Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-09-02 | 154.41 |
| 2025-09-01 | 154.41 |
| 2025-08-29 | 154.41 |
| 2025-08-28 | 149.87 |
| 2025-08-27 | 149.87 |
| 2025-08-26 | 149.87 |
| 2025-08-25 | 154.41 |
| 2025-08-22 | 154.41 |
| 2025-08-21 | 149.87 |
| 2025-08-20 | 154.41 |
| 2025-08-19 | 149.87 |
| 2025-08-18 | 154.41 |
| 2025-08-15 | 154.41 |
| 2025-08-14 | 149.87 |
| 2025-08-13 | 149.87 |
| 2025-08-12 | 177.13 |
| 2025-08-11 | 149.87 |
| 2025-08-08 | 149.87 |
| 2025-08-07 | 149.87 |
| 2025-08-06 | 149.87 |
| 2025-08-05 | 149.87 |
| 2025-08-04 | 145.33 |
| 2025-08-01 | 131.70 |
| 2025-07-31 | 131.70 |
| 2025-07-30 | 140.78 |
| 2025-07-29 | 136.24 |
| 2025-07-28 | 131.70 |
| 2025-07-25 | 140.78 |
| 2025-07-24 | 136.24 |
| 2025-07-23 | 145.33 |
| 2025-07-22 | 145.33 |
| 2025-07-21 | 163.50 |
| 2025-07-18 | 163.50 |
| 2025-07-17 | 163.50 |
| 2025-07-16 | 149.87 |
| 2025-07-15 | 149.87 |
| 2025-07-14 | 149.87 |
| 2025-07-11 | 149.87 |
| 2025-07-10 | 154.41 |
| 2025-07-09 | 154.41 |
| 2025-07-08 | 154.41 |
| 2025-07-07 | 149.87 |
| 2025-07-04 | 149.87 |
| 2025-07-03 | 149.87 |
| 2025-07-02 | 149.87 |
| 2025-06-30 | 149.87 |
| 2025-06-27 | 145.33 |
| 2025-06-26 | 145.33 |
| 2025-06-25 | 145.33 |
| 2025-06-24 | 145.33 |
| 2025-06-23 | 145.33 |
| 2025-06-20 | 145.33 |
| 2025-06-19 | 145.33 |
| 2025-06-18 | 154.41 |
| 2025-06-17 | 136.24 |
| 2025-06-16 | 140.78 |
| 2025-06-13 | 140.78 |
| 2025-06-12 | 140.78 |
| 2025-06-11 | 140.78 |
| 2025-06-10 | 140.78 |
| 2025-06-09 | 131.70 |
| 2025-06-06 | 127.15 |
| 2025-06-05 | 136.24 |
| 2025-06-04 | 127.15 |
| 2025-06-03 | 124.88 |
| 2025-06-02 | 122.61 |
| 2025-05-30 | 113.53 |
| 2025-05-29 | 127.15 |
| 2025-05-28 | 127.15 |
| 2025-05-27 | 131.70 |
| 2025-05-26 | 127.15 |
| 2025-05-23 | 124.88 |
| 2025-05-22 | 127.15 |
| 2025-05-21 | 127.15 |
| 2025-05-20 | 127.15 |
| 2025-05-19 | 136.24 |
| 2025-05-16 | 127.15 |
| 2025-05-15 | 120.34 |
| 2025-05-14 | 115.80 |
| 2025-05-13 | 108.98 |
| 2025-05-12 | 113.53 |
| 2025-05-09 | 115.80 |
| 2025-05-08 | 115.80 |
| 2025-05-07 | 115.80 |
| 2025-05-06 | 115.80 |
| 2025-05-02 | 108.98 |
| 2025-04-30 | 108.98 |
| 2025-04-29 | 115.80 |
| 2025-04-28 | 118.07 |
| 2025-04-25 | 115.80 |
| 2025-04-24 | 113.53 |
| 2025-04-23 | 122.61 |
| 2025-04-22 | 113.53 |
| 2025-04-17 | 120.34 |
| 2025-04-16 | 122.61 |
| 2025-04-15 | 122.61 |
| 2025-04-14 | 113.53 |
| 2025-04-11 | 118.07 |
| 2025-04-10 | 120.34 |
| 2025-04-09 | 104.44 |
| 2025-04-08 | 113.53 |
| 2025-04-07 | 120.34 |
| 2025-04-03 | 113.53 |
| 2025-04-02 | 113.53 |
| 2025-04-01 | 113.53 |
| 2025-03-31 | 113.53 |
| 2025-03-28 | 113.53 |
| 2025-03-27 | 118.07 |
| 2025-03-26 | 120.34 |
| 2025-03-25 | 115.80 |
| 2025-03-24 | 115.80 |
| 2025-03-21 | 120.34 |
| 2025-03-20 | 115.80 |
| 2025-03-19 | 118.07 |
| 2025-03-18 | 120.34 |
| 2025-03-17 | 118.07 |
| 2025-03-14 | 118.07 |
| 2025-03-13 | 120.34 |
| 2025-03-12 | 118.07 |
| 2025-03-11 | 118.07 |
| 2025-03-10 | 120.34 |
| 2025-03-07 | 115.80 |
| 2025-03-06 | 118.07 |
| 2025-03-05 | 118.07 |
| 2025-03-04 | 118.07 |
| 2025-03-03 | 118.07 |
| 2025-02-28 | 120.34 |
| 2025-02-27 | 122.61 |
| 2025-02-26 | 118.07 |
| 2025-02-25 | 122.61 |
| 2025-02-24 | 122.61 |
| 2025-02-21 | 122.61 |
| 2025-02-20 | 127.15 |
| 2025-02-19 | 127.15 |
| 2025-02-18 | 127.15 |
| 2025-02-17 | 127.15 |
| 2025-02-14 | 127.15 |
| 2025-02-13 | 127.15 |
| 2025-02-12 | 127.15 |
| 2025-02-11 | 127.15 |
| 2025-02-10 | 127.15 |
| 2025-02-07 | 127.15 |
| 2025-02-06 | 127.15 |
| 2025-02-05 | 127.15 |
| 2025-02-04 | 120.34 |
| 2025-02-03 | 120.34 |
| 2025-01-28 | 120.34 |
| 2025-01-27 | 120.34 |
| 2025-01-24 | 118.07 |
| 2025-01-23 | 120.34 |
| 2025-01-22 | 120.34 |
| 2025-01-21 | 106.71 |
| 2025-01-20 | 118.07 |
| 2025-01-17 | 118.07 |
| 2025-01-16 | 118.07 |
| 2025-01-15 | 118.07 |
| 2025-01-14 | 118.07 |
| 2025-01-13 | 122.61 |
| 2025-01-10 | 120.34 |
| 2025-01-09 | 120.34 |
| 2025-01-08 | 120.34 |
| 2025-01-07 | 120.34 |
| 2025-01-06 | 120.34 |
| 2025-01-03 | 120.34 |
| 2025-01-02 | 120.34 |
| 2024-12-31 | 120.34 |
| 2024-12-30 | 120.34 |
| 2024-12-27 | 118.07 |
| 2024-12-24 | 122.61 |
| 2024-12-23 | 122.61 |
| 2024-12-20 | 122.61 |
| 2024-12-19 | 120.34 |
| 2024-12-18 | 120.34 |
| 2024-12-17 | 122.61 |
| 2024-12-16 | 122.61 |
| 2024-12-13 | 122.61 |
| 2024-12-12 | 122.61 |
| 2024-12-11 | 122.61 |
| 2024-12-10 | 120.34 |
| 2024-12-09 | 118.07 |
| 2024-12-06 | 120.34 |
| 2024-12-05 | 120.34 |
| 2024-12-04 | 118.07 |
| 2024-12-03 | 120.34 |
| 2024-12-02 | 120.34 |
| 2024-11-29 | 120.34 |
| 2024-11-28 | 120.34 |
| 2024-11-27 | 120.34 |
| 2024-11-26 | 120.34 |
| 2024-11-25 | 120.34 |
| 2024-11-22 | 122.61 |
| 2024-11-21 | 120.34 |
| 2024-11-20 | 120.34 |
| 2024-11-19 | 122.61 |
| 2024-11-18 | 122.61 |
| 2024-11-15 | 122.61 |
| 2024-11-14 | 120.34 |
| 2024-11-13 | 120.34 |
| 2024-11-12 | 122.61 |
| 2024-11-11 | 122.61 |
| 2024-11-08 | 122.61 |
| 2024-11-07 | 124.88 |
| 2024-11-06 | 124.88 |
| 2024-11-05 | 124.88 |
| 2024-11-04 | 124.88 |
| 2024-11-01 | 124.88 |
| 2024-10-31 | 124.88 |
| 2024-10-30 | 124.88 |
| 2024-10-29 | 124.88 |
| 2024-10-28 | 124.88 |
| 2024-10-25 | 127.15 |
| 2024-10-24 | 127.15 |
| 2024-10-23 | 124.88 |
| 2024-10-22 | 127.15 |
| 2024-10-21 | 122.61 |
| 2024-10-18 | 122.61 |
| 2024-10-17 | 122.61 |
| 2024-10-16 | 122.61 |
| 2024-10-15 | 122.61 |
| 2024-10-14 | 122.61 |
| 2024-10-10 | 113.53 |
| 2024-10-09 | 120.34 |
| 2024-10-08 | 120.34 |
| 2024-10-07 | 120.34 |
| 2024-10-04 | 120.34 |
| 2024-10-03 | 120.34 |
| 2024-10-02 | 120.34 |
| 2024-09-30 | 127.15 |
| 2024-09-27 | 127.15 |
| 2024-09-26 | 127.15 |
| 2024-09-25 | 127.15 |
| 2024-09-24 | 122.61 |
| 2024-09-23 | 127.15 |
| 2024-09-20 | 127.15 |
| 2024-09-19 | 124.88 |
| 2024-09-17 | 127.15 |
| 2024-09-16 | 127.15 |
| 2024-09-13 | 127.15 |
| 2024-09-12 | 127.15 |
| 2024-09-11 | 127.15 |
| 2024-09-10 | 127.15 |
| 2024-09-09 | 127.15 |
| 2024-09-05 | 127.15 |
| 2024-09-04 | 127.15 |
| 2024-09-03 | 127.15 |
| 2024-09-02 | 127.15 |
| 2024-08-30 | 127.15 |
| 2024-08-29 | 127.15 |
| 2024-08-28 | 124.88 |
| 2024-08-27 | 124.88 |
| 2024-08-26 | 127.15 |
| 2024-08-23 | 127.15 |
| 2024-08-22 | 127.15 |
| 2024-08-21 | 127.15 |
| 2024-08-20 | 127.15 |
| 2024-08-19 | 115.80 |
| 2024-08-16 | 113.53 |
| 2024-08-15 | 122.61 |
| 2024-08-14 | 118.07 |
| 2024-08-13 | 122.61 |
| 2024-08-12 | 113.53 |
| 2024-08-09 | 124.88 |
| 2024-08-08 | 124.88 |
| 2024-08-07 | 127.15 |
| 2024-08-06 | 127.15 |
| 2024-08-05 | 127.15 |
| 2024-08-02 | 127.15 |
| 2024-08-01 | 127.15 |
| 2024-07-31 | 127.15 |
| 2024-07-30 | 127.15 |
| 2024-07-29 | 113.53 |
| 2024-07-26 | 127.15 |
| 2024-07-25 | 99.90 |
| 2024-07-24 | 115.80 |
| 2024-07-23 | 122.61 |
| 2024-07-22 | 122.61 |
| 2024-07-19 | 127.15 |
| 2024-07-18 | 127.15 |
| 2024-07-17 | 127.15 |
| 2024-07-16 | 118.07 |
| 2024-07-15 | 127.15 |
| 2024-07-12 | 127.15 |
| 2024-07-11 | 127.15 |
| 2024-07-10 | 127.15 |
| 2024-07-09 | 127.15 |
| 2024-07-08 | 127.15 |
| 2024-07-05 | 127.15 |
| 2024-07-04 | 127.15 |
| 2024-07-03 | 127.15 |
| 2024-07-02 | 127.15 |
| 2024-06-28 | 127.15 |
| 2024-06-27 | 127.15 |
| 2024-06-26 | 127.15 |
| 2024-06-25 | 127.15 |
| 2024-06-24 | 127.15 |
| 2024-06-21 | 127.15 |
| 2024-06-20 | 127.15 |
| 2024-06-19 | 124.88 |
| 2024-06-18 | 127.15 |
| 2024-06-17 | 127.15 |
| 2024-06-14 | 136.24 |
| 2024-06-13 | 136.24 |
| 2024-06-12 | 131.70 |
| 2024-06-11 | 140.78 |
| 2024-06-07 | 140.78 |
| 2024-06-06 | 140.78 |
| 2024-06-05 | 140.78 |
| 2024-06-04 | 136.24 |
| 2024-06-03 | 140.78 |
| 2024-05-31 | 140.78 |
| 2024-05-30 | 140.78 |
| 2024-05-29 | 140.78 |
| 2024-05-28 | 140.78 |
| 2024-05-27 | 140.78 |
| 2024-05-24 | 140.78 |
| 2024-05-23 | 140.78 |
| 2024-05-22 | 140.78 |
| 2024-05-21 | 140.78 |
| 2024-05-20 | 140.78 |
| 2024-05-17 | 140.78 |
| 2024-05-16 | 127.15 |
| 2024-05-14 | 127.15 |
| 2024-05-13 | 127.15 |
| 2024-05-10 | 131.70 |
| 2024-05-09 | 131.70 |
| 2024-05-08 | 131.70 |
| 2024-05-07 | 154.41 |
| 2024-05-06 | 154.41 |
| 2024-05-03 | 154.41 |
| 2024-05-02 | 154.41 |
| 2024-04-30 | 124.88 |
| 2024-04-29 | 124.88 |
| 2024-04-26 | 127.15 |
| 2024-04-25 | 127.15 |
| 2024-04-24 | 127.15 |
| 2024-04-23 | 127.15 |
| 2024-04-22 | 127.15 |
| 2024-04-19 | 127.15 |
| 2024-04-18 | 127.15 |
| 2024-04-17 | 127.15 |
| 2024-04-16 | 127.15 |
| 2024-04-15 | 127.15 |
| 2024-04-12 | 127.15 |
| 2024-04-11 | 127.15 |
| 2024-04-10 | 127.15 |
| 2024-04-09 | 127.15 |
| 2024-04-08 | 127.15 |
| 2024-04-05 | 127.15 |
| 2024-04-03 | 122.61 |
| 2024-04-02 | 127.15 |
| 2024-03-28 | 127.15 |
| 2024-03-27 | 127.15 |
| 2024-03-26 | 127.15 |
| 2024-03-25 | 127.15 |
| 2024-03-22 | 127.15 |
| 2024-03-21 | 127.15 |
| 2024-03-20 | 124.88 |
| 2024-03-19 | 127.15 |
| 2024-03-18 | 127.15 |
| 2024-03-15 | 127.15 |
| 2024-03-14 | 127.15 |
| 2024-03-13 | 127.15 |
| 2024-03-12 | 127.15 |
| 2024-03-11 | 127.15 |
| 2024-03-08 | 127.15 |
| 2024-03-07 | 127.15 |
| 2024-03-06 | 127.15 |
| 2024-03-05 | 127.15 |
| 2024-03-04 | 127.15 |
| 2024-03-01 | 127.15 |
| 2024-02-29 | 127.15 |
| 2024-02-28 | 127.15 |
| 2024-02-27 | 127.15 |
| 2024-02-26 | 127.15 |
| 2024-02-23 | 127.15 |
| 2024-02-22 | 127.15 |
| 2024-02-21 | 127.15 |
| 2024-02-20 | 127.15 |
| 2024-02-19 | 127.15 |
| 2024-02-16 | 127.15 |
| 2024-02-15 | 127.15 |
| 2024-02-14 | 127.15 |
| 2024-02-09 | 127.15 |
| 2024-02-08 | 127.15 |
| 2024-02-07 | 127.15 |
| 2024-02-06 | 127.15 |
| 2024-02-05 | 127.15 |
| 2024-02-02 | 127.15 |
| 2024-02-01 | 127.15 |
| 2024-01-31 | 127.15 |
| 2024-01-30 | 127.15 |
| 2024-01-29 | 127.15 |
| 2024-01-26 | 127.15 |
| 2024-01-25 | 127.15 |
| 2024-01-24 | 127.15 |
| 2024-01-23 | 127.15 |
| 2024-01-22 | 127.15 |
| 2024-01-19 | 127.15 |
| 2024-01-18 | 127.15 |
| 2024-01-17 | 127.15 |
| 2024-01-16 | 127.15 |
| 2024-01-15 | 127.15 |
| 2024-01-12 | 127.15 |
| 2024-01-11 | 127.15 |
| 2024-01-10 | 127.15 |
| 2024-01-09 | 127.15 |
| 2024-01-08 | 127.15 |
| 2024-01-05 | 127.15 |
| 2024-01-04 | 127.15 |
| 2024-01-03 | 111.25 |
| 2024-01-02 | 127.15 |
| 2023-12-29 | 118.07 |
| 2023-12-28 | 118.07 |
| 2023-12-27 | 127.15 |
| 2023-12-22 | 127.15 |
| 2023-12-21 | 127.15 |
| 2023-12-20 | 127.15 |
| 2023-12-19 | 127.15 |
| 2023-12-18 | 127.15 |
| 2023-12-15 | 127.15 |
| 2023-12-14 | 127.15 |
| 2023-12-13 | 127.15 |
| 2023-12-12 | 127.15 |
| 2023-12-11 | 127.15 |
| 2023-12-08 | 127.15 |
| 2023-12-07 | 127.15 |
| 2023-12-06 | 127.15 |
| 2023-12-05 | 127.15 |
| 2023-12-04 | 127.15 |
| 2023-12-01 | 127.15 |
| 2023-11-30 | 127.15 |
| 2023-11-29 | 127.15 |
| 2023-11-28 | 127.15 |
| 2023-11-27 | 127.15 |
| 2023-11-24 | 127.15 |
| 2023-11-23 | 127.15 |
| 2023-11-22 | 127.15 |
| 2023-11-21 | 127.15 |
| 2023-11-20 | 127.15 |
| 2023-11-17 | 127.15 |
| 2023-11-16 | 131.70 |
| 2023-11-15 | 131.70 |
| 2023-11-14 | 118.07 |
| 2023-11-13 | 118.07 |
| 2023-11-10 | 131.70 |
| 2023-11-09 | 127.15 |
| 2023-11-08 | 127.15 |
| 2023-11-07 | 127.15 |
| 2023-11-06 | 127.15 |
| 2023-11-03 | 111.25 |
| 2023-11-02 | 140.78 |
| 2023-11-01 | 140.78 |
| 2023-10-31 | 140.78 |
| 2023-10-30 | 140.78 |
| 2023-10-27 | 140.78 |
| 2023-10-26 | 140.78 |
| 2023-10-25 | 140.78 |
| 2023-10-24 | 140.78 |
| 2023-10-20 | 140.78 |
| 2023-10-19 | 140.78 |
| 2023-10-18 | 124.88 |
| 2023-10-17 | 122.61 |
| 2023-10-16 | 127.15 |
| 2023-10-13 | 127.15 |
| 2023-10-12 | 136.24 |
| 2023-10-11 | 136.24 |
| 2023-10-10 | 136.24 |
| 2023-10-09 | 136.24 |
| 2023-10-06 | 136.24 |
| 2023-10-05 | 136.24 |
| 2023-10-04 | 127.15 |
| 2023-10-03 | 127.15 |
| 2023-09-29 | 127.15 |
| 2023-09-28 | 127.15 |
| 2023-09-27 | 131.70 |
| 2023-09-26 | 131.70 |
| 2023-09-25 | 131.70 |
| 2023-09-22 | 131.70 |
| 2023-09-21 | 131.70 |
| 2023-09-20 | 136.24 |
| 2023-09-19 | 136.24 |
| 2023-09-18 | 127.15 |
| 2023-09-15 | 131.70 |
| 2023-09-14 | 131.70 |
| 2023-09-13 | 136.24 |
| 2023-09-12 | 136.24 |
| 2023-09-11 | 136.24 |
| 2023-09-07 | 136.24 |
| 2023-09-06 | 136.24 |
| 2023-09-05 | 136.24 |
| 2023-09-04 | 136.24 |
| 2023-08-31 | 136.24 |
| 2023-08-30 | 136.24 |
| 2023-08-29 | 136.24 |
| 2023-08-28 | 136.24 |
| 2023-08-25 | 136.24 |
| 2023-08-24 | 136.24 |
| 2023-08-23 | 136.24 |
| 2023-08-22 | 136.24 |
| 2023-08-21 | 136.24 |
| 2023-08-18 | 136.24 |
| 2023-08-17 | 131.70 |
| 2023-08-16 | 131.70 |
| 2023-08-15 | 136.24 |
| 2023-08-14 | 136.24 |
| 2023-08-11 | 131.70 |
| 2023-08-10 | 131.70 |
| 2023-08-09 | 131.70 |
| 2023-08-08 | 131.70 |
| 2023-08-07 | 131.70 |
| 2023-08-04 | 136.24 |
| 2023-08-03 | 136.24 |
| 2023-08-02 | 136.24 |
| 2023-08-01 | 136.24 |
| 2023-07-31 | 131.70 |
| 2023-07-28 | 124.88 |
| 2023-07-27 | 124.88 |
| 2023-07-26 | 124.88 |
| 2023-07-25 | 131.70 |
| 2023-07-24 | 131.70 |
| 2023-07-21 | 131.70 |
| 2023-07-20 | 131.70 |
| 2023-07-19 | 131.70 |
| 2023-07-18 | 131.70 |
| 2023-07-14 | 124.88 |
| 2023-07-13 | 115.80 |
| 2023-07-12 | 113.53 |
| 2023-07-11 | 99.90 |
| 2023-07-10 | 115.80 |
| 2023-07-07 | 102.17 |
| 2023-07-06 | 136.24 |
| 2023-07-05 | 136.24 |
| 2023-07-04 | 136.24 |
| 2023-07-03 | 136.24 |
| 2023-06-30 | 136.24 |
| 2023-06-29 | 136.24 |
| 2023-06-28 | 145.33 |
| 2023-06-27 | 145.33 |
| 2023-06-26 | 145.33 |
| 2023-06-23 | 127.15 |
| 2023-06-21 | 127.15 |
| 2023-06-20 | 127.15 |
| 2023-06-19 | 127.15 |
| 2023-06-16 | 149.87 |
| 2023-06-15 | 158.96 |
| 2023-06-14 | 172.59 |
| 2023-06-13 | 163.50 |
| 2023-06-12 | 163.50 |
| 2023-06-09 | 163.50 |
| 2023-06-08 | 163.50 |
| 2023-06-07 | 163.50 |
| 2023-06-06 | 136.24 |
| 2023-06-05 | 136.24 |
| 2023-06-02 | 136.24 |
| 2023-06-01 | 136.24 |
| 2023-05-31 | 136.24 |
| 2023-05-30 | 136.24 |
| 2023-05-29 | 136.24 |
| 2023-05-25 | 136.24 |
| 2023-05-24 | 136.24 |
| 2023-05-23 | 136.24 |
| 2023-05-22 | 136.24 |
| 2023-05-19 | 136.24 |
| 2023-05-18 | 136.24 |
| 2023-05-17 | 136.24 |
| 2023-05-16 | 136.24 |
| 2023-05-15 | 136.24 |
| 2023-05-12 | 136.24 |
| 2023-05-11 | 136.24 |
| 2023-05-10 | 136.24 |
| 2023-05-09 | 136.24 |
| 2023-05-08 | 136.24 |
| 2023-05-05 | 136.24 |
| 2023-05-04 | 136.24 |
| 2023-05-03 | 136.24 |
| 2023-05-02 | 136.24 |
| 2023-04-28 | 131.70 |
| 2023-04-27 | 120.34 |
| 2023-04-26 | 120.34 |
| 2023-04-25 | 145.33 |
| 2023-04-24 | 158.96 |
| 2023-04-21 | 158.96 |
| 2023-04-20 | 140.78 |
| 2023-04-19 | 140.78 |
| 2023-04-18 | 140.78 |
| 2023-04-17 | 140.78 |
| 2023-04-14 | 140.78 |
| 2023-04-13 | 140.78 |
| 2023-04-12 | 140.78 |
| 2023-04-11 | 140.78 |
| 2023-04-06 | 118.07 |
| 2023-04-04 | 118.07 |
| 2023-04-03 | 118.07 |
| 2023-03-31 | 140.78 |
| 2023-03-30 | 140.78 |
| 2023-03-29 | 140.78 |
| 2023-03-28 | 140.78 |
| 2023-03-27 | 140.78 |
| 2023-03-24 | 140.78 |
| 2023-03-23 | 140.78 |
| 2023-03-22 | 131.70 |
| 2023-03-21 | 136.24 |
| 2023-03-20 | 122.61 |
| 2023-03-17 | 163.50 |
| 2023-03-16 | 127.15 |
| 2023-03-15 | 127.15 |
| 2023-03-14 | 131.70 |
| 2023-03-13 | 131.70 |
| 2023-03-10 | 140.78 |
| 2023-03-09 | 145.33 |
| 2023-03-08 | 145.33 |
| 2023-03-07 | 145.33 |
| 2023-03-06 | 145.33 |
| 2023-03-03 | 145.33 |
| 2023-03-02 | 145.33 |
| 2023-03-01 | 145.33 |
| 2023-02-28 | 145.33 |
| 2023-02-27 | 145.33 |
| 2023-02-24 | 158.96 |
| 2023-02-23 | 127.15 |
| 2023-02-22 | 127.15 |
| 2023-02-21 | 127.15 |
| 2023-02-20 | 127.15 |
| 2023-02-17 | 127.15 |
| 2023-02-16 | 127.15 |
| 2023-02-15 | 136.24 |
| 2023-02-14 | 136.24 |
| 2023-02-13 | 136.24 |
| 2023-02-10 | 145.33 |
| 2023-02-09 | 145.33 |
| 2023-02-08 | 140.78 |
| 2023-02-07 | 140.78 |
| 2023-02-06 | 140.78 |
| 2023-02-03 | 145.33 |
| 2023-02-02 | 131.70 |
| 2023-02-01 | 131.70 |
| 2023-01-31 | 131.70 |
| 2023-01-30 | 131.70 |
| 2023-01-27 | 131.70 |
| 2023-01-26 | 131.70 |
| 2023-01-20 | 136.24 |
| 2023-01-19 | 136.24 |
| 2023-01-18 | 136.24 |
| 2023-01-17 | 136.24 |
| 2023-01-16 | 154.41 |
| 2023-01-13 | 158.96 |
| 2023-01-12 | 136.24 |
| 2023-01-11 | 136.24 |
| 2023-01-10 | 136.24 |
| 2023-01-09 | 136.24 |
| 2023-01-06 | 149.87 |
| 2023-01-05 | 149.87 |
| 2023-01-04 | 149.87 |
| 2023-01-03 | 149.87 |
| 2022-12-30 | 149.87 |
| 2022-12-29 | 149.87 |
| 2022-12-28 | 154.41 |
| 2022-12-23 | 154.41 |
| 2022-12-22 | 190.76 |
| 2022-12-21 | 149.87 |
| 2022-12-20 | 149.87 |
| 2022-12-19 | 127.15 |
| 2022-12-16 | 127.15 |
| 2022-12-15 | 127.15 |
| 2022-12-14 | 127.15 |
| 2022-12-13 | 127.15 |
| 2022-12-12 | 140.78 |
| 2022-12-09 | 140.78 |
| 2022-12-08 | 140.78 |
| 2022-12-07 | 140.78 |
| 2022-12-06 | 140.78 |
| 2022-12-05 | 140.78 |
| 2022-12-02 | 140.78 |
| 2022-12-01 | 140.78 |
| 2022-11-30 | 140.78 |
| 2022-11-29 | 140.78 |
| 2022-11-28 | 140.78 |
| 2022-11-25 | 140.78 |
| 2022-11-24 | 140.78 |
| 2022-11-23 | 115.80 |
| 2022-11-22 | 115.80 |
| 2022-11-21 | 102.17 |
| 2022-11-18 | 136.24 |
| 2022-11-17 | 136.24 |
| 2022-11-16 | 136.24 |
| 2022-11-15 | 136.24 |
| 2022-11-14 | 136.24 |
| 2022-11-11 | 136.24 |
| 2022-11-10 | 106.71 |
| 2022-11-09 | 104.44 |
| 2022-11-08 | 102.17 |
| 2022-11-07 | 108.98 |
| 2022-11-04 | 140.78 |
| 2022-11-03 | 145.33 |
| 2022-11-02 | 145.33 |
| 2022-11-01 | 145.33 |
| 2022-10-31 | 145.33 |
| 2022-10-28 | 145.33 |
| 2022-10-27 | 145.33 |
| 2022-10-26 | 131.70 |
| 2022-10-25 | 127.15 |
| 2022-10-24 | 127.15 |
| 2022-10-21 | 127.15 |
| 2022-10-20 | 140.78 |
| 2022-10-19 | 140.78 |
| 2022-10-18 | 140.78 |
| 2022-10-17 | 140.78 |
| 2022-10-14 | 140.78 |
| 2022-10-13 | 140.78 |
| 2022-10-12 | 154.41 |
| 2022-10-11 | 97.62 |
| 2022-10-10 | 104.44 |
| 2022-10-07 | 104.44 |
| 2022-10-06 | 124.88 |
| 2022-10-05 | 99.90 |
| 2022-10-03 | 97.62 |
| 2022-09-30 | 136.24 |
| 2022-09-29 | 136.24 |
| 2022-09-28 | 108.98 |
| 2022-09-27 | 108.98 |
| 2022-09-26 | 140.78 |
| 2022-09-23 | 140.78 |
| 2022-09-22 | 140.78 |
| 2022-09-21 | 124.88 |
| 2022-09-20 | 104.44 |
| 2022-09-19 | 136.24 |
| 2022-09-16 | 131.70 |
| 2022-09-15 | 131.70 |
| 2022-09-14 | 131.70 |
| 2022-09-13 | 131.70 |
| 2022-09-09 | 136.24 |
| 2022-09-08 | 136.24 |
| 2022-09-07 | 140.78 |
| 2022-09-06 | 140.78 |
| 2022-09-05 | 140.78 |
| 2022-09-02 | 140.78 |
| 2022-09-01 | 140.78 |
| 2022-08-31 | 115.80 |
| 2022-08-30 | 136.24 |
| 2022-08-29 | 140.78 |
| 2022-08-26 | 145.33 |
| 2022-08-25 | 145.33 |
| 2022-08-24 | 145.33 |
| 2022-08-23 | 145.33 |
| 2022-08-22 | 145.33 |
| 2022-08-19 | 145.33 |
| 2022-08-18 | 145.33 |
| 2022-08-17 | 122.61 |
| 2022-08-16 | 124.88 |
| 2022-08-15 | 158.96 |
| 2022-08-12 | 158.96 |
| 2022-08-11 | 158.96 |
| 2022-08-10 | 118.07 |
| 2022-08-09 | 118.07 |
| 2022-08-08 | 118.07 |
| 2022-08-05 | 113.53 |
| 2022-08-04 | 113.53 |
| 2022-08-03 | 106.71 |
| 2022-08-02 | 108.98 |
| 2022-08-01 | 118.07 |
| 2022-07-29 | 140.78 |
| 2022-07-28 | 140.78 |
| 2022-07-27 | 140.78 |
| 2022-07-26 | 145.33 |
| 2022-07-25 | 131.70 |
| 2022-07-22 | 131.70 |
| 2022-07-21 | 131.70 |
| 2022-07-20 | 131.70 |
| 2022-07-19 | 145.33 |
| 2022-07-18 | 145.33 |
| 2022-07-15 | 131.70 |
| 2022-07-14 | 131.70 |
| 2022-07-13 | 145.33 |
| 2022-07-12 | 131.70 |
| 2022-07-11 | 131.70 |
| 2022-07-08 | 131.70 |
| 2022-07-07 | 154.41 |
| 2022-07-06 | 145.33 |
| 2022-07-05 | 145.33 |
| 2022-07-04 | 145.33 |
| 2022-06-30 | 145.33 |
| 2022-06-29 | 145.33 |
| 2022-06-28 | 136.24 |
| 2022-06-27 | 136.24 |
| 2022-06-24 | 136.24 |
| 2022-06-23 | 145.33 |
| 2022-06-22 | 145.33 |
| 2022-06-21 | 131.70 |
| 2022-06-20 | 158.96 |
| 2022-06-17 | 158.96 |
| 2022-06-16 | 158.96 |
| 2022-06-15 | 131.70 |
| 2022-06-14 | 154.41 |
| 2022-06-13 | 154.41 |
| 2022-06-10 | 158.96 |
| 2022-06-09 | 158.96 |
| 2022-06-08 | 158.96 |
| 2022-06-07 | 158.96 |
| 2022-06-06 | 158.96 |
| 2022-06-02 | 158.96 |
| 2022-06-01 | 158.96 |
| 2022-05-31 | 130.33 |
| 2022-05-30 | 130.33 |
| 2022-05-27 | 130.33 |
| 2022-05-26 | 130.33 |
| 2022-05-25 | 152.92 |
| 2022-05-24 | 152.92 |
| 2022-05-23 | 152.92 |
| 2022-05-20 | 152.92 |
| 2022-05-19 | 152.92 |
| 2022-05-18 | 152.92 |
| 2022-05-17 | 152.92 |
| 2022-05-16 | 152.92 |
| 2022-05-13 | 152.92 |
| 2022-05-12 | 125.82 |
| 2022-05-11 | 152.92 |
| 2022-05-10 | 157.43 |
| 2022-05-06 | 157.43 |
| 2022-05-05 | 161.95 |
| 2022-05-04 | 161.95 |
| 2022-05-03 | 161.95 |
| 2022-04-29 | 161.95 |
| 2022-04-28 | 125.82 |
| 2022-04-27 | 125.82 |
| 2022-04-26 | 125.82 |
| 2022-04-25 | 125.82 |
| 2022-04-22 | 130.33 |
| 2022-04-21 | 139.37 |
| 2022-04-20 | 139.37 |
| 2022-04-19 | 139.37 |
| 2022-04-14 | 139.37 |
| 2022-04-13 | 139.37 |
| 2022-04-12 | 139.37 |
| 2022-04-11 | 139.37 |
| 2022-04-08 | 152.92 |
| 2022-04-07 | 130.33 |
| 2022-04-06 | 157.43 |
| 2022-04-04 | 157.43 |
| 2022-04-01 | 157.43 |
| 2022-03-31 | 157.43 |
| 2022-03-30 | 157.43 |
| 2022-03-29 | 157.43 |
| 2022-03-28 | 161.95 |
| 2022-03-25 | 161.95 |
| 2022-03-24 | 161.95 |
| 2022-03-23 | 166.47 |
| 2022-03-22 | 166.47 |
| 2022-03-21 | 166.47 |
| 2022-03-18 | 161.95 |
| 2022-03-17 | 130.33 |
| 2022-03-16 | 130.33 |
| 2022-03-15 | 130.33 |
| 2022-03-14 | 130.33 |
| 2022-03-11 | 130.33 |
| 2022-03-10 | 130.33 |
| 2022-03-09 | 130.33 |
| 2022-03-08 | 130.33 |
| 2022-03-07 | 148.40 |
| 2022-03-04 | 148.40 |
| 2022-03-03 | 148.40 |
| 2022-03-02 | 166.47 |
| 2022-03-01 | 166.47 |
| 2022-02-28 | 166.47 |
| 2022-02-25 | 166.47 |
| 2022-02-24 | 166.47 |
| 2022-02-23 | 166.47 |
| 2022-02-22 | 166.47 |
| 2022-02-21 | 166.47 |
| 2022-02-18 | 166.47 |
| 2022-02-17 | 170.98 |
| 2022-02-16 | 157.43 |
| 2022-02-15 | 161.95 |
| 2022-02-14 | 161.95 |
| 2022-02-11 | 161.95 |
| 2022-02-10 | 161.95 |
| 2022-02-09 | 161.95 |
| 2022-02-08 | 161.95 |
| 2022-02-07 | 161.95 |
| 2022-02-04 | 161.95 |
| 2022-01-31 | 161.95 |
| 2022-01-28 | 161.95 |
| 2022-01-27 | 161.95 |
| 2022-01-26 | 161.95 |
| 2022-01-25 | 161.95 |
| 2022-01-24 | 157.43 |
| 2022-01-21 | 139.37 |
| 2022-01-20 | 134.85 |
| 2022-01-19 | 134.85 |
| 2022-01-18 | 134.85 |
| 2022-01-17 | 130.33 |
| 2022-01-14 | 148.40 |
| 2022-01-13 | 148.40 |
| 2022-01-12 | 148.40 |
| 2022-01-11 | 148.40 |
| 2022-01-10 | 148.40 |
| 2022-01-07 | 148.40 |
| 2022-01-06 | 152.92 |
| 2022-01-05 | 152.92 |
| 2022-01-04 | 152.92 |
| 2022-01-03 | 161.95 |
| 2021-12-31 | 148.40 |
| 2021-12-30 | 148.40 |
| 2021-12-29 | 152.92 |
| 2021-12-28 | 157.43 |
| 2021-12-24 | 125.82 |
| 2021-12-23 | 121.30 |
| 2021-12-22 | 157.43 |
| 2021-12-21 | 157.43 |
| 2021-12-20 | 107.75 |
| 2021-12-17 | 134.85 |
| 2021-12-16 | 134.85 |
| 2021-12-15 | 134.85 |
| 2021-12-14 | 134.85 |
| 2021-12-13 | 134.85 |
| 2021-12-10 | 134.85 |
| 2021-12-09 | 130.33 |
| 2021-12-08 | 130.33 |
| 2021-12-07 | 166.47 |
| 2021-12-06 | 166.47 |
| 2021-12-03 | 166.47 |
| 2021-12-02 | 166.47 |
| 2021-12-01 | 161.95 |
| 2021-11-30 | 139.37 |
| 2021-11-29 | 139.37 |
| 2021-11-26 | 139.37 |
| 2021-11-25 | 148.40 |
| 2021-11-24 | 148.40 |
| 2021-11-23 | 148.40 |
| 2021-11-22 | 125.82 |
| 2021-11-19 | 139.37 |
| 2021-11-18 | 139.37 |
| 2021-11-17 | 139.37 |
| 2021-11-16 | 139.37 |
| 2021-11-15 | 139.37 |
| 2021-11-12 | 139.37 |
| 2021-11-11 | 139.37 |
| 2021-11-10 | 139.37 |
| 2021-11-09 | 134.85 |
| 2021-11-08 | 157.43 |
| 2021-11-05 | 157.43 |
| 2021-11-04 | 157.43 |
| 2021-11-03 | 170.98 |
| 2021-11-02 | 170.98 |
| 2021-11-01 | 170.98 |
| 2021-10-29 | 170.98 |
| 2021-10-28 | 170.98 |
| 2021-10-27 | 170.98 |
| 2021-10-26 | 170.98 |
| 2021-10-25 | 170.98 |
| 2021-10-22 | 148.40 |
| 2021-10-21 | 148.40 |
| 2021-10-20 | 148.40 |
| 2021-10-19 | 161.95 |
| 2021-10-18 | 161.95 |
| 2021-10-15 | 161.95 |
| 2021-10-12 | 161.95 |
| 2021-10-11 | 161.95 |
| 2021-10-08 | 161.95 |
| 2021-10-07 | 161.95 |
| 2021-10-06 | 161.95 |
| 2021-10-05 | 161.95 |
| 2021-10-04 | 161.95 |
| 2021-09-30 | 161.95 |
| 2021-09-29 | 161.95 |
| 2021-09-28 | 161.95 |
| 2021-09-27 | 161.95 |
| 2021-09-24 | 161.95 |
| 2021-09-23 | 161.95 |
| 2021-09-21 | 161.95 |
| 2021-09-20 | 161.95 |
| 2021-09-17 | 166.47 |
| 2021-09-16 | 184.53 |
| 2021-09-15 | 184.53 |
| 2021-09-14 | 184.53 |
| 2021-09-13 | 184.53 |
| 2021-09-10 | 184.53 |
| 2021-09-09 | 184.53 |
| 2021-09-08 | 184.53 |
| 2021-09-07 | 184.53 |
| 2021-09-06 | 211.63 |
| 2021-09-03 | 211.63 |
| 2021-09-02 | 189.05 |
| 2021-09-01 | 161.95 |
| 2021-08-31 | 161.95 |
| 2021-08-30 | 161.95 |
| 2021-08-27 | 193.56 |
| 2021-08-26 | 193.56 |
| 2021-08-25 | 193.56 |
| 2021-08-24 | 193.56 |
| 2021-08-23 | 193.56 |
| 2021-08-20 | 189.05 |
| 2021-08-19 | 184.53 |
| 2021-08-18 | 198.08 |
| 2021-08-17 | 198.08 |
| 2021-08-16 | 198.08 |
| 2021-08-13 | 198.08 |
| 2021-08-12 | 198.08 |
| 2021-08-11 | 198.08 |
| 2021-08-10 | 198.08 |
| 2021-08-09 | 198.08 |
| 2021-08-06 | 198.08 |
| 2021-08-05 | 198.08 |
| 2021-08-04 | 211.63 |
| 2021-08-03 | 202.60 |
| 2021-08-02 | 202.60 |
| 2021-07-30 | 202.60 |
| 2021-07-29 | 202.60 |
| 2021-07-28 | 202.60 |
| 2021-07-27 | 180.01 |
| 2021-07-26 | 220.66 |
| 2021-07-23 | 220.66 |
| 2021-07-22 | 220.66 |
| 2021-07-21 | 211.63 |
| 2021-07-20 | 207.11 |
| 2021-07-19 | 207.11 |
| 2021-07-16 | 207.11 |
| 2021-07-15 | 202.60 |
| 2021-07-14 | 207.11 |
| 2021-07-13 | 216.15 |
| 2021-07-12 | 216.15 |
| 2021-07-09 | 216.15 |
| 2021-07-08 | 207.11 |
| 2021-07-07 | 211.63 |
| 2021-07-06 | 211.63 |
| 2021-07-05 | 211.63 |
| 2021-07-02 | 211.63 |
| 2021-06-30 | 216.15 |
| 2021-06-29 | 216.15 |
| 2021-06-28 | 211.63 |
| 2021-06-25 | 211.63 |
| 2021-06-24 | 225.18 |
| 2021-06-23 | 216.15 |
| 2021-06-22 | 220.66 |
| 2021-06-21 | 216.15 |
| 2021-06-18 | 216.15 |
| 2021-06-17 | 216.15 |
| 2021-06-16 | 216.15 |
| 2021-06-15 | 216.15 |
| 2021-06-11 | 198.08 |
| 2021-06-10 | 193.56 |
| 2021-06-09 | 198.08 |
| 2021-06-08 | 198.08 |
| 2021-06-07 | 198.08 |
| 2021-06-04 | 193.56 |
| 2021-06-03 | 207.11 |
| 2021-06-02 | 207.11 |
| 2021-06-01 | 193.56 |
| 2021-05-31 | 192.21 |
| 2021-05-28 | 205.70 |
| 2021-05-27 | 205.70 |
| 2021-05-26 | 205.70 |
| 2021-05-25 | 205.70 |
| 2021-05-24 | 196.70 |
| 2021-05-21 | 196.70 |
| 2021-05-20 | 210.19 |
| 2021-05-18 | 210.19 |
| 2021-05-17 | 196.70 |
| 2021-05-14 | 201.20 |
| 2021-05-13 | 201.20 |
| 2021-05-12 | 205.70 |
| 2021-05-11 | 201.20 |
| 2021-05-10 | 201.20 |
| 2021-05-07 | 210.19 |
| 2021-05-06 | 232.67 |
| 2021-05-05 | 223.68 |
| 2021-05-04 | 223.68 |
| 2021-05-03 | 205.70 |
| 2021-04-30 | 210.19 |
| 2021-04-29 | 214.69 |
| 2021-04-28 | 223.68 |
| 2021-04-27 | 223.68 |
| 2021-04-26 | 223.68 |
| 2021-04-23 | 223.68 |
| 2021-04-22 | 205.70 |
| 2021-04-21 | 210.19 |
| 2021-04-20 | 205.70 |
| 2021-04-19 | 205.70 |
| 2021-04-16 | 205.70 |
| 2021-04-15 | 210.19 |
| 2021-04-14 | 210.19 |
| 2021-04-13 | 210.19 |
| 2021-04-12 | 201.20 |
| 2021-04-09 | 201.20 |
| 2021-04-08 | 201.20 |
| 2021-04-07 | 201.20 |
| 2021-04-01 | 214.69 |
| 2021-03-31 | 205.70 |
| 2021-03-30 | 205.70 |
| 2021-03-29 | 223.68 |
| 2021-03-26 | 228.17 |
| 2021-03-25 | 228.17 |
| 2021-03-24 | 214.69 |
| 2021-03-23 | 205.70 |
| 2021-03-22 | 205.70 |
| 2021-03-19 | 205.70 |
| 2021-03-18 | 219.18 |
| 2021-03-17 | 232.67 |
| 2021-03-16 | 237.16 |
| 2021-03-15 | 259.64 |
| 2021-03-12 | 210.19 |
| 2021-03-11 | 210.19 |
| 2021-03-10 | 210.19 |
| 2021-03-09 | 210.19 |
| 2021-03-08 | 210.19 |
| 2021-03-05 | 219.18 |
| 2021-03-04 | 219.18 |
| 2021-03-03 | 223.68 |
| 2021-03-02 | 232.67 |
| 2021-03-01 | 241.66 |
| 2021-02-26 | 264.14 |
| 2021-02-25 | 264.14 |
| 2021-02-24 | 228.17 |
| 2021-02-23 | 228.17 |
| 2021-02-22 | 223.68 |
| 2021-02-19 | 201.20 |
| 2021-02-18 | 196.70 |
| 2021-02-17 | 210.19 |
| 2021-02-16 | 214.69 |
| 2021-02-11 | 277.62 |
| 2021-02-10 | 192.21 |
| 2021-02-09 | 192.21 |
| 2021-02-08 | 192.21 |
| 2021-02-05 | 192.21 |
| 2021-02-04 | 192.21 |
| 2021-02-03 | 192.21 |
| 2021-02-02 | 192.21 |
| 2021-02-01 | 192.21 |
| 2021-01-29 | 192.21 |
| 2021-01-28 | 192.21 |
| 2021-01-27 | 192.21 |
| 2021-01-26 | 192.21 |
| 2021-01-25 | 192.21 |
| 2021-01-22 | 192.21 |
| 2021-01-21 | 192.21 |
| 2021-01-20 | 192.21 |
| 2021-01-19 | 192.21 |
| 2021-01-18 | 192.21 |
| 2021-01-15 | 192.21 |
| 2021-01-14 | 192.21 |
| 2021-01-13 | 192.21 |
| 2021-01-12 | 192.21 |
| 2021-01-11 | 192.21 |
| 2021-01-08 | 192.21 |
| 2021-01-07 | 192.21 |
| 2021-01-06 | 192.21 |
| 2021-01-05 | 192.21 |
| 2021-01-04 | 192.21 |
| 2020-12-31 | 192.21 |
| 2020-12-30 | 192.21 |
| 2020-12-29 | 192.21 |
| 2020-12-28 | 192.21 |
| 2020-12-24 | 192.21 |
| 2020-12-23 | 192.21 |
| 2020-12-22 | 192.21 |
| 2020-12-21 | 192.21 |
| 2020-12-18 | 192.21 |
| 2020-12-17 | 192.21 |
| 2020-12-16 | 192.21 |
| 2020-12-15 | 192.21 |
| 2020-12-14 | 192.21 |
| 2020-12-11 | 192.21 |
| 2020-12-10 | 192.21 |
| 2020-12-09 | 192.21 |
| 2020-12-08 | 192.21 |
| 2020-12-07 | 192.21 |
| 2020-12-04 | 192.21 |
| 2020-12-03 | 192.21 |
| 2020-12-02 | 192.21 |
| 2020-12-01 | 192.21 |
| 2020-11-30 | 192.21 |
| 2020-11-27 | 192.21 |
| 2020-11-26 | 192.21 |
| 2020-11-25 | 192.21 |
| 2020-11-24 | 192.21 |
| 2020-11-23 | 192.21 |
| 2020-11-20 | 192.21 |
| 2020-11-19 | 192.21 |
| 2020-11-18 | 192.21 |
| 2020-11-17 | 192.21 |
| 2020-11-16 | 192.21 |
| 2020-11-13 | 192.21 |
| 2020-11-12 | 192.21 |
| 2020-11-11 | 192.21 |
| 2020-11-10 | 192.21 |
| 2020-11-09 | 192.21 |
| 2020-11-06 | 192.21 |
| 2020-11-05 | 192.21 |
| 2020-11-04 | 192.21 |
| 2020-11-03 | 192.21 |
| 2020-11-02 | 192.21 |
| 2020-10-30 | 192.21 |
| 2020-10-29 | 192.21 |
| 2020-10-28 | 192.21 |
| 2020-10-27 | 192.21 |
| 2020-10-23 | 192.21 |
| 2020-10-22 | 192.21 |
| 2020-10-21 | 192.21 |
| 2020-10-20 | 192.21 |
| 2020-10-19 | 192.21 |
| 2020-10-16 | 192.21 |
| 2020-10-15 | 192.21 |
| 2020-10-14 | 192.21 |
| 2020-10-12 | 192.21 |
| 2020-10-09 | 192.21 |
| 2020-10-08 | 192.21 |
| 2020-10-07 | 192.21 |
| 2020-10-06 | 192.21 |
| 2020-10-05 | 192.21 |
| 2020-09-30 | 192.21 |
| 2020-09-29 | 192.21 |
| 2020-09-28 | 192.21 |
| 2020-09-25 | 192.21 |
| 2020-09-24 | 192.21 |
| 2020-09-23 | 192.21 |
| 2020-09-22 | 192.21 |
| 2020-09-21 | 192.21 |
| 2020-09-18 | 192.21 |
| 2020-09-17 | 192.21 |
| 2020-09-16 | 192.21 |
| 2020-09-15 | 192.21 |
| 2020-09-14 | 192.21 |
| 2020-09-11 | 192.21 |
| 2020-09-10 | 192.21 |
| 2020-09-09 | 192.21 |
| 2020-09-08 | 192.21 |
| 2020-09-07 | 192.21 |
| 2020-09-04 | 192.21 |
| 2020-09-03 | 192.21 |
| 2020-09-02 | 192.21 |
| 2020-09-01 | 192.21 |
| 2020-08-31 | 192.21 |
| 2020-08-28 | 192.21 |
| 2020-08-27 | 192.21 |
| 2020-08-26 | 192.21 |
| 2020-08-25 | 192.21 |
| 2020-08-24 | 192.21 |
| 2020-08-21 | 192.21 |
| 2020-08-20 | 192.21 |
| 2020-08-19 | 192.21 |
| 2020-08-18 | 192.21 |
| 2020-08-17 | 192.21 |
| 2020-08-14 | 192.21 |
| 2020-08-13 | 192.21 |
| 2020-08-12 | 192.21 |
| 2020-08-11 | 192.21 |
| 2020-08-10 | 192.21 |
| 2020-08-07 | 192.21 |
| 2020-08-06 | 192.21 |
| 2020-08-05 | 192.21 |
| 2020-08-04 | 192.21 |
| 2020-08-03 | 192.21 |
| 2020-07-31 | 192.21 |
| 2020-07-30 | 192.21 |
| 2020-07-29 | 192.21 |
| 2020-07-28 | 192.21 |
| 2020-07-27 | 192.21 |
| 2020-07-24 | 192.21 |
| 2020-07-23 | 192.21 |
| 2020-07-22 | 192.21 |
| 2020-07-21 | 192.21 |
| 2020-07-20 | 192.21 |
| 2020-07-17 | 192.21 |
| 2020-07-16 | 192.21 |
| 2020-07-15 | 192.21 |
| 2020-07-14 | 192.21 |
| 2020-07-13 | 192.21 |
| 2020-07-10 | 192.21 |
| 2020-07-09 | 192.21 |
| 2020-07-08 | 192.21 |
| 2020-07-07 | 192.21 |
| 2020-07-06 | 192.21 |
| 2020-07-03 | 192.21 |
| 2020-07-02 | 192.21 |
| 2020-06-30 | 192.21 |
| 2020-06-29 | 192.21 |
| 2020-06-26 | 192.21 |
| 2020-06-24 | 192.21 |
| 2020-06-23 | 192.21 |
| 2020-06-22 | 192.21 |
| 2020-06-19 | 192.21 |
| 2020-06-18 | 192.21 |
| 2020-06-17 | 192.21 |
| 2020-06-16 | 192.21 |
| 2020-06-15 | 192.21 |
| 2020-06-12 | 192.21 |
| 2020-06-11 | 192.21 |
| 2020-06-10 | 192.21 |
| 2020-06-09 | 192.21 |
| 2020-06-08 | 192.21 |
| 2020-06-05 | 192.21 |
| 2020-06-04 | 192.21 |
| 2020-06-03 | 192.21 |
| 2020-06-02 | 192.21 |
| 2020-06-01 | 192.21 |
| 2020-05-29 | 192.21 |
| 2020-05-28 | 192.21 |
| 2020-05-27 | 192.21 |
| 2020-05-26 | 192.21 |
| 2020-05-25 | 192.21 |
| 2020-05-22 | 192.21 |
| 2020-05-21 | 192.21 |
| 2020-05-20 | 192.21 |
| 2020-05-19 | 192.21 |
| 2020-05-18 | 192.21 |
| 2020-05-15 | 192.21 |
| 2020-05-14 | 192.21 |
| 2020-05-13 | 192.21 |
| 2020-05-12 | 192.21 |
| 2020-05-11 | 192.21 |
| 2020-05-08 | 192.21 |
| 2020-05-07 | 192.21 |
| 2020-05-06 | 192.21 |
| 2020-05-05 | 192.21 |
| 2020-05-04 | 192.21 |
| 2020-04-29 | 192.21 |
| 2020-04-28 | 192.21 |
| 2020-04-27 | 192.21 |
| 2020-04-24 | 192.21 |
| 2020-04-23 | 192.21 |
| 2020-04-22 | 192.21 |
| 2020-04-21 | 192.21 |
| 2020-04-20 | 192.21 |
| 2020-04-17 | 192.21 |
| 2020-04-16 | 192.21 |
| 2020-04-15 | 192.21 |
| 2020-04-14 | 192.21 |
| 2020-04-09 | 192.21 |
| 2020-04-08 | 192.21 |
| 2020-04-07 | 192.21 |
| 2020-04-06 | 192.21 |
| 2020-04-03 | 192.21 |
| 2020-04-02 | 192.21 |
| 2020-04-01 | 192.21 |
| 2020-03-31 | 192.21 |
| 2020-03-30 | 192.21 |
| 2020-03-27 | 192.21 |
| 2020-03-26 | 192.21 |
| 2020-03-25 | 192.21 |
| 2020-03-24 | 192.21 |
| 2020-03-23 | 192.21 |
| 2020-03-20 | 192.21 |
| 2020-03-19 | 183.22 |
| 2020-03-18 | 214.69 |
| 2020-03-17 | 214.69 |
| 2020-03-16 | 214.69 |
| 2020-03-13 | 214.69 |
| 2020-03-12 | 214.69 |
| 2020-03-11 | 214.69 |
| 2020-03-10 | 219.18 |
| 2020-03-09 | 205.70 |
| 2020-03-06 | 210.19 |
| 2020-03-05 | 210.19 |
| 2020-03-04 | 223.68 |
| 2020-03-03 | 223.68 |
| 2020-03-02 | 223.68 |
| 2020-02-28 | 223.68 |
| 2020-02-27 | 228.17 |
| 2020-02-26 | 223.68 |
| 2020-02-25 | 232.67 |
| 2020-02-24 | 237.16 |
| 2020-02-21 | 259.64 |
| 2020-02-20 | 259.64 |
| 2020-02-19 | 259.64 |
| 2020-02-18 | 246.16 |
| 2020-02-17 | 246.16 |
| 2020-02-14 | 219.18 |
| 2020-02-13 | 255.15 |
| 2020-02-12 | 232.67 |
| 2020-02-11 | 210.19 |
| 2020-02-10 | 196.70 |
| 2020-02-07 | 196.70 |
| 2020-02-06 | 201.20 |
| 2020-02-05 | 192.21 |
| 2020-02-04 | 192.21 |
| 2020-02-03 | 192.21 |
| 2020-01-31 | 183.22 |
| 2020-01-30 | 183.22 |
| 2020-01-29 | 187.71 |
| 2020-01-24 | 192.21 |
| 2020-01-23 | 192.21 |
| 2020-01-22 | 192.21 |
| 2020-01-21 | 192.21 |
| 2020-01-20 | 192.21 |
| 2020-01-17 | 192.21 |
| 2020-01-16 | 192.21 |
| 2020-01-15 | 192.21 |
| 2020-01-14 | 178.72 |
| 2020-01-13 | 205.70 |
| 2020-01-10 | 205.70 |
| 2020-01-09 | 210.19 |
| 2020-01-08 | 210.19 |
| 2020-01-07 | 201.20 |
| 2020-01-06 | 210.19 |
| 2020-01-03 | 205.70 |
| 2020-01-02 | 205.70 |
| 2019-12-31 | 205.70 |
| 2019-12-30 | 205.70 |
| 2019-12-27 | 205.70 |
| 2019-12-24 | 183.22 |
| 2019-12-23 | 160.74 |
| 2019-12-20 | 174.23 |
| 2019-12-19 | 169.73 |
| 2019-12-18 | 241.66 |
| 2019-12-17 | 241.66 |
| 2019-12-16 | 241.66 |
| 2019-12-13 | 241.66 |
| 2019-12-12 | 241.66 |
| 2019-12-11 | 241.66 |
| 2019-12-10 | 255.15 |
| 2019-12-09 | 237.16 |
| 2019-12-06 | 255.15 |
| 2019-12-05 | 237.16 |
| 2019-12-04 | 232.67 |
| 2019-12-03 | 219.18 |
| 2019-12-02 | 192.21 |
| 2019-11-29 | 174.23 |
| 2019-11-28 | 142.76 |
| 2019-11-27 | 142.76 |
| 2019-11-26 | 174.23 |
| 2019-11-25 | 174.23 |
| 2019-11-22 | 156.24 |
| 2019-11-21 | 156.24 |
| 2019-11-20 | 156.24 |
| 2019-11-19 | 156.24 |
| 2019-11-18 | 156.24 |
| 2019-11-15 | 156.24 |
| 2019-11-14 | 174.23 |
| 2019-11-13 | 174.23 |
| 2019-11-12 | 174.23 |
| 2019-11-11 | 187.71 |
| 2019-11-08 | 178.72 |
| 2019-11-07 | 183.22 |
| 2019-11-06 | 192.21 |
| 2019-11-05 | 169.73 |
| 2019-11-04 | 169.73 |
| 2019-11-01 | 169.73 |
| 2019-10-31 | 169.73 |
| 2019-10-30 | 174.23 |
| 2019-10-29 | 174.23 |
| 2019-10-28 | 178.72 |
| 2019-10-25 | 187.71 |
| 2019-10-24 | 187.71 |
| 2019-10-23 | 187.71 |
| 2019-10-22 | 187.71 |
| 2019-10-21 | 187.71 |
| 2019-10-18 | 187.71 |
| 2019-10-17 | 187.71 |
| 2019-10-16 | 187.71 |
| 2019-10-15 | 196.70 |
| 2019-10-14 | 201.20 |
| 2019-10-11 | 210.19 |
| 2019-10-10 | 210.19 |
| 2019-10-09 | 210.19 |
| 2019-10-08 | 219.18 |
| 2019-10-04 | 219.18 |
| 2019-10-03 | 219.18 |
| 2019-10-02 | 219.18 |
| 2019-09-30 | 219.18 |
| 2019-09-27 | 219.18 |
| 2019-09-26 | 219.18 |
| 2019-09-25 | 219.18 |
| 2019-09-24 | 223.68 |
| 2019-09-23 | 223.68 |
| 2019-09-20 | 223.68 |
| 2019-09-19 | 223.68 |
| 2019-09-18 | 223.68 |
| 2019-09-17 | 223.68 |
| 2019-09-16 | 223.68 |
| 2019-09-13 | 223.68 |
| 2019-09-12 | 223.68 |
| 2019-09-11 | 223.68 |
| 2019-09-10 | 228.17 |
| 2019-09-09 | 223.68 |
| 2019-09-06 | 223.68 |
| 2019-09-05 | 223.68 |
| 2019-09-04 | 223.68 |
| 2019-09-03 | 223.68 |
| 2019-09-02 | 223.68 |
| 2019-08-30 | 223.68 |
| 2019-08-29 | 223.68 |
| 2019-08-28 | 223.68 |
| 2019-08-27 | 223.68 |
| 2019-08-26 | 223.68 |
| 2019-08-23 | 223.68 |
| 2019-08-22 | 223.68 |
| 2019-08-21 | 223.68 |
| 2019-08-20 | 223.68 |
| 2019-08-19 | 214.69 |
| 2019-08-16 | 196.70 |
| 2019-08-15 | 192.21 |
| 2019-08-14 | 210.19 |
| 2019-08-13 | 210.19 |
| 2019-08-12 | 205.70 |
| 2019-08-09 | 205.70 |
| 2019-08-08 | 205.70 |
| 2019-08-07 | 205.70 |
| 2019-08-06 | 196.70 |
| 2019-08-05 | 196.70 |
| 2019-08-02 | 223.68 |
| 2019-08-01 | 223.68 |
| 2019-07-31 | 223.68 |
| 2019-07-30 | 223.68 |
| 2019-07-29 | 223.68 |
| 2019-07-26 | 223.68 |
| 2019-07-25 | 223.68 |
| 2019-07-24 | 223.68 |
| 2019-07-23 | 223.68 |
| 2019-07-22 | 241.66 |
| 2019-07-19 | 241.66 |
| 2019-07-18 | 241.66 |
| 2019-07-17 | 241.66 |
| 2019-07-16 | 241.66 |
| 2019-07-15 | 223.68 |
| 2019-07-12 | 237.16 |
| 2019-07-11 | 237.16 |
| 2019-07-10 | 237.16 |
| 2019-07-09 | 223.68 |
| 2019-07-08 | 219.18 |
| 2019-07-05 | 237.16 |
| 2019-07-04 | 232.67 |
| 2019-07-03 | 232.67 |
| 2019-07-02 | 232.67 |
| 2019-06-28 | 232.67 |
| 2019-06-27 | 223.68 |
| 2019-06-26 | 223.68 |
| 2019-06-25 | 223.68 |
| 2019-06-24 | 250.65 |
| 2019-06-21 | 246.16 |
| 2019-06-20 | 246.16 |
| 2019-06-19 | 228.17 |
| 2019-06-18 | 228.17 |
| 2019-06-17 | 228.17 |
| 2019-06-14 | 232.67 |
| 2019-06-13 | 214.69 |
| 2019-06-12 | 223.68 |
| 2019-06-11 | 223.68 |
| 2019-06-10 | 223.68 |
| 2019-06-06 | 223.68 |
| 2019-06-05 | 214.69 |
| 2019-06-04 | 214.69 |
| 2019-06-03 | 223.68 |
| 2019-05-31 | 232.67 |
| 2019-05-30 | 228.17 |
| 2019-05-29 | 228.17 |
| 2019-05-28 | 228.17 |
| 2019-05-27 | 223.68 |
| 2019-05-24 | 214.69 |
| 2019-05-23 | 214.69 |
| 2019-05-22 | 214.69 |
| 2019-05-21 | 205.70 |
| 2019-05-20 | 205.70 |
| 2019-05-17 | 205.70 |
| 2019-05-16 | 205.70 |
| 2019-05-15 | 201.20 |
| 2019-05-14 | 196.70 |
| 2019-05-10 | 196.70 |
| 2019-05-09 | 201.20 |
| 2019-05-08 | 187.71 |
| 2019-05-07 | 187.71 |
| 2019-05-06 | 192.21 |
| 2019-05-03 | 196.70 |
| 2019-05-02 | 196.70 |
| 2019-04-30 | 187.71 |
| 2019-04-29 | 187.71 |
| 2019-04-26 | 183.22 |
| 2019-04-25 | 187.71 |
| 2019-04-24 | 192.21 |
| 2019-04-23 | 192.21 |
| 2019-04-18 | 192.21 |
| 2019-04-17 | 196.70 |
| 2019-04-16 | 201.20 |
| 2019-04-15 | 192.21 |
| 2019-04-12 | 187.71 |
| 2019-04-11 | 187.71 |
| 2019-04-10 | 192.21 |
| 2019-04-09 | 192.21 |
| 2019-04-08 | 187.71 |
| 2019-04-04 | 201.20 |
| 2019-04-03 | 205.70 |
| 2019-04-02 | 214.69 |
| 2019-04-01 | 237.16 |
| 2019-03-29 | 237.16 |
| 2019-03-28 | 232.67 |
| 2019-03-27 | 259.64 |
| 2019-03-26 | 201.20 |
| 2019-03-25 | 201.20 |
| 2019-03-22 | 192.21 |
| 2019-03-21 | 210.19 |
| 2019-03-20 | 214.69 |
| 2019-03-19 | 214.69 |
| 2019-03-18 | 192.21 |
| 2019-03-15 | 201.20 |
| 2019-03-14 | 201.20 |
| 2019-03-13 | 174.23 |
| 2019-03-12 | 174.23 |
| 2019-03-11 | 183.22 |
| 2019-03-08 | 187.71 |
| 2019-03-07 | 187.71 |
| 2019-03-06 | 187.71 |
| 2019-03-05 | 192.21 |
| 2019-03-04 | 187.71 |
| 2019-03-01 | 205.70 |
| 2019-02-28 | 196.70 |
| 2019-02-27 | 196.70 |
| 2019-02-26 | 196.70 |
| 2019-02-25 | 187.71 |
| 2019-02-22 | 219.18 |
| 2019-02-21 | 219.18 |
| 2019-02-20 | 219.18 |
| 2019-02-19 | 228.17 |
| 2019-02-18 | 214.69 |
| 2019-02-15 | 232.67 |
| 2019-02-14 | 237.16 |
| 2019-02-13 | 246.16 |
| 2019-02-12 | 246.16 |
| 2019-02-11 | 255.15 |
| 2019-02-08 | 259.64 |
| 2019-02-04 | 259.64 |
| 2019-02-01 | 259.64 |
| 2019-01-31 | 259.64 |
| 2019-01-30 | 259.64 |
| 2019-01-29 | 259.64 |
| 2019-01-28 | 264.14 |
| 2019-01-25 | 264.14 |
| 2019-01-24 | 273.13 |
| 2019-01-23 | 273.13 |
| 2019-01-22 | 273.13 |
| 2019-01-21 | 282.12 |
| 2019-01-18 | 282.12 |
| 2019-01-17 | 282.12 |
| 2019-01-16 | 282.12 |
| 2019-01-15 | 282.12 |
| 2019-01-14 | 282.12 |
| 2019-01-11 | 282.12 |
| 2019-01-10 | 282.12 |
| 2019-01-09 | 282.12 |
| 2019-01-08 | 282.12 |
| 2019-01-07 | 282.12 |
| 2019-01-04 | 264.14 |
| 2019-01-03 | 282.12 |
| 2019-01-02 | 291.11 |
| 2018-12-31 | 291.11 |
| 2018-12-28 | 291.11 |
| 2018-12-27 | 273.13 |
| 2018-12-24 | 291.11 |
| 2018-12-21 | 291.11 |
| 2018-12-20 | 282.12 |
| 2018-12-19 | 282.12 |
| 2018-12-18 | 264.14 |
| 2018-12-17 | 286.62 |
| 2018-12-14 | 277.62 |
| 2018-12-13 | 264.14 |
| 2018-12-12 | 277.62 |
| 2018-12-11 | 259.64 |
| 2018-12-10 | 259.64 |
| 2018-12-07 | 259.64 |
| 2018-12-06 | 259.64 |
| 2018-12-05 | 259.64 |
| 2018-12-04 | 259.64 |
| 2018-12-03 | 259.64 |
| 2018-11-30 | 282.12 |
| 2018-11-29 | 268.63 |
| 2018-11-28 | 300.10 |
| 2018-11-27 | 300.10 |
| 2018-11-26 | 277.62 |
| 2018-11-23 | 277.62 |
| 2018-11-22 | 259.64 |
| 2018-11-21 | 282.12 |
| 2018-11-20 | 282.12 |
| 2018-11-19 | 268.63 |
| 2018-11-16 | 268.63 |
| 2018-11-15 | 282.12 |
| 2018-11-14 | 300.10 |
| 2018-11-13 | 304.60 |
| 2018-11-12 | 304.60 |
| 2018-11-09 | 304.60 |
| 2018-11-08 | 300.10 |
| 2018-11-07 | 300.10 |
| 2018-11-06 | 300.10 |
| 2018-11-05 | 304.60 |
| 2018-11-02 | 304.60 |
| 2018-11-01 | 300.10 |
| 2018-10-31 | 304.60 |
| 2018-10-30 | 304.60 |
| 2018-10-29 | 304.60 |
| 2018-10-26 | 304.60 |
| 2018-10-25 | 304.60 |
| 2018-10-24 | 309.09 |
| 2018-10-23 | 304.60 |
| 2018-10-22 | 304.60 |
| 2018-10-19 | 309.09 |
| 2018-10-18 | 304.60 |
| 2018-10-16 | 304.60 |
| 2018-10-15 | 304.60 |
| 2018-10-12 | 304.60 |
| 2018-10-11 | 307.07 |
| 2018-10-10 | 302.65 |
| 2018-10-09 | 302.65 |
| 2018-10-08 | 302.65 |
| 2018-10-05 | 280.52 |
| 2018-10-04 | 280.52 |
| 2018-10-03 | 280.52 |
| 2018-10-02 | 280.52 |
| 2018-09-28 | 280.52 |
| 2018-09-27 | 271.67 |
| 2018-09-26 | 271.67 |
| 2018-09-24 | 271.67 |
| 2018-09-21 | 271.67 |
| 2018-09-20 | 271.67 |
| 2018-09-19 | 267.25 |
| 2018-09-18 | 271.67 |
| 2018-09-17 | 276.10 |
| 2018-09-14 | 267.25 |
| 2018-09-13 | 267.25 |
| 2018-09-12 | 271.67 |
| 2018-09-11 | 271.67 |
| 2018-09-10 | 271.67 |
| 2018-09-07 | 271.67 |
| 2018-09-06 | 271.67 |
| 2018-09-05 | 276.10 |
| 2018-09-04 | 276.10 |
| 2018-09-03 | 276.10 |
| 2018-08-31 | 276.10 |
| 2018-08-30 | 267.25 |
| 2018-08-29 | 284.95 |
| 2018-08-28 | 284.95 |
| 2018-08-27 | 276.10 |
| 2018-08-24 | 271.67 |
| 2018-08-23 | 267.25 |
| 2018-08-22 | 267.25 |
| 2018-08-21 | 267.25 |
| 2018-08-20 | 267.25 |
| 2018-08-17 | 267.25 |
| 2018-08-16 | 267.25 |
| 2018-08-15 | 262.82 |
| 2018-08-14 | 262.82 |
| 2018-08-13 | 258.40 |
| 2018-08-10 | 258.40 |
| 2018-08-09 | 258.40 |
| 2018-08-08 | 253.97 |
| 2018-08-07 | 258.40 |
| 2018-08-06 | 253.97 |
| 2018-08-03 | 253.97 |
| 2018-08-02 | 258.40 |
| 2018-08-01 | 253.97 |
| 2018-07-31 | 253.97 |
| 2018-07-30 | 169.91 |
| 2018-07-27 | 169.91 |
| 2018-07-26 | 169.91 |
| 2018-07-25 | 165.48 |
| 2018-07-24 | 174.33 |
| 2018-07-23 | 169.91 |
| 2018-07-20 | 169.91 |
| 2018-07-19 | 169.91 |
| 2018-07-18 | 174.33 |
| 2018-07-17 | 174.33 |
| 2018-07-16 | 174.33 |
| 2018-07-13 | 174.33 |
| 2018-07-12 | 165.48 |
| 2018-07-11 | 165.48 |
| 2018-07-10 | 165.48 |
| 2018-07-09 | 165.48 |
| 2018-07-06 | 161.06 |
| 2018-07-05 | 156.63 |
| 2018-07-04 | 161.06 |
| 2018-07-03 | 165.48 |
| 2018-06-29 | 165.48 |
| 2018-06-28 | 165.48 |
| 2018-06-27 | 165.48 |
| 2018-06-26 | 165.48 |
| 2018-06-25 | 161.06 |
| 2018-06-22 | 161.06 |
| 2018-06-21 | 161.06 |
| 2018-06-20 | 165.48 |
| 2018-06-19 | 165.48 |
| 2018-06-15 | 165.48 |
| 2018-06-14 | 165.48 |
| 2018-06-13 | 169.91 |
| 2018-06-12 | 165.48 |
| 2018-06-11 | 169.91 |
| 2018-06-08 | 161.06 |
| 2018-06-07 | 161.06 |
| 2018-06-06 | 165.48 |
| 2018-06-05 | 165.48 |
| 2018-06-04 | 165.48 |
| 2018-06-01 | 161.06 |
| 2018-05-31 | 159.51 |
| 2018-05-30 | 155.32 |
| 2018-05-29 | 155.32 |
| 2018-05-28 | 155.32 |
| 2018-05-25 | 155.32 |
| 2018-05-24 | 155.32 |
| 2018-05-23 | 155.32 |
| 2018-05-21 | 159.51 |
| 2018-05-18 | 159.51 |
| 2018-05-17 | 159.51 |
| 2018-05-16 | 159.51 |
| 2018-05-15 | 155.32 |
| 2018-05-14 | 155.32 |
| 2018-05-11 | 151.14 |
| 2018-05-10 | 151.14 |
| 2018-05-09 | 151.14 |
| 2018-05-08 | 151.14 |
| 2018-05-07 | 151.14 |
| 2018-05-04 | 151.14 |
| 2018-05-03 | 151.14 |
| 2018-05-02 | 151.14 |
| 2018-04-30 | 151.14 |
| 2018-04-27 | 151.14 |
| 2018-04-26 | 151.14 |
| 2018-04-25 | 146.95 |
| 2018-04-24 | 138.58 |
| 2018-04-23 | 151.14 |
| 2018-04-20 | 151.14 |
| 2018-04-19 | 151.14 |
| 2018-04-18 | 151.14 |
| 2018-04-17 | 159.51 |
| 2018-04-16 | 163.69 |
| 2018-04-13 | 159.51 |
| 2018-04-12 | 159.51 |
| 2018-04-11 | 155.32 |
| 2018-04-10 | 159.51 |
| 2018-04-09 | 159.51 |
| 2018-04-06 | 159.51 |
| 2018-04-04 | 151.14 |
| 2018-04-03 | 146.95 |
| 2018-03-29 | 146.95 |
| 2018-03-28 | 142.76 |
| 2018-03-27 | 146.95 |
| 2018-03-26 | 146.95 |
| 2018-03-23 | 146.95 |
| 2018-03-22 | 151.14 |
| 2018-03-21 | 155.32 |
| 2018-03-20 | 155.32 |
| 2018-03-19 | 146.95 |
| 2018-03-16 | 142.76 |
| 2018-03-15 | 142.76 |
| 2018-03-14 | 142.76 |
| 2018-03-13 | 142.76 |
| 2018-03-12 | 142.76 |
| 2018-03-09 | 142.76 |
| 2018-03-08 | 142.76 |
| 2018-03-07 | 138.58 |
| 2018-03-06 | 142.76 |
| 2018-03-05 | 138.58 |
| 2018-03-02 | 138.58 |
| 2018-03-01 | 138.58 |
| 2018-02-28 | 138.58 |
| 2018-02-27 | 142.76 |
| 2018-02-26 | 142.76 |
| 2018-02-23 | 138.58 |
| 2018-02-22 | 134.39 |
| 2018-02-21 | 142.76 |
| 2018-02-20 | 146.95 |
| 2018-02-15 | 138.58 |
| 2018-02-14 | 138.58 |
| 2018-02-13 | 138.58 |
| 2018-02-12 | 134.39 |
| 2018-02-09 | 142.76 |
| 2018-02-08 | 138.58 |
| 2018-02-07 | 142.76 |
| 2018-02-06 | 142.76 |
| 2018-02-05 | 151.14 |
| 2018-02-02 | 146.95 |
| 2018-02-01 | 146.95 |
| 2018-01-31 | 146.95 |
| 2018-01-30 | 142.76 |
| 2018-01-29 | 146.95 |
| 2018-01-26 | 146.95 |
| 2018-01-25 | 151.14 |
| 2018-01-24 | 142.76 |
| 2018-01-23 | 146.95 |
| 2018-01-22 | 155.32 |
| 2018-01-19 | 151.14 |
| 2018-01-18 | 151.14 |
| 2018-01-17 | 151.14 |
| 2018-01-16 | 155.32 |
| 2018-01-15 | 159.51 |
| 2018-01-12 | 151.14 |
| 2018-01-11 | 151.14 |
| 2018-01-10 | 151.14 |
| 2018-01-09 | 151.14 |
| 2018-01-08 | 151.14 |
| 2018-01-05 | 151.14 |
| 2018-01-04 | 151.14 |
| 2018-01-03 | 151.14 |
| 2018-01-02 | 151.14 |
| 2017-12-29 | 155.32 |
| 2017-12-28 | 155.32 |
| 2017-12-27 | 155.32 |
| 2017-12-22 | 151.14 |
| 2017-12-21 | 151.14 |
| 2017-12-20 | 151.14 |
| 2017-12-19 | 151.14 |
| 2017-12-18 | 151.14 |
| 2017-12-15 | 146.95 |
| 2017-12-14 | 151.14 |
| 2017-12-13 | 155.32 |
| 2017-12-12 | 151.14 |
| 2017-12-11 | 151.14 |
| 2017-12-08 | 151.14 |
| 2017-12-07 | 151.14 |
| 2017-12-06 | 151.14 |
| 2017-12-05 | 142.76 |
| 2017-12-04 | 146.95 |
| 2017-12-01 | 155.32 |
| 2017-11-30 | 155.32 |
| 2017-11-29 | 159.51 |
| 2017-11-28 | 159.51 |
| 2017-11-27 | 163.69 |
| 2017-11-24 | 163.69 |
| 2017-11-23 | 159.51 |
| 2017-11-22 | 155.32 |
| 2017-11-21 | 159.51 |
| 2017-11-20 | 163.69 |
| 2017-11-17 | 163.69 |
| 2017-11-16 | 163.69 |
| 2017-11-15 | 163.69 |
| 2017-11-14 | 159.51 |
| 2017-11-13 | 163.69 |
| 2017-11-10 | 167.88 |
| 2017-11-09 | 172.06 |
| 2017-11-08 | 167.88 |
| 2017-11-07 | 155.32 |
| 2017-11-06 | 155.32 |
| 2017-11-03 | 155.32 |
| 2017-11-02 | 155.32 |
| 2017-11-01 | 155.32 |
| 2017-10-31 | 159.51 |
| 2017-10-30 | 163.69 |
| 2017-10-27 | 167.88 |
| 2017-10-26 | 167.88 |
| 2017-10-25 | 167.88 |
| 2017-10-24 | 167.88 |
| 2017-10-23 | 167.88 |
| 2017-10-20 | 159.51 |
| 2017-10-19 | 151.14 |
| 2017-10-18 | 159.51 |
| 2017-10-17 | 159.51 |
| 2017-10-16 | 163.69 |
| 2017-10-13 | 163.69 |
| 2017-10-12 | 159.51 |
| 2017-10-11 | 159.51 |
| 2017-10-10 | 159.51 |
| 2017-10-09 | 159.51 |
| 2017-10-06 | 163.69 |
| 2017-10-04 | 163.69 |
| 2017-10-03 | 163.69 |
| 2017-09-29 | 159.51 |
| 2017-09-28 | 159.51 |
| 2017-09-27 | 159.51 |
| 2017-09-26 | 163.69 |
| 2017-09-25 | 155.32 |
| 2017-09-22 | 166.83 |
| 2017-09-21 | 162.79 |
| 2017-09-20 | 166.83 |
| 2017-09-19 | 158.75 |
| 2017-09-18 | 162.79 |
| 2017-09-15 | 162.79 |
| 2017-09-14 | 162.79 |
| 2017-09-13 | 162.79 |
| 2017-09-12 | 170.87 |
| 2017-09-11 | 178.96 |
| 2017-09-08 | 170.87 |
| 2017-09-07 | 174.92 |
| 2017-09-06 | 166.83 |
| 2017-09-05 | 166.83 |
| 2017-09-04 | 174.92 |
| 2017-09-01 | 183.00 |
| 2017-08-31 | 187.05 |
| 2017-08-30 | 183.00 |
| 2017-08-29 | 178.96 |
| 2017-08-28 | 178.96 |
| 2017-08-25 | 187.05 |
| 2017-08-24 | 183.00 |
| 2017-08-22 | 174.92 |
| 2017-08-21 | 183.00 |
| 2017-08-18 | 191.09 |
| 2017-08-17 | 187.05 |
| 2017-08-16 | 187.05 |
| 2017-08-15 | 187.05 |
| 2017-08-14 | 174.92 |
| 2017-08-11 | 183.00 |
| 2017-08-10 | 187.05 |
| 2017-08-09 | 191.09 |
| 2017-08-08 | 191.09 |
| 2017-08-07 | 195.13 |
| 2017-08-04 | 195.13 |
| 2017-08-03 | 199.18 |
| 2017-08-02 | 199.18 |
| 2017-08-01 | 207.26 |
| 2017-07-31 | 207.26 |
| 2017-07-28 | 211.30 |
| 2017-07-27 | 211.30 |
| 2017-07-26 | 211.30 |
| 2017-07-25 | 203.22 |
| 2017-07-24 | 227.48 |
| 2017-07-21 | 223.43 |
| 2017-07-20 | 227.48 |
| 2017-07-19 | 227.48 |
| 2017-07-18 | 231.52 |
| 2017-07-17 | 231.52 |
| 2017-07-14 | 227.48 |
| 2017-07-13 | 231.52 |
| 2017-07-12 | 231.52 |
| 2017-07-11 | 231.52 |
| 2017-07-10 | 235.56 |
| 2017-07-07 | 231.52 |
| 2017-07-06 | 235.56 |
| 2017-07-05 | 235.56 |
| 2017-07-04 | 231.52 |
| 2017-07-03 | 235.56 |
| 2017-06-30 | 231.52 |
| 2017-06-29 | 235.56 |
| 2017-06-28 | 235.56 |
| 2017-06-27 | 235.56 |
| 2017-06-26 | 239.60 |
| 2017-06-23 | 231.52 |
| 2017-06-22 | 227.48 |
| 2017-06-21 | 223.43 |
| 2017-06-20 | 223.43 |
| 2017-06-19 | 223.43 |
| 2017-06-16 | 223.43 |
| 2017-06-15 | 227.48 |
| 2017-06-14 | 215.35 |
| 2017-06-13 | 215.35 |
| 2017-06-12 | 211.30 |
| 2017-06-09 | 211.30 |
| 2017-06-08 | 219.39 |
| 2017-06-07 | 219.39 |
| 2017-06-06 | 223.43 |
| 2017-06-05 | 223.43 |
| 2017-06-02 | 223.43 |
| 2017-06-01 | 223.43 |
| 2017-05-31 | 224.36 |
| 2017-05-29 | 220.59 |
| 2017-05-26 | 213.05 |
| 2017-05-25 | 216.82 |
| 2017-05-24 | 220.59 |
| 2017-05-23 | 213.05 |
| 2017-05-22 | 213.05 |
| 2017-05-19 | 209.28 |
| 2017-05-18 | 216.82 |
| 2017-05-17 | 220.59 |
| 2017-05-16 | 209.28 |
| 2017-05-15 | 209.28 |
| 2017-05-12 | 209.28 |
| 2017-05-11 | 216.82 |
| 2017-05-10 | 216.82 |
| 2017-05-09 | 216.82 |
| 2017-05-08 | 216.82 |
| 2017-05-05 | 216.82 |
| 2017-05-04 | 216.82 |
| 2017-05-02 | 213.05 |
| 2017-04-28 | 213.05 |
| 2017-04-27 | 216.82 |
| 2017-04-26 | 213.05 |
| 2017-04-25 | 213.05 |
| 2017-04-24 | 213.05 |
| 2017-04-21 | 213.05 |
| 2017-04-20 | 213.05 |
| 2017-04-19 | 213.05 |
| 2017-04-18 | 220.59 |
| 2017-04-13 | 224.36 |
| 2017-04-12 | 220.59 |
| 2017-04-11 | 224.36 |
| 2017-04-10 | 228.13 |
| 2017-04-07 | 228.13 |
| 2017-04-06 | 231.91 |
| 2017-04-05 | 235.68 |
| 2017-04-03 | 228.13 |
| 2017-03-31 | 228.13 |
| 2017-03-30 | 228.13 |
| 2017-03-29 | 231.91 |
| 2017-03-28 | 231.91 |
| 2017-03-27 | 235.68 |
| 2017-03-24 | 224.36 |
| 2017-03-23 | 231.91 |
| 2017-03-22 | 220.59 |
| 2017-03-21 | 228.13 |
| 2017-03-20 | 231.91 |
| 2017-03-17 | 239.45 |
| 2017-03-16 | 243.22 |
| 2017-03-15 | 224.36 |
| 2017-03-14 | 216.82 |
| 2017-03-13 | 209.28 |
| 2017-03-10 | 201.73 |
| 2017-03-09 | 201.73 |
| 2017-03-08 | 201.73 |
| 2017-03-07 | 205.50 |
| 2017-03-06 | 197.96 |
| 2017-03-03 | 201.73 |
| 2017-03-02 | 201.73 |
| 2017-03-01 | 201.73 |
| 2017-02-28 | 201.73 |
| 2017-02-27 | 197.96 |
| 2017-02-24 | 201.73 |
| 2017-02-23 | 201.73 |
| 2017-02-22 | 201.73 |
| 2017-02-21 | 197.96 |
| 2017-02-20 | 201.73 |
| 2017-02-17 | 205.50 |
| 2017-02-16 | 201.73 |
| 2017-02-15 | 201.73 |
| 2017-02-14 | 205.50 |
| 2017-02-13 | 201.73 |
| 2017-02-10 | 209.28 |
| 2017-02-09 | 209.28 |
| 2017-02-08 | 213.05 |
| 2017-02-07 | 213.05 |
| 2017-02-06 | 216.82 |
| 2017-02-03 | 220.59 |
| 2017-02-02 | 216.82 |
| 2017-02-01 | 216.82 |
| 2017-01-27 | 220.59 |
| 2017-01-26 | 220.59 |
| 2017-01-25 | 216.82 |
| 2017-01-24 | 213.05 |
| 2017-01-23 | 216.82 |
| 2017-01-20 | 216.82 |
| 2017-01-19 | 213.05 |
| 2017-01-18 | 213.05 |
| 2017-01-17 | 209.28 |
| 2017-01-16 | 209.28 |
| 2017-01-13 | 213.05 |
| 2017-01-12 | 213.05 |
| 2017-01-11 | 220.59 |
| 2017-01-10 | 213.05 |
| 2017-01-09 | 201.73 |
| 2017-01-06 | 205.50 |
| 2017-01-05 | 197.96 |
| 2017-01-04 | 197.96 |
| 2017-01-03 | 197.96 |
| 2016-12-30 | 201.73 |
| 2016-12-29 | 201.73 |
| 2016-12-28 | 201.73 |
| 2016-12-23 | 201.73 |
| 2016-12-22 | 205.50 |
| 2016-12-21 | 205.50 |
| 2016-12-20 | 205.50 |
| 2016-12-19 | 205.50 |
| 2016-12-16 | 201.73 |
| 2016-12-15 | 213.05 |
| 2016-12-14 | 216.82 |
| 2016-12-13 | 209.28 |
| 2016-12-12 | 209.28 |
| 2016-12-09 | 216.82 |
| 2016-12-08 | 213.05 |
| 2016-12-07 | 213.05 |
| 2016-12-06 | 224.36 |
| 2016-12-05 | 224.36 |
| 2016-12-02 | 228.13 |
| 2016-12-01 | 228.13 |
| 2016-11-30 | 228.13 |
| 2016-11-29 | 228.13 |
| 2016-11-28 | 213.05 |
| 2016-11-25 | 205.50 |
| 2016-11-24 | 205.50 |
| 2016-11-23 | 201.73 |
| 2016-11-22 | 205.50 |
| 2016-11-21 | 205.50 |
| 2016-11-18 | 201.73 |
| 2016-11-17 | 205.50 |
| 2016-11-16 | 209.28 |
| 2016-11-15 | 209.28 |
| 2016-11-14 | 205.50 |
| 2016-11-11 | 213.05 |
| 2016-11-10 | 213.05 |
| 2016-11-09 | 220.59 |
| 2016-11-08 | 213.05 |
| 2016-11-07 | 224.36 |
| 2016-11-04 | 224.36 |
| 2016-11-03 | 220.59 |
| 2016-11-02 | 224.36 |
| 2016-11-01 | 228.13 |
| 2016-10-31 | 231.91 |
| 2016-10-28 | 228.13 |
| 2016-10-27 | 224.36 |
| 2016-10-26 | 224.36 |
| 2016-10-25 | 224.36 |
| 2016-10-24 | 231.91 |
| 2016-10-20 | 235.68 |
| 2016-10-19 | 235.68 |
| 2016-10-18 | 231.91 |
| 2016-10-17 | 224.36 |
| 2016-10-14 | 231.91 |
| 2016-10-13 | 228.13 |
| 2016-10-12 | 228.13 |
| 2016-10-11 | 235.68 |
| 2016-10-07 | 239.45 |
| 2016-10-06 | 231.91 |
| 2016-10-05 | 228.13 |
| 2016-10-04 | 224.36 |
| 2016-10-03 | 228.13 |
| 2016-09-30 | 220.59 |
| 2016-09-29 | 224.36 |
| 2016-09-28 | 228.13 |
| 2016-09-27 | 220.59 |
| 2016-09-26 | 220.59 |
| 2016-09-23 | 228.13 |
| 2016-09-22 | 224.36 |
| 2016-09-21 | 228.13 |
| 2016-09-20 | 228.13 |
| 2016-09-19 | 220.59 |
| 2016-09-15 | 224.36 |
| 2016-09-14 | 229.64 |
| 2016-09-13 | 226.14 |
| 2016-09-12 | 229.64 |
| 2016-09-09 | 233.15 |
| 2016-09-08 | 229.64 |
| 2016-09-07 | 233.15 |
| 2016-09-06 | 240.16 |
| 2016-09-05 | 236.66 |
| 2016-09-02 | 236.66 |
| 2016-09-01 | 222.63 |
| 2016-08-31 | 222.63 |
| 2016-08-30 | 215.62 |
| 2016-08-29 | 212.11 |
| 2016-08-26 | 198.08 |
| 2016-08-25 | 191.07 |
| 2016-08-24 | 194.57 |
| 2016-08-23 | 201.59 |
| 2016-08-22 | 191.07 |
| 2016-08-19 | 180.55 |
| 2016-08-18 | 177.04 |
| 2016-08-17 | 170.03 |
| 2016-08-16 | 166.52 |
| 2016-08-15 | 170.03 |
| 2016-08-12 | 170.03 |
| 2016-08-11 | 163.01 |
| 2016-08-10 | 163.01 |
| 2016-08-09 | 166.52 |
| 2016-08-08 | 156.00 |
| 2016-08-05 | 156.00 |
| 2016-08-04 | 159.51 |
| 2016-08-03 | 152.49 |
| 2016-08-01 | 152.49 |
| 2016-07-29 | 152.49 |
| 2016-07-28 | 156.00 |
| 2016-07-27 | 156.00 |
| 2016-07-26 | 156.00 |
| 2016-07-25 | 163.01 |
| 2016-07-22 | 166.52 |
| 2016-07-21 | 166.52 |
| 2016-07-20 | 166.52 |
| 2016-07-19 | 159.51 |
| 2016-07-18 | 163.01 |
| 2016-07-15 | 170.03 |
| 2016-07-14 | 170.03 |
| 2016-07-13 | 173.53 |
| 2016-07-12 | 177.04 |
| 2016-07-11 | 173.53 |
| 2016-07-08 | 170.03 |
| 2016-07-07 | 166.52 |
| 2016-07-06 | 170.03 |
| 2016-07-05 | 173.53 |
| 2016-07-04 | 177.04 |
| 2016-06-30 | 166.52 |
| 2016-06-29 | 159.51 |
| 2016-06-28 | 152.49 |
| 2016-06-27 | 152.49 |
| 2016-06-24 | 159.51 |
| 2016-06-23 | 180.55 |
| 2016-06-22 | 205.09 |
| 2016-06-21 | 170.03 |
| 2016-06-20 | 166.52 |
| 2016-06-17 | 166.52 |
| 2016-06-16 | 166.52 |
| 2016-06-15 | 233.43 |
| 2016-06-14 | 233.43 |
| 2016-06-13 | 233.43 |
| 2016-06-10 | 233.43 |
| 2016-06-08 | 233.43 |
| 2016-06-07 | 233.43 |
| 2016-06-06 | 233.43 |
| 2016-06-03 | 233.43 |
| 2016-06-02 | 233.43 |
| 2016-06-01 | 233.43 |
| 2016-05-31 | 233.43 |
| 2016-05-30 | 233.43 |
| 2016-05-27 | 233.43 |
| 2016-05-26 | 233.43 |
| 2016-05-25 | 233.43 |
| 2016-05-24 | 233.43 |
| 2016-05-23 | 233.43 |
| 2016-05-20 | 233.43 |
| 2016-05-19 | 233.43 |
| 2016-05-18 | 233.43 |
| 2016-05-17 | 233.43 |
| 2016-05-16 | 233.43 |
| 2016-05-13 | 233.43 |
| 2016-05-12 | 233.43 |
| 2016-05-11 | 233.43 |
| 2016-05-10 | 233.43 |
| 2016-05-09 | 233.43 |
| 2016-05-06 | 233.43 |
| 2016-05-05 | 233.43 |
| 2016-05-04 | 233.43 |
| 2016-05-03 | 233.43 |
| 2016-04-29 | 233.43 |
| 2016-04-28 | 233.43 |
| 2016-04-27 | 233.43 |
| 2016-04-26 | 233.43 |
| 2016-04-25 | 233.43 |
| 2016-04-22 | 233.43 |
| 2016-04-21 | 233.43 |
| 2016-04-20 | 233.43 |
| 2016-04-19 | 233.43 |
| 2016-04-18 | 233.43 |
| 2016-04-15 | 233.43 |
| 2016-04-14 | 233.43 |
| 2016-04-13 | 233.43 |
| 2016-04-12 | 233.43 |
| 2016-04-11 | 233.43 |
| 2016-04-08 | 233.43 |
| 2016-04-07 | 233.43 |
| 2016-04-06 | 233.43 |
| 2016-04-05 | 233.43 |
| 2016-04-01 | 233.43 |
| 2016-03-31 | 233.43 |
| 2016-03-30 | 233.43 |
| 2016-03-29 | 233.43 |
| 2016-03-24 | 233.43 |
| 2016-03-23 | 233.43 |
| 2016-03-22 | 233.43 |
| 2016-03-21 | 233.43 |
| 2016-03-18 | 233.43 |
| 2016-03-17 | 233.43 |
| 2016-03-16 | 233.43 |
| 2016-03-15 | 233.43 |
| 2016-03-14 | 233.43 |
| 2016-03-11 | 233.43 |
| 2016-03-10 | 233.43 |
| 2016-03-09 | 233.43 |
| 2016-03-08 | 233.43 |
| 2016-03-07 | 233.43 |
| 2016-03-04 | 233.43 |
| 2016-03-03 | 233.43 |
| 2016-03-02 | 233.43 |
| 2016-03-01 | 233.43 |
| 2016-02-29 | 233.43 |
| 2016-02-26 | 233.43 |
| 2016-02-25 | 233.43 |
| 2016-02-24 | 233.43 |
| 2016-02-23 | 233.43 |
| 2016-02-22 | 233.43 |
| 2016-02-19 | 233.43 |
| 2016-02-18 | 233.43 |
| 2016-02-17 | 233.43 |
| 2016-02-16 | 233.43 |
| 2016-02-15 | 233.43 |
| 2016-02-12 | 233.43 |
| 2016-02-11 | 233.43 |
| 2016-02-05 | 233.43 |
| 2016-02-04 | 233.43 |
| 2016-02-03 | 233.43 |
| 2016-02-02 | 233.43 |
| 2016-02-01 | 233.43 |
| 2016-01-29 | 233.43 |
| 2016-01-28 | 233.43 |
| 2016-01-27 | 233.43 |
| 2016-01-26 | 233.43 |
| 2016-01-25 | 233.43 |
| 2016-01-22 | 233.43 |
| 2016-01-21 | 233.43 |
| 2016-01-20 | 233.43 |
| 2016-01-19 | 233.43 |
| 2016-01-18 | 233.43 |
| 2016-01-15 | 233.43 |
| 2016-01-14 | 233.43 |
| 2016-01-13 | 233.43 |
| 2016-01-12 | 233.43 |
| 2016-01-11 | 233.43 |
| 2016-01-08 | 233.43 |
| 2016-01-07 | 233.43 |
| 2016-01-06 | 233.43 |
| 2016-01-05 | 233.43 |
| 2016-01-04 | 233.43 |
| 2015-12-31 | 233.43 |
| 2015-12-30 | 233.43 |
| 2015-12-29 | 233.43 |
| 2015-12-28 | 233.43 |
| 2015-12-24 | 233.43 |
| 2015-12-23 | 233.43 |
| 2015-12-22 | 233.43 |
| 2015-12-21 | 233.43 |
| 2015-12-18 | 233.43 |
| 2015-12-17 | 189.20 |
| 2015-12-16 | 189.20 |
| 2015-12-15 | 189.20 |
| 2015-12-14 | 192.60 |
| 2015-12-11 | 189.20 |
| 2015-12-10 | 196.00 |
| 2015-12-09 | 196.00 |
| 2015-12-08 | 196.00 |
| 2015-12-07 | 196.00 |
| 2015-12-04 | 189.20 |
| 2015-12-03 | 189.20 |
| 2015-12-02 | 189.20 |
| 2015-12-01 | 189.20 |
| 2015-11-30 | 192.60 |
| 2015-11-27 | 189.20 |
| 2015-11-26 | 189.20 |
| 2015-11-25 | 192.60 |
| 2015-11-24 | 189.20 |
| 2015-11-23 | 189.20 |
| 2015-11-20 | 189.20 |
| 2015-11-19 | 189.20 |
| 2015-11-18 | 189.20 |
| 2015-11-17 | 189.20 |
| 2015-11-16 | 189.20 |
| 2015-11-13 | 192.60 |
| 2015-11-12 | 192.60 |
| 2015-11-11 | 189.20 |
| 2015-11-10 | 189.20 |
| 2015-11-09 | 189.20 |
| 2015-11-06 | 192.60 |
| 2015-11-05 | 189.20 |
| 2015-11-04 | 189.20 |
| 2015-11-03 | 192.60 |
| 2015-11-02 | 189.20 |
| 2015-10-30 | 192.60 |
| 2015-10-29 | 192.60 |
| 2015-10-28 | 192.60 |
| 2015-10-27 | 192.60 |
| 2015-10-26 | 189.20 |
| 2015-10-23 | 189.20 |
| 2015-10-22 | 111.22 |
| 2015-10-20 | 111.22 |
| 2015-10-19 | 111.22 |
| 2015-10-16 | 111.22 |
| 2015-10-15 | 111.22 |
| 2015-10-14 | 111.22 |
| 2015-10-13 | 111.22 |
| 2015-10-12 | 111.22 |
| 2015-10-09 | 111.22 |
| 2015-10-08 | 111.22 |
| 2015-10-07 | 111.22 |
| 2015-10-06 | 111.22 |
| 2015-10-05 | 111.22 |
| 2015-10-02 | 111.22 |
| 2015-09-30 | 111.22 |
| 2015-09-29 | 111.22 |
| 2015-09-25 | 111.22 |
| 2015-09-24 | 111.22 |
| 2015-09-23 | 111.22 |
| 2015-09-22 | 111.22 |
| 2015-09-21 | 111.22 |
| 2015-09-18 | 111.22 |
| 2015-09-17 | 111.22 |
| 2015-09-16 | 111.22 |
| 2015-09-15 | 111.22 |
| 2015-09-14 | 111.22 |
| 2015-09-11 | 111.22 |
| 2015-09-10 | 111.22 |
| 2015-09-09 | 111.22 |
| 2015-09-08 | 111.22 |
| 2015-09-07 | 111.22 |
| 2015-09-04 | 111.22 |
| 2015-09-02 | 111.22 |
| 2015-09-01 | 111.22 |
| 2015-08-31 | 111.22 |
| 2015-08-28 | 111.22 |
| 2015-08-27 | 85.62 |
| 2015-08-26 | 82.42 |
| 2015-08-25 | 79.22 |
| 2015-08-24 | 72.81 |
| 2015-08-21 | 85.62 |
| 2015-08-20 | 85.62 |
| 2015-08-19 | 88.82 |
| 2015-08-18 | 92.02 |
| 2015-08-17 | 92.02 |
| 2015-08-14 | 92.02 |
| 2015-08-13 | 92.02 |
| 2015-08-12 | 88.82 |
| 2015-08-11 | 101.62 |
| 2015-08-10 | 95.22 |
| 2015-08-07 | 88.82 |
| 2015-08-06 | 72.81 |
| 2015-08-05 | 76.01 |
| 2015-08-04 | 76.01 |
| 2015-08-03 | 76.01 |
| 2015-07-31 | 82.42 |
| 2015-07-30 | 88.82 |
| 2015-07-29 | 85.62 |
| 2015-07-28 | 85.62 |
| 2015-07-27 | 82.42 |
| 2015-07-24 | 95.22 |
| 2015-07-23 | 101.62 |
| 2015-07-22 | 104.82 |
| 2015-07-21 | 111.22 |
| 2015-07-20 | 108.02 |
| 2015-07-17 | 108.02 |
| 2015-07-16 | 104.82 |
| 2015-07-15 | 108.02 |
| 2015-07-14 | 111.22 |
| 2015-07-13 | 108.02 |
| 2015-07-10 | 108.02 |
| 2015-07-09 | 95.22 |
| 2015-07-08 | 92.02 |
| 2015-07-07 | 104.82 |
| 2015-07-06 | 101.62 |
| 2015-07-03 | 120.82 |
| 2015-07-02 | 120.82 |
| 2015-06-30 | 124.02 |
| 2015-06-29 | 114.42 |
| 2015-06-26 | 124.02 |
| 2015-06-25 | 130.42 |
| 2015-06-24 | 136.82 |
| 2015-06-23 | 136.82 |
| 2015-06-22 | 143.22 |
| 2015-06-19 | 136.82 |
| 2015-06-18 | 143.22 |
| 2015-06-17 | 143.22 |
| 2015-06-16 | 143.22 |
| 2015-06-15 | 133.62 |
| 2015-06-12 | 120.82 |
| 2015-06-11 | 114.42 |
| 2015-06-10 | 111.22 |
| 2015-06-09 | 114.42 |
| 2015-06-08 | 120.82 |
| 2015-06-05 | 124.02 |
| 2015-06-04 | 117.62 |
| 2015-06-03 | 120.82 |
| 2015-06-02 | 120.82 |
| 2015-06-01 | 120.22 |
| 2015-05-29 | 114.10 |
| 2015-05-28 | 117.16 |
| 2015-05-27 | 123.28 |
| 2015-05-26 | 123.28 |
| 2015-05-22 | 111.04 |
| 2015-05-21 | 104.92 |
| 2015-05-20 | 101.87 |
| 2015-05-19 | 95.75 |
| 2015-05-18 | 98.81 |
| 2015-05-15 | 89.63 |
| 2015-05-14 | 83.51 |
| 2015-05-13 | 86.57 |
| 2015-05-12 | 83.51 |
| 2015-05-11 | 83.51 |
| 2015-05-08 | 80.46 |
| 2015-05-07 | 80.46 |
| 2015-05-06 | 86.57 |
| 2015-05-05 | 86.57 |
| 2015-05-04 | 89.63 |
| 2015-04-30 | 80.46 |
| 2015-04-29 | 80.46 |
| 2015-04-28 | 80.46 |
| 2015-04-27 | 77.40 |
| 2015-04-24 | 83.51 |
| 2015-04-23 | 86.57 |
| 2015-04-22 | 92.69 |
| 2015-04-21 | 89.63 |
| 2015-04-20 | 89.63 |
| 2015-04-17 | 98.81 |
| 2015-04-16 | 98.81 |
| 2015-04-15 | 101.87 |
| 2015-04-14 | 104.92 |
| 2015-04-13 | 98.81 |
| 2015-04-10 | 98.81 |
| 2015-04-09 | 104.92 |
| 2015-04-08 | 92.69 |
| 2015-04-02 | 89.63 |
| 2015-04-01 | 95.75 |
| 2015-03-31 | 98.81 |
| 2015-03-30 | 114.10 |
| 2015-03-27 | 111.04 |
| 2015-03-26 | 86.57 |
| 2015-03-25 | 80.46 |
| 2015-03-24 | 80.46 |
| 2015-03-23 | 80.46 |
| 2015-03-20 | 80.46 |
| 2015-03-19 | 65.16 |
| 2015-03-18 | 65.16 |
| 2015-03-17 | 71.28 |
| 2015-03-16 | 68.22 |
| 2015-03-13 | 74.34 |
| 2015-03-12 | 71.28 |
| 2015-03-11 | 71.28 |
| 2015-03-10 | 71.28 |
| 2015-03-09 | 80.46 |
| 2015-03-06 | 80.46 |
| 2015-03-05 | 83.51 |
| 2015-03-04 | 80.46 |
| 2015-03-03 | 89.63 |
| 2015-03-02 | 86.57 |
| 2015-02-27 | 92.69 |
| 2015-02-26 | 98.81 |
| 2015-02-25 | 98.81 |
| 2015-02-24 | 101.87 |
| 2015-02-23 | 98.81 |
| 2015-02-18 | 104.92 |
| 2015-02-17 | 111.04 |
| 2015-02-16 | 101.87 |
| 2015-02-13 | 111.04 |
| 2015-02-12 | 104.92 |
| 2015-02-11 | 107.98 |
| 2015-02-10 | 114.10 |
| 2015-02-09 | 101.87 |
| 2015-02-06 | 114.10 |
| 2015-02-05 | 117.16 |
| 2015-02-04 | 117.16 |
| 2015-02-03 | 117.16 |
| 2015-02-02 | 123.28 |
| 2015-01-30 | 129.39 |
| 2015-01-29 | 132.45 |
| 2015-01-28 | 135.51 |
| 2015-01-27 | 135.51 |
| 2015-01-26 | 135.51 |
| 2015-01-23 | 129.39 |
| 2015-01-22 | 129.39 |
| 2015-01-21 | 126.33 |
| 2015-01-20 | 129.39 |
| 2015-01-19 | 126.33 |
| 2015-01-16 | 132.45 |
| 2015-01-15 | 123.28 |
| 2015-01-14 | 120.22 |
| 2015-01-13 | 117.16 |
| 2015-01-12 | 117.16 |
| 2015-01-09 | 117.16 |
| 2015-01-08 | 117.16 |
| 2015-01-07 | 120.22 |
| 2015-01-06 | 120.22 |
| 2015-01-05 | 120.22 |
| 2015-01-02 | 123.28 |
| 2014-12-31 | 114.10 |
| 2014-12-30 | 114.10 |
| 2014-12-29 | 107.98 |
| 2014-12-24 | 111.04 |
| 2014-12-23 | 111.04 |
| 2014-12-22 | 120.22 |
| 2014-12-19 | 120.22 |
| 2014-12-18 | 111.04 |
| 2014-12-17 | 111.04 |
| 2014-12-16 | 117.16 |
| 2014-12-15 | 111.04 |
| 2014-12-12 | 111.04 |
| 2014-12-11 | 114.10 |
| 2014-12-10 | 95.75 |
| 2014-12-09 | 104.92 |
| 2014-12-08 | 120.22 |
| 2014-12-05 | 129.39 |
| 2014-12-04 | 129.39 |
| 2014-12-03 | 123.28 |
| 2014-12-02 | 129.39 |
| 2014-12-01 | 129.39 |
| 2014-11-28 | 135.51 |
| 2014-11-27 | 135.51 |
| 2014-11-26 | 138.57 |
| 2014-11-25 | 147.74 |
| 2014-11-24 | 150.80 |
| 2014-11-21 | 144.69 |
| 2014-11-20 | 144.69 |
| 2014-11-19 | 141.63 |
| 2014-11-18 | 141.63 |
| 2014-11-17 | 144.69 |
| 2014-11-14 | 153.86 |
| 2014-11-13 | 129.39 |
| 2014-11-12 | 132.45 |
| 2014-11-11 | 123.28 |
| 2014-11-10 | 117.16 |
| 2014-11-07 | 120.22 |
| 2014-11-06 | 126.33 |
| 2014-11-05 | 117.16 |
| 2014-11-04 | 104.92 |
| 2014-11-03 | 111.04 |
| 2014-10-31 | 95.75 |
| 2014-10-30 | 98.81 |
| 2014-10-29 | 92.69 |
| 2014-10-28 | 98.81 |
| 2014-10-27 | 77.40 |
| 2014-10-24 | 80.46 |
| 2014-10-23 | 80.46 |
| 2014-10-22 | 83.51 |
| 2014-10-21 | 83.51 |
| 2014-10-20 | 77.40 |
| 2014-10-17 | 86.57 |
| 2014-10-16 | 83.51 |
| 2014-10-15 | 77.40 |
| 2014-10-14 | 74.34 |
| 2014-10-13 | 71.28 |
| 2014-10-10 | 74.34 |
| 2014-10-09 | 71.28 |
| 2014-10-08 | 71.28 |
| 2014-10-07 | 71.28 |
| 2014-10-06 | 70.97 |
| 2014-10-03 | 68.03 |
| 2014-09-30 | 70.97 |
| 2014-09-29 | 68.03 |
| 2014-09-26 | 73.92 |
| 2014-09-25 | 70.97 |
| 2014-09-24 | 73.92 |
| 2014-09-23 | 73.92 |
| 2014-09-22 | 70.97 |
| 2014-09-19 | 76.87 |
| 2014-09-18 | 70.97 |
| 2014-09-17 | 70.97 |
| 2014-09-16 | 70.97 |
| 2014-09-15 | 79.82 |
| 2014-09-12 | 79.82 |
| 2014-09-11 | 68.03 |
| 2014-09-10 | 59.18 |
| 2014-09-08 | 62.13 |
| 2014-09-05 | 65.08 |
| 2014-09-04 | 59.18 |
| 2014-09-03 | 62.13 |
| 2014-09-02 | 59.18 |
| 2014-09-01 | 59.18 |
| 2014-08-29 | 59.18 |
| 2014-08-28 | 53.29 |
| 2014-08-27 | 59.18 |
| 2014-08-26 | 76.87 |
| 2014-08-25 | 19.39 |
| 2014-08-22 | 23.81 |
| 2014-08-21 | 20.86 |
| 2014-08-20 | 25.28 |
| 2014-08-19 | 23.81 |
| 2014-08-18 | 25.28 |
| 2014-08-15 | 25.28 |
| 2014-08-14 | 25.28 |
| 2014-08-13 | 26.76 |
| 2014-08-12 | 28.23 |
| 2014-08-11 | 20.86 |
| 2014-08-08 | 19.39 |
| 2014-08-07 | 19.39 |
| 2014-08-06 | 14.97 |
| 2014-08-05 | 19.39 |
| 2014-08-04 | 19.39 |
| 2014-08-01 | 16.44 |
| 2014-07-31 | 17.91 |
| 2014-07-30 | 17.91 |
| 2014-07-29 | 17.91 |
| 2014-07-28 | 17.91 |
| 2014-07-25 | 13.49 |
| 2014-07-24 | 17.91 |
| 2014-07-23 | 20.86 |
| 2014-07-22 | 19.39 |
| 2014-07-21 | 14.97 |
| 2014-07-18 | 14.97 |
| 2014-07-17 | 14.97 |
| 2014-07-16 | 17.91 |
| 2014-07-15 | 19.39 |
| 2014-07-14 | 17.91 |
| 2014-07-11 | 17.91 |
| 2014-07-10 | 17.91 |
| 2014-07-09 | 19.39 |
| 2014-07-08 | 23.81 |
| 2014-07-07 | 20.86 |
| 2014-07-04 | 14.97 |
| 2014-07-03 | 13.49 |
| 2014-07-02 | 13.49 |
| 2014-06-30 | 12.02 |
| 2014-06-27 | 14.97 |
| 2014-06-26 | 14.97 |
| 2014-06-25 | 14.97 |
| 2014-06-24 | 9.07 |
| 2014-06-23 | 9.07 |
| 2014-06-20 | 9.07 |
| 2014-06-19 | 7.60 |
| 2014-06-18 | 13.49 |
| 2014-06-17 | 14.97 |
| 2014-06-16 | 12.02 |
| 2014-06-13 | 17.91 |
| 2014-06-12 | 7.60 |
| 2014-06-11 | 7.60 |
| 2014-06-10 | 7.60 |
| 2014-06-09 | 3.17 |
| 2014-06-06 | 3.17 |
| 2014-06-05 | 3.17 |
| 2014-06-04 | 4.65 |
| 2014-06-03 | 6.12 |
| 2014-05-30 | 7.60 |
| 2014-05-29 | 6.12 |
| 2014-05-28 | 7.60 |
| 2014-05-27 | 7.60 |
| 2014-05-26 | 8.69 |
| 2014-05-23 | 10.10 |
| 2014-05-22 | 10.10 |
| 2014-05-21 | 7.27 |
| 2014-05-20 | 12.92 |
| 2014-05-19 | 11.51 |
| 2014-05-16 | 11.51 |
| 2014-05-15 | 11.51 |
| 2014-05-14 | 15.74 |
| 2014-05-13 | 8.69 |
| 2014-05-12 | 14.33 |
| 2014-05-09 | 14.33 |
| 2014-05-08 | 14.33 |
| 2014-05-07 | 15.74 |
| 2014-05-05 | 12.92 |
| 2014-05-02 | 12.92 |
| 2014-04-30 | 12.92 |
| 2014-04-29 | 15.74 |
| 2014-04-28 | 18.57 |
| 2014-04-25 | 24.21 |
| 2014-04-24 | 24.21 |
| 2014-04-23 | 24.21 |
| 2014-04-22 | 22.80 |
| 2014-04-17 | 21.39 |
| 2014-04-16 | 24.21 |
| 2014-04-15 | 27.04 |
| 2014-04-14 | 27.04 |
| 2014-04-11 | 27.04 |
| 2014-04-10 | 24.21 |
| 2014-04-09 | 21.39 |
| 2014-04-08 | 21.39 |
| 2014-04-07 | 21.39 |
| 2014-04-04 | 18.57 |
| 2014-04-03 | 18.57 |
| 2014-04-02 | 18.57 |
| 2014-04-01 | 17.16 |
| 2014-03-31 | 17.16 |
| 2014-03-28 | 18.57 |
| 2014-03-27 | 21.39 |
| 2014-03-26 | 21.39 |
| 2014-03-25 | 21.39 |
| 2014-03-24 | 19.98 |
| 2014-03-21 | 21.39 |
| 2014-03-20 | 21.39 |
| 2014-03-19 | 22.80 |
| 2014-03-18 | 25.62 |
| 2014-03-17 | 31.27 |
| 2014-03-14 | 18.57 |
| 2014-03-13 | 18.57 |
| 2014-03-12 | 17.16 |
| 2014-03-11 | 18.57 |
| 2014-03-10 | 18.57 |
| 2014-03-07 | 21.39 |
| 2014-03-06 | 22.80 |
| 2014-03-05 | 22.80 |
| 2014-03-04 | 22.80 |
| 2014-03-03 | 22.80 |
| 2014-02-28 | 22.80 |
| 2014-02-27 | 21.39 |
| 2014-02-26 | 18.57 |
| 2014-02-25 | 21.39 |
| 2014-02-24 | 21.39 |
| 2014-02-21 | 19.98 |
| 2014-02-20 | 21.39 |
| 2014-02-19 | 21.39 |
| 2014-02-18 | 21.39 |
| 2014-02-17 | 25.62 |
| 2014-02-14 | 22.80 |
| 2014-02-13 | 19.98 |
| 2014-02-12 | 22.80 |
| 2014-02-11 | 24.21 |
| 2014-02-10 | 24.21 |
| 2014-02-07 | 24.21 |
| 2014-02-06 | 21.39 |
| 2014-02-05 | 27.04 |
| 2014-02-04 | 22.80 |
| 2014-01-30 | 25.62 |
| 2014-01-29 | 25.62 |
| 2014-01-28 | 25.62 |
| 2014-01-27 | 25.62 |
| 2014-01-24 | 25.62 |
| 2014-01-23 | 27.04 |
| 2014-01-22 | 27.04 |
| 2014-01-21 | 25.62 |
| 2014-01-20 | 27.04 |
| 2014-01-17 | 31.27 |
| 2014-01-16 | 28.45 |
| 2014-01-15 | 24.21 |
| 2014-01-14 | 29.86 |
| 2014-01-13 | 31.27 |
| 2014-01-10 | 31.27 |
| 2014-01-09 | 24.21 |
| 2014-01-08 | 24.21 |
| 2014-01-07 | 24.21 |
| 2014-01-06 | 21.39 |
| 2014-01-03 | 21.39 |
| 2014-01-02 | 24.21 |
| 2013-12-31 | 24.21 |
| 2013-12-30 | 24.21 |
| 2013-12-27 | 24.21 |
| 2013-12-24 | 24.21 |
| 2013-12-23 | 29.86 |
| 2013-12-20 | 29.86 |
| 2013-12-19 | 31.27 |
| 2013-12-18 | 32.68 |
| 2013-12-17 | 34.09 |
| 2013-12-16 | 32.68 |
| 2013-12-13 | 35.51 |
| 2013-12-12 | 34.09 |
| 2013-12-11 | 35.51 |
| 2013-12-10 | 38.33 |
| 2013-12-09 | 35.51 |
| 2013-12-06 | 38.33 |
| 2013-12-05 | 39.74 |
| 2013-12-04 | 39.74 |
| 2013-12-03 | 41.15 |
| 2013-12-02 | 39.74 |
| 2013-11-29 | 38.33 |
| 2013-11-28 | 38.33 |
| 2013-11-27 | 38.33 |
| 2013-11-26 | 38.33 |
| 2013-11-25 | 39.74 |
| 2013-11-22 | 38.33 |
| 2013-11-21 | 36.92 |
| 2013-11-20 | 36.92 |
| 2013-11-19 | 36.92 |
| 2013-11-18 | 38.33 |
| 2013-11-15 | 38.33 |
| 2013-11-14 | 38.33 |
| 2013-11-13 | 39.74 |
| 2013-11-12 | 36.92 |
| 2013-11-11 | 36.92 |
| 2013-11-08 | 41.15 |
| 2013-11-07 | 38.33 |
| 2013-11-06 | 39.74 |
| 2013-11-05 | 41.15 |
| 2013-11-04 | 41.15 |
| 2013-11-01 | 41.15 |
| 2013-10-31 | 41.15 |
| 2013-10-30 | 38.33 |
| 2013-10-29 | 41.15 |
| 2013-10-28 | 39.74 |
| 2013-10-25 | 41.15 |
| 2013-10-24 | 41.15 |
| 2013-10-23 | 41.15 |
| 2013-10-22 | 43.97 |
| 2013-10-21 | 46.80 |
| 2013-10-18 | 43.97 |
| 2013-10-17 | 49.62 |
| 2013-10-16 | 55.27 |
| 2013-10-15 | 49.62 |
| 2013-10-11 | 43.97 |
| 2013-10-10 | 49.62 |
| 2013-10-09 | 49.62 |
| 2013-10-08 | 43.97 |
| 2013-10-07 | 46.80 |
| 2013-10-04 | 44.03 |
| 2013-10-03 | 44.03 |
| 2013-10-02 | 49.57 |
| 2013-09-30 | 49.57 |
| 2013-09-27 | 49.57 |
| 2013-09-26 | 46.80 |
| 2013-09-25 | 44.03 |
| 2013-09-24 | 46.80 |
| 2013-09-23 | 41.26 |
| 2013-09-19 | 30.18 |
| 2013-09-18 | 34.33 |
| 2013-09-17 | 35.72 |
| 2013-09-16 | 35.72 |
| 2013-09-13 | 31.56 |
| 2013-09-12 | 34.33 |
| 2013-09-11 | 34.33 |
| 2013-09-10 | 35.72 |
| 2013-09-09 | 32.95 |
| 2013-09-06 | 31.56 |
| 2013-09-05 | 32.95 |
| 2013-09-04 | 34.33 |
| 2013-09-03 | 31.56 |
| 2013-09-02 | 37.10 |
| 2013-08-30 | 37.10 |
| 2013-08-29 | 31.56 |
| 2013-08-28 | 32.95 |
| 2013-08-27 | 35.72 |
| 2013-08-26 | 35.72 |
| 2013-08-23 | 38.49 |
| 2013-08-22 | 37.10 |
| 2013-08-21 | 35.72 |
| 2013-08-20 | 35.72 |
| 2013-08-19 | 38.49 |
| 2013-08-16 | 55.11 |
| 2013-08-15 | 57.88 |
| 2013-08-13 | 55.11 |
| 2013-08-12 | 55.11 |
| 2013-08-09 | 55.11 |
| 2013-08-08 | 55.11 |
| 2013-08-07 | 55.11 |
| 2013-08-06 | 55.11 |
| 2013-08-05 | 55.11 |
| 2013-08-02 | 55.11 |
| 2013-08-01 | 55.11 |
| 2013-07-31 | 57.88 |
| 2013-07-30 | 52.34 |
| 2013-07-29 | 55.11 |
| 2013-07-26 | 60.65 |
| 2013-07-25 | 60.65 |
| 2013-07-24 | 57.88 |
| 2013-07-23 | 57.88 |
| 2013-07-22 | 57.88 |
| 2013-07-19 | 57.88 |
| 2013-07-18 | 57.88 |
| 2013-07-17 | 57.88 |
| 2013-07-16 | 57.88 |
| 2013-07-15 | 57.88 |
| 2013-07-12 | 60.65 |
| 2013-07-11 | 60.65 |
| 2013-07-10 | 60.65 |
| 2013-07-09 | 55.11 |
| 2013-07-08 | 52.34 |
| 2013-07-05 | 63.42 |
| 2013-07-04 | 60.65 |
| 2013-07-03 | 60.65 |
| 2013-07-02 | 63.42 |
| 2013-06-28 | 63.42 |
| 2013-06-27 | 57.88 |
| 2013-06-26 | 57.88 |
| 2013-06-25 | 55.11 |
| 2013-06-24 | 55.11 |
| 2013-06-21 | 55.11 |
| 2013-06-20 | 60.65 |
| 2013-06-19 | 60.65 |
| 2013-06-18 | 63.42 |
| 2013-06-17 | 63.42 |
| 2013-06-14 | 63.42 |
| 2013-06-13 | 52.34 |
| 2013-06-11 | 60.65 |
| 2013-06-10 | 63.42 |
| 2013-06-07 | 60.65 |
| 2013-06-06 | 60.65 |
| 2013-06-05 | 60.65 |
| 2013-06-04 | 60.65 |
| 2013-06-03 | 60.65 |
| 2013-05-31 | 60.65 |
| 2013-05-30 | 60.65 |
| 2013-05-29 | 60.65 |
| 2013-05-28 | 60.65 |
| 2013-05-27 | 60.65 |
| 2013-05-24 | 60.65 |
| 2013-05-23 | 57.88 |
| 2013-05-22 | 60.65 |
| 2013-05-21 | 60.65 |
| 2013-05-20 | 59.87 |
| 2013-05-16 | 59.87 |
| 2013-05-15 | 59.87 |
| 2013-05-14 | 62.63 |
| 2013-05-13 | 68.14 |
| 2013-05-10 | 73.65 |
| 2013-05-09 | 70.90 |
| 2013-05-08 | 73.65 |
| 2013-05-07 | 70.90 |
| 2013-05-06 | 70.90 |
| 2013-05-03 | 68.14 |
| 2013-05-02 | 70.90 |
| 2013-04-30 | 73.65 |
| 2013-04-29 | 79.17 |
| 2013-04-26 | 76.41 |
| 2013-04-25 | 79.17 |
| 2013-04-24 | 79.17 |
| 2013-04-23 | 76.41 |
| 2013-04-22 | 81.92 |
| 2013-04-19 | 79.17 |
| 2013-04-18 | 73.65 |
| 2013-04-17 | 73.65 |
| 2013-04-16 | 76.41 |
| 2013-04-15 | 84.68 |
| 2013-04-12 | 84.68 |
| 2013-04-11 | 84.68 |
| 2013-04-10 | 84.68 |
| 2013-04-09 | 84.68 |
| 2013-04-08 | 84.68 |
| 2013-04-05 | 84.68 |
| 2013-04-03 | 90.19 |
| 2013-04-02 | 87.43 |
| 2013-03-28 | 90.19 |
| 2013-03-27 | 90.19 |
| 2013-03-26 | 90.19 |
| 2013-03-25 | 90.19 |
| 2013-03-22 | 87.43 |
| 2013-03-21 | 92.95 |
| 2013-03-20 | 92.95 |
| 2013-03-19 | 92.95 |
| 2013-03-18 | 90.19 |
| 2013-03-15 | 92.95 |
| 2013-03-14 | 95.70 |
| 2013-03-13 | 92.95 |
| 2013-03-12 | 92.95 |
| 2013-03-11 | 90.19 |
| 2013-03-08 | 90.19 |
| 2013-03-07 | 92.95 |
| 2013-03-06 | 95.70 |
| 2013-03-05 | 92.95 |
| 2013-03-04 | 81.92 |
| 2013-03-01 | 79.17 |
| 2013-02-28 | 79.17 |
| 2013-02-27 | 79.17 |
| 2013-02-26 | 84.68 |
| 2013-02-25 | 84.68 |
| 2013-02-22 | 90.19 |
| 2013-02-21 | 90.19 |
| 2013-02-20 | 90.19 |
| 2013-02-19 | 90.19 |
| 2013-02-18 | 84.68 |
| 2013-02-15 | 76.41 |
| 2013-02-14 | 81.92 |
| 2013-02-08 | 92.95 |
| 2013-02-07 | 95.70 |
| 2013-02-06 | 101.22 |
| 2013-02-05 | 98.46 |
| 2013-02-04 | 98.46 |
| 2013-02-01 | 101.22 |
| 2013-01-31 | 117.75 |
| 2013-01-30 | 120.51 |
| 2013-01-29 | 123.27 |
| 2013-01-28 | 117.75 |
| 2013-01-25 | 117.75 |
| 2013-01-24 | 120.51 |
| 2013-01-23 | 126.02 |
| 2013-01-22 | 131.54 |
| 2013-01-21 | 123.27 |
| 2013-01-18 | 115.00 |
| 2013-01-17 | 117.75 |
| 2013-01-16 | 117.75 |
| 2013-01-15 | 120.51 |
| 2013-01-14 | 115.00 |
| 2013-01-11 | 117.75 |
| 2013-01-10 | 117.75 |
| 2013-01-09 | 117.75 |
| 2013-01-08 | 117.75 |
| 2013-01-07 | 120.51 |
| 2013-01-04 | 115.00 |
| 2013-01-03 | 115.00 |
| 2013-01-02 | 109.49 |
| 2012-12-31 | 109.49 |
| 2012-12-28 | 109.49 |
| 2012-12-27 | 106.73 |
| 2012-12-24 | 109.49 |
| 2012-12-21 | 109.49 |
| 2012-12-20 | 115.00 |
| 2012-12-19 | 112.24 |
| 2012-12-18 | 103.97 |
| 2012-12-17 | 106.73 |
| 2012-12-14 | 115.00 |
| 2012-12-13 | 115.00 |
| 2012-12-12 | 115.00 |
| 2012-12-11 | 109.49 |
| 2012-12-10 | 120.51 |
| 2012-12-07 | 120.51 |
| 2012-12-06 | 120.51 |
| 2012-12-05 | 128.78 |
| 2012-12-04 | 117.75 |
| 2012-12-03 | 120.51 |
| 2012-11-30 | 117.75 |
| 2012-11-29 | 95.70 |
| 2012-11-28 | 109.49 |
| 2012-11-27 | 112.24 |
| 2012-11-26 | 117.75 |
| 2012-11-23 | 117.75 |
| 2012-11-22 | 117.75 |
| 2012-11-21 | 120.51 |
| 2012-11-20 | 120.51 |
| 2012-11-19 | 120.51 |
| 2012-11-16 | 120.51 |
| 2012-11-15 | 120.51 |
| 2012-11-14 | 120.51 |
| 2012-11-13 | 117.75 |
| 2012-11-12 | 117.75 |
| 2012-11-09 | 117.75 |
| 2012-11-08 | 117.75 |
| 2012-11-07 | 123.27 |
| 2012-11-06 | 117.75 |
| 2012-11-05 | 117.75 |
| 2012-11-02 | 120.51 |
| 2012-11-01 | 117.75 |
| 2012-10-31 | 117.75 |
| 2012-10-30 | 123.27 |
| 2012-10-29 | 123.27 |
| 2012-10-26 | 123.27 |
| 2012-10-25 | 134.29 |
| 2012-10-24 | 134.29 |
| 2012-10-22 | 134.29 |
| 2012-10-19 | 134.29 |
| 2012-10-18 | 137.05 |
| 2012-10-17 | 139.81 |
| 2012-10-16 | 131.54 |
| 2012-10-15 | 134.29 |
| 2012-10-12 | 123.27 |
| 2012-10-11 | 120.51 |
| 2012-10-10 | 128.78 |
| 2012-10-09 | 137.05 |
| 2012-10-08 | 139.81 |
| 2012-10-05 | 139.81 |
| 2012-10-04 | 139.81 |
| 2012-10-03 | 142.50 |
| 2012-09-28 | 142.50 |
| 2012-09-27 | 134.42 |
| 2012-09-26 | 137.11 |
| 2012-09-25 | 145.19 |
| 2012-09-24 | 137.11 |
| 2012-09-21 | 142.50 |
| 2012-09-20 | 145.19 |
| 2012-09-19 | 137.11 |
| 2012-09-18 | 139.81 |
| 2012-09-17 | 164.06 |
| 2012-09-14 | 166.75 |
| 2012-09-13 | 164.06 |
| 2012-09-12 | 166.75 |
| 2012-09-11 | 166.75 |
| 2012-09-10 | 166.75 |
| 2012-09-07 | 182.92 |
| 2012-09-06 | 182.92 |
| 2012-09-05 | 182.92 |
| 2012-09-04 | 169.44 |
| 2012-09-03 | 174.83 |
| 2012-08-31 | 193.69 |
| 2012-08-30 | 182.92 |
| 2012-08-29 | 185.61 |
| 2012-08-28 | 196.39 |
| 2012-08-27 | 185.61 |
| 2012-08-24 | 185.61 |
| 2012-08-23 | 185.61 |
| 2012-08-22 | 185.61 |
| 2012-08-21 | 196.39 |
| 2012-08-20 | 196.39 |
| 2012-08-17 | 196.39 |
| 2012-08-16 | 199.08 |
| 2012-08-15 | 209.86 |
| 2012-08-14 | 212.56 |
| 2012-08-13 | 212.56 |
| 2012-08-10 | 212.56 |
| 2012-08-09 | 209.86 |
| 2012-08-08 | 215.25 |
| 2012-08-07 | 212.56 |
| 2012-08-06 | 212.56 |
| 2012-08-03 | 212.56 |
| 2012-08-02 | 212.56 |
| 2012-08-01 | 207.17 |
| 2012-07-31 | 215.25 |
| 2012-07-30 | 199.08 |
| 2012-07-27 | 207.17 |
| 2012-07-26 | 199.08 |
| 2012-07-25 | 209.86 |
| 2012-07-24 | 217.94 |
| 2012-07-23 | 226.03 |
| 2012-07-20 | 217.94 |
| 2012-07-19 | 209.86 |
| 2012-07-18 | 215.25 |
| 2012-07-17 | 220.64 |
| 2012-07-16 | 207.17 |
| 2012-07-13 | 207.17 |
| 2012-07-12 | 196.39 |
| 2012-07-11 | 204.47 |
| 2012-07-10 | 207.17 |
| 2012-07-09 | 217.94 |
| 2012-07-06 | 217.94 |
| 2012-07-05 | 215.25 |
| 2012-07-04 | 217.94 |
| 2012-07-03 | 228.72 |
| 2012-06-29 | 234.11 |
| 2012-06-28 | 239.50 |
| 2012-06-27 | 242.19 |
| 2012-06-26 | 239.50 |
| 2012-06-25 | 242.19 |
| 2012-06-22 | 247.58 |
| 2012-06-21 | 250.28 |
| 2012-06-20 | 244.89 |
| 2012-06-19 | 244.89 |
| 2012-06-18 | 242.19 |
| 2012-06-15 | 242.19 |
| 2012-06-14 | 242.19 |
| 2012-06-13 | 242.19 |
| 2012-06-12 | 242.19 |
| 2012-06-11 | 239.50 |
| 2012-06-08 | 239.50 |
| 2012-06-07 | 239.50 |
| 2012-06-06 | 239.50 |
| 2012-06-05 | 236.81 |
| 2012-06-04 | 250.28 |
| 2012-06-01 | 261.06 |
| 2012-05-31 | 261.06 |
| 2012-05-30 | 274.53 |
| 2012-05-29 | 274.53 |
| 2012-05-28 | 250.28 |
| 2012-05-25 | 255.67 |
| 2012-05-24 | 269.14 |
| 2012-05-23 | 250.28 |
| 2012-05-22 | 258.36 |
| 2012-05-21 | 269.14 |
| 2012-05-18 | 263.94 |
| 2012-05-17 | 263.94 |
| 2012-05-16 | 256.14 |
| 2012-05-15 | 276.94 |
| 2012-05-14 | 271.74 |
| 2012-05-11 | 279.54 |
| 2012-05-10 | 282.14 |
| 2012-05-09 | 274.34 |
| 2012-05-08 | 284.74 |
| 2012-05-07 | 284.74 |
| 2012-05-04 | 289.94 |
| 2012-05-03 | 289.94 |
| 2012-05-02 | 279.54 |
| 2012-04-30 | 289.94 |
| 2012-04-27 | 297.73 |
| 2012-04-26 | 295.13 |
| 2012-04-25 | 297.73 |
| 2012-04-24 | 297.73 |
| 2012-04-23 | 297.73 |
| 2012-04-20 | 297.73 |
| 2012-04-19 | 297.73 |
| 2012-04-18 | 289.94 |
| 2012-04-17 | 289.94 |
| 2012-04-16 | 269.14 |
| 2012-04-13 | 276.94 |
| 2012-04-12 | 282.14 |
| 2012-04-11 | 287.34 |
| 2012-04-10 | 284.74 |
| 2012-04-05 | 284.74 |
| 2012-04-03 | 276.94 |
| 2012-04-02 | 269.14 |
| 2012-03-30 | 266.54 |
| 2012-03-29 | 266.54 |
| 2012-03-28 | 263.94 |
| 2012-03-27 | 263.94 |
| 2012-03-26 | 266.54 |
| 2012-03-23 | 266.54 |
| 2012-03-22 | 276.94 |
| 2012-03-21 | 263.94 |
| 2012-03-20 | 266.54 |
| 2012-03-19 | 261.34 |
| 2012-03-16 | 276.94 |
| 2012-03-15 | 274.34 |
| 2012-03-14 | 274.34 |
| 2012-03-13 | 263.94 |
| 2012-03-12 | 258.74 |
| 2012-03-09 | 258.74 |
| 2012-03-08 | 261.34 |
| 2012-03-07 | 256.14 |
| 2012-03-06 | 256.14 |
| 2012-03-05 | 261.34 |
| 2012-03-02 | 258.74 |
| 2012-03-01 | 253.54 |
| 2012-02-29 | 258.74 |
| 2012-02-28 | 248.34 |
| 2012-02-27 | 250.94 |
| 2012-02-24 | 256.14 |
| 2012-02-23 | 258.74 |
| 2012-02-22 | 266.54 |
| 2012-02-21 | 237.94 |
| 2012-02-20 | 245.74 |
| 2012-02-17 | 222.35 |
| 2012-02-16 | 222.35 |
| 2012-02-15 | 219.75 |
| 2012-02-14 | 224.95 |
| 2012-02-13 | 230.15 |
| 2012-02-10 | 222.35 |
| 2012-02-09 | 217.15 |
| 2012-02-08 | 217.15 |
| 2012-02-07 | 211.95 |
| 2012-02-06 | 211.95 |
| 2012-02-03 | 217.15 |
| 2012-02-02 | 214.55 |
| 2012-02-01 | 211.95 |
| 2012-01-31 | 211.95 |
| 2012-01-30 | 209.35 |
| 2012-01-27 | 224.95 |
| 2012-01-26 | 224.95 |
| 2012-01-20 | 211.95 |
| 2012-01-19 | 209.35 |
| 2012-01-18 | 211.95 |
| 2012-01-17 | 211.95 |
| 2012-01-16 | 211.95 |
| 2012-01-13 | 211.95 |
| 2012-01-12 | 214.55 |
| 2012-01-11 | 232.75 |
| 2012-01-10 | 237.94 |
| 2012-01-09 | 240.54 |
| 2012-01-06 | 240.54 |
| 2012-01-05 | 240.54 |
| 2012-01-04 | 237.94 |
| 2012-01-03 | 230.15 |
| 2011-12-30 | 248.34 |
| 2011-12-29 | 224.95 |
| 2011-12-28 | 224.95 |
| 2011-12-23 | 224.95 |
| 2011-12-22 | 224.95 |
| 2011-12-21 | 224.95 |
| 2011-12-20 | 224.95 |
| 2011-12-19 | 211.95 |
| 2011-12-16 | 224.95 |
| 2011-12-15 | 224.95 |
| 2011-12-14 | 224.95 |
| 2011-12-13 | 227.55 |
| 2011-12-12 | 227.55 |
| 2011-12-09 | 211.95 |
| 2011-12-08 | 209.35 |
| 2011-12-07 | 206.75 |
| 2011-12-06 | 211.95 |
| 2011-12-05 | 196.35 |
| 2011-12-02 | 196.35 |
| 2011-12-01 | 193.75 |
| 2011-11-30 | 188.55 |
| 2011-11-29 | 193.75 |
| 2011-11-28 | 188.55 |
| 2011-11-25 | 193.75 |
| 2011-11-24 | 188.55 |
| 2011-11-23 | 193.75 |
| 2011-11-22 | 188.55 |
| 2011-11-21 | 185.95 |
| 2011-11-18 | 188.55 |
| 2011-11-17 | 196.35 |
| 2011-11-16 | 191.15 |
| 2011-11-15 | 188.55 |
| 2011-11-14 | 183.35 |
| 2011-11-11 | 188.55 |
| 2011-11-10 | 185.95 |
| 2011-11-09 | 188.55 |
| 2011-11-08 | 188.55 |
| 2011-11-07 | 191.15 |
| 2011-11-04 | 193.75 |
| 2011-11-03 | 193.75 |
| 2011-11-02 | 188.55 |
| 2011-11-01 | 191.15 |
| 2011-10-31 | 209.35 |
| 2011-10-28 | 217.15 |
| 2011-10-27 | 188.55 |
| 2011-10-26 | 185.95 |
| 2011-10-25 | 185.95 |
| 2011-10-24 | 188.55 |
| 2011-10-21 | 185.95 |
| 2011-10-20 | 185.95 |
| 2011-10-19 | 188.55 |
| 2011-10-18 | 188.55 |
| 2011-10-17 | 185.95 |
| 2011-10-14 | 185.95 |
| 2011-10-13 | 188.55 |
| 2011-10-12 | 188.55 |
| 2011-10-11 | 188.55 |
| 2011-10-10 | 185.95 |
| 2011-10-07 | 185.95 |
| 2011-10-06 | 185.95 |
| 2011-10-04 | 185.95 |
| 2011-10-03 | 188.55 |
| 2011-09-30 | 193.75 |
| 2011-09-28 | 185.95 |
| 2011-09-27 | 185.95 |
| 2011-09-26 | 185.95 |
| 2011-09-23 | 198.95 |
| 2011-09-22 | 198.95 |
| 2011-09-21 | 201.55 |
| 2011-09-20 | 198.95 |
| 2011-09-19 | 198.95 |
| 2011-09-16 | 211.95 |
| 2011-09-15 | 214.55 |
| 2011-09-14 | 201.55 |
| 2011-09-12 | 198.95 |
| 2011-09-09 | 211.95 |
| 2011-09-08 | 232.75 |
| 2011-09-07 | 237.94 |
| 2011-09-06 | 237.94 |
| 2011-09-05 | 239.24 |
| 2011-09-02 | 241.78 |
| 2011-09-01 | 241.78 |
| 2011-08-31 | 246.84 |
| 2011-08-30 | 254.43 |
| 2011-08-29 | 254.43 |
| 2011-08-26 | 254.43 |
| 2011-08-25 | 256.97 |
| 2011-08-24 | 259.50 |
| 2011-08-23 | 254.43 |
| 2011-08-22 | 246.84 |
| 2011-08-19 | 259.50 |
| 2011-08-18 | 259.50 |
| 2011-08-17 | 254.43 |
| 2011-08-16 | 254.43 |
| 2011-08-15 | 254.43 |
| 2011-08-12 | 259.50 |
| 2011-08-11 | 264.56 |
| 2011-08-10 | 282.28 |
| 2011-08-09 | 262.03 |
| 2011-08-08 | 272.16 |
| 2011-08-05 | 282.28 |
| 2011-08-04 | 302.54 |
| 2011-08-03 | 305.07 |
| 2011-08-02 | 310.13 |
| 2011-08-01 | 305.07 |
| 2011-07-29 | 330.38 |
| 2011-07-28 | 305.07 |
| 2011-07-27 | 305.07 |
| 2011-07-26 | 305.07 |
| 2011-07-25 | 305.07 |
| 2011-07-22 | 310.13 |
| 2011-07-21 | 317.73 |
| 2011-07-20 | 320.26 |
| 2011-07-19 | 317.73 |
| 2011-07-18 | 325.32 |
| 2011-07-15 | 343.04 |
| 2011-07-14 | 358.23 |
| 2011-07-13 | 368.36 |
| 2011-07-12 | 345.57 |
| 2011-07-11 | 358.23 |
| 2011-07-08 | 381.02 |
| 2011-07-07 | 386.08 |
| 2011-07-06 | 383.55 |
| 2011-07-05 | 381.02 |
| 2011-07-04 | 381.02 |
| 2011-06-30 | 368.36 |
| 2011-06-29 | 353.17 |
| 2011-06-28 | 330.38 |
| 2011-06-27 | 325.32 |
| 2011-06-24 | 330.38 |
| 2011-06-23 | 330.38 |
| 2011-06-22 | 340.51 |
| 2011-06-21 | 337.98 |
| 2011-06-20 | 320.26 |
| 2011-06-17 | 340.51 |
| 2011-06-16 | 340.51 |
| 2011-06-15 | 343.04 |
| 2011-06-14 | 330.38 |
| 2011-06-13 | 330.38 |
| 2011-06-10 | 343.04 |
| 2011-06-09 | 343.04 |
| 2011-06-08 | 343.04 |
| 2011-06-07 | 340.51 |
| 2011-06-03 | 325.32 |
| 2011-06-02 | 340.51 |
| 2011-06-01 | 305.07 |
| 2011-05-31 | 297.47 |
| 2011-05-30 | 330.38 |
| 2011-05-27 | 330.38 |
| 2011-05-26 | 343.04 |
| 2011-05-25 | 343.04 |
| 2011-05-24 | 332.92 |
| 2011-05-23 | 332.92 |
| 2011-05-20 | 355.70 |
| 2011-05-19 | 375.95 |
| 2011-05-18 | 375.95 |
| 2011-05-17 | 375.95 |
| 2011-05-16 | 353.17 |
| 2011-05-13 | 355.70 |
| 2011-05-12 | 355.70 |
| 2011-05-11 | 343.04 |
| 2011-05-09 | 345.57 |
| 2011-05-06 | 355.70 |
| 2011-05-05 | 368.36 |
| 2011-05-04 | 369.63 |
| 2011-05-03 | 372.10 |
| 2011-04-29 | 374.57 |
| 2011-04-28 | 359.74 |
| 2011-04-27 | 357.27 |
| 2011-04-26 | 369.63 |
| 2011-04-21 | 369.63 |
| 2011-04-20 | 369.63 |
| 2011-04-19 | 384.46 |
| 2011-04-18 | 381.98 |
| 2011-04-15 | 372.10 |
| 2011-04-14 | 369.63 |
| 2011-04-13 | 374.57 |
| 2011-04-12 | 381.98 |
| 2011-04-11 | 381.98 |
| 2011-04-08 | 381.98 |
| 2011-04-07 | 372.10 |
| 2011-04-06 | 379.51 |
| 2011-04-04 | 369.63 |
| 2011-04-01 | 369.63 |
| 2011-03-31 | 381.98 |
| 2011-03-30 | 347.38 |
| 2011-03-29 | 344.91 |
| 2011-03-28 | 347.38 |
| 2011-03-25 | 330.08 |
| 2011-03-24 | 330.08 |
| 2011-03-23 | 367.15 |
| 2011-03-22 | 369.63 |
| 2011-03-21 | 327.61 |
| 2011-03-18 | 322.66 |
| 2011-03-17 | 320.19 |
| 2011-03-16 | 325.13 |
| 2011-03-15 | 315.25 |
| 2011-03-14 | 320.19 |
| 2011-03-11 | 342.44 |
| 2011-03-10 | 344.91 |
| 2011-03-09 | 354.79 |
| 2011-03-08 | 357.27 |
| 2011-03-07 | 357.27 |
| 2011-03-04 | 337.49 |
| 2011-03-03 | 320.19 |
| 2011-03-02 | 320.19 |
| 2011-03-01 | 322.66 |
| 2011-02-28 | 315.25 |
| 2011-02-25 | 317.72 |
| 2011-02-24 | 310.30 |
| 2011-02-23 | 322.66 |
| 2011-02-22 | 327.61 |
| 2011-02-21 | 344.91 |
| 2011-02-18 | 357.27 |
| 2011-02-17 | 300.42 |
| 2011-02-16 | 335.02 |
| 2011-02-15 | 352.32 |
| 2011-02-14 | 354.79 |
| 2011-02-11 | 347.38 |
| 2011-02-10 | 367.15 |
| 2011-02-09 | 367.15 |
| 2011-02-08 | 369.63 |
| 2011-02-07 | 369.63 |
| 2011-02-02 | 374.57 |
| 2011-02-01 | 367.15 |
| 2011-01-31 | 357.27 |
| 2011-01-28 | 359.74 |
| 2011-01-27 | 359.74 |
| 2011-01-26 | 362.21 |
| 2011-01-25 | 362.21 |
| 2011-01-24 | 357.27 |
| 2011-01-21 | 359.74 |
| 2011-01-20 | 362.21 |
| 2011-01-19 | 377.04 |
| 2011-01-18 | 374.57 |
| 2011-01-17 | 381.98 |
| 2011-01-14 | 359.74 |
| 2011-01-13 | 377.04 |
| 2011-01-12 | 377.04 |
| 2011-01-11 | 379.51 |
| 2011-01-10 | 379.51 |
| 2011-01-07 | 379.51 |
| 2011-01-06 | 379.51 |
| 2011-01-05 | 384.46 |
| 2011-01-04 | 391.87 |
| 2011-01-03 | 394.34 |
| 2010-12-31 | 419.06 |
| 2010-12-30 | 401.76 |
| 2010-12-29 | 381.98 |
| 2010-12-28 | 372.10 |
| 2010-12-24 | 384.46 |
| 2010-12-23 | 389.40 |
| 2010-12-22 | 357.27 |
| 2010-12-21 | 354.79 |
| 2010-12-20 | 369.63 |
| 2010-12-17 | 374.57 |
| 2010-12-16 | 374.57 |
| 2010-12-15 | 374.57 |
| 2010-12-14 | 372.10 |
| 2010-12-13 | 359.74 |
| 2010-12-10 | 399.29 |
| 2010-12-09 | 419.06 |
| 2010-12-08 | 394.34 |
| 2010-12-07 | 409.17 |
| 2010-12-06 | 419.06 |
| 2010-12-03 | 441.30 |
| 2010-12-02 | 419.06 |
| 2010-12-01 | 446.25 |
| 2010-11-30 | 466.02 |
| 2010-11-29 | 451.19 |
| 2010-11-26 | 466.02 |
| 2010-11-25 | 478.38 |
| 2010-11-24 | 480.85 |
| 2010-11-23 | 495.68 |
| 2010-11-22 | 498.15 |
| 2010-11-19 | 508.04 |
| 2010-11-18 | 498.15 |
| 2010-11-17 | 480.85 |
| 2010-11-16 | 490.74 |
| 2010-11-15 | 510.51 |
| 2010-11-12 | 512.98 |
| 2010-11-11 | 515.46 |
| 2010-11-10 | 495.68 |
| 2010-11-09 | 510.51 |
| 2010-11-08 | 517.93 |
| 2010-11-05 | 500.63 |
| 2010-11-04 | 493.21 |
| 2010-11-03 | 493.21 |
| 2010-11-02 | 480.85 |
| 2010-11-01 | 470.97 |
| 2010-10-29 | 468.49 |
| 2010-10-28 | 466.02 |
| 2010-10-27 | 428.95 |
| 2010-10-26 | 441.30 |
| 2010-10-25 | 438.83 |
| 2010-10-22 | 441.30 |
| 2010-10-21 | 419.06 |
| 2010-10-20 | 386.93 |
| 2010-10-19 | 404.23 |
| 2010-10-18 | 394.34 |
| 2010-10-15 | 352.32 |
| 2010-10-14 | 352.32 |
| 2010-10-13 | 367.15 |
| 2010-10-12 | 362.21 |
| 2010-10-11 | 362.21 |
| 2010-10-08 | 379.51 |
| 2010-10-07 | 369.63 |
| 2010-10-06 | 374.57 |
| 2010-10-05 | 369.63 |
| 2010-10-04 | 372.10 |
| 2010-09-30 | 352.32 |
| 2010-09-29 | 357.27 |
| 2010-09-28 | 374.57 |
| 2010-09-27 | 349.85 |
| 2010-09-24 | 364.68 |
| 2010-09-22 | 327.61 |
| 2010-09-21 | 295.47 |
| 2010-09-20 | 280.64 |
| 2010-09-17 | 280.64 |
| 2010-09-16 | 268.28 |
| 2010-09-15 | 270.76 |
| 2010-09-14 | 270.76 |
| 2010-09-13 | 275.70 |
| 2010-09-10 | 275.70 |
| 2010-09-09 | 280.64 |
| 2010-09-08 | 280.64 |
| 2010-09-07 | 280.64 |
| 2010-09-06 | 281.88 |
| 2010-09-03 | 257.71 |
| 2010-09-02 | 262.54 |
| 2010-09-01 | 255.29 |
| 2010-08-31 | 260.13 |
| 2010-08-30 | 243.21 |
| 2010-08-27 | 243.21 |
| 2010-08-26 | 243.21 |
| 2010-08-25 | 243.21 |
| 2010-08-24 | 245.62 |
| 2010-08-23 | 238.37 |
| 2010-08-20 | 238.37 |
| 2010-08-19 | 228.71 |
| 2010-08-18 | 228.71 |
| 2010-08-17 | 235.96 |
| 2010-08-16 | 243.21 |
| 2010-08-13 | 243.21 |
| 2010-08-12 | 243.21 |
| 2010-08-11 | 245.62 |
| 2010-08-10 | 245.62 |
| 2010-08-09 | 248.04 |
| 2010-08-06 | 250.46 |
| 2010-08-05 | 248.04 |
| 2010-08-04 | 262.54 |
| 2010-08-03 | 250.46 |
| 2010-08-02 | 257.71 |
| 2010-07-30 | 248.04 |
| 2010-07-29 | 250.46 |
| 2010-07-28 | 291.55 |
| 2010-07-27 | 250.46 |
| 2010-07-26 | 245.62 |
| 2010-07-23 | 235.96 |
| 2010-07-22 | 235.96 |
| 2010-07-21 | 235.96 |
| 2010-07-20 | 233.54 |
| 2010-07-19 | 235.96 |
| 2010-07-16 | 235.96 |
| 2010-07-15 | 235.96 |
| 2010-07-14 | 238.37 |
| 2010-07-13 | 240.79 |
| 2010-07-12 | 238.37 |
| 2010-07-09 | 233.54 |
| 2010-07-08 | 233.54 |
| 2010-07-07 | 235.96 |
| 2010-07-06 | 235.96 |
| 2010-07-05 | 238.37 |
| 2010-07-02 | 238.37 |
| 2010-06-30 | 235.96 |
| 2010-06-29 | 238.37 |
| 2010-06-28 | 235.96 |
| 2010-06-25 | 235.96 |
| 2010-06-24 | 243.21 |
| 2010-06-23 | 243.21 |
| 2010-06-22 | 245.62 |
| 2010-06-21 | 240.79 |
| 2010-06-18 | 235.96 |
| 2010-06-17 | 240.79 |
| 2010-06-15 | 231.12 |
| 2010-06-14 | 238.37 |
| 2010-06-11 | 233.54 |
| 2010-06-10 | 235.96 |
| 2010-06-09 | 238.37 |
| 2010-06-08 | 243.21 |
| 2010-06-07 | 243.21 |
| 2010-06-04 | 240.79 |
| 2010-06-03 | 235.96 |
| 2010-06-02 | 231.12 |
| 2010-06-01 | 233.54 |
| 2010-05-31 | 238.37 |
| 2010-05-28 | 238.37 |
| 2010-05-27 | 240.79 |
| 2010-05-26 | 233.54 |
| 2010-05-25 | 226.29 |
| 2010-05-24 | 245.62 |
| 2010-05-20 | 238.37 |
| 2010-05-19 | 235.96 |
| 2010-05-18 | 235.96 |
| 2010-05-17 | 233.54 |
| 2010-05-14 | 228.84 |
| 2010-05-13 | 231.19 |
| 2010-05-12 | 224.14 |
| 2010-05-11 | 224.14 |
| 2010-05-10 | 231.19 |
| 2010-05-07 | 221.80 |
| 2010-05-06 | 228.84 |
| 2010-05-05 | 228.84 |
| 2010-05-04 | 240.59 |
| 2010-05-03 | 240.59 |
| 2010-04-30 | 224.14 |
| 2010-04-29 | 221.80 |
| 2010-04-28 | 221.80 |
| 2010-04-27 | 228.84 |
| 2010-04-26 | 226.49 |
| 2010-04-23 | 226.49 |
| 2010-04-22 | 226.49 |
| 2010-04-21 | 226.49 |
| 2010-04-20 | 226.49 |
| 2010-04-19 | 221.80 |
| 2010-04-16 | 226.49 |
| 2010-04-15 | 224.14 |
| 2010-04-14 | 228.84 |
| 2010-04-13 | 221.80 |
| 2010-04-12 | 221.80 |
| 2010-04-09 | 228.84 |
| 2010-04-08 | 224.14 |
| 2010-04-07 | 221.80 |
| 2010-04-01 | 221.80 |
| 2010-03-31 | 221.80 |
| 2010-03-30 | 221.80 |
| 2010-03-29 | 217.10 |
| 2010-03-26 | 214.75 |
| 2010-03-25 | 214.75 |
| 2010-03-24 | 214.75 |
| 2010-03-23 | 214.75 |
| 2010-03-22 | 212.40 |
| 2010-03-19 | 217.10 |
| 2010-03-18 | 221.80 |
| 2010-03-17 | 235.89 |
| 2010-03-16 | 245.28 |
| 2010-03-15 | 242.94 |
| 2010-03-12 | 252.33 |
| 2010-03-11 | 235.89 |
| 2010-03-10 | 238.24 |
| 2010-03-09 | 240.59 |
| 2010-03-08 | 242.94 |
| 2010-03-05 | 242.94 |
| 2010-03-04 | 245.28 |
| 2010-03-03 | 245.28 |
| 2010-03-02 | 245.28 |
| 2010-03-01 | 247.63 |
| 2010-02-26 | 228.84 |
| 2010-02-25 | 235.89 |
| 2010-02-24 | 235.89 |
| 2010-02-23 | 231.19 |
| 2010-02-22 | 228.84 |
| 2010-02-19 | 226.49 |
| 2010-02-18 | 231.19 |
| 2010-02-17 | 228.84 |
| 2010-02-12 | 235.89 |
| 2010-02-11 | 224.14 |
| 2010-02-10 | 226.49 |
| 2010-02-09 | 224.14 |
| 2010-02-08 | 228.84 |
| 2010-02-05 | 226.49 |
| 2010-02-04 | 233.54 |
| 2010-02-03 | 228.84 |
| 2010-02-02 | 228.84 |
| 2010-02-01 | 233.54 |
| 2010-01-29 | 231.19 |
| 2010-01-28 | 235.89 |
| 2010-01-27 | 228.84 |
| 2010-01-26 | 228.84 |
| 2010-01-25 | 233.54 |
| 2010-01-22 | 240.59 |
| 2010-01-21 | 247.63 |
| 2010-01-20 | 252.33 |
| 2010-01-19 | 231.19 |
| 2010-01-18 | 235.89 |
| 2010-01-15 | 238.24 |
| 2010-01-14 | 235.89 |
| 2010-01-13 | 235.89 |
| 2010-01-12 | 238.24 |
| 2010-01-11 | 240.59 |
| 2010-01-08 | 242.94 |
| 2010-01-07 | 235.89 |
| 2010-01-06 | 245.28 |
| 2010-01-05 | 247.63 |
| 2010-01-04 | 235.89 |
| 2009-12-31 | 226.49 |
| 2009-12-30 | 207.70 |
| 2009-12-29 | 212.40 |
| 2009-12-28 | 210.05 |
| 2009-12-24 | 210.05 |
| 2009-12-23 | 210.05 |
| 2009-12-22 | 207.70 |
| 2009-12-21 | 207.70 |
| 2009-12-18 | 207.70 |
| 2009-12-17 | 210.05 |
| 2009-12-16 | 221.80 |
| 2009-12-15 | 226.49 |
| 2009-12-14 | 224.14 |
| 2009-12-11 | 205.35 |
| 2009-12-10 | 203.00 |
| 2009-12-09 | 200.66 |
| 2009-12-08 | 200.66 |
| 2009-12-07 | 198.31 |
| 2009-12-04 | 200.66 |
| 2009-12-03 | 200.66 |
| 2009-12-02 | 200.66 |
| 2009-12-01 | 203.00 |
| 2009-11-30 | 205.35 |
| 2009-11-27 | 200.66 |
| 2009-11-26 | 203.00 |
| 2009-11-25 | 203.00 |
| 2009-11-24 | 205.35 |
| 2009-11-23 | 200.66 |
| 2009-11-20 | 200.66 |
| 2009-11-19 | 203.00 |
| 2009-11-18 | 205.35 |
| 2009-11-17 | 203.00 |
| 2009-11-16 | 200.66 |
| 2009-11-13 | 205.35 |
| 2009-11-12 | 207.70 |
| 2009-11-11 | 200.66 |
| 2009-11-10 | 203.00 |
| 2009-11-09 | 205.35 |
| 2009-11-06 | 200.66 |
| 2009-11-05 | 203.00 |
| 2009-11-04 | 205.35 |
| 2009-11-03 | 203.00 |
| 2009-11-02 | 210.05 |
| 2009-10-30 | 210.05 |
| 2009-10-29 | 203.00 |
| 2009-10-28 | 207.70 |
| 2009-10-27 | 210.05 |
| 2009-10-23 | 207.70 |
| 2009-10-22 | 203.00 |
| 2009-10-21 | 214.75 |
| 2009-10-20 | 224.14 |
| 2009-10-19 | 219.45 |
| 2009-10-16 | 219.45 |
| 2009-10-15 | 219.45 |
| 2009-10-14 | 217.10 |
| 2009-10-13 | 217.10 |
| 2009-10-12 | 217.10 |
| 2009-10-09 | 217.10 |
| 2009-10-08 | 224.14 |
| 2009-10-07 | 224.14 |
| 2009-10-06 | 224.14 |
| 2009-10-05 | 224.14 |
| 2009-10-02 | 210.05 |
| 2009-09-30 | 210.05 |
| 2009-09-29 | 207.70 |
| 2009-09-28 | 207.70 |
| 2009-09-25 | 212.40 |
| 2009-09-24 | 219.45 |
| 2009-09-23 | 226.49 |
| 2009-09-22 | 226.49 |
| 2009-09-21 | 224.14 |
| 2009-09-18 | 233.54 |
| 2009-09-17 | 221.80 |
| 2009-09-16 | 228.84 |
| 2009-09-15 | 228.84 |
| 2009-09-14 | 228.84 |
| 2009-09-11 | 219.45 |
| 2009-09-10 | 226.49 |
| 2009-09-09 | 224.14 |
| 2009-09-08 | 210.05 |
| 2009-09-07 | 188.91 |
| 2009-09-04 | 205.35 |
| 2009-09-03 | 205.35 |
| 2009-09-02 | 203.00 |
| 2009-09-01 | 200.66 |
| 2009-08-31 | 200.66 |
| 2009-08-28 | 210.05 |
| 2009-08-27 | 212.40 |
| 2009-08-26 | 217.10 |
| 2009-08-25 | 208.88 |
| 2009-08-24 | 206.59 |
| 2009-08-21 | 204.30 |
| 2009-08-20 | 208.88 |
| 2009-08-19 | 211.16 |
| 2009-08-18 | 206.59 |
| 2009-08-17 | 218.03 |
| 2009-08-14 | 224.89 |
| 2009-08-13 | 208.88 |
| 2009-08-12 | 199.73 |
| 2009-08-11 | 220.32 |
| 2009-08-10 | 220.32 |
| 2009-08-07 | 220.32 |
| 2009-08-06 | 222.60 |
| 2009-08-05 | 215.74 |
| 2009-08-04 | 224.89 |
| 2009-08-03 | 206.59 |
| 2009-07-31 | 202.01 |
| 2009-07-30 | 197.44 |
| 2009-07-29 | 195.15 |
| 2009-07-28 | 197.44 |
| 2009-07-27 | 195.15 |
| 2009-07-24 | 208.88 |
| 2009-07-23 | 211.16 |
| 2009-07-22 | 208.88 |
| 2009-07-21 | 204.30 |
| 2009-07-20 | 197.44 |
| 2009-07-17 | 197.44 |
| 2009-07-16 | 197.44 |
| 2009-07-15 | 199.73 |
| 2009-07-14 | 188.29 |
| 2009-07-13 | 192.86 |
| 2009-07-10 | 192.86 |
| 2009-07-09 | 204.30 |
| 2009-07-08 | 206.59 |
| 2009-07-07 | 197.44 |
| 2009-07-06 | 202.01 |
| 2009-07-03 | 192.86 |
| 2009-07-02 | 195.15 |
| 2009-06-30 | 195.15 |
| 2009-06-29 | 197.44 |
| 2009-06-26 | 188.29 |
| 2009-06-25 | 186.00 |
| 2009-06-24 | 174.56 |
| 2009-06-23 | 186.00 |
| 2009-06-22 | 192.86 |
| 2009-06-19 | 190.57 |
| 2009-06-18 | 188.29 |
| 2009-06-17 | 188.29 |
| 2009-06-16 | 190.57 |
| 2009-06-15 | 197.44 |
| 2009-06-12 | 218.03 |
| 2009-06-11 | 202.01 |
| 2009-06-10 | 204.30 |
| 2009-06-09 | 202.01 |
| 2009-06-08 | 215.74 |
| 2009-06-05 | 190.57 |
| 2009-06-04 | 199.73 |
| 2009-06-03 | 197.44 |
| 2009-06-02 | 179.13 |
| 2009-06-01 | 190.57 |
| 2009-05-29 | 202.01 |
| 2009-05-27 | 156.25 |
| 2009-05-26 | 167.69 |
| 2009-05-25 | 165.41 |
| 2009-05-22 | 150.88 |
| 2009-05-21 | 150.88 |
| 2009-05-20 | 144.22 |
| 2009-05-19 | 144.22 |
| 2009-05-18 | 142.00 |
| 2009-05-15 | 139.78 |
| 2009-05-14 | 133.12 |
| 2009-05-13 | 137.56 |
| 2009-05-12 | 139.78 |
| 2009-05-11 | 135.34 |
| 2009-05-08 | 135.34 |
| 2009-05-07 | 137.56 |
| 2009-05-06 | 137.56 |
| 2009-05-05 | 150.88 |
| 2009-05-04 | 135.34 |
| 2009-04-30 | 115.35 |
| 2009-04-29 | 115.35 |
| 2009-04-28 | 110.91 |
| 2009-04-27 | 113.13 |
| 2009-04-24 | 124.23 |
| 2009-04-23 | 128.68 |
| 2009-04-22 | 128.68 |
| 2009-04-21 | 128.68 |
| 2009-04-20 | 122.01 |
| 2009-04-17 | 128.68 |
| 2009-04-16 | 153.10 |
| 2009-04-15 | 161.98 |
| 2009-04-14 | 166.42 |
| 2009-04-09 | 157.54 |
| 2009-04-08 | 144.22 |
| 2009-04-07 | 139.78 |
| 2009-04-06 | 139.78 |
| 2009-04-03 | 150.88 |
| 2009-04-02 | 150.88 |
| 2009-04-01 | 155.32 |
| 2009-03-31 | 137.56 |
| 2009-03-30 | 144.22 |
| 2009-03-27 | 137.56 |
| 2009-03-26 | 137.56 |
| 2009-03-25 | 117.57 |
| 2009-03-24 | 110.91 |
| 2009-03-23 | 93.15 |
| 2009-03-20 | 99.81 |
| 2009-03-19 | 110.91 |
| 2009-03-18 | 110.91 |
| 2009-03-17 | 99.81 |
| 2009-03-16 | 104.25 |
| 2009-03-13 | 104.25 |
| 2009-03-12 | 130.90 |
| 2009-03-11 | 139.78 |
| 2009-03-10 | 148.66 |
| 2009-03-09 | 150.88 |
| 2009-03-06 | 146.44 |
| 2009-03-05 | 157.54 |
| 2009-03-04 | 157.54 |
| 2009-03-03 | 150.88 |
| 2009-03-02 | 157.54 |
| 2009-02-27 | 159.76 |
| 2009-02-26 | 155.32 |
| 2009-02-25 | 155.32 |
| 2009-02-24 | 159.76 |
| 2009-02-23 | 153.10 |
| 2009-02-20 | 153.10 |
| 2009-02-19 | 153.10 |
| 2009-02-18 | 153.10 |
| 2009-02-17 | 153.10 |
| 2009-02-16 | 153.10 |
| 2009-02-13 | 166.42 |
| 2009-02-12 | 150.88 |
| 2009-02-11 | 157.54 |
| 2009-02-10 | 150.88 |
| 2009-02-09 | 157.54 |
| 2009-02-06 | 150.88 |
| 2009-02-05 | 148.66 |
| 2009-02-04 | 150.88 |
| 2009-02-03 | 150.88 |
| 2009-02-02 | 155.32 |
| 2009-01-30 | 153.10 |
| 2009-01-29 | 161.98 |
| 2009-01-23 | 166.42 |
| 2009-01-22 | 168.64 |
| 2009-01-21 | 168.64 |
| 2009-01-20 | 164.20 |
| 2009-01-19 | 164.20 |
| 2009-01-16 | 164.20 |
| 2009-01-15 | 164.20 |
| 2009-01-14 | 168.64 |
| 2009-01-13 | 166.42 |
| 2009-01-12 | 168.64 |
| 2009-01-09 | 168.64 |
| 2009-01-08 | 166.42 |
| 2009-01-07 | 170.86 |
| 2009-01-06 | 168.64 |
| 2009-01-05 | 164.20 |
| 2009-01-02 | 168.64 |
| 2008-12-31 | 168.64 |
| 2008-12-30 | 166.42 |
| 2008-12-29 | 161.98 |
| 2008-12-24 | 161.98 |
| 2008-12-23 | 161.98 |
| 2008-12-22 | 164.20 |
| 2008-12-19 | 161.98 |
| 2008-12-18 | 164.20 |
| 2008-12-17 | 161.98 |
| 2008-12-16 | 164.20 |
| 2008-12-15 | 164.20 |
| 2008-12-12 | 164.20 |
| 2008-12-11 | 161.98 |
| 2008-12-10 | 161.98 |
| 2008-12-09 | 164.20 |
| 2008-12-08 | 164.20 |
| 2008-12-05 | 161.98 |
| 2008-12-04 | 161.98 |
| 2008-12-03 | 157.54 |
| 2008-12-02 | 159.76 |
| 2008-12-01 | 157.54 |
| 2008-11-28 | 159.76 |
| 2008-11-27 | 159.76 |
| 2008-11-26 | 155.32 |
| 2008-11-25 | 215.26 |
| 2008-11-24 | 215.26 |
| 2008-11-21 | 215.26 |
| 2008-11-20 | 215.26 |
| 2008-11-19 | 215.26 |
| 2008-11-18 | 215.26 |
| 2008-11-17 | 215.26 |
| 2008-11-14 | 215.26 |
| 2008-11-13 | 215.26 |
| 2008-11-12 | 215.26 |
| 2008-11-11 | 215.26 |
| 2008-11-10 | 215.26 |
| 2008-11-07 | 215.26 |
| 2008-11-06 | 215.26 |
| 2008-11-05 | 215.26 |
| 2008-11-04 | 168.64 |
| 2008-11-03 | 157.54 |
| 2008-10-31 | 133.12 |
| 2008-10-30 | 144.22 |
| 2008-10-29 | 119.79 |
| 2008-10-28 | 124.23 |
| 2008-10-27 | 144.22 |
| 2008-10-24 | 150.88 |
| 2008-10-23 | 177.52 |
| 2008-10-22 | 204.16 |
| 2008-10-21 | 206.38 |
| 2008-10-20 | 199.72 |
| 2008-10-17 | 214.71 |
| 2008-10-16 | 208.28 |
| 2008-10-15 | 218.99 |
| 2008-10-14 | 201.86 |
| 2008-10-13 | 199.72 |
| 2008-10-10 | 180.45 |
| 2008-10-09 | 208.28 |
| 2008-10-08 | 201.86 |
| 2008-10-06 | 242.54 |
| 2008-10-03 | 248.96 |
| 2008-10-02 | 246.82 |
| 2008-09-30 | 257.52 |
| 2008-09-29 | 272.51 |
| 2008-09-26 | 272.51 |
| 2008-09-25 | 253.24 |
| 2008-09-24 | 242.54 |
| 2008-09-23 | 242.54 |
| 2008-09-22 | 221.13 |
| 2008-09-19 | 221.13 |
| 2008-09-18 | 236.11 |
| 2008-09-17 | 253.24 |
| 2008-09-16 | 261.80 |
| 2008-09-12 | 259.66 |
| 2008-09-11 | 257.52 |
| 2008-09-10 | 255.38 |
| 2008-09-09 | 253.24 |
| 2008-09-08 | 259.66 |
| 2008-09-05 | 251.10 |
| 2008-09-04 | 248.96 |
| 2008-09-03 | 246.82 |
| 2008-09-02 | 251.10 |
| 2008-09-01 | 255.38 |
| 2008-08-29 | 257.52 |
| 2008-08-28 | 246.82 |
| 2008-08-27 | 257.52 |
| 2008-08-26 | 263.95 |
| 2008-08-25 | 242.54 |
| 2008-08-21 | 240.40 |
| 2008-08-20 | 255.38 |
| 2008-08-19 | 244.68 |
| 2008-08-18 | 259.66 |
| 2008-08-15 | 261.80 |
| 2008-08-14 | 242.54 |
| 2008-08-13 | 227.55 |
| 2008-08-12 | 221.13 |
| 2008-08-11 | 221.13 |
| 2008-08-08 | 216.85 |
| 2008-08-07 | 221.13 |
| 2008-08-05 | 221.13 |
| 2008-08-04 | 221.13 |
| 2008-08-01 | 221.13 |
| 2008-07-31 | 236.11 |
| 2008-07-30 | 242.54 |
| 2008-07-29 | 242.54 |
| 2008-07-28 | 242.54 |
| 2008-07-25 | 255.38 |
| 2008-07-24 | 255.38 |
| 2008-07-23 | 257.52 |
| 2008-07-22 | 257.52 |
| 2008-07-21 | 259.66 |
| 2008-07-18 | 259.66 |
| 2008-07-17 | 257.52 |
| 2008-07-16 | 261.80 |
| 2008-07-15 | 261.80 |
| 2008-07-14 | 261.80 |
| 2008-07-11 | 261.80 |
| 2008-07-10 | 261.80 |
| 2008-07-09 | 261.80 |
| 2008-07-08 | 268.23 |
| 2008-07-07 | 248.96 |
| 2008-07-04 | 248.96 |
| 2008-07-03 | 242.54 |
| 2008-07-02 | 229.69 |
| 2008-06-30 | 231.83 |
| 2008-06-27 | 233.97 |
| 2008-06-26 | 242.54 |
| 2008-06-25 | 227.55 |
| 2008-06-24 | 227.55 |
| 2008-06-23 | 223.27 |
| 2008-06-20 | 255.38 |
| 2008-06-19 | 255.38 |
| 2008-06-18 | 276.79 |
| 2008-06-17 | 285.35 |
| 2008-06-16 | 291.78 |
| 2008-06-13 | 298.20 |
| 2008-06-12 | 302.48 |
| 2008-06-11 | 304.62 |
| 2008-06-10 | 300.34 |
| 2008-06-06 | 298.20 |
| 2008-06-05 | 300.34 |
| 2008-06-04 | 317.47 |
| 2008-06-03 | 321.75 |
| 2008-06-02 | 326.03 |
| 2008-05-30 | 321.75 |
| 2008-05-29 | 317.67 |
| 2008-05-28 | 313.60 |
| 2008-05-27 | 307.49 |
| 2008-05-26 | 317.67 |
| 2008-05-23 | 319.71 |
| 2008-05-22 | 301.37 |
| 2008-05-21 | 283.04 |
| 2008-05-20 | 287.11 |
| 2008-05-19 | 291.19 |
| 2008-05-16 | 287.11 |
| 2008-05-15 | 287.11 |
| 2008-05-14 | 283.04 |
| 2008-05-13 | 287.11 |
| 2008-05-09 | 291.19 |
| 2008-05-08 | 291.19 |
| 2008-05-07 | 285.08 |
| 2008-05-06 | 287.11 |
| 2008-05-05 | 291.19 |
| 2008-05-02 | 295.26 |
| 2008-04-30 | 287.11 |
| 2008-04-29 | 266.74 |
| 2008-04-28 | 266.74 |
| 2008-04-25 | 274.89 |
| 2008-04-24 | 283.04 |
| 2008-04-23 | 285.08 |
| 2008-04-22 | 301.37 |
| 2008-04-21 | 278.96 |
| 2008-04-18 | 274.89 |
| 2008-04-17 | 268.78 |
| 2008-04-16 | 276.93 |
| 2008-04-15 | 283.04 |
| 2008-04-14 | 278.96 |
| 2008-04-11 | 283.04 |
| 2008-04-10 | 295.26 |
| 2008-04-09 | 297.30 |
| 2008-04-08 | 291.19 |
| 2008-04-07 | 313.60 |
| 2008-04-03 | 307.49 |
| 2008-04-02 | 301.37 |
| 2008-04-01 | 295.26 |
| 2008-03-31 | 295.26 |
| 2008-03-28 | 303.41 |
| 2008-03-27 | 289.15 |
| 2008-03-26 | 276.93 |
| 2008-03-25 | 266.74 |
| 2008-03-20 | 258.59 |
| 2008-03-19 | 254.51 |
| 2008-03-18 | 246.36 |
| 2008-03-17 | 266.74 |
| 2008-03-14 | 281.00 |
| 2008-03-13 | 270.81 |
| 2008-03-12 | 266.74 |
| 2008-03-11 | 272.85 |
| 2008-03-10 | 291.19 |
| 2008-03-07 | 297.30 |
| 2008-03-06 | 305.45 |
| 2008-03-05 | 305.45 |
| 2008-03-04 | 307.49 |
| 2008-03-03 | 307.49 |
| 2008-02-29 | 327.86 |
| 2008-02-28 | 325.82 |
| 2008-02-27 | 319.71 |
| 2008-02-26 | 291.19 |
| 2008-02-25 | 311.56 |
| 2008-02-22 | 307.49 |
| 2008-02-21 | 307.49 |
| 2008-02-20 | 309.52 |
| 2008-02-19 | 327.86 |
| 2008-02-18 | 327.86 |
| 2008-02-15 | 325.82 |
| 2008-02-14 | 313.60 |
| 2008-02-13 | 307.49 |
| 2008-02-12 | 307.49 |
| 2008-02-11 | 323.79 |
| 2008-02-06 | 327.86 |
| 2008-02-05 | 325.82 |
| 2008-02-04 | 325.82 |
| 2008-02-01 | 305.45 |
| 2008-01-31 | 372.68 |
| 2008-01-30 | 327.86 |
| 2008-01-29 | 364.54 |
| 2008-01-28 | 352.31 |
| 2008-01-25 | 344.16 |
| 2008-01-24 | 307.49 |
| 2008-01-23 | 303.41 |
| 2008-01-22 | 287.11 |
| 2008-01-21 | 305.45 |
| 2008-01-18 | 305.45 |
| 2008-01-17 | 342.12 |
| 2008-01-16 | 340.09 |
| 2008-01-15 | 362.50 |
| 2008-01-14 | 380.83 |
| 2008-01-11 | 405.28 |
| 2008-01-10 | 411.40 |
| 2008-01-09 | 407.32 |
| 2008-01-08 | 388.98 |
| 2008-01-07 | 380.83 |
| 2008-01-04 | 399.17 |
| 2008-01-03 | 368.61 |
| 2008-01-02 | 366.57 |
| 2007-12-31 | 405.28 |
| 2007-12-28 | 399.17 |
| 2007-12-27 | 384.91 |
| 2007-12-24 | 384.91 |
| 2007-12-21 | 382.87 |
| 2007-12-20 | 401.21 |
| 2007-12-19 | 439.92 |
| 2007-12-18 | 419.55 |
| 2007-12-17 | 388.98 |
| 2007-12-14 | 388.98 |
| 2007-12-13 | 370.65 |
| 2007-12-12 | 352.31 |
| 2007-12-11 | 368.61 |
| 2007-12-10 | 366.57 |
| 2007-12-07 | 368.61 |
| 2007-12-06 | 378.80 |
| 2007-12-05 | 333.97 |
| 2007-12-04 | 305.45 |
| 2007-12-03 | 297.30 |
| 2007-11-30 | 301.37 |
| 2007-11-29 | 287.11 |
| 2007-11-28 | 287.11 |
| 2007-11-27 | 287.11 |
| 2007-11-26 | 295.26 |
| 2007-11-23 | 287.11 |
| 2007-11-22 | 287.11 |
| 2007-11-21 | 297.30 |
| 2007-11-20 | 291.19 |
| 2007-11-19 | 291.19 |
| 2007-11-16 | 297.30 |
| 2007-11-15 | 297.30 |
| 2007-11-14 | 289.15 |
| 2007-11-13 | 268.78 |
| 2007-11-12 | 274.89 |
| 2007-11-09 | 287.11 |
| 2007-11-08 | 289.15 |
| 2007-11-07 | 287.11 |
| 2007-11-06 | 289.15 |
| 2007-11-05 | 291.19 |
| 2007-11-02 | 289.15 |
| 2007-11-01 | 293.22 |
| 2007-10-31 | 293.22 |
| 2007-10-30 | 281.00 |
| 2007-10-29 | 281.00 |
| 2007-10-26 | 281.00 |
| 2007-10-25 | 287.11 |
| 2007-10-24 | 276.93 |
| 2007-10-23 | 266.74 |
| 2007-10-22 | 266.74 |
| 2007-10-18 | 281.00 |
| 2007-10-17 | 283.04 |
| 2007-10-16 | 278.96 |
| 2007-10-15 | 287.11 |
| 2007-10-12 | 291.19 |
| 2007-10-11 | 289.15 |
| 2007-10-10 | 285.08 |
| 2007-10-09 | 289.15 |
| 2007-10-08 | 287.11 |
| 2007-10-05 | 287.11 |
| 2007-10-04 | 287.11 |
| 2007-10-03 | 287.11 |
| 2007-10-02 | 285.08 |
| 2007-09-28 | 291.19 |
| 2007-09-27 | 287.11 |
| 2007-09-25 | 285.08 |
| 2007-09-24 | 276.93 |
| 2007-09-21 | 276.93 |
| 2007-09-20 | 284.86 |
| 2007-09-19 | 286.84 |
| 2007-09-18 | 290.81 |
| 2007-09-17 | 296.76 |
| 2007-09-14 | 306.68 |
| 2007-09-13 | 302.71 |
| 2007-09-12 | 276.93 |
| 2007-09-11 | 265.02 |
| 2007-09-10 | 243.20 |
| 2007-09-07 | 237.25 |
| 2007-09-06 | 233.28 |
| 2007-09-05 | 227.33 |
| 2007-09-04 | 219.39 |
| 2007-09-03 | 227.33 |
| 2007-08-31 | 235.27 |
| 2007-08-30 | 213.44 |
| 2007-08-29 | 199.56 |
| 2007-08-28 | 199.56 |
| 2007-08-27 | 193.61 |
| 2007-08-24 | 187.65 |
| 2007-08-23 | 175.75 |
| 2007-08-22 | 181.70 |
| 2007-08-21 | 167.82 |
| 2007-08-20 | 167.82 |
| 2007-08-17 | 159.88 |
| 2007-08-16 | 177.73 |
| 2007-08-15 | 201.54 |
| 2007-08-14 | 219.39 |
| 2007-08-13 | 205.51 |
| 2007-08-10 | 199.56 |
| 2007-08-09 | 221.38 |
| 2007-08-08 | 219.39 |
| 2007-08-07 | 215.43 |
| 2007-08-06 | 233.28 |
| 2007-08-03 | 241.22 |
| 2007-08-02 | 249.15 |
| 2007-08-01 | 247.17 |
| 2007-07-31 | 249.15 |
| 2007-07-30 | 245.18 |
| 2007-07-27 | 249.15 |
| 2007-07-26 | 253.12 |
| 2007-07-25 | 247.17 |
| 2007-07-24 | 245.18 |
| 2007-07-23 | 245.18 |
| 2007-07-20 | 247.17 |
| 2007-07-19 | 253.12 |
| 2007-07-18 | 247.17 |
| 2007-07-17 | 249.15 |
| 2007-07-16 | 255.10 |
| 2007-07-13 | 255.10 |
| 2007-07-12 | 247.17 |
| 2007-07-11 | 247.17 |
| 2007-07-10 | 249.15 |
| 2007-07-09 | 257.09 |
| 2007-07-06 | 259.07 |
| 2007-07-05 | 257.09 |
| 2007-07-04 | 241.22 |
| 2007-07-03 | 235.27 |
| 2007-06-29 | 241.22 |
| 2007-06-28 | 237.25 |
| 2007-06-27 | 235.27 |
| 2007-06-26 | 247.17 |
| 2007-06-25 | 249.15 |
| 2007-06-22 | 255.10 |
| 2007-06-21 | 249.15 |
| 2007-06-20 | 249.15 |
| 2007-06-18 | 251.14 |
| 2007-06-15 | 257.09 |
| 2007-06-14 | 259.07 |
| 2007-06-13 | 253.12 |
| 2007-06-12 | 253.12 |
| 2007-06-11 | 251.14 |
| 2007-06-08 | 267.01 |
| 2007-06-07 | 259.07 |
| 2007-06-06 | 249.15 |
| 2007-06-05 | 253.12 |
| 2007-06-04 | 249.15 |
| 2007-06-01 | 251.14 |
| 2007-05-31 | 253.12 |
| 2007-05-30 | 253.12 |
| 2007-05-29 | 253.12 |
| 2007-05-28 | 251.14 |
| 2007-05-25 | 259.07 |
| 2007-05-23 | 272.96 |
| 2007-05-22 | 267.01 |
| 2007-05-21 | 259.07 |
| 2007-05-18 | 274.94 |
| 2007-05-17 | 261.05 |
| 2007-05-16 | 255.10 |
| 2007-05-15 | 243.20 |
| 2007-05-14 | 240.72 |
| 2007-05-11 | 244.59 |
| 2007-05-10 | 250.40 |
| 2007-05-09 | 231.04 |
| 2007-05-08 | 221.36 |
| 2007-05-07 | 211.68 |
| 2007-05-04 | 221.36 |
| 2007-05-03 | 231.04 |
| 2007-05-02 | 240.72 |
| 2007-04-30 | 248.46 |
| 2007-04-27 | 242.66 |
| 2007-04-26 | 248.46 |
| 2007-04-25 | 248.46 |
| 2007-04-24 | 238.78 |
| 2007-04-23 | 246.53 |
| 2007-04-20 | 246.53 |
| 2007-04-19 | 238.78 |
| 2007-04-18 | 234.91 |
| 2007-04-17 | 244.59 |
| 2007-04-16 | 232.98 |
| 2007-04-13 | 209.75 |
| 2007-04-12 | 207.81 |
| 2007-04-11 | 196.19 |
| 2007-04-10 | 190.39 |
| 2007-04-04 | 176.84 |
| 2007-04-03 | 180.71 |
| 2007-04-02 | 184.58 |
| 2007-03-30 | 188.45 |
| 2007-03-29 | 182.64 |
| 2007-03-28 | 186.52 |
| 2007-03-27 | 194.26 |
| 2007-03-26 | 180.71 |
| 2007-03-23 | 174.90 |
| 2007-03-22 | 180.71 |
| 2007-03-21 | 171.03 |
| 2007-03-20 | 174.90 |
| 2007-03-19 | 163.28 |
| 2007-03-16 | 155.54 |
| 2007-03-15 | 161.35 |
| 2007-03-14 | 159.41 |
| 2007-03-13 | 174.90 |
| 2007-03-12 | 171.03 |
| 2007-03-09 | 163.28 |
| 2007-03-08 | 151.67 |
| 2007-03-07 | 155.54 |
| 2007-03-06 | 161.35 |
| 2007-03-05 | 172.96 |
| 2007-03-02 | 171.03 |
| 2007-03-01 | 176.84 |
| 2007-02-28 | 172.96 |
| 2007-02-27 | 169.09 |
| 2007-02-26 | 163.28 |
| 2007-02-23 | 157.48 |
| 2007-02-22 | 151.67 |
| 2007-02-21 | 143.93 |
| 2007-02-16 | 147.80 |
| 2007-02-15 | 145.86 |
| 2007-02-14 | 145.86 |
| 2007-02-13 | 143.93 |
| 2007-02-12 | 143.93 |
| 2007-02-09 | 140.05 |
| 2007-02-08 | 141.99 |
| 2007-02-07 | 143.93 |
| 2007-02-06 | 145.86 |
| 2007-02-05 | 141.99 |
| 2007-02-02 | 141.99 |
| 2007-02-01 | 141.99 |
| 2007-01-31 | 140.05 |
| 2007-01-30 | 143.93 |
| 2007-01-29 | 132.31 |
| 2007-01-26 | 132.31 |
| 2007-01-25 | 132.31 |
| 2007-01-24 | 132.31 |
| 2007-01-23 | 134.25 |
| 2007-01-22 | 136.18 |
| 2007-01-19 | 132.31 |
| 2007-01-18 | 132.31 |
| 2007-01-17 | 136.18 |
| 2007-01-16 | 128.44 |
| 2007-01-15 | 122.63 |
| 2007-01-12 | 122.63 |
| 2007-01-11 | 114.89 |
| 2007-01-10 | 112.95 |
| 2007-01-09 | 114.89 |
| 2007-01-08 | 112.95 |
| 2007-01-05 | 118.76 |
| 2007-01-04 | 116.82 |
| 2007-01-03 | 120.69 |
| 2007-01-02 | 120.69 |
| 2006-12-29 | 114.89 |
| 2006-12-28 | 107.14 |
| 2006-12-27 | 111.01 |
| 2006-12-22 | 118.76 |
| 2006-12-21 | 116.82 |
| 2006-12-20 | 114.89 |
| 2006-12-19 | 111.01 |
| 2006-12-18 | 107.14 |
| 2006-12-15 | 103.27 |
| 2006-12-14 | 97.46 |
| 2006-12-13 | 89.72 |
| 2006-12-12 | 91.66 |
| 2006-12-11 | 93.59 |
| 2006-12-08 | 93.59 |
| 2006-12-07 | 89.72 |
| 2006-12-06 | 95.53 |
| 2006-12-05 | 97.46 |
| 2006-12-04 | 103.27 |
| 2006-12-01 | 109.08 |
| 2006-11-30 | 111.01 |
| 2006-11-29 | 97.46 |
| 2006-11-28 | 81.98 |
| 2006-11-27 | 83.91 |
| 2006-11-24 | 81.98 |
| 2006-11-23 | 91.66 |
| 2006-11-22 | 64.55 |
| 2006-11-21 | 64.55 |
| 2006-11-20 | 64.55 |
| 2006-11-17 | 66.49 |
| 2006-11-16 | 62.62 |
| 2006-11-15 | 68.42 |
| 2006-11-14 | 70.36 |
| 2006-11-13 | 68.42 |
| 2006-11-10 | 66.49 |
| 2006-11-09 | 66.49 |
| 2006-11-08 | 66.49 |
| 2006-11-07 | 66.49 |
| 2006-11-06 | 66.49 |
| 2006-11-03 | 66.49 |
| 2006-11-02 | 66.49 |
| 2006-11-01 | 66.49 |
| 2006-10-31 | 68.42 |
| 2006-10-27 | 64.55 |
| 2006-10-26 | 62.62 |
| 2006-10-25 | 64.55 |
| 2006-10-24 | 66.49 |
| 2006-10-23 | 66.49 |
| 2006-10-20 | 66.49 |
| 2006-10-19 | 66.49 |
| 2006-10-18 | 74.23 |
| 2006-10-17 | 74.23 |
| 2006-10-16 | 74.23 |
| 2006-10-13 | 74.23 |
| 2006-10-12 | 74.23 |
| 2006-10-11 | 70.36 |
| 2006-10-10 | 56.81 |
| 2006-10-09 | 43.26 |
| 2006-10-06 | 37.45 |
| 2006-10-05 | 35.51 |
| 2006-10-04 | 33.58 |
| 2006-10-03 | 29.71 |
| 2006-09-29 | 29.71 |
| 2006-09-28 | 31.64 |
| 2006-09-27 | 29.71 |
| 2006-09-26 | 29.71 |
| 2006-09-25 | 31.64 |
| 2006-09-22 | 25.83 |
| 2006-09-21 | 25.83 |
| 2006-09-20 | 27.71 |
| 2006-09-19 | 23.96 |
| 2006-09-18 | 25.83 |
| 2006-09-15 | 23.96 |
| 2006-09-14 | 23.96 |
| 2006-09-13 | 25.83 |
| 2006-09-12 | 22.08 |
| 2006-09-11 | 22.08 |
| 2006-09-08 | 22.08 |
| 2006-09-07 | 22.08 |
| 2006-09-06 | 22.08 |
| 2006-09-05 | 20.20 |
| 2006-09-04 | 20.20 |
| 2006-09-01 | 18.32 |
| 2006-08-31 | 18.32 |
| 2006-08-30 | 20.20 |
| 2006-08-29 | 20.20 |
| 2006-08-28 | 20.20 |
| 2006-08-25 | 20.20 |
| 2006-08-24 | 18.32 |
| 2006-08-23 | 18.32 |
| 2006-08-22 | 16.44 |
| 2006-08-21 | 18.32 |
| 2006-08-18 | 20.20 |
| 2006-08-17 | 18.32 |
| 2006-08-16 | 16.44 |
| 2006-08-15 | 16.44 |
| 2006-08-14 | 14.57 |
| 2006-08-11 | 18.32 |
| 2006-08-10 | 20.20 |
| 2006-08-09 | 22.08 |
| 2006-08-08 | 14.57 |
| 2006-08-07 | 20.20 |
| 2006-08-04 | 14.57 |
| 2006-08-03 | 16.44 |
| 2006-08-02 | 14.57 |
| 2006-08-01 | 18.32 |
| 2006-07-31 | 14.57 |
| 2006-07-28 | 18.32 |
| 2006-07-27 | 18.32 |
| 2006-07-26 | 18.32 |
| 2006-07-25 | 18.32 |
| 2006-07-24 | 20.20 |
| 2006-07-21 | 18.32 |
| 2006-07-20 | 16.44 |
| 2006-07-19 | 14.57 |
| 2006-07-18 | 14.57 |
| 2006-07-17 | 14.57 |
| 2006-07-14 | 14.57 |
| 2006-07-13 | 12.69 |
| 2006-07-12 | 12.69 |
| 2006-07-11 | 10.81 |
| 2006-07-10 | 14.57 |
| 2006-07-07 | 14.57 |
| 2006-07-06 | 14.57 |
| 2006-07-05 | 14.57 |
| 2006-07-04 | 16.44 |
| 2006-07-03 | 16.44 |
| 2006-06-30 | 14.57 |
| 2006-06-29 | 16.44 |
| 2006-06-28 | 18.32 |
| 2006-06-27 | 18.32 |
| 2006-06-26 | 20.20 |
| 2006-06-23 | 25.83 |
| 2006-06-22 | 23.96 |
| 2006-06-21 | 18.32 |
| 2006-06-20 | 23.96 |
| 2006-06-19 | 23.96 |
| 2006-06-16 | 23.96 |
| 2006-06-15 | 22.08 |
| 2006-06-14 | 18.32 |
| 2006-06-13 | 20.20 |
| 2006-06-12 | 25.83 |
| 2006-06-09 | 27.71 |
| 2006-06-08 | 27.71 |
| 2006-06-07 | 29.59 |
| 2006-06-06 | 27.71 |
| 2006-06-05 | 25.83 |
| 2006-06-02 | 22.08 |
| 2006-06-01 | 20.20 |
| 2006-05-30 | 20.20 |
| 2006-05-29 | 18.32 |
| 2006-05-26 | 20.20 |
| 2006-05-25 | 22.08 |
| 2006-05-24 | 18.32 |
| 2006-05-23 | 20.20 |
| 2006-05-22 | 22.08 |
| 2006-05-19 | 23.96 |
| 2006-05-18 | 25.83 |
| 2006-05-17 | 23.96 |
| 2006-05-16 | 27.71 |
| 2006-05-15 | 27.71 |
| 2006-05-12 | 27.71 |
| 2006-05-11 | 25.83 |
| 2006-05-10 | 25.83 |
| 2006-05-09 | 27.71 |
| 2006-05-08 | 27.71 |
| 2006-05-04 | 31.47 |
| 2006-05-03 | 31.47 |
| 2006-05-02 | 27.71 |
| 2006-04-28 | 27.71 |
| 2006-04-27 | 27.71 |
| 2006-04-26 | 35.22 |
| 2006-04-25 | 25.83 |
| 2006-04-24 | 31.31 |
| 2006-04-21 | 36.78 |
| 2006-04-20 | 36.78 |
| 2006-04-19 | 36.78 |
| 2006-04-18 | 45.89 |
| 2006-04-13 | 42.25 |
| 2006-04-12 | 34.95 |
| 2006-04-11 | 34.95 |
| 2006-04-10 | 36.78 |
| 2006-04-07 | 34.95 |
| 2006-04-06 | 36.78 |
| 2006-04-04 | 38.60 |
| 2006-04-03 | 40.42 |
| 2006-03-31 | 45.89 |
| 2006-03-30 | 40.42 |
| 2006-03-29 | 55.01 |
| 2006-03-28 | 56.84 |
| 2006-03-27 | 45.89 |
| 2006-03-24 | 34.95 |
| 2006-03-23 | 34.95 |
| 2006-03-22 | 34.95 |
| 2006-03-21 | 34.95 |
| 2006-03-20 | 34.95 |
| 2006-03-17 | 34.95 |
| 2006-03-16 | 33.13 |
| 2006-03-15 | 34.95 |
| 2006-03-14 | 34.95 |
| 2006-03-13 | 34.95 |
| 2006-03-10 | 33.13 |
| 2006-03-09 | 33.13 |
| 2006-03-08 | 33.13 |
| 2006-03-07 | 34.95 |
| 2006-03-06 | 33.13 |
| 2006-03-03 | 34.95 |
| 2006-03-02 | 33.13 |
| 2006-03-01 | 29.48 |
| 2006-02-28 | 29.48 |
| 2006-02-27 | 33.13 |
| 2006-02-24 | 36.78 |
| 2006-02-23 | 34.95 |
| 2006-02-22 | 34.95 |
| 2006-02-21 | 33.13 |
| 2006-02-20 | 33.13 |
| 2006-02-17 | 34.95 |
| 2006-02-16 | 34.95 |
| 2006-02-15 | 33.13 |
| 2006-02-14 | 34.95 |
| 2006-02-13 | 33.13 |
| 2006-02-10 | 29.48 |
| 2006-02-09 | 27.66 |
| 2006-02-08 | 24.01 |
| 2006-02-07 | 22.19 |
| 2006-02-06 | 24.01 |
| 2006-02-03 | 25.83 |
| 2006-02-02 | 25.83 |
| 2006-02-01 | 24.01 |
| 2006-01-27 | 20.36 |
| 2006-01-26 | 20.36 |
| 2006-01-25 | 18.54 |
| 2006-01-24 | 18.54 |
| 2006-01-23 | 16.72 |
| 2006-01-20 | 16.72 |
| 2006-01-19 | 14.89 |
| 2006-01-18 | 14.89 |
| 2006-01-17 | 14.89 |
| 2006-01-16 | 5.77 |
| 2006-01-13 | 5.77 |
| 2006-01-12 | 5.77 |
| 2006-01-11 | 5.77 |
| 2006-01-10 | 5.77 |
| 2006-01-09 | 5.77 |
| 2006-01-06 | 3.95 |
| 2006-01-05 | 5.77 |
| 2006-01-04 | 5.77 |
| 2006-01-03 | 3.95 |
| 2005-12-30 | 5.77 |
| 2005-12-29 | 3.95 |
| 2005-12-28 | 2.13 |
| 2005-12-23 | 2.13 |
| 2005-12-22 | 3.95 |
| 2005-12-21 | 2.13 |
| 2005-12-20 | 2.13 |
| 2005-12-19 | 2.13 |
| 2005-12-16 | 3.95 |
| 2005-12-15 | 3.95 |
| 2005-12-14 | 5.77 |
| 2005-12-13 | 5.77 |
| 2005-12-12 | 5.77 |
| 2005-12-09 | 7.60 |
| 2005-12-08 | 7.60 |
| 2005-12-07 | 5.77 |
| 2005-12-06 | 5.77 |
| 2005-12-05 | 7.60 |
| 2005-12-02 | 5.77 |
| 2005-12-01 | 7.60 |
| 2005-11-30 | 7.60 |
| 2005-11-29 | 7.60 |
| 2005-11-28 | 5.77 |
| 2005-11-25 | 5.77 |
| 2005-11-24 | 5.77 |
| 2005-11-23 | 5.77 |
| 2005-11-22 | 3.95 |
| 2005-11-21 | 5.77 |
| 2005-11-18 | 7.60 |
| 2005-11-17 | 7.60 |
| 2005-11-16 | 7.60 |
| 2005-11-15 | 7.60 |
| 2005-11-14 | 5.77 |
| 2005-11-11 | 7.60 |
| 2005-11-10 | 11.24 |
| 2005-11-09 | 11.24 |
| 2005-11-08 | 3.95 |
| 2005-11-07 | 5.77 |
| 2005-11-04 | 5.77 |
| 2005-11-03 | 5.77 |
| 2005-11-02 | 5.77 |
| 2005-11-01 | 5.77 |
| 2005-10-31 | 5.77 |
| 2005-10-28 | 5.77 |
| 2005-10-27 | 9.42 |
| 2005-10-26 | 9.42 |
| 2005-10-25 | 5.77 |
| 2005-10-24 | 5.77 |
| 2005-10-21 | 5.77 |
| 2005-10-20 | 11.24 |
| 2005-10-19 | 7.60 |
| 2005-10-18 | 11.24 |
| 2005-10-17 | 7.60 |
| 2005-10-14 | 7.60 |
| 2005-10-13 | 7.60 |
| 2005-10-12 | 11.24 |
| 2005-10-10 | 14.89 |
| 2005-10-07 | 14.89 |
| 2005-10-06 | 13.07 |
| 2005-10-05 | 13.07 |
| 2005-10-04 | 14.89 |
| 2005-10-03 | 14.89 |
| 2005-09-30 | 14.89 |
| 2005-09-29 | 16.72 |
| 2005-09-28 | 16.72 |
| 2005-09-27 | 14.89 |
| 2005-09-26 | 18.54 |
| 2005-09-23 | 16.17 |
| 2005-09-22 | 12.59 |
| 2005-09-21 | 14.38 |
| 2005-09-20 | 12.59 |
| 2005-09-16 | 14.38 |
| 2005-09-15 | 16.17 |
| 2005-09-14 | 16.17 |
| 2005-09-13 | 10.81 |
| 2005-09-12 | 16.17 |
| 2005-09-09 | 19.74 |
| 2005-09-08 | 17.96 |
| 2005-09-07 | 14.38 |
| 2005-09-06 | 10.81 |
| 2005-09-05 | 7.23 |
| 2005-09-02 | 7.23 |
| 2005-09-01 | 9.02 |
| 2005-08-31 | 9.02 |
| 2005-08-30 | 9.02 |
| 2005-08-29 | 7.23 |
| 2005-08-26 | 7.23 |
| 2005-08-25 | 5.45 |
| 2005-08-24 | 5.45 |
| 2005-08-23 | 7.23 |
| 2005-08-22 | 9.02 |
| 2005-08-19 | 5.45 |
| 2005-08-18 | 5.45 |
| 2005-08-17 | 7.23 |
| 2005-08-16 | 7.23 |
| 2005-08-15 | 5.45 |
| 2005-08-12 | 7.23 |
| 2005-08-11 | 5.45 |
| 2005-08-10 | 7.23 |
| 2005-08-09 | 7.23 |
| 2005-08-08 | 9.02 |
| 2005-08-05 | 9.02 |
| 2005-08-04 | 7.23 |
| 2005-08-03 | 5.45 |
| 2005-08-02 | 7.23 |
| 2005-08-01 | 5.45 |
| 2005-07-29 | 3.66 |
| 2005-07-28 | 7.23 |
| 2005-07-27 | 7.23 |
| 2005-07-26 | 5.45 |
| 2005-07-25 | 3.66 |
| 2005-07-22 | 1.87 |
| 2005-07-21 | 1.87 |
| 2005-07-20 | 1.87 |
| 2005-07-19 | 3.66 |
| 2005-07-18 | 1.87 |
| 2005-07-15 | 3.66 |
| 2005-07-14 | 3.66 |
| 2005-07-13 | 1.87 |
| 2005-07-12 | 3.66 |
| 2005-07-11 | 1.87 |
| 2005-07-08 | 3.66 |
| 2005-07-07 | 5.45 |
| 2005-07-06 | 5.45 |
| 2005-07-05 | 5.45 |
| 2005-07-04 | 5.45 |
| 2005-06-30 | 3.66 |
| 2005-06-29 | 5.45 |
| 2005-06-28 | 3.66 |
| 2005-06-27 | 5.45 |
| 2005-06-24 | 3.66 |
| 2005-06-23 | 7.23 |
| 2005-06-22 | 3.66 |
| 2005-06-21 | 5.45 |
| 2005-06-20 | 5.45 |
| 2005-06-17 | 3.66 |
| 2005-06-16 | -1.70 |
| 2005-06-15 | -1.70 |
| 2005-06-14 | 0.08 |
| 2005-06-13 | 0.08 |
| 2005-06-10 | 1.87 |
| 2005-06-09 | 1.87 |
| 2005-06-08 | 0.08 |
| 2005-06-07 | 0.08 |
| 2005-06-06 | -1.70 |
| 2005-06-03 | 1.87 |
| 2005-06-02 | 3.66 |
| 2005-06-01 | 3.66 |
| 2005-05-31 | 1.87 |
| 2005-05-30 | 1.87 |
| 2005-05-27 | 3.66 |
| 2005-05-26 | 3.66 |
| 2005-05-25 | 1.87 |
| 2005-05-24 | 0.08 |
| 2005-05-23 | 0.08 |
| 2005-05-20 | 1.87 |
| 2005-05-19 | -1.26 |
| 2005-05-18 | -1.26 |
| 2005-05-17 | -1.26 |
| 2005-05-13 | 0.48 |
| 2005-05-12 | 0.48 |
| 2005-05-11 | 0.48 |
| 2005-05-10 | 0.48 |
| 2005-05-09 | 2.21 |
| 2005-05-06 | 0.48 |
| 2005-05-05 | 0.48 |
| 2005-05-04 | -2.99 |
| 2005-05-03 | -2.99 |
| 2005-04-29 | -6.45 |
| 2005-04-28 | -4.72 |
| 2005-04-27 | -6.45 |
| 2005-04-26 | -8.19 |
| 2005-04-25 | -8.19 |
| 2005-04-22 | -6.45 |
| 2005-04-21 | -6.45 |
| 2005-04-20 | -6.45 |
| 2005-04-19 | -6.45 |
| 2005-04-18 | -8.19 |
| 2005-04-15 | -6.45 |
| 2005-04-14 | -6.45 |
| 2005-04-13 | -6.45 |
| 2005-04-12 | -4.72 |
| 2005-04-11 | -4.72 |
| 2005-04-08 | -6.45 |
| 2005-04-07 | -6.45 |
| 2005-04-06 | -4.72 |
| 2005-04-04 | -4.72 |
| 2005-04-01 | -6.45 |
| 2005-03-31 | -6.45 |
| 2005-03-30 | -6.45 |
| 2005-03-29 | -6.45 |
| 2005-03-24 | -4.72 |
| 2005-03-23 | -4.72 |
| 2005-03-22 | -4.72 |
| 2005-03-21 | -2.99 |
| 2005-03-18 | -2.99 |
| 2005-03-17 | -2.99 |
| 2005-03-16 | -2.99 |
| 2005-03-15 | -1.26 |
| 2005-03-14 | -2.99 |
| 2005-03-11 | -2.99 |
| 2005-03-10 | -2.99 |
| 2005-03-09 | -2.99 |
| 2005-03-08 | -2.99 |
| 2005-03-07 | -1.26 |
| 2005-03-04 | -1.26 |
| 2005-03-03 | 0.48 |
| 2005-03-02 | -1.26 |
| 2005-03-01 | -1.26 |
| 2005-02-28 | -1.26 |
| 2005-02-25 | 0.48 |
| 2005-02-24 | 2.21 |
| 2005-02-23 | -2.99 |
| 2005-02-22 | -2.99 |
| 2005-02-21 | -1.26 |
| 2005-02-18 | 0.48 |
| 2005-02-17 | 0.48 |
| 2005-02-16 | 0.48 |
| 2005-02-15 | 0.48 |
| 2005-02-14 | 0.48 |
| 2005-02-08 | 0.48 |
| 2005-02-07 | -1.26 |
| 2005-02-04 | 0.48 |
| 2005-02-03 | 0.48 |
| 2005-02-02 | -1.26 |
| 2005-02-01 | -2.99 |
| 2005-01-31 | 0.48 |
| 2005-01-28 | -2.99 |
| 2005-01-27 | -1.26 |
| 2005-01-26 | -2.99 |
| 2005-01-25 | -2.99 |
| 2005-01-24 | -1.26 |
| 2005-01-21 | 0.48 |
| 2005-01-20 | 0.48 |
| 2005-01-19 | 0.48 |
| 2005-01-18 | 2.21 |
| 2005-01-17 | 2.21 |
| 2005-01-14 | 0.48 |
| 2005-01-13 | 3.94 |
| 2005-01-12 | 3.94 |
| 2005-01-11 | 5.67 |
| 2005-01-10 | 5.67 |
| 2005-01-07 | 3.94 |
| 2005-01-06 | 5.67 |
| 2005-01-05 | 5.67 |
| 2005-01-04 | 7.41 |
| 2005-01-03 | 5.67 |
| 2004-12-31 | 3.94 |
| 2004-12-30 | 3.94 |
| 2004-12-29 | 2.21 |
| 2004-12-28 | 3.94 |
| 2004-12-24 | 5.67 |
| 2004-12-23 | 3.94 |
| 2004-12-22 | 5.67 |
| 2004-12-21 | 5.67 |
| 2004-12-20 | 3.94 |
| 2004-12-17 | 2.21 |
| 2004-12-16 | 3.94 |
| 2004-12-15 | 2.21 |
| 2004-12-14 | 2.21 |
| 2004-12-13 | 3.94 |
| 2004-12-10 | 3.94 |
| 2004-12-09 | 3.94 |
| 2004-12-08 | 5.67 |
| 2004-12-07 | 7.41 |
| 2004-12-06 | -1.26 |
| 2004-12-03 | -2.99 |
| 2004-12-02 | -4.72 |
| 2004-12-01 | -6.45 |
| 2004-11-30 | -4.72 |
| 2004-11-29 | -2.99 |
| 2004-11-26 | -4.72 |
| 2004-11-25 | -4.72 |
| 2004-11-24 | -2.99 |
| 2004-11-23 | -4.72 |
| 2004-11-22 | -4.72 |
| 2004-11-19 | -4.72 |
| 2004-11-18 | -4.72 |
| 2004-11-17 | -4.72 |
| 2004-11-16 | -4.72 |
| 2004-11-15 | -2.99 |
| 2004-11-12 | -4.72 |
| 2004-11-11 | -2.99 |
| 2004-11-10 | -4.72 |
| 2004-11-09 | -2.99 |
| 2004-11-08 | -4.72 |
| 2004-11-05 | -4.72 |
| 2004-11-04 | -2.99 |
| 2004-11-03 | -2.99 |
| 2004-11-02 | -2.99 |
| 2004-11-01 | -4.72 |
| 2004-10-29 | -4.72 |
| 2004-10-28 | -2.99 |
| 2004-10-27 | -2.99 |
| 2004-10-26 | -4.72 |
| 2004-10-25 | -2.99 |
| 2004-10-21 | -4.72 |
| 2004-10-20 | -2.99 |
| 2004-10-19 | -4.72 |
| 2004-10-18 | -2.99 |
| 2004-10-15 | -1.26 |
| 2004-10-14 | -2.99 |
| 2004-10-13 | -2.99 |
| 2004-10-12 | -2.99 |
| 2004-10-11 | -2.99 |
| 2004-10-08 | -2.99 |
| 2004-10-07 | -2.99 |
| 2004-10-06 | -1.26 |
| 2004-10-05 | -1.26 |
| 2004-10-04 | -1.26 |
| 2004-09-30 | -2.99 |
| 2004-09-28 | -2.99 |
| 2004-09-27 | 0.48 |
| 2004-09-24 | 0.48 |
| 2004-09-23 | 0.48 |
| 2004-09-22 | -0.82 |
| 2004-09-21 | -2.53 |
| 2004-09-20 | -0.82 |
| 2004-09-17 | 0.89 |
| 2004-09-16 | 0.89 |
| 2004-09-15 | 0.89 |
| 2004-09-14 | 0.89 |
| 2004-09-13 | 0.89 |
| 2004-09-10 | 0.89 |
| 2004-09-09 | 6.02 |
| 2004-09-08 | -0.82 |
| 2004-09-07 | -0.82 |
| 2004-09-06 | -0.82 |
| 2004-09-03 | 0.89 |
| 2004-09-02 | -0.82 |
| 2004-09-01 | -0.82 |
| 2004-08-31 | 0.89 |
| 2004-08-30 | -0.82 |
| 2004-08-27 | 2.60 |
| 2004-08-26 | 7.73 |
| 2004-08-25 | 6.02 |
| 2004-08-24 | -0.82 |
| 2004-08-23 | -2.53 |
| 2004-08-20 | -5.95 |
| 2004-08-19 | -5.95 |
| 2004-08-18 | -5.95 |
| 2004-08-17 | -4.24 |
| 2004-08-16 | -5.95 |
| 2004-08-13 | -4.24 |
| 2004-08-12 | -5.95 |
| 2004-08-11 | -7.66 |
| 2004-08-10 | -5.95 |
| 2004-08-09 | -5.95 |
| 2004-08-06 | -5.95 |
| 2004-08-05 | -4.24 |
| 2004-08-04 | -5.95 |
| 2004-08-03 | -5.95 |
| 2004-08-02 | -7.66 |
| 2004-07-30 | -7.66 |
| 2004-07-29 | -7.66 |
| 2004-07-28 | -5.95 |
| 2004-07-27 | -7.66 |
| 2004-07-26 | -7.66 |
| 2004-07-23 | -7.66 |
| 2004-07-22 | -11.08 |
| 2004-07-21 | -11.08 |
| 2004-07-20 | -7.66 |
| 2004-07-19 | -7.66 |
| 2004-07-16 | -9.37 |
| 2004-07-15 | -9.37 |
| 2004-07-14 | -5.95 |
| 2004-07-13 | -5.95 |
| 2004-07-12 | -5.95 |
| 2004-07-09 | -9.37 |
| 2004-07-08 | -9.37 |
| 2004-07-07 | -5.95 |
| 2004-07-06 | -4.24 |
| 2004-07-05 | -4.24 |
| 2004-07-02 | -7.66 |
| 2004-06-30 | -7.66 |
| 2004-06-29 | -12.79 |
| 2004-06-28 | -11.08 |
| 2004-06-25 | -9.37 |
| 2004-06-24 | -12.79 |
| 2004-06-23 | -11.08 |
| 2004-06-21 | -9.37 |
| 2004-06-18 | -11.08 |
| 2004-06-17 | -10.23 |
| 2004-06-16 | -10.23 |
| 2004-06-15 | -10.23 |
| 2004-06-14 | -10.23 |
| 2004-06-11 | -10.23 |
| 2004-06-10 | -8.57 |
| 2004-06-09 | -8.57 |
| 2004-06-08 | -13.55 |
| 2004-06-07 | -13.55 |
| 2004-06-04 | -11.89 |
| 2004-06-03 | -11.89 |
| 2004-06-02 | -11.89 |
| 2004-06-01 | -11.89 |
| 2004-05-31 | -8.57 |
| 2004-05-28 | -8.57 |
| 2004-05-27 | -10.23 |
| 2004-05-25 | -8.57 |
| 2004-05-24 | -6.90 |
| 2004-05-21 | -18.54 |
| 2004-05-20 | -16.88 |
| 2004-05-19 | -17.71 |
| 2004-05-18 | -21.87 |
| 2004-05-17 | -20.20 |
| 2004-05-14 | -17.71 |
| 2004-05-13 | -17.71 |
| 2004-05-12 | -15.22 |
| 2004-05-11 | -17.71 |
| 2004-05-10 | -17.71 |
| 2004-05-07 | -16.88 |
| 2004-05-06 | -18.54 |
| 2004-05-05 | -21.87 |
| 2004-05-04 | -16.88 |
| 2004-05-03 | -16.88 |
| 2004-04-30 | -16.88 |
| 2004-04-29 | -13.55 |
| 2004-04-28 | -13.55 |
| 2004-04-27 | -11.89 |
| 2004-04-26 | -8.57 |
| 2004-04-23 | -8.57 |
| 2004-04-22 | -8.57 |
| 2004-04-21 | -8.57 |
| 2004-04-20 | -6.90 |
| 2004-04-19 | -6.90 |
| 2004-04-16 | -6.90 |
| 2004-04-15 | -6.90 |
| 2004-04-14 | -5.24 |
| 2004-04-13 | -3.58 |
| 2004-04-08 | -3.58 |
| 2004-04-07 | -3.58 |
| 2004-04-06 | -8.57 |
| 2004-04-02 | -5.24 |
| 2004-04-01 | -3.58 |
| 2004-03-31 | -3.58 |
| 2004-03-30 | -3.58 |
| 2004-03-29 | -0.25 |
| 2004-03-26 | -0.25 |
| 2004-03-25 | -0.25 |
| 2004-03-24 | -0.25 |
| 2004-03-23 | -1.92 |
| 2004-03-22 | -1.92 |
| 2004-03-19 | 1.41 |
| 2004-03-18 | 1.41 |
| 2004-03-17 | 3.07 |
| 2004-03-16 | 1.41 |
| 2004-03-15 | 3.07 |
| 2004-03-12 | 3.07 |
| 2004-03-11 | 3.07 |
| 2004-03-10 | 4.73 |
| 2004-03-09 | 4.73 |
| 2004-03-08 | 6.40 |
| 2004-03-05 | 4.73 |
| 2004-03-04 | 4.73 |
| 2004-03-03 | 6.40 |
| 2004-03-02 | 3.07 |
| 2004-03-01 | 6.40 |
| 2004-02-27 | 8.06 |
| 2004-02-26 | 11.38 |
| 2004-02-25 | -1.92 |
| 2004-02-24 | -0.25 |
| 2004-02-23 | 1.41 |
| 2004-02-20 | 3.07 |
| 2004-02-19 | 3.07 |
| 2004-02-18 | 4.73 |
| 2004-02-17 | 8.06 |
| 2004-02-16 | -3.58 |
| 2004-02-13 | -3.58 |
| 2004-02-12 | -5.24 |
| 2004-02-11 | -6.90 |
| 2004-02-10 | -6.90 |
| 2004-02-09 | -6.90 |
| 2004-02-06 | -8.57 |
| 2004-02-05 | -8.57 |
| 2004-02-04 | -5.24 |
| 2004-02-03 | -6.90 |
| 2004-02-02 | -5.24 |
| 2004-01-30 | -5.24 |
| 2004-01-29 | -5.24 |
| 2004-01-28 | -5.24 |
| 2004-01-27 | -3.58 |
| 2004-01-26 | -3.58 |
| 2004-01-21 | -3.58 |
| 2004-01-20 | -5.24 |
| 2004-01-19 | -5.24 |
| 2004-01-16 | -5.24 |
| 2004-01-15 | -5.24 |
| 2004-01-14 | -3.58 |
| 2004-01-13 | -5.24 |
| 2004-01-12 | -1.92 |
| 2004-01-09 | -0.25 |
| 2004-01-08 | -5.24 |
| 2004-01-07 | -3.58 |
| 2004-01-06 | -3.58 |
| 2004-01-05 | -3.58 |
| 2004-01-02 | -3.58 |
| 2003-12-31 | -3.58 |
| 2003-12-30 | -5.24 |
| 2003-12-29 | -5.24 |
| 2003-12-24 | -3.58 |
| 2003-12-23 | -5.24 |
| 2003-12-22 | -6.90 |
| 2003-12-19 | -5.24 |
| 2003-12-18 | -5.24 |
| 2003-12-17 | -5.24 |
| 2003-12-16 | -5.24 |
| 2003-12-15 | -3.58 |
| 2003-12-12 | -3.58 |
| 2003-12-11 | -1.92 |
| 2003-12-10 | -3.58 |
| 2003-12-09 | -3.58 |
| 2003-12-08 | -3.58 |
| 2003-12-05 | -1.92 |
| 2003-12-04 | -0.25 |
| 2003-12-03 | -1.92 |
| 2003-12-02 | -3.58 |
| 2003-12-01 | -1.92 |
| 2003-11-28 | -1.92 |
| 2003-11-27 | -1.92 |
| 2003-11-26 | -0.25 |
| 2003-11-25 | -1.92 |
| 2003-11-24 | -0.25 |
| 2003-11-21 | -0.25 |
| 2003-11-20 | 1.41 |
| 2003-11-19 | 1.41 |
| 2003-11-18 | -0.25 |
| 2003-11-17 | 1.41 |
| 2003-11-14 | 1.41 |
| 2003-11-13 | 3.07 |
| 2003-11-12 | 3.07 |
| 2003-11-11 | 1.41 |
| 2003-11-10 | 3.07 |
| 2003-11-07 | 1.41 |
| 2003-11-06 | 1.41 |
| 2003-11-05 | 3.07 |
| 2003-11-04 | 4.73 |
| 2003-11-03 | 6.40 |
| 2003-10-31 | -0.25 |
| 2003-10-30 | -0.25 |
| 2003-10-29 | 3.07 |
| 2003-10-28 | 4.73 |
| 2003-10-27 | 1.41 |
| 2003-10-24 | 4.73 |
| 2003-10-23 | -0.25 |
| 2003-10-22 | 1.41 |
| 2003-10-21 | 3.07 |
| 2003-10-20 | 0.41 |
| 2003-10-17 | 0.41 |
| 2003-10-16 | -1.23 |
| 2003-10-15 | 2.06 |
| 2003-10-14 | 0.41 |
| 2003-10-13 | 7.00 |
| 2003-10-10 | 8.64 |
| 2003-10-09 | 3.70 |
| 2003-10-08 | 5.35 |
| 2003-10-07 | -1.23 |
| 2003-10-06 | 0.41 |
| 2003-10-03 | -4.53 |
| 2003-10-02 | -6.17 |
| 2003-09-30 | -4.53 |
| 2003-09-29 | -4.53 |
| 2003-09-26 | -4.53 |
| 2003-09-25 | -2.88 |
| 2003-09-24 | -1.23 |
| 2003-09-23 | -1.23 |
| 2003-09-22 | -6.17 |
| 2003-09-19 | -6.17 |
| 2003-09-18 | -2.88 |
| 2003-09-17 | -1.23 |
| 2003-09-16 | -1.23 |
| 2003-09-15 | -1.23 |
| 2003-09-11 | 0.41 |
| 2003-09-10 | -2.88 |
| 2003-09-09 | -1.23 |
| 2003-09-08 | 2.06 |
| 2003-09-05 | 2.06 |
| 2003-09-04 | 2.06 |
| 2003-09-03 | 7.00 |
| 2003-09-02 | 2.06 |
| 2003-09-01 | -6.17 |
| 2003-08-29 | -9.47 |
| 2003-08-28 | -9.47 |
| 2003-08-27 | -9.47 |
| 2003-08-26 | -7.82 |
| 2003-08-25 | -7.82 |
| 2003-08-22 | -6.17 |
| 2003-08-21 | -4.53 |
| 2003-08-20 | -6.17 |
| 2003-08-19 | -6.17 |
| 2003-08-18 | -6.17 |
| 2003-08-15 | -6.17 |
| 2003-08-14 | -7.82 |
| 2003-08-13 | -7.82 |
| 2003-08-12 | -2.88 |
| 2003-08-11 | -6.17 |
| 2003-08-08 | -9.47 |
| 2003-08-07 | -11.11 |
| 2003-08-06 | -9.47 |
| 2003-08-05 | -7.82 |
| 2003-08-04 | -7.82 |
| 2003-08-01 | -4.53 |
| 2003-07-31 | 0.41 |
| 2003-07-30 | -4.53 |
| 2003-07-29 | -11.11 |
| 2003-07-28 | -11.11 |
| 2003-07-25 | -14.40 |
| 2003-07-24 | -14.40 |
| 2003-07-23 | -14.40 |
| 2003-07-22 | -12.76 |
| 2003-07-21 | -12.76 |
| 2003-07-18 | -11.11 |
| 2003-07-17 | -11.11 |
| 2003-07-16 | -7.82 |
| 2003-07-15 | -7.82 |
| 2003-07-14 | -14.40 |
| 2003-07-11 | -12.76 |
| 2003-07-10 | -12.76 |
| 2003-07-09 | -14.40 |
| 2003-07-08 | -14.40 |
| 2003-07-07 | -16.05 |
| 2003-07-04 | -14.40 |
| 2003-07-03 | -14.40 |
| 2003-07-02 | -14.40 |
| 2003-06-30 | -14.40 |
| 2003-06-27 | -12.76 |
| 2003-06-26 | -14.40 |
| 2003-06-25 | -12.76 |
| 2003-06-24 | -12.76 |
| 2003-06-23 | -12.76 |
| 2003-06-20 | -12.76 |
| 2003-06-19 | -11.11 |
| 2003-06-18 | -16.05 |
| 2003-06-17 | -12.76 |
| 2003-06-16 | -14.40 |
| 2003-06-13 | -12.76 |
| 2003-06-12 | -14.40 |
| 2003-06-11 | -14.40 |
| 2003-06-10 | -12.76 |
| 2003-06-09 | -17.70 |
| 2003-06-06 | -16.05 |
| 2003-06-05 | -16.05 |
| 2003-06-03 | -16.05 |
| 2003-06-02 | -14.40 |
| 2003-05-30 | -16.05 |
| 2003-05-29 | -17.70 |
| 2003-05-28 | -19.34 |
| 2003-05-27 | -18.52 |
| 2003-05-26 | -12.76 |
| 2003-05-23 | -11.11 |
| 2003-05-22 | -11.11 |
| 2003-05-21 | -11.11 |
| 2003-05-20 | -12.70 |
| 2003-05-19 | -15.87 |
| 2003-05-16 | -17.46 |
| 2003-05-15 | -17.46 |
| 2003-05-14 | -14.29 |
| 2003-05-13 | -15.87 |
| 2003-05-12 | -17.46 |
| 2003-05-09 | -15.87 |
| 2003-05-07 | -20.63 |
| 2003-05-06 | -22.22 |
| 2003-05-05 | -23.81 |
| 2003-05-02 | -21.43 |
| 2003-04-30 | -22.22 |
| 2003-04-29 | -31.75 |
| 2003-04-28 | -30.95 |
| 2003-04-25 | -29.37 |
| 2003-04-24 | -23.02 |
| 2003-04-23 | -14.29 |
| 2003-04-22 | -9.52 |
| 2003-04-17 | -4.76 |
| 2003-04-16 | -4.76 |
| 2003-04-15 | -4.76 |
| 2003-04-14 | -3.17 |
| 2003-04-11 | -3.17 |
| 2003-04-10 | -7.94 |
| 2003-04-09 | -9.52 |
| 2003-04-08 | -9.52 |
| 2003-04-07 | -12.70 |
| 2003-04-04 | -9.52 |
| 2003-04-03 | -9.52 |
| 2003-04-02 | -9.52 |
| 2003-04-01 | -9.52 |
| 2003-03-31 | -6.35 |
| 2003-03-28 | -1.59 |
| 2003-03-27 | -3.17 |
| 2003-03-26 | -1.59 |
| 2003-03-25 | -1.59 |
| 2003-03-24 | 1.59 |
| 2003-03-21 | -3.17 |
| 2003-03-20 | -1.59 |
| 2003-03-19 | -3.17 |
| 2003-03-18 | -4.76 |
| 2003-03-17 | -4.76 |
| 2003-03-14 | -6.35 |
| 2003-03-13 | -4.76 |
| 2003-03-12 | -1.59 |
| 2003-03-11 | -3.17 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 1.59 |
| 2003-03-06 | 6.35 |
| 2003-03-05 | 6.35 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 3.17 |
| 2003-02-28 | 7.94 |
| 2003-02-27 | 7.94 |
| 2003-02-26 | -3.17 |
| 2003-02-25 | -9.52 |
| 2003-02-24 | -6.35 |
| 2003-02-21 | -3.17 |
| 2003-02-20 | -17.46 |
| 2003-02-19 | -15.87 |
| 2003-02-18 | -15.87 |
| 2003-02-17 | -17.46 |
| 2003-02-14 | -19.05 |
| 2003-02-13 | -20.63 |
| 2003-02-12 | -19.05 |
| 2003-02-11 | -27.78 |
| 2003-02-10 | -30.95 |
| 2003-02-07 | -32.54 |
| 2003-02-06 | -29.37 |
| 2003-02-05 | -27.78 |
| 2003-02-04 | -24.60 |
| 2003-01-30 | -23.81 |
| 2003-01-29 | -23.81 |
| 2003-01-28 | -23.81 |
| 2003-01-27 | -23.81 |
| 2003-01-24 | -20.63 |
| 2003-01-23 | -19.05 |
| 2003-01-22 | -19.05 |
| 2003-01-21 | -20.63 |
| 2003-01-20 | -20.63 |
| 2003-01-17 | -20.63 |
| 2003-01-16 | -20.63 |
| 2003-01-15 | -15.87 |
| 2003-01-14 | -15.87 |
| 2003-01-13 | -12.70 |
| 2003-01-10 | -11.11 |
| 2003-01-09 | -9.52 |
| 2003-01-08 | -7.94 |
| 2003-01-07 | -19.05 |
| 2003-01-06 | -20.63 |
| 2003-01-03 | -28.57 |
| 2003-01-02 | -30.16 |
| 2002-12-31 | -32.54 |
| 2002-12-30 | -32.54 |
| 2002-12-27 | -32.54 |
| 2002-12-24 | -31.75 |
| 2002-12-23 | -34.13 |
| 2002-12-20 | -32.54 |
| 2002-12-19 | -30.16 |
| 2002-12-18 | -34.92 |
| 2002-12-17 | -40.48 |
| 2002-12-16 | -34.92 |
| 2002-12-13 | -26.98 |
| 2002-12-12 | -21.43 |
| 2002-12-11 | -20.63 |
| 2002-12-10 | -19.05 |
| 2002-12-09 | -15.87 |
| 2002-12-06 | -17.46 |
| 2002-12-05 | -9.52 |
| 2002-12-04 | -4.76 |
| 2002-12-03 | -4.76 |
| 2002-12-02 | -3.17 |
| 2002-11-29 | -3.17 |
| 2002-11-28 | -1.59 |
| 2002-11-27 | -1.59 |
| 2002-11-26 | -1.59 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 1.59 |
| 2002-11-21 | 1.59 |
| 2002-11-20 | 1.59 |
| 2002-11-19 | 1.59 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy