50 |
| 2004-06-01 | 30.44 |
| 2004-05-31 | 30.97 |
| 2004-05-28 | 30.44 |
| 2004-05-27 | 28.85 |
| 2004-05-25 | 25.67 |
| 2004-05-24 | 25.14 |
| 2004-05-21 | 24.61 |
| 2004-05-20 | 21.96 |
| 2004-05-19 | 23.02 |
| 2004-05-18 | 18.77 |
| 2004-05-17 | 17.18 |
| 2004-05-14 | 20.90 |
| 2004-05-13 | 22.49 |
| 2004-05-12 | 23.02 |
| 2004-05-11 | 23.55 |
| 2004-05-10 | 23.02 |
| 2004-05-07 | 27.26 |
| 2004-05-06 | 27.79 |
| 2004-05-05 | 27.26 |
| 2004-05-04 | 29.38 |
| 2004-05-03 | 26.73 |
| 2004-04-30 | 27.79 |
| 2004-04-29 | 27.79 |
| 2004-04-28 | 29.70 |
| 2004-04-27 | 30.22 |
| 2004-04-26 | 29.70 |
| 2004-04-23 | 32.31 |
| 2004-04-22 | 29.70 |
| 2004-04-21 | 30.22 |
| 2004-04-20 | 31.79 |
| 2004-04-19 | 32.31 |
| 2004-04-16 | 32.31 |
| 2004-04-15 | 32.84 |
| 2004-04-14 | 34.93 |
| 2004-04-13 | 39.11 |
| 2004-04-08 | 37.54 |
| 2004-04-07 | 37.54 |
| 2004-04-06 | 37.54 |
| 2004-04-02 | 35.45 |
| 2004-04-01 | 34.40 |
| 2004-03-31 | 34.93 |
| 2004-03-30 | 34.93 |
| 2004-03-29 | 32.84 |
| 2004-03-26 | 32.84 |
| 2004-03-25 | 33.36 |
| 2004-03-24 | 34.93 |
| 2004-03-23 | 33.88 |
| 2004-03-22 | 32.84 |
| 2004-03-19 | 34.93 |
| 2004-03-18 | 35.97 |
| 2004-03-17 | 37.54 |
| 2004-03-16 | 36.50 |
| 2004-03-15 | 35.97 |
| 2004-03-12 | 36.50 |
| 2004-03-11 | 37.54 |
| 2004-03-10 | 39.11 |
| 2004-03-09 | 41.20 |
| 2004-03-08 | 42.77 |
| 2004-03-05 | 41.20 |
| 2004-03-04 | 41.73 |
| 2004-03-03 | 41.73 |
| 2004-03-02 | 44.86 |
| 2004-03-01 | 46.43 |
| 2004-02-27 | 46.96 |
| 2004-02-26 | 43.82 |
| 2004-02-25 | 43.29 |
| 2004-02-24 | 45.39 |
| 2004-02-23 | 44.86 |
| 2004-02-20 | 46.43 |
| 2004-02-19 | 45.91 |
| 2004-02-18 | 46.96 |
| 2004-02-17 | 45.91 |
| 2004-02-16 | 45.91 |
| 2004-02-13 | 44.34 |
| 2004-02-12 | 43.82 |
| 2004-02-11 | 42.25 |
| 2004-02-10 | 42.25 |
| 2004-02-09 | 42.77 |
| 2004-02-06 | 40.16 |
| 2004-02-05 | 37.54 |
| 2004-02-04 | 37.54 |
| 2004-02-03 | 38.06 |
| 2004-02-02 | 37.02 |
| 2004-01-30 | 40.16 |
| 2004-01-29 | 40.16 |
| 2004-01-28 | 41.20 |
| 2004-01-27 | 44.86 |
| 2004-01-26 | 44.34 |
| 2004-01-21 | 44.86 |
| 2004-01-20 | 42.25 |
| 2004-01-19 | 40.16 |
| 2004-01-16 | 38.59 |
| 2004-01-15 | 39.63 |
| 2004-01-14 | 40.16 |
| 2004-01-13 | 41.20 |
| 2004-01-12 | 40.68 |
| 2004-01-09 | 40.68 |
| 2004-01-08 | 38.59 |
| 2004-01-07 | 38.06 |
| 2004-01-06 | 37.02 |
| 2004-01-05 | 37.02 |
| 2004-01-02 | 34.40 |
| 2003-12-31 | 33.36 |
| 2003-12-30 | 31.79 |
| 2003-12-29 | 30.74 |
| 2003-12-24 | 31.27 |
| 2003-12-23 | 31.27 |
| 2003-12-22 | 31.27 |
| 2003-12-19 | 30.22 |
| 2003-12-18 | 28.65 |
| 2003-12-17 | 28.13 |
| 2003-12-16 | 29.70 |
| 2003-12-15 | 31.27 |
| 2003-12-12 | 33.36 |
| 2003-12-11 | 32.31 |
| 2003-12-10 | 30.74 |
| 2003-12-09 | 30.74 |
| 2003-12-08 | 28.13 |
| 2003-12-05 | 29.70 |
| 2003-12-04 | 29.70 |
| 2003-12-03 | 30.22 |
| 2003-12-02 | 30.74 |
| 2003-12-01 | 31.27 |
| 2003-11-28 | 29.70 |
| 2003-11-27 | 28.13 |
| 2003-11-26 | 27.08 |
| 2003-11-25 | 26.56 |
| 2003-11-24 | 24.47 |
| 2003-11-21 | 23.94 |
| 2003-11-20 | 24.47 |
| 2003-11-19 | 25.51 |
| 2003-11-18 | 26.56 |
| 2003-11-17 | 26.04 |
| 2003-11-14 | 28.13 |
| 2003-11-13 | 28.13 |
| 2003-11-12 | 26.04 |
| 2003-11-11 | 26.04 |
| 2003-11-10 | 28.13 |
| 2003-11-07 | 28.65 |
| 2003-11-06 | 27.61 |
| 2003-11-05 | 30.22 |
| 2003-11-04 | 30.74 |
| 2003-11-03 | 30.22 |
| 2003-10-31 | 27.61 |
| 2003-10-30 | 27.61 |
| 2003-10-29 | 27.92 |
| 2003-10-28 | 26.89 |
| 2003-10-27 | 22.78 |
| 2003-10-24 | 23.30 |
| 2003-10-23 | 23.30 |
| 2003-10-22 | 27.92 |
| 2003-10-21 | 27.92 |
| 2003-10-20 | 27.41 |
| 2003-10-17 | 26.38 |
| 2003-10-16 | 25.35 |
| 2003-10-15 | 25.86 |
| 2003-10-14 | 24.84 |
| 2003-10-13 | 25.86 |
| 2003-10-10 | 24.84 |
| 2003-10-09 | 23.30 |
| 2003-10-08 | 22.78 |
| 2003-10-07 | 23.30 |
| 2003-10-06 | 23.30 |
| 2003-10-03 | 22.78 |
| 2003-10-02 | 21.24 |
| 2003-09-30 | 17.64 |
| 2003-09-29 | 17.13 |
| 2003-09-26 | 18.16 |
| 2003-09-25 | 19.19 |
| 2003-09-24 | 18.16 |
| 2003-09-23 | 14.56 |
| 2003-09-22 | 14.05 |
| 2003-09-19 | 15.08 |
| 2003-09-18 | 16.10 |
| 2003-09-17 | 16.62 |
| 2003-09-16 | 15.59 |
| 2003-09-15 | 15.59 |
| 2003-09-11 | 14.05 |
| 2003-09-10 | 13.53 |
| 2003-09-09 | 15.59 |
| 2003-09-08 | 16.62 |
| 2003-09-05 | 16.62 |
| 2003-09-04 | 16.62 |
| 2003-09-03 | 16.62 |
| 2003-09-02 | 14.56 |
| 2003-09-01 | 14.56 |
| 2003-08-29 | 14.05 |
| 2003-08-28 | 12.51 |
| 2003-08-27 | 11.48 |
| 2003-08-26 | 12.51 |
| 2003-08-25 | 12.51 |
| 2003-08-22 | 12.51 |
| 2003-08-21 | 11.48 |
| 2003-08-20 | 9.42 |
| 2003-08-19 | 9.42 |
| 2003-08-18 | 8.91 |
| 2003-08-15 | 8.40 |
| 2003-08-14 | 7.37 |
| 2003-08-13 | 6.86 |
| 2003-08-12 | 5.32 |
| 2003-08-11 | 5.32 |
| 2003-08-08 | 3.26 |
| 2003-08-07 | 3.77 |
| 2003-08-06 | 3.77 |
| 2003-08-05 | 5.83 |
| 2003-08-04 | 5.83 |
| 2003-08-01 | 6.34 |
| 2003-07-31 | 4.80 |
| 2003-07-30 | 4.80 |
| 2003-07-29 | 6.34 |
| 2003-07-28 | 5.83 |
| 2003-07-25 | 3.26 |
| 2003-07-24 | 3.26 |
| 2003-07-23 | 2.75 |
| 2003-07-22 | 3.77 |
| 2003-07-21 | 4.80 |
| 2003-07-18 | 5.83 |
| 2003-07-17 | 4.80 |
| 2003-07-16 | 5.83 |
| 2003-07-15 | 4.80 |
| 2003-07-14 | 5.32 |
| 2003-07-11 | 3.77 |
| 2003-07-10 | 3.77 |
| 2003-07-09 | 4.29 |
| 2003-07-08 | 3.77 |
| 2003-07-07 | 2.75 |
| 2003-07-04 | 0.18 |
| 2003-07-03 | -0.34 |
| 2003-07-02 | -0.34 |
| 2003-06-30 | -0.85 |
| 2003-06-27 | 0.69 |
| 2003-06-26 | 0.18 |
| 2003-06-25 | 0.69 |
| 2003-06-24 | 0.69 |
| 2003-06-23 | 1.72 |
| 2003-06-20 | 3.26 |
| 2003-06-19 | 3.26 |
| 2003-06-18 | 3.26 |
| 2003-06-17 | 3.77 |
| 2003-06-16 | 2.23 |
| 2003-06-13 | 2.23 |
| 2003-06-12 | 1.21 |
| 2003-06-11 | 0.69 |
| 2003-06-10 | 0.69 |
| 2003-06-09 | 1.21 |
| 2003-06-06 | 1.72 |
| 2003-06-05 | -0.34 |
| 2003-06-03 | 0.69 |
| 2003-06-02 | -0.34 |
| 2003-05-30 | -1.36 |
| 2003-05-29 | -1.36 |
| 2003-05-28 | -0.85 |
| 2003-05-27 | -1.88 |
| 2003-05-26 | -1.36 |
| 2003-05-23 | -3.42 |
| 2003-05-22 | -4.96 |
| 2003-05-21 | -5.99 |
| 2003-05-20 | -5.99 |
| 2003-05-19 | -5.99 |
| 2003-05-16 | -5.47 |
| 2003-05-15 | -4.96 |
| 2003-05-14 | -4.96 |
| 2003-05-13 | -5.47 |
| 2003-05-12 | -4.96 |
| 2003-05-09 | -6.50 |
| 2003-05-07 | -8.04 |
| 2003-05-06 | -8.04 |
| 2003-05-05 | -8.04 |
| 2003-05-02 | -9.07 |
| 2003-04-30 | -9.58 |
| 2003-04-29 | -9.58 |
| 2003-04-28 | -12.56 |
| 2003-04-25 | -13.07 |
| 2003-04-24 | -13.07 |
| 2003-04-23 | -12.56 |
| 2003-04-22 | -11.56 |
| 2003-04-17 | -12.06 |
| 2003-04-16 | -11.06 |
| 2003-04-15 | -11.06 |
| 2003-04-14 | -12.06 |
| 2003-04-11 | -11.06 |
| 2003-04-10 | -11.56 |
| 2003-04-09 | -11.06 |
| 2003-04-08 | -9.55 |
| 2003-04-07 | -8.04 |
| 2003-04-04 | -9.55 |
| 2003-04-03 | -11.06 |
| 2003-04-02 | -10.55 |
| 2003-04-01 | -11.56 |
| 2003-03-31 | -11.06 |
| 2003-03-28 | -9.55 |
| 2003-03-27 | -9.05 |
| 2003-03-26 | -7.54 |
| 2003-03-25 | -7.54 |
| 2003-03-24 | -7.04 |
| 2003-03-21 | -6.03 |
| 2003-03-20 | -6.03 |
| 2003-03-19 | -6.53 |
| 2003-03-18 | -8.54 |
| 2003-03-17 | -10.55 |
| 2003-03-14 | -9.05 |
| 2003-03-13 | -11.06 |
| 2003-03-12 | -10.05 |
| 2003-03-11 | -10.05 |
| 2003-03-10 | -10.55 |
| 2003-03-07 | -9.55 |
| 2003-03-06 | -9.05 |
| 2003-03-05 | -7.54 |
| 2003-03-04 | -7.04 |
| 2003-03-03 | -6.03 |
| 2003-02-28 | -8.04 |
| 2003-02-27 | -7.04 |
| 2003-02-26 | -7.54 |
| 2003-02-25 | -7.54 |
| 2003-02-24 | -7.04 |
| 2003-02-21 | -7.04 |
| 2003-02-20 | -5.03 |
| 2003-02-19 | -5.03 |
| 2003-02-18 | -5.03 |
| 2003-02-17 | -5.53 |
| 2003-02-14 | -7.04 |
| 2003-02-13 | -7.54 |
| 2003-02-12 | -5.53 |
| 2003-02-11 | -7.54 |
| 2003-02-10 | -7.54 |
| 2003-02-07 | -7.54 |
| 2003-02-06 | -8.04 |
| 2003-02-05 | -7.04 |
| 2003-02-04 | -6.53 |
| 2003-01-30 | -6.53 |
| 2003-01-29 | -7.04 |
| 2003-01-28 | -6.03 |
| 2003-01-27 | -6.53 |
| 2003-01-24 | -5.03 |
| 2003-01-23 | -3.02 |
| 2003-01-22 | -3.52 |
| 2003-01-21 | -3.52 |
| 2003-01-20 | -3.52 |
| 2003-01-17 | -2.51 |
| 2003-01-16 | -2.01 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | -1.01 |
| 2003-01-13 | -0.50 |
| 2003-01-10 | -1.51 |
| 2003-01-09 | -2.01 |
| 2003-01-08 | -2.01 |
| 2003-01-07 | -2.51 |
| 2003-01-06 | -2.51 |
| 2003-01-03 | -3.02 |
| 2003-01-02 | -6.03 |
| 2002-12-31 | -5.53 |
| 2002-12-30 | -6.03 |
| 2002-12-27 | -4.52 |
| 2002-12-24 | -3.52 |
| 2002-12-23 | -3.02 |
| 2002-12-20 | -2.51 |
| 2002-12-19 | -3.52 |
| 2002-12-18 | -3.52 |
| 2002-12-17 | -1.51 |
| 2002-12-16 | -2.51 |
| 2002-12-13 | -1.51 |
| 2002-12-12 | -1.01 |
| 2002-12-11 | -1.01 |
| 2002-12-10 | -1.01 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 1.01 |
| 2002-12-05 | 1.01 |
| 2002-12-04 | 0.50 |
| 2002-12-03 | 3.52 |
| 2002-12-02 | 3.02 |
| 2002-11-29 | 2.01 |
| 2002-11-28 | 2.01 |
| 2002-11-27 | 0.50 |
| 2002-11-26 | 1.01 |
| 2002-11-25 | 2.01 |
| 2002-11-22 | 1.51 |
| 2002-11-21 | 0.50 |
| 2002-11-20 | 0.50 |
| 2002-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy