Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | -52.91 |
| 2025-09-29 | -52.91 |
| 2025-09-26 | -52.91 |
| 2025-09-25 | -52.91 |
| 2025-09-24 | -52.91 |
| 2025-09-23 | -52.91 |
| 2025-09-22 | -52.91 |
| 2025-09-19 | -52.91 |
| 2025-09-18 | -52.91 |
| 2025-09-17 | -52.06 |
| 2025-09-16 | -52.06 |
| 2025-09-15 | -52.06 |
| 2025-09-12 | -56.91 |
| 2025-09-11 | -54.34 |
| 2025-09-10 | -58.33 |
| 2025-09-09 | -59.48 |
| 2025-09-08 | -57.19 |
| 2025-09-05 | -55.48 |
| 2025-09-04 | -55.48 |
| 2025-09-03 | -52.63 |
| 2025-09-02 | -50.06 |
| 2025-09-01 | -49.77 |
| 2025-08-29 | -49.49 |
| 2025-08-28 | -49.49 |
| 2025-08-27 | -49.49 |
| 2025-08-26 | -49.49 |
| 2025-08-25 | -47.77 |
| 2025-08-22 | -42.92 |
| 2025-08-21 | -42.92 |
| 2025-08-20 | -42.92 |
| 2025-08-19 | -54.34 |
| 2025-08-18 | -54.34 |
| 2025-08-15 | -51.48 |
| 2025-08-14 | -51.48 |
| 2025-08-13 | -51.48 |
| 2025-08-12 | -48.92 |
| 2025-08-11 | -48.92 |
| 2025-08-08 | -48.92 |
| 2025-08-07 | -48.92 |
| 2025-08-06 | -48.63 |
| 2025-08-05 | -48.63 |
| 2025-08-04 | -48.63 |
| 2025-08-01 | -51.48 |
| 2025-07-31 | -54.34 |
| 2025-07-30 | -48.63 |
| 2025-07-29 | -42.92 |
| 2025-07-28 | -42.92 |
| 2025-07-25 | -42.92 |
| 2025-07-24 | -42.92 |
| 2025-07-23 | -42.92 |
| 2025-07-22 | -42.92 |
| 2025-07-21 | -41.50 |
| 2025-07-18 | -35.50 |
| 2025-07-17 | -35.50 |
| 2025-07-16 | -35.50 |
| 2025-07-15 | -43.78 |
| 2025-07-14 | -40.93 |
| 2025-07-11 | -41.21 |
| 2025-07-10 | -37.50 |
| 2025-07-09 | -38.07 |
| 2025-07-08 | -37.79 |
| 2025-07-07 | -33.79 |
| 2025-07-04 | -27.23 |
| 2025-07-03 | -27.23 |
| 2025-07-02 | -27.23 |
| 2025-06-30 | -27.23 |
| 2025-06-27 | -27.23 |
| 2025-06-26 | -25.80 |
| 2025-06-25 | -25.80 |
| 2025-06-24 | -27.23 |
| 2025-06-23 | -27.23 |
| 2025-06-20 | -27.23 |
| 2025-06-19 | -27.23 |
| 2025-06-18 | -27.23 |
| 2025-06-17 | -27.23 |
| 2025-06-16 | -24.37 |
| 2025-06-13 | -17.24 |
| 2025-06-12 | -17.24 |
| 2025-06-11 | -17.24 |
| 2025-06-10 | -17.24 |
| 2025-06-09 | -18.67 |
| 2025-06-06 | -10.10 |
| 2025-06-05 | -14.38 |
| 2025-06-04 | -14.38 |
| 2025-06-03 | -11.53 |
| 2025-06-02 | -11.53 |
| 2025-05-30 | -11.53 |
| 2025-05-29 | -17.24 |
| 2025-05-28 | -14.38 |
| 2025-05-27 | 4.17 |
| 2025-05-26 | -5.82 |
| 2025-05-23 | -32.08 |
| 2025-05-22 | -29.22 |
| 2025-05-21 | -28.94 |
| 2025-05-20 | -28.94 |
| 2025-05-19 | -28.94 |
| 2025-05-16 | -28.65 |
| 2025-05-15 | -28.94 |
| 2025-05-14 | -29.80 |
| 2025-05-13 | -32.93 |
| 2025-05-12 | -31.51 |
| 2025-05-09 | -37.79 |
| 2025-05-08 | -40.93 |
| 2025-05-07 | -42.07 |
| 2025-05-06 | -42.64 |
| 2025-05-02 | -42.92 |
| 2025-04-30 | -38.93 |
| 2025-04-29 | -34.36 |
| 2025-04-28 | -35.50 |
| 2025-04-25 | -44.64 |
| 2025-04-24 | -49.49 |
| 2025-04-23 | -49.20 |
| 2025-04-22 | -48.63 |
| 2025-04-17 | -47.20 |
| 2025-04-16 | -41.50 |
| 2025-04-15 | -25.80 |
| 2025-04-14 | -12.96 |
| 2025-04-11 | -24.37 |
| 2025-04-10 | -38.64 |
| 2025-04-09 | -48.92 |
| 2025-04-08 | -50.34 |
| 2025-04-07 | -50.34 |
| 2025-04-03 | -55.77 |
| 2025-04-02 | -55.77 |
| 2025-04-01 | -52.06 |
| 2025-03-31 | -51.77 |
| 2025-03-28 | -56.34 |
| 2025-03-27 | -56.34 |
| 2025-03-26 | -56.05 |
| 2025-03-25 | -56.05 |
| 2025-03-24 | -56.05 |
| 2025-03-21 | -55.19 |
| 2025-03-20 | -55.77 |
| 2025-03-19 | -55.19 |
| 2025-03-18 | -51.77 |
| 2025-03-17 | -49.77 |
| 2025-03-14 | -50.06 |
| 2025-03-13 | -48.92 |
| 2025-03-12 | -48.92 |
| 2025-03-11 | -50.06 |
| 2025-03-10 | -50.06 |
| 2025-03-07 | -45.78 |
| 2025-03-06 | -42.35 |
| 2025-03-05 | -43.21 |
| 2025-03-04 | -40.35 |
| 2025-03-03 | -40.35 |
| 2025-02-28 | -40.35 |
| 2025-02-27 | -40.07 |
| 2025-02-26 | -40.07 |
| 2025-02-25 | -40.07 |
| 2025-02-24 | -40.07 |
| 2025-02-21 | -40.07 |
| 2025-02-20 | -40.07 |
| 2025-02-19 | -39.21 |
| 2025-02-18 | -37.50 |
| 2025-02-17 | -47.49 |
| 2025-02-14 | -47.49 |
| 2025-02-13 | -43.78 |
| 2025-02-12 | -46.35 |
| 2025-02-11 | -38.64 |
| 2025-02-10 | -38.36 |
| 2025-02-07 | -34.36 |
| 2025-02-06 | -28.94 |
| 2025-02-05 | -25.80 |
| 2025-02-04 | -25.80 |
| 2025-02-03 | -22.95 |
| 2025-01-28 | -24.37 |
| 2025-01-27 | -24.37 |
| 2025-01-24 | -24.37 |
| 2025-01-23 | -28.65 |
| 2025-01-22 | -22.95 |
| 2025-01-21 | -22.95 |
| 2025-01-20 | -22.95 |
| 2025-01-17 | -22.95 |
| 2025-01-16 | -22.95 |
| 2025-01-15 | -22.95 |
| 2025-01-14 | -22.95 |
| 2025-01-13 | -22.95 |
| 2025-01-10 | -32.08 |
| 2025-01-09 | -44.35 |
| 2025-01-08 | -51.48 |
| 2025-01-07 | -21.52 |
| 2025-01-06 | -21.52 |
| 2025-01-03 | -21.52 |
| 2025-01-02 | -20.09 |
| 2024-12-31 | -20.09 |
| 2024-12-30 | -20.09 |
| 2024-12-27 | -20.09 |
| 2024-12-24 | -20.09 |
| 2024-12-23 | -20.09 |
| 2024-12-20 | -20.09 |
| 2024-12-19 | -20.09 |
| 2024-12-18 | -20.09 |
| 2024-12-17 | -17.24 |
| 2024-12-16 | -14.38 |
| 2024-12-13 | -14.38 |
| 2024-12-12 | -17.24 |
| 2024-12-11 | -11.53 |
| 2024-12-10 | -11.53 |
| 2024-12-09 | -11.53 |
| 2024-12-06 | -14.38 |
| 2024-12-05 | -11.53 |
| 2024-12-04 | -11.53 |
| 2024-12-03 | -11.53 |
| 2024-12-02 | -11.53 |
| 2024-11-29 | -14.38 |
| 2024-11-28 | -14.38 |
| 2024-11-27 | -14.38 |
| 2024-11-26 | -14.38 |
| 2024-11-25 | -14.38 |
| 2024-11-22 | -14.38 |
| 2024-11-21 | -14.38 |
| 2024-11-20 | -14.38 |
| 2024-11-19 | -11.53 |
| 2024-11-18 | -8.68 |
| 2024-11-15 | -8.68 |
| 2024-11-14 | -11.53 |
| 2024-11-13 | -11.53 |
| 2024-11-12 | -11.53 |
| 2024-11-11 | -11.53 |
| 2024-11-08 | -2.97 |
| 2024-11-07 | 2.74 |
| 2024-11-06 | 2.74 |
| 2024-11-05 | 8.45 |
| 2024-11-04 | 8.45 |
| 2024-11-01 | 8.45 |
| 2024-10-31 | 8.45 |
| 2024-10-30 | 8.45 |
| 2024-10-29 | 8.45 |
| 2024-10-28 | 8.45 |
| 2024-10-25 | 11.30 |
| 2024-10-24 | 11.30 |
| 2024-10-23 | 8.45 |
| 2024-10-22 | 2.74 |
| 2024-10-21 | 2.74 |
| 2024-10-18 | 2.74 |
| 2024-10-17 | 2.74 |
| 2024-10-16 | 5.59 |
| 2024-10-15 | 5.59 |
| 2024-10-14 | 5.59 |
| 2024-10-10 | 8.45 |
| 2024-10-09 | 11.30 |
| 2024-10-08 | 14.15 |
| 2024-10-07 | 11.30 |
| 2024-10-04 | 2.74 |
| 2024-10-03 | 14.15 |
| 2024-10-02 | 2.74 |
| 2024-09-30 | 11.30 |
| 2024-09-27 | 19.86 |
| 2024-09-26 | 19.86 |
| 2024-09-25 | 19.86 |
| 2024-09-24 | 19.86 |
| 2024-09-23 | 19.86 |
| 2024-09-20 | 19.86 |
| 2024-09-19 | 17.01 |
| 2024-09-17 | 19.86 |
| 2024-09-16 | 19.86 |
| 2024-09-13 | 19.86 |
| 2024-09-12 | 19.86 |
| 2024-09-11 | 19.86 |
| 2024-09-10 | 19.86 |
| 2024-09-09 | 25.57 |
| 2024-09-05 | 25.57 |
| 2024-09-04 | 25.57 |
| 2024-09-03 | 19.86 |
| 2024-09-02 | 19.86 |
| 2024-08-30 | 19.86 |
| 2024-08-29 | 19.86 |
| 2024-08-28 | 19.86 |
| 2024-08-27 | 19.86 |
| 2024-08-26 | 19.86 |
| 2024-08-23 | 19.86 |
| 2024-08-22 | 19.86 |
| 2024-08-21 | 19.86 |
| 2024-08-20 | 19.86 |
| 2024-08-19 | 19.86 |
| 2024-08-16 | 19.86 |
| 2024-08-15 | 14.15 |
| 2024-08-14 | 11.30 |
| 2024-08-13 | 11.30 |
| 2024-08-12 | 11.30 |
| 2024-08-09 | 8.45 |
| 2024-08-08 | 8.45 |
| 2024-08-07 | 2.74 |
| 2024-08-06 | 5.59 |
| 2024-08-05 | 8.45 |
| 2024-08-02 | 2.74 |
| 2024-08-01 | 2.74 |
| 2024-07-31 | -0.12 |
| 2024-07-30 | -5.82 |
| 2024-07-29 | -5.82 |
| 2024-07-26 | -0.12 |
| 2024-07-25 | -0.12 |
| 2024-07-24 | 2.74 |
| 2024-07-23 | -8.68 |
| 2024-07-22 | -8.68 |
| 2024-07-19 | -8.68 |
| 2024-07-18 | -8.68 |
| 2024-07-17 | -5.82 |
| 2024-07-16 | -5.82 |
| 2024-07-15 | -5.82 |
| 2024-07-12 | -2.97 |
| 2024-07-11 | -2.97 |
| 2024-07-10 | 2.74 |
| 2024-07-09 | 2.74 |
| 2024-07-08 | 2.74 |
| 2024-07-05 | 2.74 |
| 2024-07-04 | 2.74 |
| 2024-07-03 | -8.68 |
| 2024-07-02 | 5.59 |
| 2024-06-28 | 28.42 |
| 2024-06-27 | 28.42 |
| 2024-06-26 | 28.42 |
| 2024-06-25 | 28.42 |
| 2024-06-24 | 39.84 |
| 2024-06-21 | 39.84 |
| 2024-06-20 | 42.69 |
| 2024-06-19 | 39.84 |
| 2024-06-18 | 39.84 |
| 2024-06-17 | 42.69 |
| 2024-06-14 | 54.11 |
| 2024-06-13 | 59.82 |
| 2024-06-12 | 59.82 |
| 2024-06-11 | 59.82 |
| 2024-06-07 | 59.82 |
| 2024-06-06 | 59.82 |
| 2024-06-05 | 62.67 |
| 2024-06-04 | 62.67 |
| 2024-06-03 | 62.67 |
| 2024-05-31 | 62.67 |
| 2024-05-30 | 56.96 |
| 2024-05-29 | 56.96 |
| 2024-05-28 | 56.96 |
| 2024-05-27 | 59.82 |
| 2024-05-24 | 56.96 |
| 2024-05-23 | 56.96 |
| 2024-05-22 | 48.40 |
| 2024-05-21 | 68.38 |
| 2024-05-20 | 74.08 |
| 2024-05-17 | 76.94 |
| 2024-05-16 | 76.94 |
| 2024-05-14 | 76.94 |
| 2024-05-13 | 76.94 |
| 2024-05-10 | 79.79 |
| 2024-05-09 | 76.94 |
| 2024-05-08 | 76.94 |
| 2024-05-07 | 76.94 |
| 2024-05-06 | 71.23 |
| 2024-05-03 | 68.38 |
| 2024-05-02 | 68.38 |
| 2024-04-30 | 68.38 |
| 2024-04-29 | 79.79 |
| 2024-04-26 | 79.79 |
| 2024-04-25 | 79.79 |
| 2024-04-24 | 79.79 |
| 2024-04-23 | 79.79 |
| 2024-04-22 | 82.65 |
| 2024-04-19 | 82.65 |
| 2024-04-18 | 82.65 |
| 2024-04-17 | 91.21 |
| 2024-04-16 | 91.21 |
| 2024-04-15 | 91.21 |
| 2024-04-12 | 94.06 |
| 2024-04-11 | 94.06 |
| 2024-04-10 | 82.65 |
| 2024-04-09 | 82.65 |
| 2024-04-08 | 82.65 |
| 2024-04-05 | 82.65 |
| 2024-04-03 | 82.65 |
| 2024-04-02 | 82.65 |
| 2024-03-28 | 71.23 |
| 2024-03-27 | 65.52 |
| 2024-03-26 | 65.52 |
| 2024-03-25 | 65.52 |
| 2024-03-22 | 68.38 |
| 2024-03-21 | 59.82 |
| 2024-03-20 | 56.96 |
| 2024-03-19 | 56.96 |
| 2024-03-18 | 56.96 |
| 2024-03-15 | 56.96 |
| 2024-03-14 | 48.40 |
| 2024-03-13 | 56.96 |
| 2024-03-12 | 68.38 |
| 2024-03-11 | 68.38 |
| 2024-03-08 | 68.38 |
| 2024-03-07 | 59.82 |
| 2024-03-06 | 59.82 |
| 2024-03-05 | 68.38 |
| 2024-03-04 | 62.67 |
| 2024-03-01 | 65.52 |
| 2024-02-29 | 68.38 |
| 2024-02-28 | 68.38 |
| 2024-02-27 | 62.67 |
| 2024-02-26 | 62.67 |
| 2024-02-23 | 71.23 |
| 2024-02-22 | 71.23 |
| 2024-02-21 | 71.23 |
| 2024-02-20 | 71.23 |
| 2024-02-19 | 71.23 |
| 2024-02-16 | 71.23 |
| 2024-02-15 | 71.23 |
| 2024-02-14 | 71.23 |
| 2024-02-09 | 71.23 |
| 2024-02-08 | 71.23 |
| 2024-02-07 | 71.23 |
| 2024-02-06 | 48.40 |
| 2024-02-05 | 68.38 |
| 2024-02-02 | 68.38 |
| 2024-02-01 | 79.79 |
| 2024-01-31 | 79.79 |
| 2024-01-30 | 79.79 |
| 2024-01-29 | 74.08 |
| 2024-01-26 | 82.65 |
| 2024-01-25 | 65.52 |
| 2024-01-24 | 82.65 |
| 2024-01-23 | 88.35 |
| 2024-01-22 | 88.35 |
| 2024-01-19 | 74.08 |
| 2024-01-18 | 48.40 |
| 2024-01-17 | 51.25 |
| 2024-01-16 | 48.40 |
| 2024-01-15 | 39.84 |
| 2024-01-12 | 8.45 |
| 2024-01-11 | 19.86 |
| 2024-01-10 | 28.42 |
| 2024-01-09 | 28.42 |
| 2024-01-08 | 25.57 |
| 2024-01-05 | 34.13 |
| 2024-01-04 | 31.28 |
| 2024-01-03 | 14.15 |
| 2024-01-02 | 99.77 |
| 2023-12-29 | 99.77 |
| 2023-12-28 | 94.06 |
| 2023-12-27 | 91.21 |
| 2023-12-22 | 79.79 |
| 2023-12-21 | 79.79 |
| 2023-12-20 | 88.35 |
| 2023-12-19 | 82.65 |
| 2023-12-18 | 82.65 |
| 2023-12-15 | 82.65 |
| 2023-12-14 | 82.65 |
| 2023-12-13 | 82.65 |
| 2023-12-12 | 85.50 |
| 2023-12-11 | 91.21 |
| 2023-12-08 | 79.79 |
| 2023-12-07 | 79.79 |
| 2023-12-06 | 79.79 |
| 2023-12-05 | 79.79 |
| 2023-12-04 | 79.79 |
| 2023-12-01 | 79.79 |
| 2023-11-30 | 79.79 |
| 2023-11-29 | 91.21 |
| 2023-11-28 | 96.91 |
| 2023-11-27 | 96.91 |
| 2023-11-24 | 82.65 |
| 2023-11-23 | 82.65 |
| 2023-11-22 | 76.94 |
| 2023-11-21 | 76.94 |
| 2023-11-20 | 76.94 |
| 2023-11-17 | 79.79 |
| 2023-11-16 | 79.79 |
| 2023-11-15 | 79.79 |
| 2023-11-14 | 79.79 |
| 2023-11-13 | 79.79 |
| 2023-11-10 | 79.79 |
| 2023-11-09 | 79.79 |
| 2023-11-08 | 82.65 |
| 2023-11-07 | 82.65 |
| 2023-11-06 | 82.65 |
| 2023-11-03 | 85.50 |
| 2023-11-02 | 85.50 |
| 2023-11-01 | 76.94 |
| 2023-10-31 | 76.94 |
| 2023-10-30 | 85.50 |
| 2023-10-27 | 91.21 |
| 2023-10-26 | 91.21 |
| 2023-10-25 | 91.21 |
| 2023-10-24 | 91.21 |
| 2023-10-20 | 91.21 |
| 2023-10-19 | 91.21 |
| 2023-10-18 | 91.21 |
| 2023-10-17 | 91.21 |
| 2023-10-16 | 91.21 |
| 2023-10-13 | 91.21 |
| 2023-10-12 | 91.21 |
| 2023-10-11 | 85.50 |
| 2023-10-10 | 91.21 |
| 2023-10-09 | 91.21 |
| 2023-10-06 | 91.21 |
| 2023-10-05 | 91.21 |
| 2023-10-04 | 91.21 |
| 2023-10-03 | 91.21 |
| 2023-09-29 | 91.21 |
| 2023-09-28 | 91.21 |
| 2023-09-27 | 91.21 |
| 2023-09-26 | 91.21 |
| 2023-09-25 | 88.35 |
| 2023-09-22 | 94.06 |
| 2023-09-21 | 91.21 |
| 2023-09-20 | 91.21 |
| 2023-09-19 | 94.06 |
| 2023-09-18 | 94.06 |
| 2023-09-15 | 94.06 |
| 2023-09-14 | 94.06 |
| 2023-09-13 | 94.06 |
| 2023-09-12 | 94.06 |
| 2023-09-11 | 94.06 |
| 2023-09-07 | 85.50 |
| 2023-09-06 | 94.06 |
| 2023-09-05 | 105.48 |
| 2023-09-04 | 105.48 |
| 2023-08-31 | 105.48 |
| 2023-08-30 | 105.48 |
| 2023-08-29 | 99.77 |
| 2023-08-28 | 96.91 |
| 2023-08-25 | 96.91 |
| 2023-08-24 | 105.48 |
| 2023-08-23 | 105.48 |
| 2023-08-22 | 105.48 |
| 2023-08-21 | 96.91 |
| 2023-08-18 | 94.06 |
| 2023-08-17 | 94.06 |
| 2023-08-16 | 111.18 |
| 2023-08-15 | 105.48 |
| 2023-08-14 | 99.77 |
| 2023-08-11 | 116.89 |
| 2023-08-10 | 131.16 |
| 2023-08-09 | 131.16 |
| 2023-08-08 | 136.87 |
| 2023-08-07 | 134.01 |
| 2023-08-04 | 142.58 |
| 2023-08-03 | 122.60 |
| 2023-08-02 | 171.11 |
| 2023-08-01 | 171.11 |
| 2023-07-31 | 171.11 |
| 2023-07-28 | 182.53 |
| 2023-07-27 | 185.38 |
| 2023-07-26 | 182.53 |
| 2023-07-25 | 182.53 |
| 2023-07-24 | 176.82 |
| 2023-07-21 | 176.82 |
| 2023-07-20 | 165.41 |
| 2023-07-19 | 165.41 |
| 2023-07-18 | 153.99 |
| 2023-07-14 | 162.55 |
| 2023-07-13 | 162.55 |
| 2023-07-12 | 151.14 |
| 2023-07-11 | 159.70 |
| 2023-07-10 | 134.01 |
| 2023-07-07 | 131.16 |
| 2023-07-06 | 136.87 |
| 2023-07-05 | 151.14 |
| 2023-07-04 | 151.14 |
| 2023-07-03 | 159.70 |
| 2023-06-30 | 173.97 |
| 2023-06-29 | 182.53 |
| 2023-06-28 | 173.97 |
| 2023-06-27 | 188.24 |
| 2023-06-26 | 191.09 |
| 2023-06-23 | 199.65 |
| 2023-06-21 | 156.85 |
| 2023-06-20 | 159.70 |
| 2023-06-19 | 151.14 |
| 2023-06-16 | 116.89 |
| 2023-06-15 | 131.16 |
| 2023-06-14 | 94.06 |
| 2023-06-13 | 65.52 |
| 2023-06-12 | 65.52 |
| 2023-06-09 | 65.52 |
| 2023-06-08 | 48.40 |
| 2023-06-07 | 51.25 |
| 2023-06-06 | 42.69 |
| 2023-06-05 | 36.98 |
| 2023-06-02 | 31.28 |
| 2023-06-01 | 39.84 |
| 2023-05-31 | 39.84 |
| 2023-05-30 | 51.25 |
| 2023-05-29 | 48.40 |
| 2023-05-25 | 42.69 |
| 2023-05-24 | 68.38 |
| 2023-05-23 | 68.38 |
| 2023-05-22 | 68.38 |
| 2023-05-19 | 82.65 |
| 2023-05-18 | 82.65 |
| 2023-05-17 | 82.65 |
| 2023-05-16 | 105.48 |
| 2023-05-15 | 102.62 |
| 2023-05-12 | 105.48 |
| 2023-05-11 | 80.74 |
| 2023-05-10 | 64.31 |
| 2023-05-09 | 83.09 |
| 2023-05-08 | 87.79 |
| 2023-05-05 | 87.79 |
| 2023-05-04 | 151.16 |
| 2023-05-03 | 169.94 |
| 2023-05-02 | 158.20 |
| 2023-04-28 | 174.64 |
| 2023-04-27 | 167.59 |
| 2023-04-26 | 151.16 |
| 2023-04-25 | 151.16 |
| 2023-04-24 | 169.94 |
| 2023-04-21 | 169.94 |
| 2023-04-20 | 165.25 |
| 2023-04-19 | 195.76 |
| 2023-04-18 | 200.46 |
| 2023-04-17 | 200.46 |
| 2023-04-14 | 202.80 |
| 2023-04-13 | 202.80 |
| 2023-04-12 | 200.46 |
| 2023-04-11 | 193.41 |
| 2023-04-06 | 193.41 |
| 2023-04-04 | 165.25 |
| 2023-04-03 | 162.90 |
| 2023-03-31 | 162.90 |
| 2023-03-30 | 162.90 |
| 2023-03-29 | 165.25 |
| 2023-03-28 | 165.25 |
| 2023-03-27 | 167.59 |
| 2023-03-24 | 167.59 |
| 2023-03-23 | 174.64 |
| 2023-03-22 | 193.41 |
| 2023-03-21 | 226.28 |
| 2023-03-20 | 202.80 |
| 2023-03-17 | 209.85 |
| 2023-03-16 | 212.19 |
| 2023-03-15 | 212.19 |
| 2023-03-14 | 212.19 |
| 2023-03-13 | 209.85 |
| 2023-03-10 | 214.54 |
| 2023-03-09 | 214.54 |
| 2023-03-08 | 214.54 |
| 2023-03-07 | 209.85 |
| 2023-03-06 | 209.85 |
| 2023-03-03 | 209.85 |
| 2023-03-02 | 193.41 |
| 2023-03-01 | 193.41 |
| 2023-02-28 | 193.41 |
| 2023-02-27 | 193.41 |
| 2023-02-24 | 198.11 |
| 2023-02-23 | 198.11 |
| 2023-02-22 | 200.46 |
| 2023-02-21 | 205.15 |
| 2023-02-20 | 205.15 |
| 2023-02-17 | 207.50 |
| 2023-02-16 | 212.19 |
| 2023-02-15 | 207.50 |
| 2023-02-14 | 230.97 |
| 2023-02-13 | 212.19 |
| 2023-02-10 | 212.19 |
| 2023-02-09 | 221.58 |
| 2023-02-08 | 233.32 |
| 2023-02-07 | 240.36 |
| 2023-02-06 | 226.28 |
| 2023-02-03 | 235.67 |
| 2023-02-02 | 294.35 |
| 2023-02-01 | 303.74 |
| 2023-01-31 | 313.13 |
| 2023-01-30 | 313.13 |
| 2023-01-27 | 322.52 |
| 2023-01-26 | 324.86 |
| 2023-01-20 | 324.86 |
| 2023-01-19 | 324.86 |
| 2023-01-18 | 324.86 |
| 2023-01-17 | 329.56 |
| 2023-01-16 | 320.17 |
| 2023-01-13 | 320.17 |
| 2023-01-12 | 322.52 |
| 2023-01-11 | 313.13 |
| 2023-01-10 | 310.78 |
| 2023-01-09 | 310.78 |
| 2023-01-06 | 317.82 |
| 2023-01-05 | 322.52 |
| 2023-01-04 | 322.52 |
| 2023-01-03 | 322.52 |
| 2022-12-30 | 310.78 |
| 2022-12-29 | 310.78 |
| 2022-12-28 | 317.82 |
| 2022-12-23 | 313.13 |
| 2022-12-22 | 313.13 |
| 2022-12-21 | 313.13 |
| 2022-12-20 | 313.13 |
| 2022-12-19 | 313.13 |
| 2022-12-16 | 313.13 |
| 2022-12-15 | 310.78 |
| 2022-12-14 | 299.04 |
| 2022-12-13 | 287.31 |
| 2022-12-12 | 299.04 |
| 2022-12-09 | 289.65 |
| 2022-12-08 | 306.09 |
| 2022-12-07 | 296.70 |
| 2022-12-06 | 303.74 |
| 2022-12-05 | 301.39 |
| 2022-12-02 | 303.74 |
| 2022-12-01 | 306.09 |
| 2022-11-30 | 310.78 |
| 2022-11-29 | 315.47 |
| 2022-11-28 | 320.17 |
| 2022-11-25 | 320.17 |
| 2022-11-24 | 320.17 |
| 2022-11-23 | 320.17 |
| 2022-11-22 | 320.17 |
| 2022-11-21 | 320.17 |
| 2022-11-18 | 320.17 |
| 2022-11-17 | 320.17 |
| 2022-11-16 | 320.17 |
| 2022-11-15 | 308.43 |
| 2022-11-14 | 308.43 |
| 2022-11-11 | 320.17 |
| 2022-11-10 | 320.17 |
| 2022-11-09 | 306.09 |
| 2022-11-08 | 334.25 |
| 2022-11-07 | 334.25 |
| 2022-11-04 | 334.25 |
| 2022-11-03 | 334.25 |
| 2022-11-02 | 334.25 |
| 2022-11-01 | 331.91 |
| 2022-10-31 | 317.82 |
| 2022-10-28 | 315.47 |
| 2022-10-27 | 315.47 |
| 2022-10-26 | 315.47 |
| 2022-10-25 | 315.47 |
| 2022-10-24 | 315.47 |
| 2022-10-21 | 317.82 |
| 2022-10-20 | 327.21 |
| 2022-10-19 | 336.60 |
| 2022-10-18 | 336.60 |
| 2022-10-17 | 331.91 |
| 2022-10-14 | 345.99 |
| 2022-10-13 | 348.34 |
| 2022-10-12 | 353.03 |
| 2022-10-11 | 353.03 |
| 2022-10-10 | 353.03 |
| 2022-10-07 | 357.73 |
| 2022-10-06 | 353.03 |
| 2022-10-05 | 362.42 |
| 2022-10-03 | 362.42 |
| 2022-09-30 | 357.73 |
| 2022-09-29 | 364.77 |
| 2022-09-28 | 364.77 |
| 2022-09-27 | 357.73 |
| 2022-09-26 | 364.77 |
| 2022-09-23 | 369.46 |
| 2022-09-22 | 369.46 |
| 2022-09-21 | 369.46 |
| 2022-09-20 | 369.46 |
| 2022-09-19 | 369.46 |
| 2022-09-16 | 369.46 |
| 2022-09-15 | 360.07 |
| 2022-09-14 | 360.07 |
| 2022-09-13 | 369.46 |
| 2022-09-09 | 369.46 |
| 2022-09-08 | 357.73 |
| 2022-09-07 | 357.73 |
| 2022-09-06 | 357.73 |
| 2022-09-05 | 392.94 |
| 2022-09-02 | 371.81 |
| 2022-09-01 | 390.59 |
| 2022-08-31 | 392.94 |
| 2022-08-30 | 416.41 |
| 2022-08-29 | 364.77 |
| 2022-08-26 | 369.46 |
| 2022-08-25 | 345.99 |
| 2022-08-24 | 345.99 |
| 2022-08-23 | 362.42 |
| 2022-08-22 | 310.78 |
| 2022-08-19 | 292.00 |
| 2022-08-18 | 310.78 |
| 2022-08-17 | 299.04 |
| 2022-08-16 | 268.53 |
| 2022-08-15 | 252.10 |
| 2022-08-12 | 289.65 |
| 2022-08-11 | 287.31 |
| 2022-08-10 | 299.04 |
| 2022-08-09 | 275.57 |
| 2022-08-08 | 275.57 |
| 2022-08-05 | 233.32 |
| 2022-08-04 | 247.40 |
| 2022-08-03 | 247.40 |
| 2022-08-02 | 245.06 |
| 2022-08-01 | 299.04 |
| 2022-07-29 | 369.46 |
| 2022-07-28 | 369.46 |
| 2022-07-27 | 369.46 |
| 2022-07-26 | 369.46 |
| 2022-07-25 | 374.16 |
| 2022-07-22 | 369.46 |
| 2022-07-21 | 378.85 |
| 2022-07-20 | 378.85 |
| 2022-07-19 | 374.16 |
| 2022-07-18 | 381.20 |
| 2022-07-15 | 381.20 |
| 2022-07-14 | 383.55 |
| 2022-07-13 | 369.46 |
| 2022-07-12 | 385.89 |
| 2022-07-11 | 385.89 |
| 2022-07-08 | 385.89 |
| 2022-07-07 | 385.89 |
| 2022-07-06 | 385.89 |
| 2022-07-05 | 374.16 |
| 2022-07-04 | 381.20 |
| 2022-06-30 | 381.20 |
| 2022-06-29 | 381.20 |
| 2022-06-28 | 364.77 |
| 2022-06-27 | 371.81 |
| 2022-06-24 | 381.20 |
| 2022-06-23 | 385.89 |
| 2022-06-22 | 388.24 |
| 2022-06-21 | 388.24 |
| 2022-06-20 | 388.24 |
| 2022-06-17 | 388.24 |
| 2022-06-16 | 381.20 |
| 2022-06-15 | 381.20 |
| 2022-06-14 | 381.20 |
| 2022-06-13 | 388.24 |
| 2022-06-10 | 388.24 |
| 2022-06-09 | 385.89 |
| 2022-06-08 | 385.89 |
| 2022-06-07 | 381.20 |
| 2022-06-06 | 388.24 |
| 2022-06-02 | 388.24 |
| 2022-06-01 | 388.24 |
| 2022-05-31 | 388.24 |
| 2022-05-30 | 392.94 |
| 2022-05-27 | 404.67 |
| 2022-05-26 | 404.67 |
| 2022-05-25 | 404.67 |
| 2022-05-24 | 411.71 |
| 2022-05-23 | 411.71 |
| 2022-05-20 | 414.06 |
| 2022-05-19 | 411.71 |
| 2022-05-18 | 411.71 |
| 2022-05-17 | 414.06 |
| 2022-05-16 | 397.63 |
| 2022-05-13 | 392.94 |
| 2022-05-12 | 402.33 |
| 2022-05-11 | 409.37 |
| 2022-05-10 | 407.02 |
| 2022-05-06 | 411.71 |
| 2022-05-05 | 395.28 |
| 2022-05-04 | 414.06 |
| 2022-05-03 | 414.06 |
| 2022-04-29 | 404.67 |
| 2022-04-28 | 411.71 |
| 2022-04-27 | 411.71 |
| 2022-04-26 | 392.94 |
| 2022-04-25 | 392.94 |
| 2022-04-22 | 392.94 |
| 2022-04-21 | 385.89 |
| 2022-04-20 | 381.20 |
| 2022-04-19 | 404.67 |
| 2022-04-14 | 404.67 |
| 2022-04-13 | 404.67 |
| 2022-04-12 | 414.06 |
| 2022-04-11 | 392.94 |
| 2022-04-08 | 404.67 |
| 2022-04-07 | 404.67 |
| 2022-04-06 | 404.67 |
| 2022-04-04 | 428.15 |
| 2022-04-01 | 428.15 |
| 2022-03-31 | 404.67 |
| 2022-03-30 | 404.67 |
| 2022-03-29 | 383.55 |
| 2022-03-28 | 376.50 |
| 2022-03-25 | 374.16 |
| 2022-03-24 | 381.20 |
| 2022-03-23 | 381.20 |
| 2022-03-22 | 381.20 |
| 2022-03-21 | 371.81 |
| 2022-03-18 | 369.46 |
| 2022-03-17 | 369.46 |
| 2022-03-16 | 369.46 |
| 2022-03-15 | 369.46 |
| 2022-03-14 | 357.73 |
| 2022-03-11 | 369.46 |
| 2022-03-10 | 369.46 |
| 2022-03-09 | 367.12 |
| 2022-03-08 | 364.77 |
| 2022-03-07 | 392.94 |
| 2022-03-04 | 371.81 |
| 2022-03-03 | 369.46 |
| 2022-03-02 | 369.46 |
| 2022-03-01 | 385.89 |
| 2022-02-28 | 388.24 |
| 2022-02-25 | 414.06 |
| 2022-02-24 | 421.10 |
| 2022-02-23 | 421.10 |
| 2022-02-22 | 416.41 |
| 2022-02-21 | 404.67 |
| 2022-02-18 | 456.31 |
| 2022-02-17 | 484.48 |
| 2022-02-16 | 498.57 |
| 2022-02-15 | 510.30 |
| 2022-02-14 | 533.77 |
| 2022-02-11 | 545.51 |
| 2022-02-10 | 557.25 |
| 2022-02-09 | 615.93 |
| 2022-02-08 | 486.83 |
| 2022-02-07 | 486.83 |
| 2022-02-04 | 486.83 |
| 2022-01-31 | 486.83 |
| 2022-01-28 | 475.09 |
| 2022-01-27 | 451.62 |
| 2022-01-26 | 486.83 |
| 2022-01-25 | 486.83 |
| 2022-01-24 | 486.83 |
| 2022-01-21 | 486.83 |
| 2022-01-20 | 510.30 |
| 2022-01-19 | 510.30 |
| 2022-01-18 | 510.30 |
| 2022-01-17 | 510.30 |
| 2022-01-14 | 533.77 |
| 2022-01-13 | 510.30 |
| 2022-01-12 | 510.30 |
| 2022-01-11 | 533.77 |
| 2022-01-10 | 533.77 |
| 2022-01-07 | 522.04 |
| 2022-01-06 | 522.04 |
| 2022-01-05 | 533.77 |
| 2022-01-04 | 533.77 |
| 2022-01-03 | 533.77 |
| 2021-12-31 | 533.77 |
| 2021-12-30 | 533.77 |
| 2021-12-29 | 510.30 |
| 2021-12-28 | 510.30 |
| 2021-12-24 | 522.04 |
| 2021-12-23 | 522.04 |
| 2021-12-22 | 533.77 |
| 2021-12-21 | 545.51 |
| 2021-12-20 | 533.77 |
| 2021-12-17 | 545.51 |
| 2021-12-16 | 545.51 |
| 2021-12-15 | 533.77 |
| 2021-12-14 | 545.51 |
| 2021-12-13 | 533.77 |
| 2021-12-10 | 545.51 |
| 2021-12-09 | 545.51 |
| 2021-12-08 | 545.51 |
| 2021-12-07 | 545.51 |
| 2021-12-06 | 545.51 |
| 2021-12-03 | 533.77 |
| 2021-12-02 | 533.77 |
| 2021-12-01 | 533.77 |
| 2021-11-30 | 580.72 |
| 2021-11-29 | 580.72 |
| 2021-11-26 | 604.19 |
| 2021-11-25 | 604.19 |
| 2021-11-24 | 568.98 |
| 2021-11-23 | 522.04 |
| 2021-11-22 | 580.72 |
| 2021-11-19 | 592.46 |
| 2021-11-18 | 592.46 |
| 2021-11-17 | 592.46 |
| 2021-11-16 | 604.19 |
| 2021-11-15 | 639.40 |
| 2021-11-12 | 651.14 |
| 2021-11-11 | 698.09 |
| 2021-11-10 | 698.09 |
| 2021-11-09 | 745.03 |
| 2021-11-08 | 709.82 |
| 2021-11-05 | 709.82 |
| 2021-11-04 | 709.82 |
| 2021-11-03 | 709.82 |
| 2021-11-02 | 674.61 |
| 2021-11-01 | 698.09 |
| 2021-10-29 | 698.09 |
| 2021-10-28 | 674.61 |
| 2021-10-27 | 709.82 |
| 2021-10-26 | 698.09 |
| 2021-10-25 | 698.09 |
| 2021-10-22 | 568.98 |
| 2021-10-21 | 592.46 |
| 2021-10-20 | 592.46 |
| 2021-10-19 | 580.72 |
| 2021-10-18 | 604.19 |
| 2021-10-15 | 615.93 |
| 2021-10-12 | 615.93 |
| 2021-10-11 | 580.72 |
| 2021-10-08 | 580.72 |
| 2021-10-07 | 557.25 |
| 2021-10-06 | 580.72 |
| 2021-10-05 | 580.72 |
| 2021-10-04 | 557.25 |
| 2021-09-30 | 639.40 |
| 2021-09-29 | 545.51 |
| 2021-09-28 | 545.51 |
| 2021-09-27 | 545.51 |
| 2021-09-24 | 568.98 |
| 2021-09-23 | 545.51 |
| 2021-09-21 | 545.51 |
| 2021-09-20 | 557.25 |
| 2021-09-17 | 568.98 |
| 2021-09-16 | 545.51 |
| 2021-09-15 | 545.51 |
| 2021-09-14 | 557.25 |
| 2021-09-13 | 557.25 |
| 2021-09-10 | 580.72 |
| 2021-09-09 | 568.98 |
| 2021-09-08 | 568.98 |
| 2021-09-07 | 568.98 |
| 2021-09-06 | 568.98 |
| 2021-09-03 | 557.25 |
| 2021-09-02 | 580.72 |
| 2021-09-01 | 568.98 |
| 2021-08-31 | 568.98 |
| 2021-08-30 | 568.98 |
| 2021-08-27 | 580.72 |
| 2021-08-26 | 580.72 |
| 2021-08-25 | 580.72 |
| 2021-08-24 | 580.72 |
| 2021-08-23 | 580.72 |
| 2021-08-20 | 580.72 |
| 2021-08-19 | 580.72 |
| 2021-08-18 | 580.72 |
| 2021-08-17 | 580.72 |
| 2021-08-16 | 580.72 |
| 2021-08-13 | 580.72 |
| 2021-08-12 | 580.72 |
| 2021-08-11 | 580.72 |
| 2021-08-10 | 592.46 |
| 2021-08-09 | 604.19 |
| 2021-08-06 | 604.19 |
| 2021-08-05 | 604.19 |
| 2021-08-04 | 604.19 |
| 2021-08-03 | 604.19 |
| 2021-08-02 | 604.19 |
| 2021-07-30 | 604.19 |
| 2021-07-29 | 604.19 |
| 2021-07-28 | 604.19 |
| 2021-07-27 | 580.72 |
| 2021-07-26 | 580.72 |
| 2021-07-23 | 592.46 |
| 2021-07-22 | 592.46 |
| 2021-07-21 | 592.46 |
| 2021-07-20 | 592.46 |
| 2021-07-19 | 627.67 |
| 2021-07-16 | 674.61 |
| 2021-07-15 | 604.19 |
| 2021-07-14 | 627.67 |
| 2021-07-13 | 709.82 |
| 2021-07-12 | 674.61 |
| 2021-07-09 | 686.35 |
| 2021-07-08 | 733.30 |
| 2021-07-07 | 733.30 |
| 2021-07-06 | 733.30 |
| 2021-07-05 | 745.03 |
| 2021-07-02 | 745.03 |
| 2021-06-30 | 745.03 |
| 2021-06-29 | 756.77 |
| 2021-06-28 | 756.77 |
| 2021-06-25 | 733.30 |
| 2021-06-24 | 745.03 |
| 2021-06-23 | 756.77 |
| 2021-06-22 | 756.77 |
| 2021-06-21 | 756.77 |
| 2021-06-18 | 756.77 |
| 2021-06-17 | 674.61 |
| 2021-06-16 | 639.40 |
| 2021-06-15 | 768.51 |
| 2021-06-11 | 768.51 |
| 2021-06-10 | 768.51 |
| 2021-06-09 | 768.51 |
| 2021-06-08 | 780.24 |
| 2021-06-07 | 780.24 |
| 2021-06-04 | 780.24 |
| 2021-06-03 | 768.51 |
| 2021-06-02 | 768.51 |
| 2021-06-01 | 768.51 |
| 2021-05-31 | 780.24 |
| 2021-05-28 | 815.45 |
| 2021-05-27 | 827.19 |
| 2021-05-26 | 827.19 |
| 2021-05-25 | 780.24 |
| 2021-05-24 | 815.45 |
| 2021-05-21 | 815.45 |
| 2021-05-20 | 815.45 |
| 2021-05-18 | 827.19 |
| 2021-05-17 | 838.93 |
| 2021-05-14 | 838.93 |
| 2021-05-13 | 838.93 |
| 2021-05-12 | 827.19 |
| 2021-05-11 | 815.45 |
| 2021-05-10 | 838.93 |
| 2021-05-07 | 838.93 |
| 2021-05-06 | 838.93 |
| 2021-05-05 | 827.19 |
| 2021-05-04 | 815.45 |
| 2021-05-03 | 768.51 |
| 2021-04-30 | 803.72 |
| 2021-04-29 | 827.19 |
| 2021-04-28 | 827.19 |
| 2021-04-27 | 838.93 |
| 2021-04-26 | 827.19 |
| 2021-04-23 | 838.93 |
| 2021-04-22 | 827.19 |
| 2021-04-21 | 815.45 |
| 2021-04-20 | 838.93 |
| 2021-04-19 | 850.66 |
| 2021-04-16 | 862.40 |
| 2021-04-15 | 874.14 |
| 2021-04-14 | 885.87 |
| 2021-04-13 | 897.61 |
| 2021-04-12 | 874.14 |
| 2021-04-09 | 874.14 |
| 2021-04-08 | 862.40 |
| 2021-04-07 | 827.19 |
| 2021-04-01 | 827.19 |
| 2021-03-31 | 780.24 |
| 2021-03-30 | 698.09 |
| 2021-03-29 | 592.46 |
| 2021-03-26 | 604.19 |
| 2021-03-25 | 568.98 |
| 2021-03-24 | 568.98 |
| 2021-03-23 | 604.19 |
| 2021-03-22 | 568.98 |
| 2021-03-19 | 522.04 |
| 2021-03-18 | 533.77 |
| 2021-03-17 | 533.77 |
| 2021-03-16 | 545.51 |
| 2021-03-15 | 557.25 |
| 2021-03-12 | 522.04 |
| 2021-03-11 | 615.93 |
| 2021-03-10 | 522.04 |
| 2021-03-09 | 510.30 |
| 2021-03-08 | 463.36 |
| 2021-03-05 | 486.83 |
| 2021-03-04 | 468.05 |
| 2021-03-03 | 475.09 |
| 2021-03-02 | 463.36 |
| 2021-03-01 | 463.36 |
| 2021-02-26 | 451.62 |
| 2021-02-25 | 449.27 |
| 2021-02-24 | 428.15 |
| 2021-02-23 | 458.66 |
| 2021-02-22 | 439.88 |
| 2021-02-19 | 470.40 |
| 2021-02-18 | 463.36 |
| 2021-02-17 | 435.19 |
| 2021-02-16 | 430.49 |
| 2021-02-11 | 435.19 |
| 2021-02-10 | 416.41 |
| 2021-02-09 | 416.41 |
| 2021-02-08 | 411.71 |
| 2021-02-05 | 416.41 |
| 2021-02-04 | 407.02 |
| 2021-02-03 | 453.97 |
| 2021-02-02 | 395.28 |
| 2021-02-01 | 383.55 |
| 2021-01-29 | 381.20 |
| 2021-01-28 | 364.77 |
| 2021-01-27 | 369.46 |
| 2021-01-26 | 364.77 |
| 2021-01-25 | 357.73 |
| 2021-01-22 | 371.81 |
| 2021-01-21 | 376.50 |
| 2021-01-20 | 449.27 |
| 2021-01-19 | 369.46 |
| 2021-01-18 | 364.77 |
| 2021-01-15 | 364.77 |
| 2021-01-14 | 362.42 |
| 2021-01-13 | 364.77 |
| 2021-01-12 | 374.16 |
| 2021-01-11 | 364.77 |
| 2021-01-08 | 364.77 |
| 2021-01-07 | 364.77 |
| 2021-01-06 | 364.77 |
| 2021-01-05 | 364.77 |
| 2021-01-04 | 381.20 |
| 2020-12-31 | 367.12 |
| 2020-12-30 | 357.73 |
| 2020-12-29 | 369.46 |
| 2020-12-28 | 369.46 |
| 2020-12-24 | 369.46 |
| 2020-12-23 | 369.46 |
| 2020-12-22 | 371.81 |
| 2020-12-21 | 383.55 |
| 2020-12-18 | 383.55 |
| 2020-12-17 | 381.20 |
| 2020-12-16 | 381.20 |
| 2020-12-15 | 378.85 |
| 2020-12-14 | 357.73 |
| 2020-12-11 | 376.50 |
| 2020-12-10 | 385.89 |
| 2020-12-09 | 360.07 |
| 2020-12-08 | 397.63 |
| 2020-12-07 | 409.37 |
| 2020-12-04 | 385.89 |
| 2020-12-03 | 423.45 |
| 2020-12-02 | 423.45 |
| 2020-12-01 | 435.19 |
| 2020-11-30 | 444.58 |
| 2020-11-27 | 475.09 |
| 2020-11-26 | 435.19 |
| 2020-11-25 | 453.97 |
| 2020-11-24 | 451.62 |
| 2020-11-23 | 470.40 |
| 2020-11-20 | 472.74 |
| 2020-11-19 | 475.09 |
| 2020-11-18 | 470.40 |
| 2020-11-17 | 482.13 |
| 2020-11-16 | 470.40 |
| 2020-11-13 | 463.36 |
| 2020-11-12 | 465.70 |
| 2020-11-11 | 465.70 |
| 2020-11-10 | 470.40 |
| 2020-11-09 | 475.09 |
| 2020-11-06 | 475.09 |
| 2020-11-05 | 458.66 |
| 2020-11-04 | 484.48 |
| 2020-11-03 | 484.48 |
| 2020-11-02 | 486.83 |
| 2020-10-30 | 498.57 |
| 2020-10-29 | 486.83 |
| 2020-10-28 | 510.30 |
| 2020-10-27 | 510.30 |
| 2020-10-23 | 510.30 |
| 2020-10-22 | 510.30 |
| 2020-10-21 | 510.30 |
| 2020-10-20 | 510.30 |
| 2020-10-19 | 510.30 |
| 2020-10-16 | 533.77 |
| 2020-10-15 | 545.51 |
| 2020-10-14 | 545.51 |
| 2020-10-12 | 533.77 |
| 2020-10-09 | 510.30 |
| 2020-10-08 | 498.57 |
| 2020-10-07 | 522.04 |
| 2020-10-06 | 522.04 |
| 2020-10-05 | 557.25 |
| 2020-09-30 | 557.25 |
| 2020-09-29 | 486.83 |
| 2020-09-28 | 498.57 |
| 2020-09-25 | 510.30 |
| 2020-09-24 | 498.57 |
| 2020-09-23 | 533.77 |
| 2020-09-22 | 522.04 |
| 2020-09-21 | 545.51 |
| 2020-09-18 | 545.51 |
| 2020-09-17 | 545.51 |
| 2020-09-16 | 533.77 |
| 2020-09-15 | 533.77 |
| 2020-09-14 | 545.51 |
| 2020-09-11 | 545.51 |
| 2020-09-10 | 545.51 |
| 2020-09-09 | 533.77 |
| 2020-09-08 | 545.51 |
| 2020-09-07 | 545.51 |
| 2020-09-04 | 545.51 |
| 2020-09-03 | 533.77 |
| 2020-09-02 | 533.77 |
| 2020-09-01 | 557.25 |
| 2020-08-31 | 545.51 |
| 2020-08-28 | 557.25 |
| 2020-08-27 | 545.51 |
| 2020-08-26 | 545.51 |
| 2020-08-25 | 557.25 |
| 2020-08-24 | 557.25 |
| 2020-08-21 | 557.25 |
| 2020-08-20 | 557.25 |
| 2020-08-19 | 557.25 |
| 2020-08-18 | 557.25 |
| 2020-08-17 | 557.25 |
| 2020-08-14 | 557.25 |
| 2020-08-13 | 557.25 |
| 2020-08-12 | 557.25 |
| 2020-08-11 | 557.25 |
| 2020-08-10 | 557.25 |
| 2020-08-07 | 557.25 |
| 2020-08-06 | 557.25 |
| 2020-08-05 | 533.77 |
| 2020-08-04 | 557.25 |
| 2020-08-03 | 557.25 |
| 2020-07-31 | 557.25 |
| 2020-07-30 | 557.25 |
| 2020-07-29 | 557.25 |
| 2020-07-28 | 557.25 |
| 2020-07-27 | 557.25 |
| 2020-07-24 | 557.25 |
| 2020-07-23 | 533.77 |
| 2020-07-22 | 604.19 |
| 2020-07-21 | 604.19 |
| 2020-07-20 | 604.19 |
| 2020-07-17 | 615.93 |
| 2020-07-16 | 627.67 |
| 2020-07-15 | 627.67 |
| 2020-07-14 | 627.67 |
| 2020-07-13 | 615.93 |
| 2020-07-10 | 639.40 |
| 2020-07-09 | 639.40 |
| 2020-07-08 | 615.93 |
| 2020-07-07 | 615.93 |
| 2020-07-06 | 627.67 |
| 2020-07-03 | 639.40 |
| 2020-07-02 | 627.67 |
| 2020-06-30 | 662.88 |
| 2020-06-29 | 674.61 |
| 2020-06-26 | 674.61 |
| 2020-06-24 | 686.35 |
| 2020-06-23 | 686.35 |
| 2020-06-22 | 733.30 |
| 2020-06-19 | 721.56 |
| 2020-06-18 | 733.30 |
| 2020-06-17 | 745.03 |
| 2020-06-16 | 733.30 |
| 2020-06-15 | 745.03 |
| 2020-06-12 | 756.77 |
| 2020-06-11 | 756.77 |
| 2020-06-10 | 756.77 |
| 2020-06-09 | 745.03 |
| 2020-06-08 | 745.03 |
| 2020-06-05 | 756.77 |
| 2020-06-04 | 733.30 |
| 2020-06-03 | 721.56 |
| 2020-06-02 | 745.03 |
| 2020-06-01 | 721.56 |
| 2020-05-29 | 721.56 |
| 2020-05-28 | 721.56 |
| 2020-05-27 | 756.77 |
| 2020-05-26 | 733.30 |
| 2020-05-25 | 756.77 |
| 2020-05-22 | 756.77 |
| 2020-05-21 | 791.98 |
| 2020-05-20 | 780.24 |
| 2020-05-19 | 791.98 |
| 2020-05-18 | 756.77 |
| 2020-05-15 | 827.19 |
| 2020-05-14 | 815.45 |
| 2020-05-13 | 698.09 |
| 2020-05-12 | 698.09 |
| 2020-05-11 | 686.35 |
| 2020-05-08 | 686.35 |
| 2020-05-07 | 674.61 |
| 2020-05-06 | 674.61 |
| 2020-05-05 | 627.67 |
| 2020-05-04 | 615.93 |
| 2020-04-29 | 627.67 |
| 2020-04-28 | 639.40 |
| 2020-04-27 | 651.14 |
| 2020-04-24 | 651.14 |
| 2020-04-23 | 592.46 |
| 2020-04-22 | 651.14 |
| 2020-04-21 | 639.40 |
| 2020-04-20 | 639.40 |
| 2020-04-17 | 686.35 |
| 2020-04-16 | 721.56 |
| 2020-04-15 | 686.35 |
| 2020-04-14 | 709.82 |
| 2020-04-09 | 698.09 |
| 2020-04-08 | 709.82 |
| 2020-04-07 | 721.56 |
| 2020-04-06 | 733.30 |
| 2020-04-03 | 733.30 |
| 2020-04-02 | 733.30 |
| 2020-04-01 | 756.77 |
| 2020-03-31 | 756.77 |
| 2020-03-30 | 756.77 |
| 2020-03-27 | 756.77 |
| 2020-03-26 | 756.77 |
| 2020-03-25 | 768.51 |
| 2020-03-24 | 768.51 |
| 2020-03-23 | 768.51 |
| 2020-03-20 | 756.77 |
| 2020-03-19 | 756.77 |
| 2020-03-18 | 768.51 |
| 2020-03-17 | 756.77 |
| 2020-03-16 | 768.51 |
| 2020-03-13 | 756.77 |
| 2020-03-12 | 756.77 |
| 2020-03-11 | 780.24 |
| 2020-03-10 | 780.24 |
| 2020-03-09 | 780.24 |
| 2020-03-06 | 768.51 |
| 2020-03-05 | 780.24 |
| 2020-03-04 | 780.24 |
| 2020-03-03 | 780.24 |
| 2020-03-02 | 780.24 |
| 2020-02-28 | 780.24 |
| 2020-02-27 | 780.24 |
| 2020-02-26 | 780.24 |
| 2020-02-25 | 780.24 |
| 2020-02-24 | 791.98 |
| 2020-02-21 | 780.24 |
| 2020-02-20 | 780.24 |
| 2020-02-19 | 780.24 |
| 2020-02-18 | 780.24 |
| 2020-02-17 | 756.77 |
| 2020-02-14 | 756.77 |
| 2020-02-13 | 768.51 |
| 2020-02-12 | 768.51 |
| 2020-02-11 | 780.24 |
| 2020-02-10 | 780.24 |
| 2020-02-07 | 780.24 |
| 2020-02-06 | 815.45 |
| 2020-02-05 | 838.93 |
| 2020-02-04 | 803.72 |
| 2020-02-03 | 803.72 |
| 2020-01-31 | 768.51 |
| 2020-01-30 | 780.24 |
| 2020-01-29 | 791.98 |
| 2020-01-24 | 838.93 |
| 2020-01-23 | 803.72 |
| 2020-01-22 | 815.45 |
| 2020-01-21 | 815.45 |
| 2020-01-20 | 827.19 |
| 2020-01-17 | 815.45 |
| 2020-01-16 | 838.93 |
| 2020-01-15 | 838.93 |
| 2020-01-14 | 827.19 |
| 2020-01-13 | 838.93 |
| 2020-01-10 | 838.93 |
| 2020-01-09 | 827.19 |
| 2020-01-08 | 827.19 |
| 2020-01-07 | 838.93 |
| 2020-01-06 | 838.93 |
| 2020-01-03 | 838.93 |
| 2020-01-02 | 803.72 |
| 2019-12-31 | 838.93 |
| 2019-12-30 | 838.93 |
| 2019-12-27 | 838.93 |
| 2019-12-24 | 874.14 |
| 2019-12-23 | 862.40 |
| 2019-12-20 | 862.40 |
| 2019-12-19 | 850.66 |
| 2019-12-18 | 815.45 |
| 2019-12-17 | 862.40 |
| 2019-12-16 | 838.93 |
| 2019-12-13 | 850.66 |
| 2019-12-12 | 862.40 |
| 2019-12-11 | 862.40 |
| 2019-12-10 | 862.40 |
| 2019-12-09 | 838.93 |
| 2019-12-06 | 850.66 |
| 2019-12-05 | 862.40 |
| 2019-12-04 | 874.14 |
| 2019-12-03 | 874.14 |
| 2019-12-02 | 874.14 |
| 2019-11-29 | 909.35 |
| 2019-11-28 | 874.14 |
| 2019-11-27 | 897.61 |
| 2019-11-26 | 932.82 |
| 2019-11-25 | 944.55 |
| 2019-11-22 | 956.29 |
| 2019-11-21 | 944.55 |
| 2019-11-20 | 944.55 |
| 2019-11-19 | 956.29 |
| 2019-11-18 | 956.29 |
| 2019-11-15 | 956.29 |
| 2019-11-14 | 956.29 |
| 2019-11-13 | 956.29 |
| 2019-11-12 | 932.82 |
| 2019-11-11 | 944.55 |
| 2019-11-08 | 921.08 |
| 2019-11-07 | 944.55 |
| 2019-11-06 | 921.08 |
| 2019-11-05 | 932.82 |
| 2019-11-04 | 932.82 |
| 2019-11-01 | 885.87 |
| 2019-10-31 | 885.87 |
| 2019-10-30 | 885.87 |
| 2019-10-29 | 909.35 |
| 2019-10-28 | 909.35 |
| 2019-10-25 | 921.08 |
| 2019-10-24 | 909.35 |
| 2019-10-23 | 932.82 |
| 2019-10-22 | 885.87 |
| 2019-10-21 | 909.35 |
| 2019-10-18 | 921.08 |
| 2019-10-17 | 921.08 |
| 2019-10-16 | 885.87 |
| 2019-10-15 | 897.61 |
| 2019-10-14 | 897.61 |
| 2019-10-11 | 885.87 |
| 2019-10-10 | 885.87 |
| 2019-10-09 | 885.87 |
| 2019-10-08 | 897.61 |
| 2019-10-04 | 862.40 |
| 2019-10-03 | 897.61 |
| 2019-10-02 | 874.14 |
| 2019-09-30 | 885.87 |
| 2019-09-27 | 874.14 |
| 2019-09-26 | 885.87 |
| 2019-09-25 | 862.40 |
| 2019-09-24 | 885.87 |
| 2019-09-23 | 885.87 |
| 2019-09-20 | 885.87 |
| 2019-09-19 | 874.14 |
| 2019-09-18 | 850.66 |
| 2019-09-17 | 874.14 |
| 2019-09-16 | 944.55 |
| 2019-09-13 | 968.03 |
| 2019-09-12 | 968.03 |
| 2019-09-11 | 897.61 |
| 2019-09-10 | 897.61 |
| 2019-09-09 | 827.19 |
| 2019-09-06 | 756.77 |
| 2019-09-05 | 709.82 |
| 2019-09-04 | 721.56 |
| 2019-09-03 | 709.82 |
| 2019-09-02 | 756.77 |
| 2019-08-30 | 756.77 |
| 2019-08-29 | 780.24 |
| 2019-08-28 | 838.93 |
| 2019-08-27 | 791.98 |
| 2019-08-26 | 838.93 |
| 2019-08-23 | 921.08 |
| 2019-08-22 | 944.55 |
| 2019-08-21 | 944.55 |
| 2019-08-20 | 944.55 |
| 2019-08-19 | 909.35 |
| 2019-08-16 | 944.55 |
| 2019-08-15 | 956.29 |
| 2019-08-14 | 968.03 |
| 2019-08-13 | 956.29 |
| 2019-08-12 | 944.55 |
| 2019-08-09 | 968.03 |
| 2019-08-08 | 979.76 |
| 2019-08-07 | 979.76 |
| 2019-08-06 | 968.03 |
| 2019-08-05 | 1,014.97 |
| 2019-08-02 | 1,014.97 |
| 2019-08-01 | 956.29 |
| 2019-07-31 | 968.03 |
| 2019-07-30 | 897.61 |
| 2019-07-29 | 1,014.97 |
| 2019-07-26 | 1,014.97 |
| 2019-07-25 | 1,014.97 |
| 2019-07-24 | 1,014.97 |
| 2019-07-23 | 1,003.24 |
| 2019-07-22 | 1,014.97 |
| 2019-07-19 | 979.76 |
| 2019-07-18 | 921.08 |
| 2019-07-17 | 1,003.24 |
| 2019-07-16 | 1,003.24 |
| 2019-07-15 | 1,026.71 |
| 2019-07-12 | 1,026.71 |
| 2019-07-11 | 1,026.71 |
| 2019-07-10 | 1,026.71 |
| 2019-07-09 | 1,026.71 |
| 2019-07-08 | 1,026.71 |
| 2019-07-05 | 1,014.97 |
| 2019-07-04 | 932.82 |
| 2019-07-03 | 932.82 |
| 2019-07-02 | 944.55 |
| 2019-06-28 | 991.50 |
| 2019-06-27 | 1,026.71 |
| 2019-06-26 | 1,050.18 |
| 2019-06-25 | 1,026.71 |
| 2019-06-24 | 1,026.71 |
| 2019-06-21 | 1,050.18 |
| 2019-06-20 | 1,050.18 |
| 2019-06-19 | 1,026.71 |
| 2019-06-18 | 1,014.97 |
| 2019-06-17 | 1,014.97 |
| 2019-06-14 | 1,014.97 |
| 2019-06-13 | 1,026.71 |
| 2019-06-12 | 1,026.71 |
| 2019-06-11 | 1,038.45 |
| 2019-06-10 | 1,050.18 |
| 2019-06-06 | 1,038.45 |
| 2019-06-05 | 1,026.71 |
| 2019-06-04 | 1,050.18 |
| 2019-06-03 | 1,061.92 |
| 2019-05-31 | 1,050.18 |
| 2019-05-30 | 1,050.18 |
| 2019-05-29 | 1,026.71 |
| 2019-05-28 | 1,014.97 |
| 2019-05-27 | 1,038.45 |
| 2019-05-24 | 1,026.71 |
| 2019-05-23 | 1,026.71 |
| 2019-05-22 | 1,050.18 |
| 2019-05-21 | 1,038.45 |
| 2019-05-20 | 1,026.71 |
| 2019-05-17 | 1,026.71 |
| 2019-05-16 | 1,026.71 |
| 2019-05-15 | 1,026.71 |
| 2019-05-14 | 1,026.71 |
| 2019-05-10 | 1,061.92 |
| 2019-05-09 | 1,026.71 |
| 2019-05-08 | 1,050.18 |
| 2019-05-07 | 1,061.92 |
| 2019-05-06 | 1,073.66 |
| 2019-05-03 | 1,073.66 |
| 2019-05-02 | 1,097.13 |
| 2019-04-30 | 1,144.08 |
| 2019-04-29 | 1,120.60 |
| 2019-04-26 | 1,120.60 |
| 2019-04-25 | 1,073.66 |
| 2019-04-24 | 1,073.66 |
| 2019-04-23 | 1,073.66 |
| 2019-04-18 | 1,167.55 |
| 2019-04-17 | 1,191.02 |
| 2019-04-16 | 1,214.50 |
| 2019-04-15 | 1,167.55 |
| 2019-04-12 | 1,237.97 |
| 2019-04-11 | 1,214.50 |
| 2019-04-10 | 1,214.50 |
| 2019-04-09 | 1,237.97 |
| 2019-04-08 | 1,237.97 |
| 2019-04-04 | 1,214.50 |
| 2019-04-03 | 1,167.55 |
| 2019-04-02 | 1,237.97 |
| 2019-04-01 | 1,237.97 |
| 2019-03-29 | 1,284.92 |
| 2019-03-28 | 1,308.39 |
| 2019-03-27 | 921.08 |
| 2019-03-26 | 874.14 |
| 2019-03-25 | 862.40 |
| 2019-03-22 | 862.40 |
| 2019-03-21 | 850.66 |
| 2019-03-20 | 862.40 |
| 2019-03-19 | 862.40 |
| 2019-03-18 | 862.40 |
| 2019-03-15 | 850.66 |
| 2019-03-14 | 862.40 |
| 2019-03-13 | 885.87 |
| 2019-03-12 | 874.14 |
| 2019-03-11 | 874.14 |
| 2019-03-08 | 862.40 |
| 2019-03-07 | 862.40 |
| 2019-03-06 | 874.14 |
| 2019-03-05 | 885.87 |
| 2019-03-04 | 874.14 |
| 2019-03-01 | 874.14 |
| 2019-02-28 | 897.61 |
| 2019-02-27 | 909.35 |
| 2019-02-26 | 897.61 |
| 2019-02-25 | 862.40 |
| 2019-02-22 | 862.40 |
| 2019-02-21 | 874.14 |
| 2019-02-20 | 885.87 |
| 2019-02-19 | 874.14 |
| 2019-02-18 | 897.61 |
| 2019-02-15 | 885.87 |
| 2019-02-14 | 885.87 |
| 2019-02-13 | 885.87 |
| 2019-02-12 | 874.14 |
| 2019-02-11 | 874.14 |
| 2019-02-08 | 874.14 |
| 2019-02-04 | 874.14 |
| 2019-02-01 | 874.14 |
| 2019-01-31 | 885.87 |
| 2019-01-30 | 921.08 |
| 2019-01-29 | 909.35 |
| 2019-01-28 | 897.61 |
| 2019-01-25 | 921.08 |
| 2019-01-24 | 921.08 |
| 2019-01-23 | 909.35 |
| 2019-01-22 | 909.35 |
| 2019-01-21 | 921.08 |
| 2019-01-18 | 874.14 |
| 2019-01-17 | 838.93 |
| 2019-01-16 | 791.98 |
| 2019-01-15 | 827.19 |
| 2019-01-14 | 815.45 |
| 2019-01-11 | 803.72 |
| 2019-01-10 | 815.45 |
| 2019-01-09 | 780.24 |
| 2019-01-08 | 780.24 |
| 2019-01-07 | 780.24 |
| 2019-01-04 | 780.24 |
| 2019-01-03 | 780.24 |
| 2019-01-02 | 803.72 |
| 2018-12-31 | 827.19 |
| 2018-12-28 | 850.66 |
| 2018-12-27 | 827.19 |
| 2018-12-24 | 827.19 |
| 2018-12-21 | 838.93 |
| 2018-12-20 | 838.93 |
| 2018-12-19 | 838.93 |
| 2018-12-18 | 862.40 |
| 2018-12-17 | 850.66 |
| 2018-12-14 | 850.66 |
| 2018-12-13 | 897.61 |
| 2018-12-12 | 874.14 |
| 2018-12-11 | 897.61 |
| 2018-12-10 | 944.55 |
| 2018-12-07 | 968.03 |
| 2018-12-06 | 991.50 |
| 2018-12-05 | 979.76 |
| 2018-12-04 | 979.76 |
| 2018-12-03 | 1,003.24 |
| 2018-11-30 | 1,014.97 |
| 2018-11-29 | 1,038.45 |
| 2018-11-28 | 1,038.45 |
| 2018-11-27 | 1,026.71 |
| 2018-11-26 | 1,061.92 |
| 2018-11-23 | 1,120.60 |
| 2018-11-22 | 1,167.55 |
| 2018-11-21 | 1,284.92 |
| 2018-11-20 | 1,284.92 |
| 2018-11-19 | 1,378.81 |
| 2018-11-16 | 1,402.28 |
| 2018-11-15 | 1,425.75 |
| 2018-11-14 | 1,425.75 |
| 2018-11-13 | 1,378.81 |
| 2018-11-12 | 1,214.50 |
| 2018-11-09 | 1,214.50 |
| 2018-11-08 | 1,191.02 |
| 2018-11-07 | 1,144.08 |
| 2018-11-06 | 1,120.60 |
| 2018-11-05 | 1,120.60 |
| 2018-11-02 | 1,120.60 |
| 2018-11-01 | 1,073.66 |
| 2018-10-31 | 1,050.18 |
| 2018-10-30 | 1,038.45 |
| 2018-10-29 | 1,026.71 |
| 2018-10-26 | 991.50 |
| 2018-10-25 | 968.03 |
| 2018-10-24 | 1,003.24 |
| 2018-10-23 | 1,003.24 |
| 2018-10-22 | 979.76 |
| 2018-10-19 | 968.03 |
| 2018-10-18 | 968.03 |
| 2018-10-16 | 1,003.24 |
| 2018-10-15 | 968.03 |
| 2018-10-12 | 968.03 |
| 2018-10-11 | 1,026.71 |
| 2018-10-10 | 1,073.66 |
| 2018-10-09 | 1,050.18 |
| 2018-10-08 | 1,003.24 |
| 2018-10-05 | 1,073.66 |
| 2018-10-04 | 1,073.66 |
| 2018-10-03 | 1,073.66 |
| 2018-10-02 | 1,003.24 |
| 2018-09-28 | 1,003.24 |
| 2018-09-27 | 968.03 |
| 2018-09-26 | 979.76 |
| 2018-09-24 | 1,003.24 |
| 2018-09-21 | 1,003.24 |
| 2018-09-20 | 944.55 |
| 2018-09-19 | 944.55 |
| 2018-09-18 | 956.29 |
| 2018-09-17 | 944.55 |
| 2018-09-14 | 956.29 |
| 2018-09-13 | 956.29 |
| 2018-09-12 | 944.55 |
| 2018-09-11 | 932.82 |
| 2018-09-10 | 944.55 |
| 2018-09-07 | 956.29 |
| 2018-09-06 | 909.35 |
| 2018-09-05 | 897.61 |
| 2018-09-04 | 897.61 |
| 2018-09-03 | 897.61 |
| 2018-08-31 | 874.14 |
| 2018-08-30 | 932.82 |
| 2018-08-29 | 885.87 |
| 2018-08-28 | 909.35 |
| 2018-08-27 | 885.87 |
| 2018-08-24 | 862.40 |
| 2018-08-23 | 862.40 |
| 2018-08-22 | 862.40 |
| 2018-08-21 | 885.87 |
| 2018-08-20 | 885.87 |
| 2018-08-17 | 921.08 |
| 2018-08-16 | 897.61 |
| 2018-08-15 | 921.08 |
| 2018-08-14 | 932.82 |
| 2018-08-13 | 944.55 |
| 2018-08-10 | 944.55 |
| 2018-08-09 | 979.76 |
| 2018-08-08 | 1,026.71 |
| 2018-08-07 | 991.50 |
| 2018-08-06 | 956.29 |
| 2018-08-03 | 1,003.24 |
| 2018-08-02 | 979.76 |
| 2018-08-01 | 909.35 |
| 2018-07-31 | 932.82 |
| 2018-07-30 | 956.29 |
| 2018-07-27 | 968.03 |
| 2018-07-26 | 979.76 |
| 2018-07-25 | 979.76 |
| 2018-07-24 | 968.03 |
| 2018-07-23 | 932.82 |
| 2018-07-20 | 979.76 |
| 2018-07-19 | 991.50 |
| 2018-07-18 | 1,026.71 |
| 2018-07-17 | 968.03 |
| 2018-07-16 | 1,003.24 |
| 2018-07-13 | 1,026.71 |
| 2018-07-12 | 1,038.45 |
| 2018-07-11 | 1,026.71 |
| 2018-07-10 | 1,050.18 |
| 2018-07-09 | 1,038.45 |
| 2018-07-06 | 1,026.71 |
| 2018-07-05 | 1,097.13 |
| 2018-07-04 | 1,073.66 |
| 2018-07-03 | 1,061.92 |
| 2018-06-29 | 1,120.60 |
| 2018-06-28 | 1,073.66 |
| 2018-06-27 | 1,073.66 |
| 2018-06-26 | 1,073.66 |
| 2018-06-25 | 1,144.08 |
| 2018-06-22 | 1,167.55 |
| 2018-06-21 | 1,167.55 |
| 2018-06-20 | 1,191.02 |
| 2018-06-19 | 1,167.55 |
| 2018-06-15 | 1,237.97 |
| 2018-06-14 | 1,214.50 |
| 2018-06-13 | 1,261.44 |
| 2018-06-12 | 1,261.44 |
| 2018-06-11 | 1,261.44 |
| 2018-06-08 | 1,261.44 |
| 2018-06-07 | 1,261.44 |
| 2018-06-06 | 1,308.39 |
| 2018-06-05 | 1,331.86 |
| 2018-06-04 | 1,331.86 |
| 2018-06-01 | 1,331.86 |
| 2018-05-31 | 1,331.86 |
| 2018-05-30 | 1,284.92 |
| 2018-05-29 | 1,261.44 |
| 2018-05-28 | 1,331.86 |
| 2018-05-25 | 1,543.12 |
| 2018-05-24 | 1,402.28 |
| 2018-05-23 | 1,237.97 |
| 2018-05-21 | 1,237.97 |
| 2018-05-18 | 1,261.44 |
| 2018-05-17 | 1,261.44 |
| 2018-05-16 | 1,331.86 |
| 2018-05-15 | 1,308.39 |
| 2018-05-14 | 1,261.44 |
| 2018-05-11 | 1,120.60 |
| 2018-05-10 | 1,097.13 |
| 2018-05-09 | 1,120.60 |
| 2018-05-08 | 1,097.13 |
| 2018-05-07 | 1,097.13 |
| 2018-05-04 | 1,073.66 |
| 2018-05-03 | 1,120.60 |
| 2018-05-02 | 1,120.60 |
| 2018-04-30 | 1,167.55 |
| 2018-04-27 | 1,167.55 |
| 2018-04-26 | 1,144.08 |
| 2018-04-25 | 1,097.13 |
| 2018-04-24 | 1,073.66 |
| 2018-04-23 | 1,097.13 |
| 2018-04-20 | 1,073.66 |
| 2018-04-19 | 1,097.13 |
| 2018-04-18 | 1,073.66 |
| 2018-04-17 | 1,026.71 |
| 2018-04-16 | 1,061.92 |
| 2018-04-13 | 1,097.13 |
| 2018-04-12 | 1,073.66 |
| 2018-04-11 | 1,120.60 |
| 2018-04-10 | 1,097.13 |
| 2018-04-09 | 1,073.66 |
| 2018-04-06 | 1,097.13 |
| 2018-04-04 | 1,061.92 |
| 2018-04-03 | 1,120.60 |
| 2018-03-29 | 1,120.60 |
| 2018-03-28 | 1,097.13 |
| 2018-03-27 | 1,144.08 |
| 2018-03-26 | 1,214.50 |
| 2018-03-23 | 1,284.92 |
| 2018-03-22 | 1,237.97 |
| 2018-03-21 | 1,355.33 |
| 2018-03-20 | 1,261.44 |
| 2018-03-19 | 1,331.86 |
| 2018-03-16 | 1,167.55 |
| 2018-03-15 | 1,120.60 |
| 2018-03-14 | 1,061.92 |
| 2018-03-13 | 1,061.92 |
| 2018-03-12 | 1,061.92 |
| 2018-03-09 | 1,073.66 |
| 2018-03-08 | 1,073.66 |
| 2018-03-07 | 1,073.66 |
| 2018-03-06 | 1,097.13 |
| 2018-03-05 | 1,073.66 |
| 2018-03-02 | 1,038.45 |
| 2018-03-01 | 1,026.71 |
| 2018-02-28 | 1,014.97 |
| 2018-02-27 | 1,050.18 |
| 2018-02-26 | 1,061.92 |
| 2018-02-23 | 1,038.45 |
| 2018-02-22 | 1,026.71 |
| 2018-02-21 | 1,014.97 |
| 2018-02-20 | 1,038.45 |
| 2018-02-15 | 1,038.45 |
| 2018-02-14 | 1,003.24 |
| 2018-02-13 | 968.03 |
| 2018-02-12 | 968.03 |
| 2018-02-09 | 968.03 |
| 2018-02-08 | 956.29 |
| 2018-02-07 | 909.35 |
| 2018-02-06 | 921.08 |
| 2018-02-05 | 991.50 |
| 2018-02-02 | 1,003.24 |
| 2018-02-01 | 1,014.97 |
| 2018-01-31 | 1,026.71 |
| 2018-01-30 | 1,038.45 |
| 2018-01-29 | 1,061.92 |
| 2018-01-26 | 1,073.66 |
| 2018-01-25 | 1,097.13 |
| 2018-01-24 | 1,073.66 |
| 2018-01-23 | 1,097.13 |
| 2018-01-22 | 1,120.60 |
| 2018-01-19 | 1,167.55 |
| 2018-01-18 | 1,191.02 |
| 2018-01-17 | 1,097.13 |
| 2018-01-16 | 1,097.13 |
| 2018-01-15 | 1,050.18 |
| 2018-01-12 | 1,038.45 |
| 2018-01-11 | 1,014.97 |
| 2018-01-10 | 1,014.97 |
| 2018-01-09 | 1,014.97 |
| 2018-01-08 | 1,026.71 |
| 2018-01-05 | 1,026.71 |
| 2018-01-04 | 1,038.45 |
| 2018-01-03 | 1,026.71 |
| 2018-01-02 | 1,026.71 |
| 2017-12-29 | 1,061.92 |
| 2017-12-28 | 1,026.71 |
| 2017-12-27 | 1,026.71 |
| 2017-12-22 | 1,026.71 |
| 2017-12-21 | 979.76 |
| 2017-12-20 | 932.82 |
| 2017-12-19 | 944.55 |
| 2017-12-18 | 944.55 |
| 2017-12-15 | 956.29 |
| 2017-12-14 | 956.29 |
| 2017-12-13 | 944.55 |
| 2017-12-12 | 944.55 |
| 2017-12-11 | 944.55 |
| 2017-12-08 | 932.82 |
| 2017-12-07 | 956.29 |
| 2017-12-06 | 968.03 |
| 2017-12-05 | 1,003.24 |
| 2017-12-04 | 968.03 |
| 2017-12-01 | 1,003.24 |
| 2017-11-30 | 1,003.24 |
| 2017-11-29 | 979.76 |
| 2017-11-28 | 1,014.97 |
| 2017-11-27 | 991.50 |
| 2017-11-24 | 1,038.45 |
| 2017-11-23 | 1,026.71 |
| 2017-11-22 | 1,026.71 |
| 2017-11-21 | 1,050.18 |
| 2017-11-20 | 1,061.92 |
| 2017-11-17 | 1,097.13 |
| 2017-11-16 | 1,120.60 |
| 2017-11-15 | 1,144.08 |
| 2017-11-14 | 1,144.08 |
| 2017-11-13 | 1,144.08 |
| 2017-11-10 | 1,191.02 |
| 2017-11-09 | 1,191.02 |
| 2017-11-08 | 1,167.55 |
| 2017-11-07 | 1,144.08 |
| 2017-11-06 | 1,214.50 |
| 2017-11-03 | 1,191.02 |
| 2017-11-02 | 1,214.50 |
| 2017-11-01 | 1,097.13 |
| 2017-10-31 | 1,144.08 |
| 2017-10-30 | 1,144.08 |
| 2017-10-27 | 1,167.55 |
| 2017-10-26 | 1,120.60 |
| 2017-10-25 | 1,167.55 |
| 2017-10-24 | 1,167.55 |
| 2017-10-23 | 1,191.02 |
| 2017-10-20 | 1,167.55 |
| 2017-10-19 | 1,191.02 |
| 2017-10-18 | 1,191.02 |
| 2017-10-17 | 1,214.50 |
| 2017-10-16 | 1,237.97 |
| 2017-10-13 | 1,191.02 |
| 2017-10-12 | 1,214.50 |
| 2017-10-11 | 1,214.50 |
| 2017-10-10 | 1,237.97 |
| 2017-10-09 | 1,261.44 |
| 2017-10-06 | 1,214.50 |
| 2017-10-04 | 1,237.97 |
| 2017-10-03 | 1,237.97 |
| 2017-09-29 | 1,237.97 |
| 2017-09-28 | 1,261.44 |
| 2017-09-27 | 1,261.44 |
| 2017-09-26 | 1,261.44 |
| 2017-09-25 | 1,284.92 |
| 2017-09-22 | 1,308.39 |
| 2017-09-21 | 1,284.92 |
| 2017-09-20 | 1,261.44 |
| 2017-09-19 | 1,237.97 |
| 2017-09-18 | 1,214.50 |
| 2017-09-15 | 1,355.33 |
| 2017-09-14 | 1,402.28 |
| 2017-09-13 | 1,331.86 |
| 2017-09-12 | 1,355.33 |
| 2017-09-11 | 1,331.86 |
| 2017-09-08 | 1,191.02 |
| 2017-09-07 | 1,144.08 |
| 2017-09-06 | 1,120.60 |
| 2017-09-05 | 1,120.60 |
| 2017-09-04 | 1,144.08 |
| 2017-09-01 | 1,120.60 |
| 2017-08-31 | 1,120.60 |
| 2017-08-30 | 1,097.13 |
| 2017-08-29 | 1,120.60 |
| 2017-08-28 | 1,120.60 |
| 2017-08-25 | 1,144.08 |
| 2017-08-24 | 1,120.60 |
| 2017-08-22 | 1,014.97 |
| 2017-08-21 | 956.29 |
| 2017-08-18 | 1,097.13 |
| 2017-08-17 | 1,144.08 |
| 2017-08-16 | 1,167.55 |
| 2017-08-15 | 1,144.08 |
| 2017-08-14 | 1,167.55 |
| 2017-08-11 | 1,144.08 |
| 2017-08-10 | 1,191.02 |
| 2017-08-09 | 1,167.55 |
| 2017-08-08 | 1,167.55 |
| 2017-08-07 | 1,237.97 |
| 2017-08-04 | 1,191.02 |
| 2017-08-03 | 1,191.02 |
| 2017-08-02 | 1,167.55 |
| 2017-08-01 | 1,144.08 |
| 2017-07-31 | 1,144.08 |
| 2017-07-28 | 1,191.02 |
| 2017-07-27 | 1,214.50 |
| 2017-07-26 | 1,214.50 |
| 2017-07-25 | 1,261.44 |
| 2017-07-24 | 1,214.50 |
| 2017-07-21 | 1,191.02 |
| 2017-07-20 | 1,191.02 |
| 2017-07-19 | 1,214.50 |
| 2017-07-18 | 1,214.50 |
| 2017-07-17 | 1,261.44 |
| 2017-07-14 | 1,261.44 |
| 2017-07-13 | 1,237.97 |
| 2017-07-12 | 1,237.97 |
| 2017-07-11 | 1,167.55 |
| 2017-07-10 | 1,167.55 |
| 2017-07-07 | 1,144.08 |
| 2017-07-06 | 1,144.08 |
| 2017-07-05 | 1,144.08 |
| 2017-07-04 | 1,144.08 |
| 2017-07-03 | 1,261.44 |
| 2017-06-30 | 1,308.39 |
| 2017-06-29 | 1,331.86 |
| 2017-06-28 | 1,237.97 |
| 2017-06-27 | 1,355.33 |
| 2017-06-26 | 1,449.23 |
| 2017-06-23 | 1,519.65 |
| 2017-06-22 | 1,472.70 |
| 2017-06-21 | 1,519.65 |
| 2017-06-20 | 1,566.59 |
| 2017-06-19 | 1,449.23 |
| 2017-06-16 | 1,402.28 |
| 2017-06-15 | 1,378.81 |
| 2017-06-14 | 1,402.28 |
| 2017-06-13 | 1,402.28 |
| 2017-06-12 | 1,355.33 |
| 2017-06-09 | 1,425.75 |
| 2017-06-08 | 1,449.23 |
| 2017-06-07 | 1,355.33 |
| 2017-06-06 | 1,331.86 |
| 2017-06-05 | 1,378.81 |
| 2017-06-02 | 1,402.28 |
| 2017-06-01 | 1,402.28 |
| 2017-05-31 | 1,378.81 |
| 2017-05-29 | 1,613.54 |
| 2017-05-26 | 1,660.49 |
| 2017-05-25 | 1,683.96 |
| 2017-05-24 | 1,637.01 |
| 2017-05-23 | 1,660.49 |
| 2017-05-22 | 1,777.85 |
| 2017-05-19 | 1,777.85 |
| 2017-05-18 | 1,730.90 |
| 2017-05-17 | 1,777.85 |
| 2017-05-16 | 1,660.49 |
| 2017-05-15 | 1,683.96 |
| 2017-05-12 | 1,707.43 |
| 2017-05-11 | 1,519.65 |
| 2017-05-10 | 1,613.54 |
| 2017-05-09 | 1,730.90 |
| 2017-05-08 | 1,449.23 |
| 2017-05-05 | 1,472.70 |
| 2017-05-04 | 1,402.28 |
| 2017-05-02 | 1,425.75 |
| 2017-04-28 | 1,472.70 |
| 2017-04-27 | 1,496.17 |
| 2017-04-26 | 1,449.23 |
| 2017-04-25 | 1,378.81 |
| 2017-04-24 | 1,261.44 |
| 2017-04-21 | 1,214.50 |
| 2017-04-20 | 1,237.97 |
| 2017-04-19 | 1,214.50 |
| 2017-04-18 | 1,237.97 |
| 2017-04-13 | 1,261.44 |
| 2017-04-12 | 1,284.92 |
| 2017-04-11 | 1,237.97 |
| 2017-04-10 | 1,237.97 |
| 2017-04-07 | 1,191.02 |
| 2017-04-06 | 1,214.50 |
| 2017-04-05 | 1,167.55 |
| 2017-04-03 | 1,214.50 |
| 2017-03-31 | 1,191.02 |
| 2017-03-30 | 1,237.97 |
| 2017-03-29 | 1,261.44 |
| 2017-03-28 | 1,308.39 |
| 2017-03-27 | 1,191.02 |
| 2017-03-24 | 1,214.50 |
| 2017-03-23 | 1,191.02 |
| 2017-03-22 | 1,214.50 |
| 2017-03-21 | 1,261.44 |
| 2017-03-20 | 1,191.02 |
| 2017-03-17 | 1,191.02 |
| 2017-03-16 | 1,214.50 |
| 2017-03-15 | 1,191.02 |
| 2017-03-14 | 1,191.02 |
| 2017-03-13 | 1,214.50 |
| 2017-03-10 | 1,308.39 |
| 2017-03-09 | 1,355.33 |
| 2017-03-08 | 1,355.33 |
| 2017-03-07 | 1,425.75 |
| 2017-03-06 | 1,331.86 |
| 2017-03-03 | 1,308.39 |
| 2017-03-02 | 1,308.39 |
| 2017-03-01 | 1,402.28 |
| 2017-02-28 | 1,425.75 |
| 2017-02-27 | 1,284.92 |
| 2017-02-24 | 1,331.86 |
| 2017-02-23 | 1,331.86 |
| 2017-02-22 | 1,355.33 |
| 2017-02-21 | 1,590.07 |
| 2017-02-20 | 1,519.65 |
| 2017-02-17 | 1,496.17 |
| 2017-02-16 | 1,496.17 |
| 2017-02-15 | 1,355.33 |
| 2017-02-14 | 1,261.44 |
| 2017-02-13 | 1,237.97 |
| 2017-02-10 | 1,284.92 |
| 2017-02-09 | 1,167.55 |
| 2017-02-08 | 1,191.02 |
| 2017-02-07 | 1,191.02 |
| 2017-02-06 | 1,214.50 |
| 2017-02-03 | 1,237.97 |
| 2017-02-02 | 1,167.55 |
| 2017-02-01 | 1,167.55 |
| 2017-01-27 | 1,214.50 |
| 2017-01-26 | 1,214.50 |
| 2017-01-25 | 1,214.50 |
| 2017-01-24 | 1,214.50 |
| 2017-01-23 | 1,214.50 |
| 2017-01-20 | 1,214.50 |
| 2017-01-19 | 1,261.44 |
| 2017-01-18 | 991.50 |
| 2017-01-17 | 927.18 |
| 2017-01-16 | 937.35 |
| 2017-01-13 | 957.70 |
| 2017-01-12 | 876.33 |
| 2017-01-11 | 866.16 |
| 2017-01-10 | 866.16 |
| 2017-01-09 | 866.16 |
| 2017-01-06 | 866.16 |
| 2017-01-05 | 866.16 |
| 2017-01-04 | 855.99 |
| 2017-01-03 | 876.33 |
| 2016-12-30 | 866.16 |
| 2016-12-29 | 855.99 |
| 2016-12-28 | 845.82 |
| 2016-12-23 | 845.82 |
| 2016-12-22 | 855.99 |
| 2016-12-21 | 855.99 |
| 2016-12-20 | 845.82 |
| 2016-12-19 | 845.82 |
| 2016-12-16 | 845.82 |
| 2016-12-15 | 845.82 |
| 2016-12-14 | 855.99 |
| 2016-12-13 | 794.97 |
| 2016-12-12 | 794.97 |
| 2016-12-09 | 784.80 |
| 2016-12-08 | 794.97 |
| 2016-12-07 | 784.80 |
| 2016-12-06 | 805.14 |
| 2016-12-05 | 774.63 |
| 2016-12-02 | 764.46 |
| 2016-12-01 | 754.29 |
| 2016-11-30 | 733.95 |
| 2016-11-29 | 733.95 |
| 2016-11-28 | 713.61 |
| 2016-11-25 | 744.12 |
| 2016-11-24 | 764.46 |
| 2016-11-23 | 591.57 |
| 2016-11-22 | 581.40 |
| 2016-11-21 | 581.40 |
| 2016-11-18 | 601.74 |
| 2016-11-17 | 581.40 |
| 2016-11-16 | 571.23 |
| 2016-11-15 | 561.06 |
| 2016-11-14 | 561.06 |
| 2016-11-11 | 550.89 |
| 2016-11-10 | 550.89 |
| 2016-11-09 | 530.55 |
| 2016-11-08 | 550.89 |
| 2016-11-07 | 550.89 |
| 2016-11-04 | 561.06 |
| 2016-11-03 | 550.89 |
| 2016-11-02 | 550.89 |
| 2016-11-01 | 561.06 |
| 2016-10-31 | 561.06 |
| 2016-10-28 | 561.06 |
| 2016-10-27 | 550.89 |
| 2016-10-26 | 561.06 |
| 2016-10-25 | 540.72 |
| 2016-10-24 | 510.21 |
| 2016-10-20 | 500.04 |
| 2016-10-19 | 510.21 |
| 2016-10-18 | 510.21 |
| 2016-10-17 | 510.21 |
| 2016-10-14 | 500.04 |
| 2016-10-13 | 500.04 |
| 2016-10-12 | 510.21 |
| 2016-10-11 | 500.04 |
| 2016-10-07 | 500.04 |
| 2016-10-06 | 500.04 |
| 2016-10-05 | 500.04 |
| 2016-10-04 | 489.87 |
| 2016-10-03 | 500.04 |
| 2016-09-30 | 500.04 |
| 2016-09-29 | 500.04 |
| 2016-09-28 | 500.04 |
| 2016-09-27 | 500.04 |
| 2016-09-26 | 489.87 |
| 2016-09-23 | 500.04 |
| 2016-09-22 | 500.04 |
| 2016-09-21 | 500.04 |
| 2016-09-20 | 500.04 |
| 2016-09-19 | 500.04 |
| 2016-09-15 | 500.04 |
| 2016-09-14 | 489.87 |
| 2016-09-13 | 479.70 |
| 2016-09-12 | 489.87 |
| 2016-09-09 | 500.04 |
| 2016-09-08 | 500.04 |
| 2016-09-07 | 500.04 |
| 2016-09-06 | 500.04 |
| 2016-09-05 | 500.04 |
| 2016-09-02 | 489.87 |
| 2016-09-01 | 489.87 |
| 2016-08-31 | 500.04 |
| 2016-08-30 | 489.87 |
| 2016-08-29 | 489.87 |
| 2016-08-26 | 500.04 |
| 2016-08-25 | 500.04 |
| 2016-08-24 | 500.04 |
| 2016-08-23 | 500.04 |
| 2016-08-22 | 500.04 |
| 2016-08-19 | 500.04 |
| 2016-08-18 | 500.04 |
| 2016-08-17 | 500.04 |
| 2016-08-16 | 500.04 |
| 2016-08-15 | 500.04 |
| 2016-08-12 | 500.04 |
| 2016-08-11 | 500.04 |
| 2016-08-10 | 500.04 |
| 2016-08-09 | 490.36 |
| 2016-08-08 | 500.04 |
| 2016-08-05 | 500.04 |
| 2016-08-04 | 500.04 |
| 2016-08-03 | 500.04 |
| 2016-08-01 | 500.04 |
| 2016-07-29 | 490.36 |
| 2016-07-28 | 500.04 |
| 2016-07-27 | 500.04 |
| 2016-07-26 | 500.04 |
| 2016-07-25 | 500.04 |
| 2016-07-22 | 500.04 |
| 2016-07-21 | 500.04 |
| 2016-07-20 | 500.04 |
| 2016-07-19 | 490.36 |
| 2016-07-18 | 500.04 |
| 2016-07-15 | 490.36 |
| 2016-07-14 | 500.04 |
| 2016-07-13 | 500.04 |
| 2016-07-12 | 509.72 |
| 2016-07-11 | 509.72 |
| 2016-07-08 | 509.72 |
| 2016-07-07 | 509.72 |
| 2016-07-06 | 500.04 |
| 2016-07-05 | 509.72 |
| 2016-07-04 | 519.39 |
| 2016-06-30 | 509.72 |
| 2016-06-29 | 509.72 |
| 2016-06-28 | 509.72 |
| 2016-06-27 | 509.72 |
| 2016-06-24 | 509.72 |
| 2016-06-23 | 519.39 |
| 2016-06-22 | 519.39 |
| 2016-06-21 | 519.39 |
| 2016-06-20 | 519.39 |
| 2016-06-17 | 519.39 |
| 2016-06-16 | 519.39 |
| 2016-06-15 | 519.39 |
| 2016-06-14 | 509.72 |
| 2016-06-13 | 509.72 |
| 2016-06-10 | 509.72 |
| 2016-06-08 | 519.39 |
| 2016-06-07 | 519.39 |
| 2016-06-06 | 500.04 |
| 2016-06-03 | 500.04 |
| 2016-06-02 | 490.36 |
| 2016-06-01 | 500.04 |
| 2016-05-31 | 500.04 |
| 2016-05-30 | 500.04 |
| 2016-05-27 | 500.04 |
| 2016-05-26 | 500.04 |
| 2016-05-25 | 500.04 |
| 2016-05-24 | 490.36 |
| 2016-05-23 | 490.36 |
| 2016-05-20 | 500.04 |
| 2016-05-19 | 500.04 |
| 2016-05-18 | 500.04 |
| 2016-05-17 | 500.04 |
| 2016-05-16 | 500.04 |
| 2016-05-13 | 500.04 |
| 2016-05-12 | 509.72 |
| 2016-05-11 | 509.72 |
| 2016-05-10 | 509.72 |
| 2016-05-09 | 500.04 |
| 2016-05-06 | 500.04 |
| 2016-05-05 | 509.72 |
| 2016-05-04 | 509.72 |
| 2016-05-03 | 519.39 |
| 2016-04-29 | 519.39 |
| 2016-04-28 | 519.39 |
| 2016-04-27 | 519.39 |
| 2016-04-26 | 509.72 |
| 2016-04-25 | 519.39 |
| 2016-04-22 | 509.72 |
| 2016-04-21 | 509.72 |
| 2016-04-20 | 500.04 |
| 2016-04-19 | 500.04 |
| 2016-04-18 | 490.36 |
| 2016-04-15 | 490.36 |
| 2016-04-14 | 500.04 |
| 2016-04-13 | 490.36 |
| 2016-04-12 | 490.36 |
| 2016-04-11 | 480.68 |
| 2016-04-08 | 490.36 |
| 2016-04-07 | 490.36 |
| 2016-04-06 | 490.36 |
| 2016-04-05 | 490.36 |
| 2016-04-01 | 490.36 |
| 2016-03-31 | 490.36 |
| 2016-03-30 | 490.36 |
| 2016-03-29 | 490.36 |
| 2016-03-24 | 500.04 |
| 2016-03-23 | 509.72 |
| 2016-03-22 | 500.04 |
| 2016-03-21 | 490.36 |
| 2016-03-18 | 490.36 |
| 2016-03-17 | 500.04 |
| 2016-03-16 | 490.36 |
| 2016-03-15 | 490.36 |
| 2016-03-14 | 490.36 |
| 2016-03-11 | 490.36 |
| 2016-03-10 | 471.00 |
| 2016-03-09 | 471.00 |
| 2016-03-08 | 480.68 |
| 2016-03-07 | 480.68 |
| 2016-03-04 | 500.04 |
| 2016-03-03 | 500.04 |
| 2016-03-02 | 500.04 |
| 2016-03-01 | 500.04 |
| 2016-02-29 | 500.04 |
| 2016-02-26 | 519.39 |
| 2016-02-25 | 500.04 |
| 2016-02-24 | 509.72 |
| 2016-02-23 | 500.04 |
| 2016-02-22 | 500.04 |
| 2016-02-19 | 500.04 |
| 2016-02-18 | 500.04 |
| 2016-02-17 | 490.36 |
| 2016-02-16 | 509.72 |
| 2016-02-15 | 500.04 |
| 2016-02-12 | 500.04 |
| 2016-02-11 | 509.72 |
| 2016-02-05 | 529.07 |
| 2016-02-04 | 529.07 |
| 2016-02-03 | 529.07 |
| 2016-02-02 | 538.75 |
| 2016-02-01 | 538.75 |
| 2016-01-29 | 538.75 |
| 2016-01-28 | 538.75 |
| 2016-01-27 | 538.75 |
| 2016-01-26 | 529.07 |
| 2016-01-25 | 538.75 |
| 2016-01-22 | 538.75 |
| 2016-01-21 | 529.07 |
| 2016-01-20 | 538.75 |
| 2016-01-19 | 538.75 |
| 2016-01-18 | 529.07 |
| 2016-01-15 | 538.75 |
| 2016-01-14 | 538.75 |
| 2016-01-13 | 548.43 |
| 2016-01-12 | 548.43 |
| 2016-01-11 | 548.43 |
| 2016-01-08 | 558.11 |
| 2016-01-07 | 558.11 |
| 2016-01-06 | 558.11 |
| 2016-01-05 | 558.11 |
| 2016-01-04 | 558.11 |
| 2015-12-31 | 558.11 |
| 2015-12-30 | 558.11 |
| 2015-12-29 | 558.11 |
| 2015-12-28 | 558.11 |
| 2015-12-24 | 558.11 |
| 2015-12-23 | 558.11 |
| 2015-12-22 | 558.11 |
| 2015-12-21 | 558.11 |
| 2015-12-18 | 558.11 |
| 2015-12-17 | 558.11 |
| 2015-12-16 | 558.11 |
| 2015-12-15 | 558.11 |
| 2015-12-14 | 548.43 |
| 2015-12-11 | 558.11 |
| 2015-12-10 | 558.11 |
| 2015-12-09 | 548.43 |
| 2015-12-08 | 557.83 |
| 2015-12-07 | 548.43 |
| 2015-12-04 | 557.83 |
| 2015-12-03 | 557.83 |
| 2015-12-02 | 557.83 |
| 2015-12-01 | 557.83 |
| 2015-11-30 | 557.83 |
| 2015-11-27 | 548.43 |
| 2015-11-26 | 557.83 |
| 2015-11-25 | 548.43 |
| 2015-11-24 | 557.83 |
| 2015-11-23 | 567.22 |
| 2015-11-20 | 567.22 |
| 2015-11-19 | 567.22 |
| 2015-11-18 | 557.83 |
| 2015-11-17 | 557.83 |
| 2015-11-16 | 557.83 |
| 2015-11-13 | 567.22 |
| 2015-11-12 | 557.83 |
| 2015-11-11 | 567.22 |
| 2015-11-10 | 557.83 |
| 2015-11-09 | 557.83 |
| 2015-11-06 | 567.22 |
| 2015-11-05 | 567.22 |
| 2015-11-04 | 567.22 |
| 2015-11-03 | 557.83 |
| 2015-11-02 | 557.83 |
| 2015-10-30 | 567.22 |
| 2015-10-29 | 567.22 |
| 2015-10-28 | 576.62 |
| 2015-10-27 | 586.02 |
| 2015-10-26 | 586.02 |
| 2015-10-23 | 595.42 |
| 2015-10-22 | 595.42 |
| 2015-10-20 | 595.42 |
| 2015-10-19 | 604.81 |
| 2015-10-16 | 595.42 |
| 2015-10-15 | 604.81 |
| 2015-10-14 | 604.81 |
| 2015-10-13 | 595.42 |
| 2015-10-12 | 604.81 |
| 2015-10-09 | 604.81 |
| 2015-10-08 | 604.81 |
| 2015-10-07 | 595.42 |
| 2015-10-06 | 586.02 |
| 2015-10-05 | 576.62 |
| 2015-10-02 | 567.22 |
| 2015-09-30 | 567.22 |
| 2015-09-29 | 557.83 |
| 2015-09-25 | 567.22 |
| 2015-09-24 | 557.83 |
| 2015-09-23 | 567.22 |
| 2015-09-22 | 576.62 |
| 2015-09-21 | 567.22 |
| 2015-09-18 | 567.22 |
| 2015-09-17 | 557.83 |
| 2015-09-16 | 567.22 |
| 2015-09-15 | 557.83 |
| 2015-09-14 | 557.83 |
| 2015-09-11 | 557.83 |
| 2015-09-10 | 557.83 |
| 2015-09-09 | 567.22 |
| 2015-09-08 | 557.83 |
| 2015-09-07 | 548.43 |
| 2015-09-04 | 548.43 |
| 2015-09-02 | 539.03 |
| 2015-09-01 | 548.43 |
| 2015-08-31 | 567.22 |
| 2015-08-28 | 576.62 |
| 2015-08-27 | 586.02 |
| 2015-08-26 | 557.83 |
| 2015-08-25 | 557.83 |
| 2015-08-24 | 567.22 |
| 2015-08-21 | 604.81 |
| 2015-08-20 | 633.01 |
| 2015-08-19 | 633.01 |
| 2015-08-18 | 650.88 |
| 2015-08-17 | 668.76 |
| 2015-08-14 | 659.82 |
| 2015-08-13 | 659.82 |
| 2015-08-12 | 659.82 |
| 2015-08-11 | 677.70 |
| 2015-08-10 | 668.76 |
| 2015-08-07 | 668.76 |
| 2015-08-06 | 659.82 |
| 2015-08-05 | 659.82 |
| 2015-08-04 | 659.82 |
| 2015-08-03 | 668.76 |
| 2015-07-31 | 659.82 |
| 2015-07-30 | 686.64 |
| 2015-07-29 | 686.64 |
| 2015-07-28 | 677.70 |
| 2015-07-27 | 668.76 |
| 2015-07-24 | 722.40 |
| 2015-07-23 | 740.28 |
| 2015-07-22 | 731.34 |
| 2015-07-21 | 740.28 |
| 2015-07-20 | 740.28 |
| 2015-07-17 | 758.15 |
| 2015-07-16 | 713.46 |
| 2015-07-15 | 677.70 |
| 2015-07-14 | 695.58 |
| 2015-07-13 | 695.58 |
| 2015-07-10 | 686.64 |
| 2015-07-09 | 659.82 |
| 2015-07-08 | 552.55 |
| 2015-07-07 | 624.07 |
| 2015-07-06 | 650.88 |
| 2015-07-03 | 749.21 |
| 2015-07-02 | 811.79 |
| 2015-06-30 | 829.67 |
| 2015-06-29 | 838.61 |
| 2015-06-26 | 874.36 |
| 2015-06-25 | 901.18 |
| 2015-06-24 | 892.24 |
| 2015-06-23 | 901.18 |
| 2015-06-22 | 910.12 |
| 2015-06-19 | 910.12 |
| 2015-06-18 | 928.00 |
| 2015-06-17 | 883.30 |
| 2015-06-16 | 883.30 |
| 2015-06-15 | 865.42 |
| 2015-06-12 | 865.42 |
| 2015-06-11 | 820.73 |
| 2015-06-10 | 802.85 |
| 2015-06-09 | 811.79 |
| 2015-06-08 | 865.42 |
| 2015-06-05 | 838.61 |
| 2015-06-04 | 847.54 |
| 2015-06-03 | 865.42 |
| 2015-06-02 | 820.73 |
| 2015-06-01 | 838.61 |
| 2015-05-29 | 784.97 |
| 2015-05-28 | 776.03 |
| 2015-05-27 | 784.97 |
| 2015-05-26 | 758.15 |
| 2015-05-22 | 722.40 |
| 2015-05-21 | 749.21 |
| 2015-05-20 | 776.03 |
| 2015-05-19 | 668.76 |
| 2015-05-18 | 668.76 |
| 2015-05-15 | 677.70 |
| 2015-05-14 | 677.70 |
| 2015-05-13 | 677.70 |
| 2015-05-12 | 677.70 |
| 2015-05-11 | 677.70 |
| 2015-05-08 | 659.82 |
| 2015-05-07 | 659.82 |
| 2015-05-06 | 677.70 |
| 2015-05-05 | 677.70 |
| 2015-05-04 | 695.58 |
| 2015-04-30 | 659.82 |
| 2015-04-29 | 659.82 |
| 2015-04-28 | 659.82 |
| 2015-04-27 | 677.70 |
| 2015-04-24 | 650.88 |
| 2015-04-23 | 650.88 |
| 2015-04-22 | 650.88 |
| 2015-04-21 | 543.62 |
| 2015-04-20 | 561.49 |
| 2015-04-17 | 570.43 |
| 2015-04-16 | 561.49 |
| 2015-04-15 | 570.43 |
| 2015-04-14 | 570.43 |
| 2015-04-13 | 561.49 |
| 2015-04-10 | 534.68 |
| 2015-04-09 | 534.68 |
| 2015-04-08 | 516.80 |
| 2015-04-02 | 516.80 |
| 2015-04-01 | 516.80 |
| 2015-03-31 | 516.80 |
| 2015-03-30 | 516.80 |
| 2015-03-27 | 516.80 |
| 2015-03-26 | 525.74 |
| 2015-03-25 | 525.74 |
| 2015-03-24 | 525.74 |
| 2015-03-23 | 525.74 |
| 2015-03-20 | 525.74 |
| 2015-03-19 | 516.80 |
| 2015-03-18 | 516.80 |
| 2015-03-17 | 507.86 |
| 2015-03-16 | 516.80 |
| 2015-03-13 | 525.74 |
| 2015-03-12 | 525.74 |
| 2015-03-11 | 516.80 |
| 2015-03-10 | 525.74 |
| 2015-03-09 | 534.68 |
| 2015-03-06 | 534.68 |
| 2015-03-05 | 534.68 |
| 2015-03-04 | 534.68 |
| 2015-03-03 | 534.68 |
| 2015-03-02 | 534.68 |
| 2015-02-27 | 534.68 |
| 2015-02-26 | 543.62 |
| 2015-02-25 | 543.62 |
| 2015-02-24 | 543.62 |
| 2015-02-23 | 543.62 |
| 2015-02-18 | 534.68 |
| 2015-02-17 | 525.74 |
| 2015-02-16 | 516.80 |
| 2015-02-13 | 516.80 |
| 2015-02-12 | 516.80 |
| 2015-02-11 | 507.86 |
| 2015-02-10 | 516.80 |
| 2015-02-09 | 516.80 |
| 2015-02-06 | 516.80 |
| 2015-02-05 | 507.86 |
| 2015-02-04 | 516.80 |
| 2015-02-03 | 516.80 |
| 2015-02-02 | 516.80 |
| 2015-01-30 | 507.86 |
| 2015-01-29 | 516.80 |
| 2015-01-28 | 507.86 |
| 2015-01-27 | 516.80 |
| 2015-01-26 | 516.80 |
| 2015-01-23 | 507.86 |
| 2015-01-22 | 498.92 |
| 2015-01-21 | 498.92 |
| 2015-01-20 | 498.92 |
| 2015-01-19 | 489.98 |
| 2015-01-16 | 489.98 |
| 2015-01-15 | 489.98 |
| 2015-01-14 | 489.98 |
| 2015-01-13 | 489.98 |
| 2015-01-12 | 489.98 |
| 2015-01-09 | 489.98 |
| 2015-01-08 | 489.98 |
| 2015-01-07 | 498.92 |
| 2015-01-06 | 498.92 |
| 2015-01-05 | 489.98 |
| 2015-01-02 | 498.92 |
| 2014-12-31 | 489.98 |
| 2014-12-30 | 481.04 |
| 2014-12-29 | 481.04 |
| 2014-12-24 | 481.04 |
| 2014-12-23 | 481.04 |
| 2014-12-22 | 489.98 |
| 2014-12-19 | 489.98 |
| 2014-12-18 | 481.04 |
| 2014-12-17 | 481.04 |
| 2014-12-16 | 489.98 |
| 2014-12-15 | 489.98 |
| 2014-12-12 | 489.98 |
| 2014-12-11 | 489.98 |
| 2014-12-10 | 489.98 |
| 2014-12-09 | 489.98 |
| 2014-12-08 | 498.41 |
| 2014-12-05 | 498.41 |
| 2014-12-04 | 498.41 |
| 2014-12-03 | 498.41 |
| 2014-12-02 | 498.41 |
| 2014-12-01 | 489.98 |
| 2014-11-28 | 498.41 |
| 2014-11-27 | 473.12 |
| 2014-11-26 | 473.12 |
| 2014-11-25 | 473.12 |
| 2014-11-24 | 473.12 |
| 2014-11-21 | 447.84 |
| 2014-11-20 | 447.84 |
| 2014-11-19 | 447.84 |
| 2014-11-18 | 447.84 |
| 2014-11-17 | 439.41 |
| 2014-11-14 | 439.41 |
| 2014-11-13 | 439.41 |
| 2014-11-12 | 439.41 |
| 2014-11-11 | 430.98 |
| 2014-11-10 | 430.98 |
| 2014-11-07 | 422.55 |
| 2014-11-06 | 430.98 |
| 2014-11-05 | 430.98 |
| 2014-11-04 | 414.13 |
| 2014-11-03 | 414.13 |
| 2014-10-31 | 414.13 |
| 2014-10-30 | 405.70 |
| 2014-10-29 | 405.70 |
| 2014-10-28 | 405.70 |
| 2014-10-27 | 397.27 |
| 2014-10-24 | 405.70 |
| 2014-10-23 | 405.70 |
| 2014-10-22 | 405.70 |
| 2014-10-21 | 397.27 |
| 2014-10-20 | 405.70 |
| 2014-10-17 | 405.70 |
| 2014-10-16 | 397.27 |
| 2014-10-15 | 405.70 |
| 2014-10-14 | 405.70 |
| 2014-10-13 | 397.27 |
| 2014-10-10 | 405.70 |
| 2014-10-09 | 405.70 |
| 2014-10-08 | 405.70 |
| 2014-10-07 | 405.70 |
| 2014-10-06 | 405.70 |
| 2014-10-03 | 397.27 |
| 2014-09-30 | 397.27 |
| 2014-09-29 | 405.70 |
| 2014-09-26 | 405.70 |
| 2014-09-25 | 405.70 |
| 2014-09-24 | 405.70 |
| 2014-09-23 | 414.13 |
| 2014-09-22 | 414.13 |
| 2014-09-19 | 414.13 |
| 2014-09-18 | 414.13 |
| 2014-09-17 | 414.13 |
| 2014-09-16 | 414.13 |
| 2014-09-15 | 414.13 |
| 2014-09-12 | 405.70 |
| 2014-09-11 | 405.70 |
| 2014-09-10 | 405.70 |
| 2014-09-08 | 405.70 |
| 2014-09-05 | 397.27 |
| 2014-09-04 | 388.84 |
| 2014-09-03 | 397.27 |
| 2014-09-02 | 388.84 |
| 2014-09-01 | 397.27 |
| 2014-08-29 | 397.27 |
| 2014-08-28 | 397.27 |
| 2014-08-27 | 414.13 |
| 2014-08-26 | 397.27 |
| 2014-08-25 | 414.13 |
| 2014-08-22 | 422.55 |
| 2014-08-21 | 422.55 |
| 2014-08-20 | 422.55 |
| 2014-08-19 | 414.87 |
| 2014-08-18 | 407.19 |
| 2014-08-15 | 407.19 |
| 2014-08-14 | 407.19 |
| 2014-08-13 | 407.19 |
| 2014-08-12 | 407.19 |
| 2014-08-11 | 407.19 |
| 2014-08-08 | 407.19 |
| 2014-08-07 | 407.19 |
| 2014-08-06 | 407.19 |
| 2014-08-05 | 407.19 |
| 2014-08-04 | 407.19 |
| 2014-08-01 | 407.19 |
| 2014-07-31 | 407.19 |
| 2014-07-30 | 407.19 |
| 2014-07-29 | 407.19 |
| 2014-07-28 | 407.19 |
| 2014-07-25 | 399.50 |
| 2014-07-24 | 407.19 |
| 2014-07-23 | 399.50 |
| 2014-07-22 | 399.50 |
| 2014-07-21 | 399.50 |
| 2014-07-18 | 399.50 |
| 2014-07-17 | 399.50 |
| 2014-07-16 | 399.50 |
| 2014-07-15 | 399.50 |
| 2014-07-14 | 399.50 |
| 2014-07-11 | 399.50 |
| 2014-07-10 | 399.50 |
| 2014-07-09 | 399.50 |
| 2014-07-08 | 407.19 |
| 2014-07-07 | 407.19 |
| 2014-07-04 | 391.82 |
| 2014-07-03 | 384.13 |
| 2014-07-02 | 384.13 |
| 2014-06-30 | 376.45 |
| 2014-06-27 | 368.76 |
| 2014-06-26 | 368.76 |
| 2014-06-25 | 353.39 |
| 2014-06-24 | 353.39 |
| 2014-06-23 | 353.39 |
| 2014-06-20 | 353.39 |
| 2014-06-19 | 353.39 |
| 2014-06-18 | 345.71 |
| 2014-06-17 | 338.02 |
| 2014-06-16 | 338.02 |
| 2014-06-13 | 338.02 |
| 2014-06-12 | 330.34 |
| 2014-06-11 | 330.34 |
| 2014-06-10 | 330.34 |
| 2014-06-09 | 330.34 |
| 2014-06-06 | 330.34 |
| 2014-06-05 | 330.34 |
| 2014-06-04 | 314.97 |
| 2014-06-03 | 322.65 |
| 2014-05-30 | 314.97 |
| 2014-05-29 | 322.65 |
| 2014-05-28 | 322.65 |
| 2014-05-27 | 322.65 |
| 2014-05-26 | 322.65 |
| 2014-05-23 | 322.65 |
| 2014-05-22 | 322.65 |
| 2014-05-21 | 314.97 |
| 2014-05-20 | 322.65 |
| 2014-05-19 | 322.65 |
| 2014-05-16 | 322.65 |
| 2014-05-15 | 322.65 |
| 2014-05-14 | 314.97 |
| 2014-05-13 | 322.65 |
| 2014-05-12 | 322.65 |
| 2014-05-09 | 322.65 |
| 2014-05-08 | 322.65 |
| 2014-05-07 | 322.65 |
| 2014-05-05 | 330.34 |
| 2014-05-02 | 330.34 |
| 2014-04-30 | 330.34 |
| 2014-04-29 | 330.34 |
| 2014-04-28 | 338.02 |
| 2014-04-25 | 338.02 |
| 2014-04-24 | 345.71 |
| 2014-04-23 | 322.65 |
| 2014-04-22 | 322.65 |
| 2014-04-17 | 322.65 |
| 2014-04-16 | 322.65 |
| 2014-04-15 | 322.65 |
| 2014-04-14 | 322.65 |
| 2014-04-11 | 322.65 |
| 2014-04-10 | 322.65 |
| 2014-04-09 | 330.34 |
| 2014-04-08 | 330.34 |
| 2014-04-07 | 330.34 |
| 2014-04-04 | 330.34 |
| 2014-04-03 | 330.34 |
| 2014-04-02 | 330.34 |
| 2014-04-01 | 330.34 |
| 2014-03-31 | 330.34 |
| 2014-03-28 | 330.34 |
| 2014-03-27 | 322.65 |
| 2014-03-26 | 322.65 |
| 2014-03-25 | 322.65 |
| 2014-03-24 | 314.97 |
| 2014-03-21 | 322.65 |
| 2014-03-20 | 314.97 |
| 2014-03-19 | 314.97 |
| 2014-03-18 | 322.65 |
| 2014-03-17 | 307.29 |
| 2014-03-14 | 314.97 |
| 2014-03-13 | 322.65 |
| 2014-03-12 | 314.97 |
| 2014-03-11 | 330.34 |
| 2014-03-10 | 322.65 |
| 2014-03-07 | 330.34 |
| 2014-03-06 | 330.34 |
| 2014-03-05 | 330.34 |
| 2014-03-04 | 330.34 |
| 2014-03-03 | 322.65 |
| 2014-02-28 | 322.65 |
| 2014-02-27 | 330.34 |
| 2014-02-26 | 322.65 |
| 2014-02-25 | 322.65 |
| 2014-02-24 | 330.34 |
| 2014-02-21 | 330.34 |
| 2014-02-20 | 338.02 |
| 2014-02-19 | 314.97 |
| 2014-02-18 | 314.97 |
| 2014-02-17 | 314.97 |
| 2014-02-14 | 314.97 |
| 2014-02-13 | 307.29 |
| 2014-02-12 | 307.29 |
| 2014-02-11 | 307.29 |
| 2014-02-10 | 299.60 |
| 2014-02-07 | 307.29 |
| 2014-02-06 | 291.92 |
| 2014-02-05 | 299.60 |
| 2014-02-04 | 307.29 |
| 2014-01-30 | 307.29 |
| 2014-01-29 | 299.60 |
| 2014-01-28 | 291.92 |
| 2014-01-27 | 291.92 |
| 2014-01-24 | 307.29 |
| 2014-01-23 | 314.97 |
| 2014-01-22 | 291.92 |
| 2014-01-21 | 291.92 |
| 2014-01-20 | 291.92 |
| 2014-01-17 | 291.92 |
| 2014-01-16 | 299.60 |
| 2014-01-15 | 299.60 |
| 2014-01-14 | 291.92 |
| 2014-01-13 | 291.92 |
| 2014-01-10 | 291.92 |
| 2014-01-09 | 291.92 |
| 2014-01-08 | 291.92 |
| 2014-01-07 | 291.92 |
| 2014-01-06 | 291.92 |
| 2014-01-03 | 299.60 |
| 2014-01-02 | 299.60 |
| 2013-12-31 | 291.92 |
| 2013-12-30 | 284.23 |
| 2013-12-27 | 291.92 |
| 2013-12-24 | 284.23 |
| 2013-12-23 | 284.23 |
| 2013-12-20 | 280.39 |
| 2013-12-19 | 284.23 |
| 2013-12-18 | 284.23 |
| 2013-12-17 | 284.23 |
| 2013-12-16 | 284.23 |
| 2013-12-13 | 291.92 |
| 2013-12-12 | 284.38 |
| 2013-12-11 | 291.92 |
| 2013-12-10 | 299.45 |
| 2013-12-09 | 291.92 |
| 2013-12-06 | 284.38 |
| 2013-12-05 | 291.92 |
| 2013-12-04 | 284.38 |
| 2013-12-03 | 284.38 |
| 2013-12-02 | 273.07 |
| 2013-11-29 | 273.07 |
| 2013-11-28 | 273.07 |
| 2013-11-27 | 273.07 |
| 2013-11-26 | 276.84 |
| 2013-11-25 | 276.84 |
| 2013-11-22 | 284.38 |
| 2013-11-21 | 284.38 |
| 2013-11-20 | 284.38 |
| 2013-11-19 | 284.38 |
| 2013-11-18 | 284.38 |
| 2013-11-15 | 284.38 |
| 2013-11-14 | 284.38 |
| 2013-11-13 | 276.84 |
| 2013-11-12 | 276.84 |
| 2013-11-11 | 276.84 |
| 2013-11-08 | 284.38 |
| 2013-11-07 | 291.92 |
| 2013-11-06 | 284.38 |
| 2013-11-05 | 291.92 |
| 2013-11-04 | 284.38 |
| 2013-11-01 | 291.92 |
| 2013-10-31 | 291.92 |
| 2013-10-30 | 291.92 |
| 2013-10-29 | 291.92 |
| 2013-10-28 | 284.38 |
| 2013-10-25 | 284.38 |
| 2013-10-24 | 291.92 |
| 2013-10-23 | 299.45 |
| 2013-10-22 | 299.45 |
| 2013-10-21 | 306.99 |
| 2013-10-18 | 299.45 |
| 2013-10-17 | 299.45 |
| 2013-10-16 | 314.53 |
| 2013-10-15 | 314.53 |
| 2013-10-11 | 306.99 |
| 2013-10-10 | 306.99 |
| 2013-10-09 | 314.53 |
| 2013-10-08 | 314.53 |
| 2013-10-07 | 314.53 |
| 2013-10-04 | 322.06 |
| 2013-10-03 | 291.92 |
| 2013-10-02 | 291.92 |
| 2013-09-30 | 291.92 |
| 2013-09-27 | 291.92 |
| 2013-09-26 | 291.92 |
| 2013-09-25 | 299.45 |
| 2013-09-24 | 284.38 |
| 2013-09-23 | 291.92 |
| 2013-09-19 | 291.92 |
| 2013-09-18 | 291.92 |
| 2013-09-17 | 284.38 |
| 2013-09-16 | 291.92 |
| 2013-09-13 | 284.38 |
| 2013-09-12 | 291.92 |
| 2013-09-11 | 284.38 |
| 2013-09-10 | 291.92 |
| 2013-09-09 | 284.38 |
| 2013-09-06 | 291.92 |
| 2013-09-05 | 299.45 |
| 2013-09-04 | 291.92 |
| 2013-09-03 | 299.45 |
| 2013-09-02 | 291.92 |
| 2013-08-30 | 284.38 |
| 2013-08-29 | 284.38 |
| 2013-08-28 | 299.45 |
| 2013-08-27 | 299.45 |
| 2013-08-26 | 306.99 |
| 2013-08-23 | 306.99 |
| 2013-08-22 | 299.45 |
| 2013-08-21 | 299.45 |
| 2013-08-20 | 313.72 |
| 2013-08-19 | 313.72 |
| 2013-08-16 | 313.72 |
| 2013-08-15 | 320.85 |
| 2013-08-13 | 320.85 |
| 2013-08-12 | 320.85 |
| 2013-08-09 | 313.72 |
| 2013-08-08 | 320.85 |
| 2013-08-07 | 320.85 |
| 2013-08-06 | 320.85 |
| 2013-08-05 | 327.99 |
| 2013-08-02 | 327.99 |
| 2013-08-01 | 327.99 |
| 2013-07-31 | 320.85 |
| 2013-07-30 | 320.85 |
| 2013-07-29 | 306.59 |
| 2013-07-26 | 306.59 |
| 2013-07-25 | 306.59 |
| 2013-07-24 | 306.59 |
| 2013-07-23 | 313.72 |
| 2013-07-22 | 299.45 |
| 2013-07-19 | 306.59 |
| 2013-07-18 | 313.72 |
| 2013-07-17 | 313.72 |
| 2013-07-16 | 313.72 |
| 2013-07-15 | 313.72 |
| 2013-07-12 | 313.72 |
| 2013-07-11 | 320.85 |
| 2013-07-10 | 306.59 |
| 2013-07-09 | 306.59 |
| 2013-07-08 | 313.72 |
| 2013-07-05 | 313.72 |
| 2013-07-04 | 306.59 |
| 2013-07-03 | 306.59 |
| 2013-07-02 | 313.72 |
| 2013-06-28 | 313.72 |
| 2013-06-27 | 313.72 |
| 2013-06-26 | 313.72 |
| 2013-06-25 | 320.85 |
| 2013-06-24 | 320.85 |
| 2013-06-21 | 335.12 |
| 2013-06-20 | 327.99 |
| 2013-06-19 | 342.25 |
| 2013-06-18 | 349.38 |
| 2013-06-17 | 335.12 |
| 2013-06-14 | 342.25 |
| 2013-06-13 | 335.12 |
| 2013-06-11 | 342.25 |
| 2013-06-10 | 356.52 |
| 2013-06-07 | 335.12 |
| 2013-06-06 | 327.99 |
| 2013-06-05 | 335.12 |
| 2013-06-04 | 349.38 |
| 2013-06-03 | 363.65 |
| 2013-05-31 | 385.05 |
| 2013-05-30 | 392.18 |
| 2013-05-29 | 392.18 |
| 2013-05-28 | 399.32 |
| 2013-05-27 | 363.65 |
| 2013-05-24 | 370.78 |
| 2013-05-23 | 377.92 |
| 2013-05-22 | 399.32 |
| 2013-05-21 | 377.92 |
| 2013-05-20 | 370.78 |
| 2013-05-16 | 356.52 |
| 2013-05-15 | 349.38 |
| 2013-05-14 | 349.38 |
| 2013-05-13 | 356.52 |
| 2013-05-10 | 327.99 |
| 2013-05-09 | 306.59 |
| 2013-05-08 | 313.72 |
| 2013-05-07 | 320.85 |
| 2013-05-06 | 299.45 |
| 2013-05-03 | 270.92 |
| 2013-05-02 | 270.92 |
| 2013-04-30 | 270.92 |
| 2013-04-29 | 270.92 |
| 2013-04-26 | 278.05 |
| 2013-04-25 | 285.19 |
| 2013-04-24 | 278.05 |
| 2013-04-23 | 270.92 |
| 2013-04-22 | 270.92 |
| 2013-04-19 | 278.05 |
| 2013-04-18 | 270.92 |
| 2013-04-17 | 263.79 |
| 2013-04-16 | 263.79 |
| 2013-04-15 | 278.05 |
| 2013-04-12 | 263.79 |
| 2013-04-11 | 270.92 |
| 2013-04-10 | 270.92 |
| 2013-04-09 | 270.92 |
| 2013-04-08 | 270.92 |
| 2013-04-05 | 278.05 |
| 2013-04-03 | 292.32 |
| 2013-04-02 | 313.72 |
| 2013-03-28 | 320.85 |
| 2013-03-27 | 327.99 |
| 2013-03-26 | 320.85 |
| 2013-03-25 | 327.99 |
| 2013-03-22 | 327.99 |
| 2013-03-21 | 335.12 |
| 2013-03-20 | 342.25 |
| 2013-03-19 | 349.38 |
| 2013-03-18 | 349.38 |
| 2013-03-15 | 356.52 |
| 2013-03-14 | 370.78 |
| 2013-03-13 | 363.65 |
| 2013-03-12 | 370.78 |
| 2013-03-11 | 406.45 |
| 2013-03-08 | 392.18 |
| 2013-03-07 | 377.92 |
| 2013-03-06 | 349.38 |
| 2013-03-05 | 327.99 |
| 2013-03-04 | 320.85 |
| 2013-03-01 | 320.85 |
| 2013-02-28 | 320.85 |
| 2013-02-27 | 313.72 |
| 2013-02-26 | 306.59 |
| 2013-02-25 | 313.72 |
| 2013-02-22 | 320.85 |
| 2013-02-21 | 320.85 |
| 2013-02-20 | 327.99 |
| 2013-02-19 | 327.99 |
| 2013-02-18 | 327.99 |
| 2013-02-15 | 320.85 |
| 2013-02-14 | 320.85 |
| 2013-02-08 | 313.72 |
| 2013-02-07 | 306.59 |
| 2013-02-06 | 313.72 |
| 2013-02-05 | 313.72 |
| 2013-02-04 | 313.72 |
| 2013-02-01 | 313.72 |
| 2013-01-31 | 306.59 |
| 2013-01-30 | 320.85 |
| 2013-01-29 | 313.72 |
| 2013-01-28 | 306.59 |
| 2013-01-25 | 299.45 |
| 2013-01-24 | 299.45 |
| 2013-01-23 | 299.45 |
| 2013-01-22 | 299.45 |
| 2013-01-21 | 306.59 |
| 2013-01-18 | 306.59 |
| 2013-01-17 | 292.32 |
| 2013-01-16 | 299.45 |
| 2013-01-15 | 292.32 |
| 2013-01-14 | 292.32 |
| 2013-01-11 | 292.32 |
| 2013-01-10 | 306.59 |
| 2013-01-09 | 285.19 |
| 2013-01-08 | 285.19 |
| 2013-01-07 | 292.32 |
| 2013-01-04 | 285.19 |
| 2013-01-03 | 285.19 |
| 2013-01-02 | 256.65 |
| 2012-12-31 | 256.65 |
| 2012-12-28 | 253.09 |
| 2012-12-27 | 256.65 |
| 2012-12-24 | 253.09 |
| 2012-12-21 | 256.65 |
| 2012-12-20 | 256.65 |
| 2012-12-19 | 256.65 |
| 2012-12-18 | 256.65 |
| 2012-12-17 | 256.65 |
| 2012-12-14 | 253.09 |
| 2012-12-13 | 256.65 |
| 2012-12-12 | 256.65 |
| 2012-12-11 | 249.66 |
| 2012-12-10 | 256.65 |
| 2012-12-07 | 256.65 |
| 2012-12-06 | 256.65 |
| 2012-12-05 | 256.65 |
| 2012-12-04 | 256.65 |
| 2012-12-03 | 249.66 |
| 2012-11-30 | 246.16 |
| 2012-11-29 | 263.65 |
| 2012-11-28 | 263.65 |
| 2012-11-27 | 256.65 |
| 2012-11-26 | 256.65 |
| 2012-11-23 | 256.65 |
| 2012-11-22 | 256.65 |
| 2012-11-21 | 256.65 |
| 2012-11-20 | 256.65 |
| 2012-11-19 | 249.66 |
| 2012-11-16 | 249.66 |
| 2012-11-15 | 249.66 |
| 2012-11-14 | 256.65 |
| 2012-11-13 | 249.66 |
| 2012-11-12 | 249.66 |
| 2012-11-09 | 256.65 |
| 2012-11-08 | 256.65 |
| 2012-11-07 | 256.65 |
| 2012-11-06 | 256.65 |
| 2012-11-05 | 256.65 |
| 2012-11-02 | 249.66 |
| 2012-11-01 | 249.66 |
| 2012-10-31 | 246.16 |
| 2012-10-30 | 246.16 |
| 2012-10-29 | 246.16 |
| 2012-10-26 | 239.17 |
| 2012-10-25 | 249.66 |
| 2012-10-24 | 249.66 |
| 2012-10-22 | 249.66 |
| 2012-10-19 | 249.66 |
| 2012-10-18 | 256.65 |
| 2012-10-17 | 256.65 |
| 2012-10-16 | 249.66 |
| 2012-10-15 | 246.16 |
| 2012-10-12 | 249.66 |
| 2012-10-11 | 249.66 |
| 2012-10-10 | 256.65 |
| 2012-10-09 | 263.65 |
| 2012-10-08 | 263.65 |
| 2012-10-05 | 249.66 |
| 2012-10-04 | 246.16 |
| 2012-10-03 | 242.67 |
| 2012-09-28 | 228.68 |
| 2012-09-27 | 228.68 |
| 2012-09-26 | 221.69 |
| 2012-09-25 | 225.18 |
| 2012-09-24 | 225.18 |
| 2012-09-21 | 218.19 |
| 2012-09-20 | 218.19 |
| 2012-09-19 | 221.69 |
| 2012-09-18 | 214.69 |
| 2012-09-17 | 207.70 |
| 2012-09-14 | 207.70 |
| 2012-09-13 | 207.70 |
| 2012-09-12 | 214.69 |
| 2012-09-11 | 207.70 |
| 2012-09-10 | 214.69 |
| 2012-09-07 | 214.69 |
| 2012-09-06 | 214.69 |
| 2012-09-05 | 218.19 |
| 2012-09-04 | 221.69 |
| 2012-09-03 | 221.69 |
| 2012-08-31 | 221.69 |
| 2012-08-30 | 214.69 |
| 2012-08-29 | 228.68 |
| 2012-08-28 | 228.68 |
| 2012-08-27 | 235.67 |
| 2012-08-24 | 235.67 |
| 2012-08-23 | 239.17 |
| 2012-08-22 | 228.68 |
| 2012-08-21 | 228.68 |
| 2012-08-20 | 228.68 |
| 2012-08-17 | 225.39 |
| 2012-08-16 | 228.68 |
| 2012-08-15 | 228.68 |
| 2012-08-14 | 225.39 |
| 2012-08-13 | 225.39 |
| 2012-08-10 | 228.68 |
| 2012-08-09 | 228.68 |
| 2012-08-08 | 225.39 |
| 2012-08-07 | 225.39 |
| 2012-08-06 | 222.11 |
| 2012-08-03 | 222.11 |
| 2012-08-02 | 225.39 |
| 2012-08-01 | 228.68 |
| 2012-07-31 | 228.68 |
| 2012-07-30 | 235.25 |
| 2012-07-27 | 235.25 |
| 2012-07-26 | 241.83 |
| 2012-07-25 | 235.25 |
| 2012-07-24 | 241.83 |
| 2012-07-23 | 241.83 |
| 2012-07-20 | 241.83 |
| 2012-07-19 | 241.83 |
| 2012-07-18 | 235.25 |
| 2012-07-17 | 241.83 |
| 2012-07-16 | 254.98 |
| 2012-07-13 | 248.40 |
| 2012-07-12 | 202.39 |
| 2012-07-11 | 212.25 |
| 2012-07-10 | 179.38 |
| 2012-07-09 | 166.23 |
| 2012-07-06 | 169.52 |
| 2012-07-05 | 169.52 |
| 2012-07-04 | 169.52 |
| 2012-07-03 | 169.52 |
| 2012-06-29 | 162.95 |
| 2012-06-28 | 162.95 |
| 2012-06-27 | 162.95 |
| 2012-06-26 | 162.95 |
| 2012-06-25 | 156.37 |
| 2012-06-22 | 139.94 |
| 2012-06-21 | 133.36 |
| 2012-06-20 | 136.65 |
| 2012-06-19 | 139.94 |
| 2012-06-18 | 133.36 |
| 2012-06-15 | 130.08 |
| 2012-06-14 | 130.08 |
| 2012-06-13 | 130.08 |
| 2012-06-12 | 130.08 |
| 2012-06-11 | 123.50 |
| 2012-06-08 | 123.50 |
| 2012-06-07 | 123.50 |
| 2012-06-06 | 123.50 |
| 2012-06-05 | 123.50 |
| 2012-06-04 | 103.78 |
| 2012-06-01 | 136.65 |
| 2012-05-31 | 130.08 |
| 2012-05-30 | 116.93 |
| 2012-05-29 | 116.93 |
| 2012-05-28 | 116.93 |
| 2012-05-25 | 116.93 |
| 2012-05-24 | 116.93 |
| 2012-05-23 | 116.93 |
| 2012-05-22 | 116.93 |
| 2012-05-21 | 110.36 |
| 2012-05-18 | 110.36 |
| 2012-05-17 | 116.93 |
| 2012-05-16 | 116.93 |
| 2012-05-15 | 116.93 |
| 2012-05-14 | 116.93 |
| 2012-05-11 | 116.93 |
| 2012-05-10 | 116.93 |
| 2012-05-09 | 116.93 |
| 2012-05-08 | 123.50 |
| 2012-05-07 | 120.22 |
| 2012-05-04 | 120.22 |
| 2012-05-03 | 120.22 |
| 2012-05-02 | 120.22 |
| 2012-04-30 | 120.22 |
| 2012-04-27 | 120.22 |
| 2012-04-26 | 123.50 |
| 2012-04-25 | 126.79 |
| 2012-04-24 | 126.79 |
| 2012-04-23 | 130.08 |
| 2012-04-20 | 130.08 |
| 2012-04-19 | 130.08 |
| 2012-04-18 | 133.36 |
| 2012-04-17 | 133.36 |
| 2012-04-16 | 133.36 |
| 2012-04-13 | 136.65 |
| 2012-04-12 | 133.36 |
| 2012-04-11 | 130.08 |
| 2012-04-10 | 136.65 |
| 2012-04-05 | 136.65 |
| 2012-04-03 | 136.65 |
| 2012-04-02 | 136.65 |
| 2012-03-30 | 136.65 |
| 2012-03-29 | 130.08 |
| 2012-03-28 | 133.36 |
| 2012-03-27 | 133.36 |
| 2012-03-26 | 133.36 |
| 2012-03-23 | 133.36 |
| 2012-03-22 | 133.36 |
| 2012-03-21 | 133.36 |
| 2012-03-20 | 136.65 |
| 2012-03-19 | 136.65 |
| 2012-03-16 | 139.94 |
| 2012-03-15 | 143.22 |
| 2012-03-14 | 143.22 |
| 2012-03-13 | 136.65 |
| 2012-03-12 | 139.94 |
| 2012-03-09 | 139.94 |
| 2012-03-08 | 139.94 |
| 2012-03-07 | 136.65 |
| 2012-03-06 | 149.80 |
| 2012-03-05 | 139.94 |
| 2012-03-02 | 146.51 |
| 2012-03-01 | 143.22 |
| 2012-02-29 | 146.51 |
| 2012-02-28 | 146.51 |
| 2012-02-27 | 146.51 |
| 2012-02-24 | 143.22 |
| 2012-02-23 | 139.94 |
| 2012-02-22 | 146.51 |
| 2012-02-21 | 136.65 |
| 2012-02-20 | 136.65 |
| 2012-02-17 | 146.51 |
| 2012-02-16 | 139.94 |
| 2012-02-15 | 143.22 |
| 2012-02-14 | 143.22 |
| 2012-02-13 | 139.94 |
| 2012-02-10 | 143.22 |
| 2012-02-09 | 139.94 |
| 2012-02-08 | 143.22 |
| 2012-02-07 | 143.22 |
| 2012-02-06 | 143.22 |
| 2012-02-03 | 143.22 |
| 2012-02-02 | 139.94 |
| 2012-02-01 | 130.08 |
| 2012-01-31 | 136.65 |
| 2012-01-30 | 136.65 |
| 2012-01-27 | 136.65 |
| 2012-01-26 | 133.36 |
| 2012-01-20 | 133.36 |
| 2012-01-19 | 133.36 |
| 2012-01-18 | 139.94 |
| 2012-01-17 | 139.94 |
| 2012-01-16 | 133.36 |
| 2012-01-13 | 133.36 |
| 2012-01-12 | 142.95 |
| 2012-01-11 | 139.76 |
| 2012-01-10 | 139.76 |
| 2012-01-09 | 136.56 |
| 2012-01-06 | 133.36 |
| 2012-01-05 | 133.36 |
| 2012-01-04 | 133.36 |
| 2012-01-03 | 130.17 |
| 2011-12-30 | 130.17 |
| 2011-12-29 | 130.17 |
| 2011-12-28 | 130.17 |
| 2011-12-23 | 130.17 |
| 2011-12-22 | 123.77 |
| 2011-12-21 | 126.97 |
| 2011-12-20 | 123.77 |
| 2011-12-19 | 126.97 |
| 2011-12-16 | 126.97 |
| 2011-12-15 | 123.77 |
| 2011-12-14 | 123.77 |
| 2011-12-13 | 123.77 |
| 2011-12-12 | 123.77 |
| 2011-12-09 | 120.58 |
| 2011-12-08 | 117.38 |
| 2011-12-07 | 114.18 |
| 2011-12-06 | 114.18 |
| 2011-12-05 | 117.38 |
| 2011-12-02 | 120.58 |
| 2011-12-01 | 110.99 |
| 2011-11-30 | 98.20 |
| 2011-11-29 | 95.00 |
| 2011-11-28 | 85.41 |
| 2011-11-25 | 85.41 |
| 2011-11-24 | 85.41 |
| 2011-11-23 | 85.41 |
| 2011-11-22 | 85.41 |
| 2011-11-21 | 85.41 |
| 2011-11-18 | 85.41 |
| 2011-11-17 | 82.22 |
| 2011-11-16 | 82.22 |
| 2011-11-15 | 82.22 |
| 2011-11-14 | 82.22 |
| 2011-11-11 | 85.41 |
| 2011-11-10 | 79.02 |
| 2011-11-09 | 88.61 |
| 2011-11-08 | 88.61 |
| 2011-11-07 | 72.63 |
| 2011-11-04 | 82.22 |
| 2011-11-03 | 79.02 |
| 2011-11-02 | 91.81 |
| 2011-11-01 | 82.22 |
| 2011-10-31 | 72.63 |
| 2011-10-28 | 85.41 |
| 2011-10-27 | 82.22 |
| 2011-10-26 | 79.02 |
| 2011-10-25 | 79.02 |
| 2011-10-24 | 63.03 |
| 2011-10-21 | 59.84 |
| 2011-10-20 | 69.43 |
| 2011-10-19 | 69.43 |
| 2011-10-18 | 56.64 |
| 2011-10-17 | 66.23 |
| 2011-10-14 | 69.43 |
| 2011-10-13 | 69.43 |
| 2011-10-12 | 66.23 |
| 2011-10-11 | 59.84 |
| 2011-10-10 | 59.84 |
| 2011-10-07 | 57.92 |
| 2011-10-06 | 63.03 |
| 2011-10-04 | 56.64 |
| 2011-10-03 | 56.00 |
| 2011-09-30 | 59.84 |
| 2011-09-28 | 48.97 |
| 2011-09-27 | 59.20 |
| 2011-09-26 | 52.81 |
| 2011-09-23 | 53.44 |
| 2011-09-22 | 53.44 |
| 2011-09-21 | 66.23 |
| 2011-09-20 | 66.23 |
| 2011-09-19 | 75.82 |
| 2011-09-16 | 75.82 |
| 2011-09-15 | 72.63 |
| 2011-09-14 | 72.63 |
| 2011-09-12 | 72.63 |
| 2011-09-09 | 79.02 |
| 2011-09-08 | 79.02 |
| 2011-09-07 | 72.63 |
| 2011-09-06 | 72.63 |
| 2011-09-05 | 79.02 |
| 2011-09-02 | 85.41 |
| 2011-09-01 | 98.20 |
| 2011-08-31 | 110.99 |
| 2011-08-30 | 91.81 |
| 2011-08-29 | 104.59 |
| 2011-08-26 | 91.81 |
| 2011-08-25 | 88.61 |
| 2011-08-24 | 85.41 |
| 2011-08-23 | 85.41 |
| 2011-08-22 | 79.23 |
| 2011-08-19 | 88.50 |
| 2011-08-18 | 94.68 |
| 2011-08-17 | 82.32 |
| 2011-08-16 | 82.32 |
| 2011-08-15 | 88.50 |
| 2011-08-12 | 76.14 |
| 2011-08-11 | 73.05 |
| 2011-08-10 | 91.59 |
| 2011-08-09 | 122.49 |
| 2011-08-08 | 82.32 |
| 2011-08-05 | 85.41 |
| 2011-08-04 | 110.13 |
| 2011-08-03 | 110.13 |
| 2011-08-02 | 110.13 |
| 2011-08-01 | 110.13 |
| 2011-07-29 | 107.04 |
| 2011-07-28 | 107.04 |
| 2011-07-27 | 107.04 |
| 2011-07-26 | 116.31 |
| 2011-07-25 | 107.04 |
| 2011-07-22 | 110.13 |
| 2011-07-21 | 107.04 |
| 2011-07-20 | 107.04 |
| 2011-07-19 | 110.13 |
| 2011-07-18 | 107.04 |
| 2011-07-15 | 116.31 |
| 2011-07-14 | 107.04 |
| 2011-07-13 | 110.13 |
| 2011-07-12 | 119.40 |
| 2011-07-11 | 113.22 |
| 2011-07-08 | 116.31 |
| 2011-07-07 | 110.13 |
| 2011-07-06 | 110.13 |
| 2011-07-05 | 107.04 |
| 2011-07-04 | 110.13 |
| 2011-06-30 | 110.13 |
| 2011-06-29 | 110.13 |
| 2011-06-28 | 107.04 |
| 2011-06-27 | 113.22 |
| 2011-06-24 | 110.13 |
| 2011-06-23 | 110.13 |
| 2011-06-22 | 107.04 |
| 2011-06-21 | 122.49 |
| 2011-06-20 | 103.95 |
| 2011-06-17 | 103.95 |
| 2011-06-16 | 110.13 |
| 2011-06-15 | 119.40 |
| 2011-06-14 | 116.31 |
| 2011-06-13 | 113.22 |
| 2011-06-10 | 119.40 |
| 2011-06-09 | 128.68 |
| 2011-06-08 | 125.58 |
| 2011-06-07 | 125.58 |
| 2011-06-03 | 122.49 |
| 2011-06-02 | 125.58 |
| 2011-06-01 | 134.86 |
| 2011-05-31 | 128.68 |
| 2011-05-30 | 125.58 |
| 2011-05-27 | 137.95 |
| 2011-05-26 | 131.77 |
| 2011-05-25 | 131.77 |
| 2011-05-24 | 128.68 |
| 2011-05-23 | 134.86 |
| 2011-05-20 | 131.77 |
| 2011-05-19 | 137.95 |
| 2011-05-18 | 131.77 |
| 2011-05-17 | 131.77 |
| 2011-05-16 | 137.95 |
| 2011-05-13 | 134.86 |
| 2011-05-12 | 134.86 |
| 2011-05-11 | 134.86 |
| 2011-05-09 | 144.13 |
| 2011-05-06 | 128.68 |
| 2011-05-05 | 128.68 |
| 2011-05-04 | 131.77 |
| 2011-05-03 | 137.95 |
| 2011-04-29 | 137.95 |
| 2011-04-28 | 144.13 |
| 2011-04-27 | 141.04 |
| 2011-04-26 | 141.04 |
| 2011-04-21 | 141.04 |
| 2011-04-20 | 141.04 |
| 2011-04-19 | 147.22 |
| 2011-04-18 | 141.04 |
| 2011-04-15 | 141.04 |
| 2011-04-14 | 144.13 |
| 2011-04-13 | 144.13 |
| 2011-04-12 | 144.13 |
| 2011-04-11 | 147.22 |
| 2011-04-08 | 147.22 |
| 2011-04-07 | 150.31 |
| 2011-04-06 | 147.22 |
| 2011-04-04 | 147.22 |
| 2011-04-01 | 147.22 |
| 2011-03-31 | 147.22 |
| 2011-03-30 | 147.22 |
| 2011-03-29 | 147.22 |
| 2011-03-28 | 122.49 |
| 2011-03-25 | 122.49 |
| 2011-03-24 | 125.58 |
| 2011-03-23 | 125.58 |
| 2011-03-22 | 116.31 |
| 2011-03-21 | 119.40 |
| 2011-03-18 | 110.13 |
| 2011-03-17 | 113.22 |
| 2011-03-16 | 122.49 |
| 2011-03-15 | 122.49 |
| 2011-03-14 | 125.58 |
| 2011-03-11 | 128.68 |
| 2011-03-10 | 128.68 |
| 2011-03-09 | 128.68 |
| 2011-03-08 | 128.68 |
| 2011-03-07 | 128.68 |
| 2011-03-04 | 119.40 |
| 2011-03-03 | 107.04 |
| 2011-03-02 | 100.86 |
| 2011-03-01 | 100.86 |
| 2011-02-28 | 97.77 |
| 2011-02-25 | 94.68 |
| 2011-02-24 | 91.59 |
| 2011-02-23 | 103.95 |
| 2011-02-22 | 97.77 |
| 2011-02-21 | 110.13 |
| 2011-02-18 | 116.31 |
| 2011-02-17 | 116.31 |
| 2011-02-16 | 125.58 |
| 2011-02-15 | 125.58 |
| 2011-02-14 | 125.58 |
| 2011-02-11 | 131.77 |
| 2011-02-10 | 128.68 |
| 2011-02-09 | 137.95 |
| 2011-02-08 | 134.86 |
| 2011-02-07 | 128.68 |
| 2011-02-02 | 141.04 |
| 2011-02-01 | 147.22 |
| 2011-01-31 | 165.76 |
| 2011-01-28 | 150.31 |
| 2011-01-27 | 159.58 |
| 2011-01-26 | 125.58 |
| 2011-01-25 | 119.40 |
| 2011-01-24 | 122.49 |
| 2011-01-21 | 119.40 |
| 2011-01-20 | 122.41 |
| 2011-01-19 | 125.42 |
| 2011-01-18 | 125.42 |
| 2011-01-17 | 125.42 |
| 2011-01-14 | 128.42 |
| 2011-01-13 | 125.42 |
| 2011-01-12 | 128.42 |
| 2011-01-11 | 131.43 |
| 2011-01-10 | 131.43 |
| 2011-01-07 | 128.42 |
| 2011-01-06 | 128.42 |
| 2011-01-05 | 128.42 |
| 2011-01-04 | 125.42 |
| 2011-01-03 | 134.43 |
| 2010-12-31 | 122.41 |
| 2010-12-30 | 122.41 |
| 2010-12-29 | 119.40 |
| 2010-12-28 | 113.39 |
| 2010-12-24 | 119.40 |
| 2010-12-23 | 119.40 |
| 2010-12-22 | 119.40 |
| 2010-12-21 | 119.40 |
| 2010-12-20 | 119.40 |
| 2010-12-17 | 128.42 |
| 2010-12-16 | 122.41 |
| 2010-12-15 | 128.42 |
| 2010-12-14 | 134.43 |
| 2010-12-13 | 134.43 |
| 2010-12-10 | 134.43 |
| 2010-12-09 | 128.42 |
| 2010-12-08 | 134.43 |
| 2010-12-07 | 140.44 |
| 2010-12-06 | 137.44 |
| 2010-12-03 | 146.45 |
| 2010-12-02 | 146.45 |
| 2010-12-01 | 143.45 |
| 2010-11-30 | 131.43 |
| 2010-11-29 | 128.42 |
| 2010-11-26 | 116.40 |
| 2010-11-25 | 110.39 |
| 2010-11-24 | 104.38 |
| 2010-11-23 | 110.39 |
| 2010-11-22 | 128.42 |
| 2010-11-19 | 131.43 |
| 2010-11-18 | 134.43 |
| 2010-11-17 | 134.43 |
| 2010-11-16 | 140.44 |
| 2010-11-15 | 140.44 |
| 2010-11-12 | 146.45 |
| 2010-11-11 | 149.46 |
| 2010-11-10 | 146.45 |
| 2010-11-09 | 149.46 |
| 2010-11-08 | 149.46 |
| 2010-11-05 | 146.45 |
| 2010-11-04 | 146.45 |
| 2010-11-03 | 146.45 |
| 2010-11-02 | 146.45 |
| 2010-11-01 | 146.45 |
| 2010-10-29 | 149.46 |
| 2010-10-28 | 149.46 |
| 2010-10-27 | 149.46 |
| 2010-10-26 | 152.47 |
| 2010-10-25 | 158.48 |
| 2010-10-22 | 158.48 |
| 2010-10-21 | 149.46 |
| 2010-10-20 | 134.43 |
| 2010-10-19 | 137.44 |
| 2010-10-18 | 134.43 |
| 2010-10-15 | 137.44 |
| 2010-10-14 | -19.39 |
| 2010-10-13 | -21.63 |
| 2010-10-12 | -18.27 |
| 2010-10-11 | -17.15 |
| 2010-10-08 | -18.27 |
| 2010-10-07 | -19.39 |
| 2010-10-06 | -23.87 |
| 2010-10-05 | -22.75 |
| 2010-10-04 | -22.75 |
| 2010-09-30 | -24.99 |
| 2010-09-29 | -24.99 |
| 2010-09-28 | -26.09 |
| 2010-09-27 | -28.30 |
| 2010-09-24 | -27.20 |
| 2010-09-22 | -30.50 |
| 2010-09-21 | -32.71 |
| 2010-09-20 | -33.81 |
| 2010-09-17 | -37.12 |
| 2010-09-16 | -39.33 |
| 2010-09-15 | -40.43 |
| 2010-09-14 | -41.54 |
| 2010-09-13 | -41.54 |
| 2010-09-10 | -41.54 |
| 2010-09-09 | -41.54 |
| 2010-09-08 | -40.43 |
| 2010-09-07 | -40.43 |
| 2010-09-06 | -40.43 |
| 2010-09-03 | -42.64 |
| 2010-09-02 | -42.64 |
| 2010-09-01 | -42.64 |
| 2010-08-31 | -42.64 |
| 2010-08-30 | -41.54 |
| 2010-08-27 | -43.74 |
| 2010-08-26 | -39.33 |
| 2010-08-25 | -39.33 |
| 2010-08-24 | -38.23 |
| 2010-08-23 | -38.23 |
| 2010-08-20 | -39.33 |
| 2010-08-19 | -39.33 |
| 2010-08-18 | -38.23 |
| 2010-08-17 | -36.02 |
| 2010-08-16 | -52.02 |
| 2010-08-13 | -52.02 |
| 2010-08-12 | -52.02 |
| 2010-08-11 | -52.02 |
| 2010-08-10 | -52.02 |
| 2010-08-09 | -52.02 |
| 2010-08-06 | -52.02 |
| 2010-08-05 | -52.02 |
| 2010-08-04 | -52.02 |
| 2010-08-03 | -52.02 |
| 2010-08-02 | -51.46 |
| 2010-07-30 | -52.57 |
| 2010-07-29 | -52.57 |
| 2010-07-28 | -55.32 |
| 2010-07-27 | -53.67 |
| 2010-07-26 | -53.67 |
| 2010-07-23 | -54.77 |
| 2010-07-22 | -53.12 |
| 2010-07-21 | -53.67 |
| 2010-07-20 | -55.88 |
| 2010-07-19 | -55.88 |
| 2010-07-16 | -55.88 |
| 2010-07-15 | -55.88 |
| 2010-07-14 | -55.88 |
| 2010-07-13 | -55.88 |
| 2010-07-12 | -55.88 |
| 2010-07-09 | -55.88 |
| 2010-07-08 | -56.98 |
| 2010-07-07 | -59.19 |
| 2010-07-06 | -55.88 |
| 2010-07-05 | -55.88 |
| 2010-07-02 | -55.88 |
| 2010-06-30 | -55.88 |
| 2010-06-29 | -55.88 |
| 2010-06-28 | -57.53 |
| 2010-06-25 | -57.53 |
| 2010-06-24 | -55.88 |
| 2010-06-23 | -54.77 |
| 2010-06-22 | -55.32 |
| 2010-06-21 | -54.77 |
| 2010-06-18 | -56.43 |
| 2010-06-17 | -56.43 |
| 2010-06-15 | -56.43 |
| 2010-06-14 | -54.77 |
| 2010-06-11 | -54.77 |
| 2010-06-10 | -55.32 |
| 2010-06-09 | -54.77 |
| 2010-06-08 | -53.12 |
| 2010-06-07 | -54.77 |
| 2010-06-04 | -52.02 |
| 2010-06-03 | -52.02 |
| 2010-06-02 | -54.77 |
| 2010-06-01 | -56.43 |
| 2010-05-31 | -55.88 |
| 2010-05-28 | -56.43 |
| 2010-05-27 | -56.43 |
| 2010-05-26 | -56.98 |
| 2010-05-25 | -54.22 |
| 2010-05-24 | -53.12 |
| 2010-05-20 | -57.53 |
| 2010-05-19 | -53.67 |
| 2010-05-18 | -54.77 |
| 2010-05-17 | -52.02 |
| 2010-05-14 | -50.36 |
| 2010-05-13 | -49.81 |
| 2010-05-12 | -53.12 |
| 2010-05-11 | -51.46 |
| 2010-05-10 | -50.36 |
| 2010-05-07 | -52.02 |
| 2010-05-06 | -50.36 |
| 2010-05-05 | -49.26 |
| 2010-05-04 | -48.71 |
| 2010-05-03 | -48.71 |
| 2010-04-30 | -48.15 |
| 2010-04-29 | -47.60 |
| 2010-04-28 | -47.05 |
| 2010-04-27 | -47.05 |
| 2010-04-26 | -46.50 |
| 2010-04-23 | -46.50 |
| 2010-04-22 | -46.50 |
| 2010-04-21 | -45.40 |
| 2010-04-20 | -46.50 |
| 2010-04-19 | -45.40 |
| 2010-04-16 | -45.40 |
| 2010-04-15 | -42.64 |
| 2010-04-14 | -43.74 |
| 2010-04-13 | -45.95 |
| 2010-04-12 | -45.95 |
| 2010-04-09 | -45.95 |
| 2010-04-08 | -45.95 |
| 2010-04-07 | -45.40 |
| 2010-04-01 | -46.50 |
| 2010-03-31 | -45.95 |
| 2010-03-30 | -45.95 |
| 2010-03-29 | -45.95 |
| 2010-03-26 | -46.50 |
| 2010-03-25 | -48.15 |
| 2010-03-24 | -45.95 |
| 2010-03-23 | -46.50 |
| 2010-03-22 | -46.50 |
| 2010-03-19 | -45.95 |
| 2010-03-18 | -46.50 |
| 2010-03-17 | -45.95 |
| 2010-03-16 | -45.40 |
| 2010-03-15 | -45.95 |
| 2010-03-12 | -45.95 |
| 2010-03-11 | -44.85 |
| 2010-03-10 | -44.85 |
| 2010-03-09 | -44.85 |
| 2010-03-08 | -42.64 |
| 2010-03-05 | -44.85 |
| 2010-03-04 | -45.95 |
| 2010-03-03 | -49.81 |
| 2010-03-02 | -49.26 |
| 2010-03-01 | -48.15 |
| 2010-02-26 | -49.26 |
| 2010-02-25 | -49.81 |
| 2010-02-24 | -50.36 |
| 2010-02-23 | -50.36 |
| 2010-02-22 | -49.81 |
| 2010-02-19 | -51.46 |
| 2010-02-18 | -49.81 |
| 2010-02-17 | -49.81 |
| 2010-02-12 | -50.91 |
| 2010-02-11 | -51.46 |
| 2010-02-10 | -51.46 |
| 2010-02-09 | -51.46 |
| 2010-02-08 | -51.46 |
| 2010-02-05 | -50.91 |
| 2010-02-04 | -49.26 |
| 2010-02-03 | -48.71 |
| 2010-02-02 | -49.26 |
| 2010-02-01 | -50.36 |
| 2010-01-29 | -50.36 |
| 2010-01-28 | -49.81 |
| 2010-01-27 | -49.81 |
| 2010-01-26 | -49.81 |
| 2010-01-25 | -48.15 |
| 2010-01-22 | -48.15 |
| 2010-01-21 | -45.95 |
| 2010-01-20 | -44.85 |
| 2010-01-19 | -45.40 |
| 2010-01-18 | -45.40 |
| 2010-01-15 | -46.50 |
| 2010-01-14 | -45.40 |
| 2010-01-13 | -47.60 |
| 2010-01-12 | -45.95 |
| 2010-01-11 | -45.95 |
| 2010-01-08 | -45.95 |
| 2010-01-07 | -45.95 |
| 2010-01-06 | -44.85 |
| 2010-01-05 | -45.40 |
| 2010-01-04 | -44.85 |
| 2009-12-31 | -45.95 |
| 2009-12-30 | -47.60 |
| 2009-12-29 | -48.15 |
| 2009-12-28 | -48.71 |
| 2009-12-24 | -49.26 |
| 2009-12-23 | -48.15 |
| 2009-12-22 | -44.85 |
| 2009-12-21 | -47.05 |
| 2009-12-18 | -47.05 |
| 2009-12-17 | -46.50 |
| 2009-12-16 | -45.40 |
| 2009-12-15 | -44.85 |
| 2009-12-14 | -44.85 |
| 2009-12-11 | -45.40 |
| 2009-12-10 | -45.40 |
| 2009-12-09 | -44.85 |
| 2009-12-08 | -43.74 |
| 2009-12-07 | -43.74 |
| 2009-12-04 | -42.64 |
| 2009-12-03 | -42.64 |
| 2009-12-02 | -43.74 |
| 2009-12-01 | -43.74 |
| 2009-11-30 | -42.64 |
| 2009-11-27 | -45.95 |
| 2009-11-26 | -41.54 |
| 2009-11-25 | -41.54 |
| 2009-11-24 | -43.74 |
| 2009-11-23 | -41.54 |
| 2009-11-20 | -44.85 |
| 2009-11-19 | -43.74 |
| 2009-11-18 | -41.54 |
| 2009-11-17 | -41.54 |
| 2009-11-16 | -40.43 |
| 2009-11-13 | -44.85 |
| 2009-11-12 | -43.74 |
| 2009-11-11 | -43.74 |
| 2009-11-10 | -43.74 |
| 2009-11-09 | -43.74 |
| 2009-11-06 | -44.85 |
| 2009-11-05 | -43.74 |
| 2009-11-04 | -48.15 |
| 2009-11-03 | -49.81 |
| 2009-11-02 | -46.50 |
| 2009-10-30 | -51.46 |
| 2009-10-29 | -52.02 |
| 2009-10-28 | -51.46 |
| 2009-10-27 | -51.46 |
| 2009-10-23 | -49.26 |
| 2009-10-22 | -49.81 |
| 2009-10-21 | -51.46 |
| 2009-10-20 | -50.91 |
| 2009-10-19 | -50.91 |
| 2009-10-16 | -52.02 |
| 2009-10-15 | -50.36 |
| 2009-10-14 | -51.46 |
| 2009-10-13 | -52.57 |
| 2009-10-12 | -52.57 |
| 2009-10-09 | -52.57 |
| 2009-10-08 | -52.57 |
| 2009-10-07 | -50.36 |
| 2009-10-06 | -53.12 |
| 2009-10-05 | -53.67 |
| 2009-10-02 | -55.32 |
| 2009-09-30 | -53.67 |
| 2009-09-29 | -53.12 |
| 2009-09-28 | -52.57 |
| 2009-09-25 | -51.46 |
| 2009-09-24 | -52.02 |
| 2009-09-23 | -50.91 |
| 2009-09-22 | -49.26 |
| 2009-09-21 | -48.71 |
| 2009-09-18 | -49.26 |
| 2009-09-17 | -49.81 |
| 2009-09-16 | -50.91 |
| 2009-09-15 | -50.36 |
| 2009-09-14 | -52.02 |
| 2009-09-11 | -50.36 |
| 2009-09-10 | -50.36 |
| 2009-09-09 | -50.36 |
| 2009-09-08 | -49.26 |
| 2009-09-07 | -47.60 |
| 2009-09-04 | -48.15 |
| 2009-09-03 | -48.15 |
| 2009-09-02 | -49.26 |
| 2009-09-01 | -48.15 |
| 2009-08-31 | -50.36 |
| 2009-08-28 | -47.60 |
| 2009-08-27 | -45.95 |
| 2009-08-26 | -45.95 |
| 2009-08-25 | -45.95 |
| 2009-08-24 | -45.40 |
| 2009-08-21 | -45.95 |
| 2009-08-20 | -46.50 |
| 2009-08-19 | -47.05 |
| 2009-08-18 | -44.85 |
| 2009-08-17 | -43.74 |
| 2009-08-14 | -40.43 |
| 2009-08-13 | -39.33 |
| 2009-08-12 | -40.43 |
| 2009-08-11 | -39.33 |
| 2009-08-10 | -40.43 |
| 2009-08-07 | -39.33 |
| 2009-08-06 | -40.43 |
| 2009-08-05 | -40.43 |
| 2009-08-04 | -37.12 |
| 2009-08-03 | -36.02 |
| 2009-07-31 | -39.33 |
| 2009-07-30 | -41.54 |
| 2009-07-29 | -38.23 |
| 2009-07-28 | -34.92 |
| 2009-07-27 | -33.81 |
| 2009-07-24 | -36.02 |
| 2009-07-23 | -34.92 |
| 2009-07-22 | -33.81 |
| 2009-07-21 | -34.92 |
| 2009-07-20 | -34.92 |
| 2009-07-17 | -33.81 |
| 2009-07-16 | -30.50 |
| 2009-07-15 | -36.02 |
| 2009-07-14 | -36.02 |
| 2009-07-13 | -39.33 |
| 2009-07-10 | -36.02 |
| 2009-07-09 | -34.92 |
| 2009-07-08 | -38.23 |
| 2009-07-07 | -37.12 |
| 2009-07-06 | -37.12 |
| 2009-07-03 | -39.33 |
| 2009-07-02 | -39.33 |
| 2009-06-30 | -38.23 |
| 2009-06-29 | -32.71 |
| 2009-06-26 | -30.50 |
| 2009-06-25 | -34.92 |
| 2009-06-24 | -34.92 |
| 2009-06-23 | -38.23 |
| 2009-06-22 | -34.92 |
| 2009-06-19 | -31.61 |
| 2009-06-18 | -28.30 |
| 2009-06-17 | -24.99 |
| 2009-06-16 | -22.78 |
| 2009-06-15 | -18.37 |
| 2009-06-12 | -22.78 |
| 2009-06-11 | -18.37 |
| 2009-06-10 | -6.24 |
| 2009-06-09 | -6.24 |
| 2009-06-08 | -18.37 |
| 2009-06-05 | -17.27 |
| 2009-06-04 | -13.96 |
| 2009-06-03 | -28.30 |
| 2009-06-02 | -30.50 |
| 2009-06-01 | -28.30 |
| 2009-05-29 | -33.81 |
| 2009-05-27 | -30.50 |
| 2009-05-26 | -32.71 |
| 2009-05-25 | -38.23 |
| 2009-05-22 | -39.33 |
| 2009-05-21 | -38.23 |
| 2009-05-20 | -34.92 |
| 2009-05-19 | -37.12 |
| 2009-05-18 | -33.81 |
| 2009-05-15 | -34.92 |
| 2009-05-14 | -36.02 |
| 2009-05-13 | -36.02 |
| 2009-05-12 | -41.54 |
| 2009-05-11 | -41.54 |
| 2009-05-08 | -41.54 |
| 2009-05-07 | -44.85 |
| 2009-05-06 | -43.74 |
| 2009-05-05 | -44.85 |
| 2009-05-04 | -38.23 |
| 2009-04-30 | -40.43 |
| 2009-04-29 | -40.43 |
| 2009-04-28 | -44.85 |
| 2009-04-27 | -49.81 |
| 2009-04-24 | -50.36 |
| 2009-04-23 | -53.12 |
| 2009-04-22 | -53.67 |
| 2009-04-21 | -53.67 |
| 2009-04-20 | -54.77 |
| 2009-04-17 | -55.13 |
| 2009-04-16 | -56.58 |
| 2009-04-15 | -60.20 |
| 2009-04-14 | -64.90 |
| 2009-04-09 | -68.52 |
| 2009-04-08 | -68.88 |
| 2009-04-07 | -69.61 |
| 2009-04-06 | -70.33 |
| 2009-04-03 | -71.78 |
| 2009-04-02 | -70.33 |
| 2009-04-01 | -71.05 |
| 2009-03-31 | -71.05 |
| 2009-03-30 | -70.33 |
| 2009-03-27 | -70.33 |
| 2009-03-26 | -69.61 |
| 2009-03-25 | -68.88 |
| 2009-03-24 | -68.88 |
| 2009-03-23 | -69.61 |
| 2009-03-20 | -69.61 |
| 2009-03-19 | -71.05 |
| 2009-03-18 | -69.61 |
| 2009-03-17 | -58.03 |
| 2009-03-16 | -58.03 |
| 2009-03-13 | -58.03 |
| 2009-03-12 | -58.75 |
| 2009-03-11 | -57.31 |
| 2009-03-10 | -58.03 |
| 2009-03-09 | -60.20 |
| 2009-03-06 | -56.58 |
| 2009-03-05 | -54.41 |
| 2009-03-04 | -52.96 |
| 2009-03-03 | -50.79 |
| 2009-03-02 | -45.73 |
| 2009-02-27 | -44.28 |
| 2009-02-26 | -45.73 |
| 2009-02-25 | -42.11 |
| 2009-02-24 | -42.83 |
| 2009-02-23 | -41.39 |
| 2009-02-20 | -42.11 |
| 2009-02-19 | -40.66 |
| 2009-02-18 | -37.77 |
| 2009-02-17 | -35.60 |
| 2009-02-16 | -28.36 |
| 2009-02-13 | -34.87 |
| 2009-02-12 | -37.77 |
| 2009-02-11 | -38.49 |
| 2009-02-10 | -34.87 |
| 2009-02-09 | -34.87 |
| 2009-02-06 | -34.87 |
| 2009-02-05 | -34.87 |
| 2009-02-04 | -28.36 |
| 2009-02-03 | -36.32 |
| 2009-02-02 | -36.32 |
| 2009-01-30 | -35.60 |
| 2009-01-29 | -35.60 |
| 2009-01-23 | -34.15 |
| 2009-01-22 | -28.36 |
| 2009-01-21 | -25.47 |
| 2009-01-20 | -37.04 |
| 2009-01-19 | -41.39 |
| 2009-01-16 | -39.21 |
| 2009-01-15 | -39.21 |
| 2009-01-14 | -34.87 |
| 2009-01-13 | -38.49 |
| 2009-01-12 | -31.25 |
| 2009-01-09 | -37.77 |
| 2009-01-08 | -39.21 |
| 2009-01-07 | -32.70 |
| 2009-01-06 | -29.81 |
| 2009-01-05 | -29.08 |
| 2009-01-02 | -36.32 |
| 2008-12-31 | -37.77 |
| 2008-12-30 | -39.94 |
| 2008-12-29 | -44.28 |
| 2008-12-24 | -45.00 |
| 2008-12-23 | -46.45 |
| 2008-12-22 | -42.11 |
| 2008-12-19 | -38.49 |
| 2008-12-18 | -42.11 |
| 2008-12-17 | -42.11 |
| 2008-12-16 | -39.21 |
| 2008-12-15 | -39.21 |
| 2008-12-12 | -38.49 |
| 2008-12-11 | -34.15 |
| 2008-12-10 | -34.15 |
| 2008-12-09 | -39.21 |
| 2008-12-08 | -47.17 |
| 2008-12-05 | -47.17 |
| 2008-12-04 | -49.35 |
| 2008-12-03 | -49.35 |
| 2008-12-02 | -50.79 |
| 2008-12-01 | -47.90 |
| 2008-11-28 | -48.62 |
| 2008-11-27 | -45.73 |
| 2008-11-26 | -49.35 |
| 2008-11-25 | -50.79 |
| 2008-11-24 | -50.79 |
| 2008-11-21 | -49.35 |
| 2008-11-20 | -50.79 |
| 2008-11-19 | -48.62 |
| 2008-11-18 | -47.17 |
| 2008-11-17 | -44.28 |
| 2008-11-14 | -40.66 |
| 2008-11-13 | -43.56 |
| 2008-11-12 | -42.83 |
| 2008-11-11 | -43.56 |
| 2008-11-10 | -47.17 |
| 2008-11-07 | -53.69 |
| 2008-11-06 | -53.69 |
| 2008-11-05 | -48.62 |
| 2008-11-04 | -50.79 |
| 2008-11-03 | -51.52 |
| 2008-10-31 | -57.31 |
| 2008-10-30 | -56.58 |
| 2008-10-29 | -56.58 |
| 2008-10-28 | -53.69 |
| 2008-10-27 | -55.86 |
| 2008-10-24 | -44.28 |
| 2008-10-23 | -45.00 |
| 2008-10-22 | -43.56 |
| 2008-10-21 | -42.83 |
| 2008-10-20 | -42.11 |
| 2008-10-17 | -39.94 |
| 2008-10-16 | -42.83 |
| 2008-10-15 | -42.11 |
| 2008-10-14 | -39.94 |
| 2008-10-13 | -39.94 |
| 2008-10-10 | -41.99 |
| 2008-10-09 | -34.48 |
| 2008-10-08 | -36.53 |
| 2008-10-06 | -32.43 |
| 2008-10-03 | -31.07 |
| 2008-10-02 | -28.34 |
| 2008-09-30 | -28.34 |
| 2008-09-29 | -31.75 |
| 2008-09-26 | -27.65 |
| 2008-09-25 | -24.92 |
| 2008-09-24 | -22.19 |
| 2008-09-23 | -18.10 |
| 2008-09-22 | -13.32 |
| 2008-09-19 | -16.73 |
| 2008-09-18 | -18.10 |
| 2008-09-17 | -9.23 |
| 2008-09-16 | 2.38 |
| 2008-09-12 | 12.62 |
| 2008-09-11 | 16.03 |
| 2008-09-10 | 20.12 |
| 2008-09-09 | 23.54 |
| 2008-09-08 | 25.58 |
| 2008-09-05 | 23.54 |
| 2008-09-04 | 22.85 |
| 2008-09-03 | 22.85 |
| 2008-09-02 | 24.22 |
| 2008-09-01 | 26.95 |
| 2008-08-29 | 26.95 |
| 2008-08-28 | 26.95 |
| 2008-08-27 | 29.00 |
| 2008-08-26 | 22.85 |
| 2008-08-25 | 26.27 |
| 2008-08-21 | 25.58 |
| 2008-08-20 | 29.68 |
| 2008-08-19 | 26.27 |
| 2008-08-18 | 33.09 |
| 2008-08-15 | 46.74 |
| 2008-08-14 | 49.47 |
| 2008-08-13 | 52.20 |
| 2008-08-12 | 52.20 |
| 2008-08-11 | 48.11 |
| 2008-08-08 | 50.84 |
| 2008-08-07 | 52.20 |
| 2008-08-05 | 50.84 |
| 2008-08-04 | 60.39 |
| 2008-08-01 | 65.17 |
| 2008-07-31 | 67.90 |
| 2008-07-30 | 77.45 |
| 2008-07-29 | 74.04 |
| 2008-07-28 | 94.52 |
| 2008-07-25 | 87.69 |
| 2008-07-24 | 91.11 |
| 2008-07-23 | 94.52 |
| 2008-07-22 | 80.87 |
| 2008-07-21 | 84.28 |
| 2008-07-18 | 84.28 |
| 2008-07-17 | 80.87 |
| 2008-07-16 | 84.28 |
| 2008-07-15 | 94.52 |
| 2008-07-14 | 97.93 |
| 2008-07-11 | 101.34 |
| 2008-07-10 | 84.28 |
| 2008-07-09 | 84.28 |
| 2008-07-08 | 80.87 |
| 2008-07-07 | 94.52 |
| 2008-07-04 | 94.52 |
| 2008-07-03 | 101.34 |
| 2008-07-02 | 111.58 |
| 2008-06-30 | 108.17 |
| 2008-06-27 | 111.58 |
| 2008-06-26 | 118.41 |
| 2008-06-25 | 118.41 |
| 2008-06-24 | 121.82 |
| 2008-06-23 | 128.64 |
| 2008-06-20 | 128.64 |
| 2008-06-19 | 128.64 |
| 2008-06-18 | 128.64 |
| 2008-06-17 | 125.23 |
| 2008-06-16 | 125.23 |
| 2008-06-13 | 128.64 |
| 2008-06-12 | 128.64 |
| 2008-06-11 | 138.88 |
| 2008-06-10 | 138.88 |
| 2008-06-06 | 149.12 |
| 2008-06-05 | 152.53 |
| 2008-06-04 | 149.12 |
| 2008-06-03 | 145.71 |
| 2008-06-02 | 149.12 |
| 2008-05-30 | 149.12 |
| 2008-05-29 | 145.71 |
| 2008-05-28 | 152.53 |
| 2008-05-27 | 152.53 |
| 2008-05-26 | 149.12 |
| 2008-05-23 | 149.12 |
| 2008-05-22 | 152.53 |
| 2008-05-21 | 152.53 |
| 2008-05-20 | 155.94 |
| 2008-05-19 | 159.36 |
| 2008-05-16 | 159.36 |
| 2008-05-15 | 162.77 |
| 2008-05-14 | 159.36 |
| 2008-05-13 | 159.36 |
| 2008-05-09 | 162.77 |
| 2008-05-08 | 166.18 |
| 2008-05-07 | 169.59 |
| 2008-05-06 | 179.83 |
| 2008-05-05 | 162.77 |
| 2008-05-02 | 162.77 |
| 2008-04-30 | 159.36 |
| 2008-04-29 | 155.94 |
| 2008-04-28 | 155.94 |
| 2008-04-25 | 159.36 |
| 2008-04-24 | 152.53 |
| 2008-04-23 | 155.94 |
| 2008-04-22 | 155.94 |
| 2008-04-21 | 155.94 |
| 2008-04-18 | 152.53 |
| 2008-04-17 | 155.94 |
| 2008-04-16 | 149.12 |
| 2008-04-15 | 149.12 |
| 2008-04-14 | 152.53 |
| 2008-04-11 | 159.36 |
| 2008-04-10 | 162.77 |
| 2008-04-09 | 155.94 |
| 2008-04-08 | 159.36 |
| 2008-04-07 | 162.77 |
| 2008-04-03 | 162.77 |
| 2008-04-02 | 166.18 |
| 2008-04-01 | 159.36 |
| 2008-03-31 | 169.59 |
| 2008-03-28 | 162.77 |
| 2008-03-27 | 159.36 |
| 2008-03-26 | 159.36 |
| 2008-03-25 | 169.59 |
| 2008-03-20 | 159.36 |
| 2008-03-19 | 159.36 |
| 2008-03-18 | 135.47 |
| 2008-03-17 | 152.53 |
| 2008-03-14 | 190.07 |
| 2008-03-13 | 200.31 |
| 2008-03-12 | 210.55 |
| 2008-03-11 | 224.20 |
| 2008-03-10 | 220.78 |
| 2008-03-07 | 227.61 |
| 2008-03-06 | 227.61 |
| 2008-03-05 | 227.61 |
| 2008-03-04 | 231.02 |
| 2008-03-03 | 227.61 |
| 2008-02-29 | 234.43 |
| 2008-02-28 | 234.43 |
| 2008-02-27 | 241.26 |
| 2008-02-26 | 231.02 |
| 2008-02-25 | 234.43 |
| 2008-02-22 | 224.20 |
| 2008-02-21 | 227.61 |
| 2008-02-20 | 227.61 |
| 2008-02-19 | 227.61 |
| 2008-02-18 | 220.78 |
| 2008-02-15 | 227.61 |
| 2008-02-14 | 231.02 |
| 2008-02-13 | 227.61 |
| 2008-02-12 | 217.37 |
| 2008-02-11 | 224.20 |
| 2008-02-06 | 231.02 |
| 2008-02-05 | 241.26 |
| 2008-02-04 | 224.20 |
| 2008-02-01 | 217.37 |
| 2008-01-31 | 220.78 |
| 2008-01-30 | 231.02 |
| 2008-01-29 | 231.02 |
| 2008-01-28 | 234.43 |
| 2008-01-25 | 237.85 |
| 2008-01-24 | 220.78 |
| 2008-01-23 | 225.56 |
| 2008-01-22 | 212.27 |
| 2008-01-21 | 238.85 |
| 2008-01-18 | 252.14 |
| 2008-01-17 | 258.78 |
| 2008-01-16 | 265.43 |
| 2008-01-15 | 272.07 |
| 2008-01-14 | 265.43 |
| 2008-01-11 | 272.07 |
| 2008-01-10 | 278.71 |
| 2008-01-09 | 278.71 |
| 2008-01-08 | 278.71 |
| 2008-01-07 | 278.71 |
| 2008-01-04 | 285.36 |
| 2008-01-03 | 278.71 |
| 2008-01-02 | 278.71 |
| 2007-12-31 | 285.36 |
| 2007-12-28 | 278.71 |
| 2007-12-27 | 292.00 |
| 2007-12-24 | 292.00 |
| 2007-12-21 | 285.36 |
| 2007-12-20 | 265.43 |
| 2007-12-19 | 272.07 |
| 2007-12-18 | 272.07 |
| 2007-12-17 | 272.07 |
| 2007-12-14 | 285.36 |
| 2007-12-13 | 278.71 |
| 2007-12-12 | 292.00 |
| 2007-12-11 | 292.00 |
| 2007-12-10 | 285.36 |
| 2007-12-07 | 292.00 |
| 2007-12-06 | 298.65 |
| 2007-12-05 | 305.29 |
| 2007-12-04 | 311.93 |
| 2007-12-03 | 311.93 |
| 2007-11-30 | 311.93 |
| 2007-11-29 | 298.65 |
| 2007-11-28 | 292.00 |
| 2007-11-27 | 292.00 |
| 2007-11-26 | 292.00 |
| 2007-11-23 | 278.71 |
| 2007-11-22 | 278.71 |
| 2007-11-21 | 298.65 |
| 2007-11-20 | 305.29 |
| 2007-11-19 | 318.58 |
| 2007-11-16 | 318.58 |
| 2007-11-15 | 318.58 |
| 2007-11-14 | 325.22 |
| 2007-11-13 | 292.00 |
| 2007-11-12 | 292.00 |
| 2007-11-09 | 298.65 |
| 2007-11-08 | 292.00 |
| 2007-11-07 | 311.93 |
| 2007-11-06 | 311.93 |
| 2007-11-05 | 311.93 |
| 2007-11-02 | 325.22 |
| 2007-11-01 | 331.87 |
| 2007-10-31 | 338.51 |
| 2007-10-30 | 345.15 |
| 2007-10-29 | 351.80 |
| 2007-10-26 | 351.80 |
| 2007-10-25 | 338.51 |
| 2007-10-24 | 325.22 |
| 2007-10-23 | 325.22 |
| 2007-10-22 | 325.22 |
| 2007-10-18 | 331.87 |
| 2007-10-17 | 311.93 |
| 2007-10-16 | 305.29 |
| 2007-10-15 | 305.29 |
| 2007-10-12 | 318.58 |
| 2007-10-11 | 331.87 |
| 2007-10-10 | 298.65 |
| 2007-10-09 | 285.36 |
| 2007-10-08 | 293.11 |
| 2007-10-05 | 282.34 |
| 2007-10-04 | 276.95 |
| 2007-10-03 | 282.34 |
| 2007-10-02 | 287.72 |
| 2007-09-28 | 276.95 |
| 2007-09-27 | 282.34 |
| 2007-09-25 | 282.34 |
| 2007-09-24 | 276.95 |
| 2007-09-21 | 271.57 |
| 2007-09-20 | 276.95 |
| 2007-09-19 | 276.95 |
| 2007-09-18 | 271.57 |
| 2007-09-17 | 271.57 |
| 2007-09-14 | 276.95 |
| 2007-09-13 | 271.57 |
| 2007-09-12 | 276.95 |
| 2007-09-11 | 276.95 |
| 2007-09-10 | 282.34 |
| 2007-09-07 | 276.95 |
| 2007-09-06 | 271.57 |
| 2007-09-05 | 271.57 |
| 2007-09-04 | 271.57 |
| 2007-09-03 | 271.57 |
| 2007-08-31 | 271.57 |
| 2007-08-30 | 266.18 |
| 2007-08-29 | 260.80 |
| 2007-08-28 | 271.57 |
| 2007-08-27 | 282.34 |
| 2007-08-24 | 271.57 |
| 2007-08-23 | 244.64 |
| 2007-08-22 | 223.10 |
| 2007-08-21 | 228.49 |
| 2007-08-20 | 228.49 |
| 2007-08-17 | 217.72 |
| 2007-08-16 | 255.41 |
| 2007-08-15 | 282.34 |
| 2007-08-14 | 293.11 |
| 2007-08-13 | 298.49 |
| 2007-08-10 | 287.72 |
| 2007-08-09 | 309.26 |
| 2007-08-08 | 309.26 |
| 2007-08-07 | 303.88 |
| 2007-08-06 | 303.88 |
| 2007-08-03 | 325.42 |
| 2007-08-02 | 320.03 |
| 2007-08-01 | 330.80 |
| 2007-07-31 | 352.35 |
| 2007-07-30 | 341.58 |
| 2007-07-27 | 336.19 |
| 2007-07-26 | 363.12 |
| 2007-07-25 | 379.27 |
| 2007-07-24 | 352.35 |
| 2007-07-23 | 346.96 |
| 2007-07-20 | 336.19 |
| 2007-07-19 | 336.19 |
| 2007-07-18 | 320.03 |
| 2007-07-17 | 303.88 |
| 2007-07-16 | 293.11 |
| 2007-07-13 | 293.11 |
| 2007-07-12 | 293.11 |
| 2007-07-11 | 298.49 |
| 2007-07-10 | 293.11 |
| 2007-07-09 | 298.49 |
| 2007-07-06 | 293.11 |
| 2007-07-05 | 282.34 |
| 2007-07-04 | 276.95 |
| 2007-07-03 | 276.95 |
| 2007-06-29 | 287.72 |
| 2007-06-28 | 298.49 |
| 2007-06-27 | 303.88 |
| 2007-06-26 | 303.88 |
| 2007-06-25 | 309.26 |
| 2007-06-22 | 314.65 |
| 2007-06-21 | 303.88 |
| 2007-06-20 | 314.65 |
| 2007-06-18 | 336.19 |
| 2007-06-15 | 336.19 |
| 2007-06-14 | 346.96 |
| 2007-06-13 | 346.96 |
| 2007-06-12 | 352.35 |
| 2007-06-11 | 363.12 |
| 2007-06-08 | 346.96 |
| 2007-06-07 | 341.58 |
| 2007-06-06 | 303.88 |
| 2007-06-05 | 298.49 |
| 2007-06-04 | 320.03 |
| 2007-06-01 | 314.65 |
| 2007-05-31 | 314.65 |
| 2007-05-30 | 309.26 |
| 2007-05-29 | 303.88 |
| 2007-05-28 | 309.26 |
| 2007-05-25 | 282.34 |
| 2007-05-23 | 276.95 |
| 2007-05-22 | 276.95 |
| 2007-05-21 | 276.95 |
| 2007-05-18 | 260.80 |
| 2007-05-17 | 271.57 |
| 2007-05-16 | 287.72 |
| 2007-05-15 | 293.11 |
| 2007-05-14 | 260.80 |
| 2007-05-11 | 255.41 |
| 2007-05-10 | 250.03 |
| 2007-05-09 | 250.03 |
| 2007-05-08 | 244.64 |
| 2007-05-07 | 244.64 |
| 2007-05-04 | 250.03 |
| 2007-05-03 | 266.18 |
| 2007-05-02 | 255.41 |
| 2007-04-30 | 250.03 |
| 2007-04-27 | 233.87 |
| 2007-04-26 | 239.26 |
| 2007-04-25 | 228.49 |
| 2007-04-24 | 233.87 |
| 2007-04-23 | 233.87 |
| 2007-04-20 | 239.26 |
| 2007-04-19 | 233.87 |
| 2007-04-18 | 239.26 |
| 2007-04-17 | 244.64 |
| 2007-04-16 | 244.64 |
| 2007-04-13 | 250.03 |
| 2007-04-12 | 260.80 |
| 2007-04-11 | 239.26 |
| 2007-04-10 | 228.49 |
| 2007-04-04 | 223.10 |
| 2007-04-03 | 223.10 |
| 2007-04-02 | 223.10 |
| 2007-03-30 | 223.10 |
| 2007-03-29 | 217.72 |
| 2007-03-28 | 223.10 |
| 2007-03-27 | 212.33 |
| 2007-03-26 | 217.72 |
| 2007-03-23 | 223.10 |
| 2007-03-22 | 239.26 |
| 2007-03-21 | 217.72 |
| 2007-03-20 | 217.72 |
| 2007-03-19 | 217.72 |
| 2007-03-16 | 217.72 |
| 2007-03-15 | 223.10 |
| 2007-03-14 | 217.72 |
| 2007-03-13 | 239.26 |
| 2007-03-12 | 217.72 |
| 2007-03-09 | 212.33 |
| 2007-03-08 | 217.72 |
| 2007-03-07 | 223.10 |
| 2007-03-06 | 212.33 |
| 2007-03-05 | 206.95 |
| 2007-03-02 | 233.87 |
| 2007-03-01 | 244.64 |
| 2007-02-28 | 250.03 |
| 2007-02-27 | 244.64 |
| 2007-02-26 | 260.80 |
| 2007-02-23 | 255.41 |
| 2007-02-22 | 266.18 |
| 2007-02-21 | 250.03 |
| 2007-02-16 | 239.26 |
| 2007-02-15 | 228.49 |
| 2007-02-14 | 244.64 |
| 2007-02-13 | 250.03 |
| 2007-02-12 | 250.03 |
| 2007-02-09 | 244.64 |
| 2007-02-08 | 233.87 |
| 2007-02-07 | 239.26 |
| 2007-02-06 | 244.64 |
| 2007-02-05 | 244.64 |
| 2007-02-02 | 250.03 |
| 2007-02-01 | 255.41 |
| 2007-01-31 | 255.41 |
| 2007-01-30 | 239.26 |
| 2007-01-29 | 239.26 |
| 2007-01-26 | 239.26 |
| 2007-01-25 | 244.64 |
| 2007-01-24 | 250.03 |
| 2007-01-23 | 250.03 |
| 2007-01-22 | 260.80 |
| 2007-01-19 | 255.41 |
| 2007-01-18 | 260.80 |
| 2007-01-17 | 247.34 |
| 2007-01-16 | 252.60 |
| 2007-01-15 | 242.07 |
| 2007-01-12 | 242.07 |
| 2007-01-11 | 247.34 |
| 2007-01-10 | 242.07 |
| 2007-01-09 | 247.34 |
| 2007-01-08 | 242.07 |
| 2007-01-05 | 231.55 |
| 2007-01-04 | 236.81 |
| 2007-01-03 | 226.29 |
| 2007-01-02 | 215.76 |
| 2006-12-29 | 226.29 |
| 2006-12-28 | 221.02 |
| 2006-12-27 | 205.24 |
| 2006-12-22 | 205.24 |
| 2006-12-21 | 215.76 |
| 2006-12-20 | 215.76 |
| 2006-12-19 | 215.76 |
| 2006-12-18 | 215.76 |
| 2006-12-15 | 215.76 |
| 2006-12-14 | 215.76 |
| 2006-12-13 | 210.50 |
| 2006-12-12 | 205.24 |
| 2006-12-11 | 210.50 |
| 2006-12-08 | 210.50 |
| 2006-12-07 | 215.76 |
| 2006-12-06 | 221.02 |
| 2006-12-05 | 221.02 |
| 2006-12-04 | 221.02 |
| 2006-12-01 | 215.76 |
| 2006-11-30 | 226.29 |
| 2006-11-29 | 221.02 |
| 2006-11-28 | 210.50 |
| 2006-11-27 | 215.76 |
| 2006-11-24 | 210.50 |
| 2006-11-23 | 226.29 |
| 2006-11-22 | 231.55 |
| 2006-11-21 | 215.76 |
| 2006-11-20 | 199.97 |
| 2006-11-17 | 189.45 |
| 2006-11-16 | 189.45 |
| 2006-11-15 | 194.71 |
| 2006-11-14 | 194.71 |
| 2006-11-13 | 184.18 |
| 2006-11-10 | 189.45 |
| 2006-11-09 | 189.45 |
| 2006-11-08 | 194.71 |
| 2006-11-07 | 199.97 |
| 2006-11-06 | 184.18 |
| 2006-11-03 | 189.45 |
| 2006-11-02 | 189.45 |
| 2006-11-01 | 184.18 |
| 2006-10-31 | 178.92 |
| 2006-10-27 | 173.66 |
| 2006-10-26 | 178.92 |
| 2006-10-25 | 178.92 |
| 2006-10-24 | 178.92 |
| 2006-10-23 | 178.92 |
| 2006-10-20 | 173.66 |
| 2006-10-19 | 178.92 |
| 2006-10-18 | 173.66 |
| 2006-10-17 | 173.66 |
| 2006-10-16 | 184.18 |
| 2006-10-13 | 189.45 |
| 2006-10-12 | 205.24 |
| 2006-10-11 | 205.24 |
| 2006-10-10 | 184.18 |
| 2006-10-09 | 184.18 |
| 2006-10-06 | 173.66 |
| 2006-10-05 | 163.13 |
| 2006-10-04 | 163.13 |
| 2006-10-03 | 160.50 |
| 2006-09-29 | 160.50 |
| 2006-09-28 | 168.40 |
| 2006-09-27 | 169.98 |
| 2006-09-26 | 159.79 |
| 2006-09-25 | 169.98 |
| 2006-09-22 | 164.88 |
| 2006-09-21 | 169.98 |
| 2006-09-20 | 169.98 |
| 2006-09-19 | 175.07 |
| 2006-09-18 | 175.07 |
| 2006-09-15 | 169.98 |
| 2006-09-14 | 175.07 |
| 2006-09-13 | 175.07 |
| 2006-09-12 | 169.98 |
| 2006-09-11 | 180.16 |
| 2006-09-08 | 175.07 |
| 2006-09-07 | 169.98 |
| 2006-09-06 | 175.07 |
| 2006-09-05 | 175.07 |
| 2006-09-04 | 164.88 |
| 2006-09-01 | 175.07 |
| 2006-08-31 | 175.07 |
| 2006-08-30 | 175.07 |
| 2006-08-29 | 175.07 |
| 2006-08-28 | 175.07 |
| 2006-08-25 | 175.07 |
| 2006-08-24 | 175.07 |
| 2006-08-23 | 175.07 |
| 2006-08-22 | 175.07 |
| 2006-08-21 | 175.07 |
| 2006-08-18 | 175.07 |
| 2006-08-17 | 175.07 |
| 2006-08-16 | 175.07 |
| 2006-08-15 | 169.98 |
| 2006-08-14 | 164.88 |
| 2006-08-11 | 180.16 |
| 2006-08-10 | 185.26 |
| 2006-08-09 | 185.26 |
| 2006-08-08 | 185.26 |
| 2006-08-07 | 190.35 |
| 2006-08-04 | 175.07 |
| 2006-08-03 | 175.07 |
| 2006-08-02 | 180.16 |
| 2006-08-01 | 175.07 |
| 2006-07-31 | 185.26 |
| 2006-07-28 | 185.26 |
| 2006-07-27 | 185.26 |
| 2006-07-26 | 185.26 |
| 2006-07-25 | 180.16 |
| 2006-07-24 | 185.26 |
| 2006-07-21 | 185.26 |
| 2006-07-20 | 190.35 |
| 2006-07-19 | 180.16 |
| 2006-07-18 | 180.16 |
| 2006-07-17 | 185.26 |
| 2006-07-14 | 185.26 |
| 2006-07-13 | 185.26 |
| 2006-07-12 | 195.44 |
| 2006-07-11 | 205.63 |
| 2006-07-10 | 205.63 |
| 2006-07-07 | 215.82 |
| 2006-07-06 | 195.44 |
| 2006-07-05 | 195.44 |
| 2006-07-04 | 195.44 |
| 2006-07-03 | 195.44 |
| 2006-06-30 | 195.44 |
| 2006-06-29 | 195.44 |
| 2006-06-28 | 195.44 |
| 2006-06-27 | 195.44 |
| 2006-06-26 | 190.35 |
| 2006-06-23 | 185.26 |
| 2006-06-22 | 190.35 |
| 2006-06-21 | 195.44 |
| 2006-06-20 | 190.35 |
| 2006-06-19 | 200.54 |
| 2006-06-16 | 200.54 |
| 2006-06-15 | 190.35 |
| 2006-06-14 | 180.16 |
| 2006-06-13 | 195.44 |
| 2006-06-12 | 215.82 |
| 2006-06-09 | 220.91 |
| 2006-06-08 | 215.82 |
| 2006-06-07 | 220.91 |
| 2006-06-06 | 231.10 |
| 2006-06-05 | 241.29 |
| 2006-06-02 | 236.20 |
| 2006-06-01 | 231.10 |
| 2006-05-30 | 231.10 |
| 2006-05-29 | 220.91 |
| 2006-05-26 | 215.82 |
| 2006-05-25 | 215.82 |
| 2006-05-24 | 220.91 |
| 2006-05-23 | 220.91 |
| 2006-05-22 | 241.29 |
| 2006-05-19 | 256.57 |
| 2006-05-18 | 256.57 |
| 2006-05-17 | 266.76 |
| 2006-05-16 | 251.48 |
| 2006-05-15 | 266.76 |
| 2006-05-12 | 266.76 |
| 2006-05-11 | 271.85 |
| 2006-05-10 | 266.76 |
| 2006-05-09 | 271.85 |
| 2006-05-08 | 276.95 |
| 2006-05-04 | 271.85 |
| 2006-05-03 | 276.95 |
| 2006-05-02 | 282.04 |
| 2006-04-28 | 276.95 |
| 2006-04-27 | 266.76 |
| 2006-04-26 | 271.85 |
| 2006-04-25 | 276.95 |
| 2006-04-24 | 276.95 |
| 2006-04-21 | 282.04 |
| 2006-04-20 | 292.23 |
| 2006-04-19 | 282.04 |
| 2006-04-18 | 282.04 |
| 2006-04-13 | 271.85 |
| 2006-04-12 | 271.85 |
| 2006-04-11 | 282.04 |
| 2006-04-10 | 282.04 |
| 2006-04-07 | 287.13 |
| 2006-04-06 | 287.13 |
| 2006-04-04 | 276.95 |
| 2006-04-03 | 287.13 |
| 2006-03-31 | 292.23 |
| 2006-03-30 | 302.42 |
| 2006-03-29 | 292.23 |
| 2006-03-28 | 276.95 |
| 2006-03-27 | 282.04 |
| 2006-03-24 | 282.04 |
| 2006-03-23 | 282.04 |
| 2006-03-22 | 276.95 |
| 2006-03-21 | 282.04 |
| 2006-03-20 | 287.13 |
| 2006-03-17 | 282.04 |
| 2006-03-16 | 282.04 |
| 2006-03-15 | 287.13 |
| 2006-03-14 | 287.13 |
| 2006-03-13 | 297.32 |
| 2006-03-10 | 307.51 |
| 2006-03-09 | 292.23 |
| 2006-03-08 | 256.57 |
| 2006-03-07 | 246.38 |
| 2006-03-06 | 266.76 |
| 2006-03-03 | 261.66 |
| 2006-03-02 | 261.66 |
| 2006-03-01 | 256.57 |
| 2006-02-28 | 276.95 |
| 2006-02-27 | 297.32 |
| 2006-02-24 | 302.42 |
| 2006-02-23 | 271.85 |
| 2006-02-22 | 276.95 |
| 2006-02-21 | 271.85 |
| 2006-02-20 | 271.85 |
| 2006-02-17 | 271.85 |
| 2006-02-16 | 282.04 |
| 2006-02-15 | 287.13 |
| 2006-02-14 | 287.13 |
| 2006-02-13 | 251.48 |
| 2006-02-10 | 266.76 |
| 2006-02-09 | 266.76 |
| 2006-02-08 | 220.91 |
| 2006-02-07 | 231.10 |
| 2006-02-06 | 220.91 |
| 2006-02-03 | 210.73 |
| 2006-02-02 | 210.73 |
| 2006-02-01 | 210.73 |
| 2006-01-27 | 220.91 |
| 2006-01-26 | 220.91 |
| 2006-01-25 | 220.91 |
| 2006-01-24 | 226.01 |
| 2006-01-23 | 220.91 |
| 2006-01-20 | 215.82 |
| 2006-01-19 | 185.26 |
| 2006-01-18 | 185.26 |
| 2006-01-17 | 180.16 |
| 2006-01-16 | 180.16 |
| 2006-01-13 | 190.35 |
| 2006-01-12 | 185.26 |
| 2006-01-11 | 192.90 |
| 2006-01-10 | 197.86 |
| 2006-01-09 | 182.97 |
| 2006-01-06 | 178.00 |
| 2006-01-05 | 173.04 |
| 2006-01-04 | 182.97 |
| 2006-01-03 | 173.04 |
| 2005-12-30 | 178.00 |
| 2005-12-29 | 173.04 |
| 2005-12-28 | 173.04 |
| 2005-12-23 | 182.97 |
| 2005-12-22 | 173.04 |
| 2005-12-21 | 168.08 |
| 2005-12-20 | 168.08 |
| 2005-12-19 | 173.04 |
| 2005-12-16 | 173.04 |
| 2005-12-15 | 173.04 |
| 2005-12-14 | 187.93 |
| 2005-12-13 | 207.79 |
| 2005-12-12 | 187.93 |
| 2005-12-09 | 158.15 |
| 2005-12-08 | 153.18 |
| 2005-12-07 | 158.15 |
| 2005-12-06 | 158.15 |
| 2005-12-05 | 158.15 |
| 2005-12-02 | 158.15 |
| 2005-12-01 | 145.74 |
| 2005-11-30 | 145.74 |
| 2005-11-29 | 143.25 |
| 2005-11-28 | 143.25 |
| 2005-11-25 | 143.25 |
| 2005-11-24 | 145.74 |
| 2005-11-23 | 143.25 |
| 2005-11-22 | 140.77 |
| 2005-11-21 | 140.77 |
| 2005-11-18 | 143.25 |
| 2005-11-17 | 143.25 |
| 2005-11-16 | 143.25 |
| 2005-11-15 | 143.25 |
| 2005-11-14 | 148.22 |
| 2005-11-11 | 148.22 |
| 2005-11-10 | 148.22 |
| 2005-11-09 | 145.74 |
| 2005-11-08 | 148.22 |
| 2005-11-07 | 148.22 |
| 2005-11-04 | 148.22 |
| 2005-11-03 | 153.18 |
| 2005-11-02 | 153.18 |
| 2005-11-01 | 153.18 |
| 2005-10-31 | 148.22 |
| 2005-10-28 | 145.74 |
| 2005-10-27 | 148.22 |
| 2005-10-26 | 158.15 |
| 2005-10-25 | 163.11 |
| 2005-10-24 | 168.08 |
| 2005-10-21 | 168.08 |
| 2005-10-20 | 163.11 |
| 2005-10-19 | 168.08 |
| 2005-10-18 | 168.08 |
| 2005-10-17 | 163.11 |
| 2005-10-14 | 168.08 |
| 2005-10-13 | 173.04 |
| 2005-10-12 | 168.08 |
| 2005-10-10 | 173.04 |
| 2005-10-07 | 178.00 |
| 2005-10-06 | 168.08 |
| 2005-10-05 | 173.04 |
| 2005-10-04 | 173.04 |
| 2005-10-03 | 178.00 |
| 2005-09-30 | 182.97 |
| 2005-09-29 | 165.59 |
| 2005-09-28 | 165.59 |
| 2005-09-27 | 160.76 |
| 2005-09-26 | 165.59 |
| 2005-09-23 | 170.42 |
| 2005-09-22 | 165.59 |
| 2005-09-21 | 165.59 |
| 2005-09-20 | 175.25 |
| 2005-09-16 | 165.59 |
| 2005-09-15 | 160.76 |
| 2005-09-14 | 160.76 |
| 2005-09-13 | 160.76 |
| 2005-09-12 | 155.94 |
| 2005-09-09 | 155.94 |
| 2005-09-08 | 160.76 |
| 2005-09-07 | 155.94 |
| 2005-09-06 | 155.94 |
| 2005-09-05 | 155.94 |
| 2005-09-02 | 160.76 |
| 2005-09-01 | 155.94 |
| 2005-08-31 | 151.11 |
| 2005-08-30 | 160.76 |
| 2005-08-29 | 160.76 |
| 2005-08-26 | 160.76 |
| 2005-08-25 | 160.76 |
| 2005-08-24 | 160.76 |
| 2005-08-23 | 160.76 |
| 2005-08-22 | 160.76 |
| 2005-08-19 | 155.94 |
| 2005-08-18 | 165.59 |
| 2005-08-17 | 165.59 |
| 2005-08-16 | 170.42 |
| 2005-08-15 | 165.59 |
| 2005-08-12 | 155.94 |
| 2005-08-11 | 155.94 |
| 2005-08-10 | 151.11 |
| 2005-08-09 | 151.11 |
| 2005-08-08 | 146.28 |
| 2005-08-05 | 151.11 |
| 2005-08-04 | 146.28 |
| 2005-08-03 | 155.94 |
| 2005-08-02 | 151.11 |
| 2005-08-01 | 155.94 |
| 2005-07-29 | 155.94 |
| 2005-07-28 | 151.11 |
| 2005-07-27 | 141.45 |
| 2005-07-26 | 146.28 |
| 2005-07-25 | 155.94 |
| 2005-07-22 | 170.42 |
| 2005-07-21 | 160.76 |
| 2005-07-20 | 160.76 |
| 2005-07-19 | 160.76 |
| 2005-07-18 | 165.59 |
| 2005-07-15 | 165.59 |
| 2005-07-14 | 165.59 |
| 2005-07-13 | 160.76 |
| 2005-07-12 | 151.11 |
| 2005-07-11 | 146.28 |
| 2005-07-08 | 134.21 |
| 2005-07-07 | 139.03 |
| 2005-07-06 | 151.11 |
| 2005-07-05 | 146.28 |
| 2005-07-04 | 151.11 |
| 2005-06-30 | 151.11 |
| 2005-06-29 | 155.94 |
| 2005-06-28 | 155.94 |
| 2005-06-27 | 155.94 |
| 2005-06-24 | 155.94 |
| 2005-06-23 | 160.76 |
| 2005-06-22 | 165.59 |
| 2005-06-21 | 160.76 |
| 2005-06-20 | 165.59 |
| 2005-06-17 | 155.94 |
| 2005-06-16 | 146.28 |
| 2005-06-15 | 141.45 |
| 2005-06-14 | 134.21 |
| 2005-06-13 | 139.03 |
| 2005-06-10 | 134.21 |
| 2005-06-09 | 129.38 |
| 2005-06-08 | 139.03 |
| 2005-06-07 | 129.38 |
| 2005-06-06 | 136.62 |
| 2005-06-03 | 141.45 |
| 2005-06-02 | 151.11 |
| 2005-06-01 | 151.11 |
| 2005-05-31 | 151.11 |
| 2005-05-30 | 146.28 |
| 2005-05-27 | 151.11 |
| 2005-05-26 | 151.11 |
| 2005-05-25 | 155.94 |
| 2005-05-24 | 151.11 |
| 2005-05-23 | 146.28 |
| 2005-05-20 | 155.94 |
| 2005-05-19 | 165.59 |
| 2005-05-18 | 155.94 |
| 2005-05-17 | 155.94 |
| 2005-05-13 | 165.59 |
| 2005-05-12 | 170.42 |
| 2005-05-11 | 175.25 |
| 2005-05-10 | 189.74 |
| 2005-05-09 | 175.25 |
| 2005-05-06 | 184.91 |
| 2005-05-05 | 233.20 |
| 2005-05-04 | 247.69 |
| 2005-05-03 | 267.00 |
| 2005-04-29 | 281.49 |
| 2005-04-28 | 281.49 |
| 2005-04-27 | 286.32 |
| 2005-04-26 | 286.32 |
| 2005-04-25 | 291.15 |
| 2005-04-22 | 286.32 |
| 2005-04-21 | 286.32 |
| 2005-04-20 | 291.15 |
| 2005-04-19 | 291.15 |
| 2005-04-18 | 291.15 |
| 2005-04-15 | 295.98 |
| 2005-04-14 | 310.46 |
| 2005-04-13 | 310.46 |
| 2005-04-12 | 315.29 |
| 2005-04-11 | 315.29 |
| 2005-04-08 | 320.12 |
| 2005-04-07 | 315.29 |
| 2005-04-06 | 315.29 |
| 2005-04-04 | 310.46 |
| 2005-04-01 | 305.63 |
| 2005-03-31 | 310.46 |
| 2005-03-30 | 295.98 |
| 2005-03-29 | 300.80 |
| 2005-03-24 | 305.63 |
| 2005-03-23 | 295.98 |
| 2005-03-22 | 310.46 |
| 2005-03-21 | 315.29 |
| 2005-03-18 | 324.95 |
| 2005-03-17 | 320.12 |
| 2005-03-16 | 324.95 |
| 2005-03-15 | 310.46 |
| 2005-03-14 | 329.78 |
| 2005-03-11 | 329.78 |
| 2005-03-10 | 320.12 |
| 2005-03-09 | 329.78 |
| 2005-03-08 | 329.78 |
| 2005-03-07 | 324.95 |
| 2005-03-04 | 334.61 |
| 2005-03-03 | 329.78 |
| 2005-03-02 | 300.80 |
| 2005-03-01 | 324.95 |
| 2005-02-28 | 329.78 |
| 2005-02-25 | 334.61 |
| 2005-02-24 | 344.27 |
| 2005-02-23 | 353.92 |
| 2005-02-22 | 358.75 |
| 2005-02-21 | 363.58 |
| 2005-02-18 | 368.41 |
| 2005-02-17 | 368.41 |
| 2005-02-16 | 373.24 |
| 2005-02-15 | 392.56 |
| 2005-02-14 | 373.24 |
| 2005-02-08 | 387.73 |
| 2005-02-07 | 358.75 |
| 2005-02-04 | 373.24 |
| 2005-02-03 | 387.73 |
| 2005-02-02 | 402.21 |
| 2005-02-01 | 397.38 |
| 2005-01-31 | 460.16 |
| 2005-01-28 | 460.16 |
| 2005-01-27 | 469.82 |
| 2005-01-26 | 436.02 |
| 2005-01-25 | 416.70 |
| 2005-01-24 | 455.33 |
| 2005-01-21 | 556.74 |
| 2005-01-20 | 440.85 |
| 2005-01-19 | 344.27 |
| 2005-01-18 | 344.27 |
| 2005-01-17 | 271.83 |
| 2005-01-14 | 242.86 |
| 2005-01-13 | 252.52 |
| 2005-01-12 | 238.03 |
| 2005-01-11 | 209.05 |
| 2005-01-10 | 238.03 |
| 2005-01-07 | 242.86 |
| 2005-01-06 | 252.52 |
| 2005-01-05 | 242.86 |
| 2005-01-04 | 242.86 |
| 2005-01-03 | 247.62 |
| 2004-12-31 | 257.14 |
| 2004-12-30 | 247.62 |
| 2004-12-29 | 242.86 |
| 2004-12-28 | 233.33 |
| 2004-12-24 | 238.10 |
| 2004-12-23 | 257.14 |
| 2004-12-22 | 257.14 |
| 2004-12-21 | 238.10 |
| 2004-12-20 | 242.86 |
| 2004-12-17 | 219.05 |
| 2004-12-16 | 228.57 |
| 2004-12-15 | 161.90 |
| 2004-12-14 | 161.90 |
| 2004-12-13 | 161.90 |
| 2004-12-10 | 166.67 |
| 2004-12-09 | 171.43 |
| 2004-12-08 | 166.67 |
| 2004-12-07 | 190.48 |
| 2004-12-06 | 180.95 |
| 2004-12-03 | 195.24 |
| 2004-12-02 | 209.52 |
| 2004-12-01 | 195.24 |
| 2004-11-30 | 219.05 |
| 2004-11-29 | 223.81 |
| 2004-11-26 | 214.29 |
| 2004-11-25 | 228.57 |
| 2004-11-24 | 252.38 |
| 2004-11-23 | 238.10 |
| 2004-11-22 | 247.62 |
| 2004-11-19 | 219.05 |
| 2004-11-18 | 190.48 |
| 2004-11-17 | 142.86 |
| 2004-11-16 | 133.33 |
| 2004-11-15 | 138.10 |
| 2004-11-12 | 152.38 |
| 2004-11-11 | 147.62 |
| 2004-11-10 | 152.38 |
| 2004-11-09 | 133.33 |
| 2004-11-08 | 133.33 |
| 2004-11-05 | 126.19 |
| 2004-11-04 | 123.81 |
| 2004-11-03 | 130.95 |
| 2004-11-02 | 142.86 |
| 2004-11-01 | 97.62 |
| 2004-10-29 | 102.38 |
| 2004-10-28 | 102.38 |
| 2004-10-27 | 95.24 |
| 2004-10-26 | 100.00 |
| 2004-10-25 | 90.48 |
| 2004-10-21 | 102.38 |
| 2004-10-20 | 138.10 |
| 2004-10-19 | 200.00 |
| 2004-10-18 | 200.00 |
| 2004-10-15 | 200.00 |
| 2004-10-14 | 142.86 |
| 2004-10-13 | 107.14 |
| 2004-10-12 | 123.81 |
| 2004-10-11 | 52.38 |
| 2004-10-08 | 28.57 |
| 2004-10-07 | 33.33 |
| 2004-10-06 | 21.43 |
| 2004-10-05 | 19.05 |
| 2004-10-04 | 19.05 |
| 2004-09-30 | 19.05 |
| 2004-09-28 | 19.05 |
| 2004-09-27 | 21.43 |
| 2004-09-24 | 26.19 |
| 2004-09-23 | 23.81 |
| 2004-09-22 | 23.81 |
| 2004-09-21 | 21.43 |
| 2004-09-20 | 23.81 |
| 2004-09-17 | 23.81 |
| 2004-09-16 | 23.81 |
| 2004-09-15 | 26.19 |
| 2004-09-14 | 19.05 |
| 2004-09-13 | 21.43 |
| 2004-09-10 | 26.19 |
| 2004-09-09 | 26.19 |
| 2004-09-08 | 33.33 |
| 2004-09-07 | 35.71 |
| 2004-09-06 | 19.05 |
| 2004-09-03 | 28.57 |
| 2004-09-02 | 23.81 |
| 2004-09-01 | 23.81 |
| 2004-08-31 | 23.81 |
| 2004-08-30 | 23.81 |
| 2004-08-27 | 23.81 |
| 2004-08-26 | 19.05 |
| 2004-08-25 | 23.81 |
| 2004-08-24 | 28.57 |
| 2004-08-23 | 23.81 |
| 2004-08-20 | 28.57 |
| 2004-08-19 | 28.57 |
| 2004-08-18 | 28.57 |
| 2004-08-17 | 28.57 |
| 2004-08-16 | 30.95 |
| 2004-08-13 | 30.95 |
| 2004-08-12 | 30.95 |
| 2004-08-11 | 30.95 |
| 2004-08-10 | 38.10 |
| 2004-08-09 | 40.48 |
| 2004-08-06 | 57.14 |
| 2004-08-05 | 57.14 |
| 2004-08-04 | 61.90 |
| 2004-08-03 | 69.05 |
| 2004-08-02 | 71.43 |
| 2004-07-30 | 73.81 |
| 2004-07-29 | 73.81 |
| 2004-07-28 | 76.19 |
| 2004-07-27 | 76.19 |
| 2004-07-26 | 78.57 |
| 2004-07-23 | 73.81 |
| 2004-07-22 | 66.67 |
| 2004-07-21 | 57.14 |
| 2004-07-20 | 57.14 |
| 2004-07-19 | 40.48 |
| 2004-07-16 | 30.95 |
| 2004-07-15 | 28.57 |
| 2004-07-14 | 28.57 |
| 2004-07-13 | 28.57 |
| 2004-07-12 | 28.57 |
| 2004-07-09 | 28.57 |
| 2004-07-08 | 23.81 |
| 2004-07-07 | 28.57 |
| 2004-07-06 | 28.57 |
| 2004-07-05 | 33.33 |
| 2004-07-02 | 28.57 |
| 2004-06-30 | 45.24 |
| 2004-06-29 | 45.24 |
| 2004-06-28 | 45.24 |
| 2004-06-25 | 38.10 |
| 2004-06-24 | 42.86 |
| 2004-06-23 | 33.33 |
| 2004-06-21 | 33.33 |
| 2004-06-18 | 42.86 |
| 2004-06-17 | 42.86 |
| 2004-06-16 | 42.86 |
| 2004-06-15 | 42.86 |
| 2004-06-14 | 42.86 |
| 2004-06-11 | 42.86 |
| 2004-06-10 | 42.86 |
| 2004-06-09 | 42.86 |
| 2004-06-08 | 38.10 |
| 2004-06-07 | 45.24 |
| 2004-06-04 | 42.86 |
| 2004-06-03 | 28.57 |
| 2004-06-02 | 38.10 |
| 2004-06-01 | 38.10 |
| 2004-05-31 | 42.86 |
| 2004-05-28 | 52.38 |
| 2004-05-27 | 38.10 |
| 2004-05-25 | 42.86 |
| 2004-05-24 | 38.10 |
| 2004-05-21 | 42.86 |
| 2004-05-20 | 42.86 |
| 2004-05-19 | 42.86 |
| 2004-05-18 | 42.86 |
| 2004-05-17 | 42.86 |
| 2004-05-14 | 42.86 |
| 2004-05-13 | 47.62 |
| 2004-05-12 | 66.67 |
| 2004-05-11 | 59.52 |
| 2004-05-10 | 61.90 |
| 2004-05-07 | 66.67 |
| 2004-05-06 | 61.90 |
| 2004-05-05 | 61.90 |
| 2004-05-04 | 66.67 |
| 2004-05-03 | 66.67 |
| 2004-04-30 | 66.67 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 66.67 |
| 2004-04-27 | 76.19 |
| 2004-04-26 | 76.19 |
| 2004-04-23 | 76.19 |
| 2004-04-22 | 71.43 |
| 2004-04-21 | 71.43 |
| 2004-04-20 | 80.95 |
| 2004-04-19 | 80.95 |
| 2004-04-16 | 80.95 |
| 2004-04-15 | 80.95 |
| 2004-04-14 | 85.71 |
| 2004-04-13 | 85.71 |
| 2004-04-08 | 90.48 |
| 2004-04-07 | 85.71 |
| 2004-04-06 | 85.71 |
| 2004-04-02 | 95.24 |
| 2004-04-01 | 95.24 |
| 2004-03-31 | 92.86 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 90.48 |
| 2004-03-25 | 85.71 |
| 2004-03-24 | 85.71 |
| 2004-03-23 | 102.38 |
| 2004-03-22 | 114.29 |
| 2004-03-19 | 114.29 |
| 2004-03-18 | 114.29 |
| 2004-03-17 | 119.05 |
| 2004-03-16 | 119.05 |
| 2004-03-15 | 121.43 |
| 2004-03-12 | 119.05 |
| 2004-03-11 | 119.05 |
| 2004-03-10 | 123.81 |
| 2004-03-09 | 128.57 |
| 2004-03-08 | 138.10 |
| 2004-03-05 | 142.86 |
| 2004-03-04 | 130.95 |
| 2004-03-03 | 142.86 |
| 2004-03-02 | 123.81 |
| 2004-03-01 | 116.67 |
| 2004-02-27 | 138.10 |
| 2004-02-26 | 142.86 |
| 2004-02-25 | 130.95 |
| 2004-02-24 | 142.86 |
| 2004-02-23 | 147.62 |
| 2004-02-20 | 152.38 |
| 2004-02-19 | 157.14 |
| 2004-02-18 | 161.90 |
| 2004-02-17 | 166.67 |
| 2004-02-16 | 185.71 |
| 2004-02-13 | 157.14 |
| 2004-02-12 | 161.90 |
| 2004-02-11 | 157.14 |
| 2004-02-10 | 185.71 |
| 2004-02-09 | 204.76 |
| 2004-02-06 | 204.76 |
| 2004-02-05 | 200.00 |
| 2004-02-04 | 209.52 |
| 2004-02-03 | 223.81 |
| 2004-02-02 | 176.19 |
| 2004-01-30 | 200.00 |
| 2004-01-29 | 176.19 |
| 2004-01-28 | 180.95 |
| 2004-01-27 | 190.48 |
| 2004-01-26 | 247.62 |
| 2004-01-21 | 247.62 |
| 2004-01-20 | 200.00 |
| 2004-01-19 | 180.95 |
| 2004-01-16 | 166.67 |
| 2004-01-15 | 161.90 |
| 2004-01-14 | 157.14 |
| 2004-01-13 | 152.38 |
| 2004-01-12 | 138.10 |
| 2004-01-09 | 157.14 |
| 2004-01-08 | 157.14 |
| 2004-01-07 | 166.67 |
| 2004-01-06 | 171.43 |
| 2004-01-05 | 190.48 |
| 2004-01-02 | 180.95 |
| 2003-12-31 | 147.62 |
| 2003-12-30 | 123.81 |
| 2003-12-29 | 123.81 |
| 2003-12-24 | 57.14 |
| 2003-12-23 | 147.62 |
| 2003-12-22 | 142.86 |
| 2003-12-19 | 138.10 |
| 2003-12-18 | 90.48 |
| 2003-12-17 | 80.95 |
| 2003-12-16 | 80.95 |
| 2003-12-15 | 80.95 |
| 2003-12-12 | 78.57 |
| 2003-12-11 | 76.19 |
| 2003-12-10 | 76.19 |
| 2003-12-09 | 76.19 |
| 2003-12-08 | 76.19 |
| 2003-12-05 | 85.71 |
| 2003-12-04 | 85.71 |
| 2003-12-03 | 85.71 |
| 2003-12-02 | 85.71 |
| 2003-12-01 | 85.71 |
| 2003-11-28 | 85.71 |
| 2003-11-27 | 66.67 |
| 2003-11-26 | 66.67 |
| 2003-11-25 | 66.67 |
| 2003-11-24 | 66.67 |
| 2003-11-21 | 66.67 |
| 2003-11-20 | 57.14 |
| 2003-11-19 | 66.67 |
| 2003-11-18 | 66.67 |
| 2003-11-17 | 66.67 |
| 2003-11-14 | 71.43 |
| 2003-11-13 | 71.43 |
| 2003-11-12 | 71.43 |
| 2003-11-11 | 76.19 |
| 2003-11-10 | 76.19 |
| 2003-11-07 | 80.95 |
| 2003-11-06 | 80.95 |
| 2003-11-05 | 80.95 |
| 2003-11-04 | 80.95 |
| 2003-11-03 | 80.95 |
| 2003-10-31 | 80.95 |
| 2003-10-30 | 80.95 |
| 2003-10-29 | 85.71 |
| 2003-10-28 | 80.95 |
| 2003-10-27 | 83.33 |
| 2003-10-24 | 83.33 |
| 2003-10-23 | 90.48 |
| 2003-10-22 | 85.71 |
| 2003-10-21 | 90.48 |
| 2003-10-20 | 90.48 |
| 2003-10-17 | 90.48 |
| 2003-10-16 | 80.95 |
| 2003-10-15 | 80.95 |
| 2003-10-14 | 80.95 |
| 2003-10-13 | 80.95 |
| 2003-10-10 | 78.57 |
| 2003-10-09 | 78.57 |
| 2003-10-08 | 78.57 |
| 2003-10-07 | 78.57 |
| 2003-10-06 | 90.48 |
| 2003-10-03 | 78.57 |
| 2003-10-02 | 78.57 |
| 2003-09-30 | 76.19 |
| 2003-09-29 | 71.43 |
| 2003-09-26 | 83.33 |
| 2003-09-25 | 83.33 |
| 2003-09-24 | 90.48 |
| 2003-09-23 | 85.71 |
| 2003-09-22 | 78.57 |
| 2003-09-19 | 73.81 |
| 2003-09-18 | 66.67 |
| 2003-09-17 | 66.67 |
| 2003-09-16 | 61.90 |
| 2003-09-15 | 64.29 |
| 2003-09-11 | 64.29 |
| 2003-09-10 | 66.67 |
| 2003-09-09 | 71.43 |
| 2003-09-08 | 76.19 |
| 2003-09-05 | 85.71 |
| 2003-09-04 | 71.43 |
| 2003-09-03 | 52.38 |
| 2003-09-02 | 52.38 |
| 2003-09-01 | 42.86 |
| 2003-08-29 | 42.86 |
| 2003-08-28 | 42.86 |
| 2003-08-27 | 52.38 |
| 2003-08-26 | 66.67 |
| 2003-08-25 | 57.14 |
| 2003-08-22 | 71.43 |
| 2003-08-21 | 57.14 |
| 2003-08-20 | 33.33 |
| 2003-08-19 | 26.19 |
| 2003-08-18 | 23.81 |
| 2003-08-15 | 18.10 |
| 2003-08-14 | 4.76 |
| 2003-08-13 | 2.86 |
| 2003-08-12 | -6.67 |
| 2003-08-11 | -10.48 |
| 2003-08-08 | -14.29 |
| 2003-08-07 | -13.33 |
| 2003-08-06 | -15.24 |
| 2003-08-05 | -15.24 |
| 2003-08-04 | -23.81 |
| 2003-08-01 | -10.95 |
| 2003-07-31 | -14.29 |
| 2003-07-30 | -9.52 |
| 2003-07-29 | -9.52 |
| 2003-07-28 | -9.52 |
| 2003-07-25 | -9.52 |
| 2003-07-24 | -5.24 |
| 2003-07-23 | -5.24 |
| 2003-07-22 | -5.24 |
| 2003-07-21 | -5.24 |
| 2003-07-18 | -5.24 |
| 2003-07-17 | -5.24 |
| 2003-07-16 | -5.24 |
| 2003-07-15 | -5.24 |
| 2003-07-14 | -5.24 |
| 2003-07-11 | -5.24 |
| 2003-07-10 | -5.24 |
| 2003-07-09 | -5.24 |
| 2003-07-08 | -17.62 |
| 2003-07-07 | -17.62 |
| 2003-07-04 | -17.62 |
| 2003-07-03 | -17.62 |
| 2003-07-02 | -17.62 |
| 2003-06-30 | -17.62 |
| 2003-06-27 | -17.62 |
| 2003-06-26 | -13.33 |
| 2003-06-25 | -12.38 |
| 2003-06-24 | -8.10 |
| 2003-06-23 | -7.14 |
| 2003-06-20 | -7.14 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -4.76 |
| 2003-06-17 | -0.95 |
| 2003-06-16 | -4.76 |
| 2003-06-13 | -9.52 |
| 2003-06-12 | -5.71 |
| 2003-06-11 | -5.71 |
| 2003-06-10 | -6.19 |
| 2003-06-09 | -7.14 |
| 2003-06-06 | -9.52 |
| 2003-06-05 | -9.52 |
| 2003-06-03 | -9.52 |
| 2003-06-02 | -9.52 |
| 2003-05-30 | -12.86 |
| 2003-05-29 | -12.86 |
| 2003-05-28 | -12.86 |
| 2003-05-27 | -12.86 |
| 2003-05-26 | -9.52 |
| 2003-05-23 | -14.29 |
| 2003-05-22 | -13.33 |
| 2003-05-21 | -7.14 |
| 2003-05-20 | -7.14 |
| 2003-05-19 | -9.52 |
| 2003-05-16 | -10.48 |
| 2003-05-15 | -13.33 |
| 2003-05-14 | -13.33 |
| 2003-05-13 | -14.29 |
| 2003-05-12 | -18.10 |
| 2003-05-09 | -9.52 |
| 2003-05-07 | -9.52 |
| 2003-05-06 | -9.52 |
| 2003-05-05 | -9.52 |
| 2003-05-02 | -14.29 |
| 2003-04-30 | -14.29 |
| 2003-04-29 | -14.29 |
| 2003-04-28 | -14.29 |
| 2003-04-25 | -14.29 |
| 2003-04-24 | -10.48 |
| 2003-04-23 | -7.14 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 2.38 |
| 2003-04-15 | 2.38 |
| 2003-04-14 | 4.76 |
| 2003-04-11 | 7.14 |
| 2003-04-10 | 10.95 |
| 2003-04-09 | 10.95 |
| 2003-04-08 | 12.38 |
| 2003-04-07 | 12.38 |
| 2003-04-04 | 12.38 |
| 2003-04-03 | 12.38 |
| 2003-04-02 | 12.38 |
| 2003-04-01 | 12.38 |
| 2003-03-31 | 12.38 |
| 2003-03-28 | 12.38 |
| 2003-03-27 | 4.76 |
| 2003-03-26 | 4.76 |
| 2003-03-25 | 7.62 |
| 2003-03-24 | 11.90 |
| 2003-03-21 | 2.86 |
| 2003-03-20 | 4.76 |
| 2003-03-19 | 4.29 |
| 2003-03-18 | -4.76 |
| 2003-03-17 | -4.76 |
| 2003-03-14 | -15.24 |
| 2003-03-13 | -14.76 |
| 2003-03-12 | -14.29 |
| 2003-03-11 | -12.86 |
| 2003-03-10 | -11.43 |
| 2003-03-07 | -11.43 |
| 2003-03-06 | -10.48 |
| 2003-03-05 | -10.48 |
| 2003-03-04 | -6.67 |
| 2003-03-03 | -6.67 |
| 2003-02-28 | -16.67 |
| 2003-02-27 | -14.29 |
| 2003-02-26 | -10.95 |
| 2003-02-25 | -10.95 |
| 2003-02-24 | -10.48 |
| 2003-02-21 | -10.48 |
| 2003-02-20 | -10.48 |
| 2003-02-19 | -12.86 |
| 2003-02-18 | -10.48 |
| 2003-02-17 | -10.48 |
| 2003-02-14 | -10.48 |
| 2003-02-13 | -7.14 |
| 2003-02-12 | -5.71 |
| 2003-02-11 | -5.71 |
| 2003-02-10 | -5.71 |
| 2003-02-07 | -8.57 |
| 2003-02-06 | -8.57 |
| 2003-02-05 | -8.57 |
| 2003-02-04 | -8.57 |
| 2003-01-30 | -9.52 |
| 2003-01-29 | -11.43 |
| 2003-01-28 | -11.90 |
| 2003-01-27 | -11.90 |
| 2003-01-24 | -9.52 |
| 2003-01-23 | -4.76 |
| 2003-01-22 | -2.38 |
| 2003-01-21 | -8.57 |
| 2003-01-20 | -10.48 |
| 2003-01-17 | -4.76 |
| 2003-01-16 | -0.48 |
| 2003-01-15 | 4.76 |
| 2003-01-14 | 9.52 |
| 2003-01-13 | 2.38 |
| 2003-01-10 | 2.38 |
| 2003-01-09 | 2.38 |
| 2003-01-08 | 2.38 |
| 2003-01-07 | 1.90 |
| 2003-01-06 | 2.38 |
| 2003-01-03 | 2.38 |
| 2003-01-02 | -11.90 |
| 2002-12-31 | -11.90 |
| 2002-12-30 | -12.86 |
| 2002-12-27 | -12.86 |
| 2002-12-24 | -12.86 |
| 2002-12-23 | -12.86 |
| 2002-12-20 | -12.86 |
| 2002-12-19 | -11.90 |
| 2002-12-18 | -11.90 |
| 2002-12-17 | -11.90 |
| 2002-12-16 | -14.76 |
| 2002-12-13 | -10.95 |
| 2002-12-12 | -10.95 |
| 2002-12-11 | -7.14 |
| 2002-12-10 | -11.90 |
| 2002-12-09 | -11.90 |
| 2002-12-06 | -11.90 |
| 2002-12-05 | -8.57 |
| 2002-12-04 | -8.57 |
| 2002-12-03 | -9.52 |
| 2002-12-02 | -8.57 |
| 2002-11-29 | -6.67 |
| 2002-11-28 | -4.76 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 2.38 |
| 2002-11-22 | 2.38 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 3.81 |
| 2002-11-19 | 3.81 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy