Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 626.44 |
| 2010-12-17 | 626.44 |
| 2010-12-16 | 626.44 |
| 2010-12-15 | 626.44 |
| 2010-12-14 | 626.44 |
| 2010-12-13 | 626.44 |
| 2010-12-10 | 625.20 |
| 2010-12-09 | 625.20 |
| 2010-12-08 | 626.44 |
| 2010-12-07 | 625.20 |
| 2010-12-06 | 625.20 |
| 2010-12-03 | 625.20 |
| 2010-12-02 | 623.97 |
| 2010-12-01 | 625.20 |
| 2010-11-30 | 625.20 |
| 2010-11-29 | 623.97 |
| 2010-11-26 | 623.97 |
| 2010-11-25 | 625.20 |
| 2010-11-24 | 622.73 |
| 2010-11-23 | 622.73 |
| 2010-11-22 | 623.97 |
| 2010-11-19 | 623.97 |
| 2010-11-18 | 625.20 |
| 2010-11-17 | 622.73 |
| 2010-11-16 | 623.97 |
| 2010-11-15 | 622.73 |
| 2010-11-12 | 623.97 |
| 2010-11-11 | 623.97 |
| 2010-11-10 | 621.50 |
| 2010-11-09 | 607.91 |
| 2010-11-08 | 607.91 |
| 2010-11-05 | 607.91 |
| 2010-11-04 | 609.14 |
| 2010-11-03 | 609.14 |
| 2010-11-02 | 607.91 |
| 2010-11-01 | 606.67 |
| 2010-10-29 | 609.14 |
| 2010-10-28 | 605.44 |
| 2010-10-27 | 606.67 |
| 2010-10-26 | 606.67 |
| 2010-10-25 | 605.44 |
| 2010-10-22 | 605.44 |
| 2010-10-21 | 604.20 |
| 2010-10-20 | 604.20 |
| 2010-10-19 | 605.44 |
| 2010-10-18 | 605.44 |
| 2010-10-15 | 604.20 |
| 2010-10-14 | 601.73 |
| 2010-10-13 | 600.50 |
| 2010-10-12 | 600.50 |
| 2010-10-11 | 598.02 |
| 2010-10-08 | 598.02 |
| 2010-10-07 | 596.79 |
| 2010-10-06 | 595.55 |
| 2010-10-05 | 595.55 |
| 2010-10-04 | 600.50 |
| 2010-09-30 | 604.20 |
| 2010-09-29 | 606.67 |
| 2010-09-28 | 605.44 |
| 2010-09-27 | 605.44 |
| 2010-09-24 | 605.44 |
| 2010-09-22 | 606.67 |
| 2010-09-21 | 605.44 |
| 2010-09-20 | 604.20 |
| 2010-09-17 | 602.97 |
| 2010-09-16 | 602.97 |
| 2010-09-15 | 602.97 |
| 2010-09-14 | 602.97 |
| 2010-09-13 | 602.97 |
| 2010-09-10 | 602.97 |
| 2010-09-09 | 605.44 |
| 2010-09-08 | 605.44 |
| 2010-09-07 | 604.20 |
| 2010-09-06 | 603.71 |
| 2010-09-03 | 603.71 |
| 2010-09-02 | 603.71 |
| 2010-09-01 | 602.49 |
| 2010-08-31 | 601.27 |
| 2010-08-30 | 601.27 |
| 2010-08-27 | 602.49 |
| 2010-08-26 | 602.49 |
| 2010-08-25 | 602.49 |
| 2010-08-24 | 598.83 |
| 2010-08-23 | 598.83 |
| 2010-08-20 | 598.83 |
| 2010-08-19 | 598.83 |
| 2010-08-18 | 598.83 |
| 2010-08-17 | 598.83 |
| 2010-08-16 | 597.61 |
| 2010-08-13 | 598.83 |
| 2010-08-12 | 597.61 |
| 2010-08-11 | 601.27 |
| 2010-08-10 | 462.23 |
| 2010-08-09 | 462.23 |
| 2010-08-06 | 462.23 |
| 2010-08-05 | 462.23 |
| 2010-08-04 | 462.23 |
| 2010-08-03 | 462.23 |
| 2010-08-02 | 462.23 |
| 2010-07-30 | 462.23 |
| 2010-07-29 | 462.23 |
| 2010-07-28 | 462.23 |
| 2010-07-27 | 462.23 |
| 2010-07-26 | 462.23 |
| 2010-07-23 | 443.94 |
| 2010-07-22 | 430.52 |
| 2010-07-21 | 421.99 |
| 2010-07-20 | 409.79 |
| 2010-07-19 | 406.13 |
| 2010-07-16 | 411.01 |
| 2010-07-15 | 413.45 |
| 2010-07-14 | 409.79 |
| 2010-07-13 | 411.01 |
| 2010-07-12 | 413.45 |
| 2010-07-09 | 401.25 |
| 2010-07-08 | 396.38 |
| 2010-07-07 | 403.69 |
| 2010-07-06 | 404.91 |
| 2010-07-05 | 402.47 |
| 2010-07-02 | 403.69 |
| 2010-06-30 | 406.13 |
| 2010-06-29 | 402.47 |
| 2010-06-28 | 412.23 |
| 2010-06-25 | 420.77 |
| 2010-06-24 | 412.23 |
| 2010-06-23 | 404.91 |
| 2010-06-22 | 415.89 |
| 2010-06-21 | 397.60 |
| 2010-06-18 | 398.82 |
| 2010-06-17 | 390.28 |
| 2010-06-15 | 389.06 |
| 2010-06-14 | 387.35 |
| 2010-06-11 | 381.98 |
| 2010-06-10 | 367.35 |
| 2010-06-09 | 365.89 |
| 2010-06-08 | 361.01 |
| 2010-06-07 | 360.52 |
| 2010-06-04 | 368.33 |
| 2010-06-03 | 369.30 |
| 2010-06-02 | 369.79 |
| 2010-06-01 | 368.33 |
| 2010-05-31 | 361.01 |
| 2010-05-28 | 360.03 |
| 2010-05-27 | 336.62 |
| 2010-05-26 | 329.79 |
| 2010-05-25 | 338.08 |
| 2010-05-24 | 338.08 |
| 2010-05-20 | 337.10 |
| 2010-05-19 | 348.81 |
| 2010-05-18 | 361.01 |
| 2010-05-17 | 362.96 |
| 2010-05-14 | 374.67 |
| 2010-05-13 | 363.69 |
| 2010-05-12 | 350.90 |
| 2010-05-11 | 349.48 |
| 2010-05-10 | 350.43 |
| 2010-05-07 | 344.75 |
| 2010-05-06 | 351.85 |
| 2010-05-05 | 363.22 |
| 2010-05-04 | 373.64 |
| 2010-05-03 | 367.95 |
| 2010-04-30 | 362.27 |
| 2010-04-29 | 361.80 |
| 2010-04-28 | 357.06 |
| 2010-04-27 | 361.80 |
| 2010-04-26 | 371.27 |
| 2010-04-23 | 377.19 |
| 2010-04-22 | 377.19 |
| 2010-04-21 | 377.19 |
| 2010-04-20 | 374.82 |
| 2010-04-19 | 366.06 |
| 2010-04-16 | 383.11 |
| 2010-04-15 | 385.48 |
| 2010-04-14 | 383.11 |
| 2010-04-13 | 385.48 |
| 2010-04-12 | 396.13 |
| 2010-04-09 | 393.77 |
| 2010-04-08 | 380.74 |
| 2010-04-07 | 381.93 |
| 2010-04-01 | 370.80 |
| 2010-03-31 | 360.38 |
| 2010-03-30 | 358.01 |
| 2010-03-29 | 372.22 |
| 2010-03-26 | 362.27 |
| 2010-03-25 | 349.96 |
| 2010-03-24 | 347.11 |
| 2010-03-23 | 347.11 |
| 2010-03-22 | 351.85 |
| 2010-03-19 | 343.80 |
| 2010-03-18 | 331.48 |
| 2010-03-17 | 329.12 |
| 2010-03-16 | 316.80 |
| 2010-03-15 | 313.49 |
| 2010-03-12 | 304.01 |
| 2010-03-11 | 307.33 |
| 2010-03-10 | 305.43 |
| 2010-03-09 | 304.49 |
| 2010-03-08 | 305.91 |
| 2010-03-05 | 302.59 |
| 2010-03-04 | 299.75 |
| 2010-03-03 | 301.17 |
| 2010-03-02 | 297.86 |
| 2010-03-01 | 304.49 |
| 2010-02-26 | 295.49 |
| 2010-02-25 | 292.65 |
| 2010-02-24 | 294.54 |
| 2010-02-23 | 299.28 |
| 2010-02-22 | 306.38 |
| 2010-02-19 | 301.17 |
| 2010-02-18 | 306.85 |
| 2010-02-17 | 304.96 |
| 2010-02-12 | 297.38 |
| 2010-02-11 | 287.44 |
| 2010-02-10 | 279.38 |
| 2010-02-09 | 280.33 |
| 2010-02-08 | 274.17 |
| 2010-02-05 | 276.54 |
| 2010-02-04 | 286.49 |
| 2010-02-03 | 279.86 |
| 2010-02-02 | 273.23 |
| 2010-02-01 | 266.12 |
| 2010-01-29 | 259.96 |
| 2010-01-28 | 267.07 |
| 2010-01-27 | 259.96 |
| 2010-01-26 | 261.39 |
| 2010-01-25 | 268.02 |
| 2010-01-22 | 268.02 |
| 2010-01-21 | 269.44 |
| 2010-01-20 | 275.59 |
| 2010-01-19 | 286.49 |
| 2010-01-18 | 288.86 |
| 2010-01-15 | 293.12 |
| 2010-01-14 | 290.75 |
| 2010-01-13 | 287.44 |
| 2010-01-12 | 296.91 |
| 2010-01-11 | 301.17 |
| 2010-01-08 | 302.59 |
| 2010-01-07 | 303.07 |
| 2010-01-06 | 307.80 |
| 2010-01-05 | 310.64 |
| 2010-01-04 | 302.59 |
| 2009-12-31 | 300.22 |
| 2009-12-30 | 301.17 |
| 2009-12-29 | 297.86 |
| 2009-12-28 | 300.70 |
| 2009-12-24 | 297.86 |
| 2009-12-23 | 297.86 |
| 2009-12-22 | 295.49 |
| 2009-12-21 | 286.96 |
| 2009-12-18 | 290.28 |
| 2009-12-17 | 308.75 |
| 2009-12-16 | 313.96 |
| 2009-12-15 | 314.43 |
| 2009-12-14 | 315.85 |
| 2009-12-11 | 315.38 |
| 2009-12-10 | 320.59 |
| 2009-12-09 | 322.96 |
| 2009-12-08 | 329.59 |
| 2009-12-07 | 332.90 |
| 2009-12-04 | 333.38 |
| 2009-12-03 | 344.75 |
| 2009-12-02 | 334.33 |
| 2009-12-01 | 331.48 |
| 2009-11-30 | 324.38 |
| 2009-11-27 | 309.70 |
| 2009-11-26 | 339.54 |
| 2009-11-25 | 340.96 |
| 2009-11-24 | 352.32 |
| 2009-11-23 | 351.38 |
| 2009-11-20 | 349.48 |
| 2009-11-19 | 354.69 |
| 2009-11-18 | 359.90 |
| 2009-11-17 | 366.06 |
| 2009-11-16 | 361.80 |
| 2009-11-13 | 358.48 |
| 2009-11-12 | 371.27 |
| 2009-11-11 | 347.59 |
| 2009-11-10 | 334.80 |
| 2009-11-09 | 331.96 |
| 2009-11-06 | 332.43 |
| 2009-11-05 | 331.01 |
| 2009-11-04 | 330.54 |
| 2009-11-03 | 330.06 |
| 2009-11-02 | 326.27 |
| 2009-10-30 | 332.90 |
| 2009-10-29 | 332.43 |
| 2009-10-28 | 338.11 |
| 2009-10-27 | 340.01 |
| 2009-10-23 | 340.96 |
| 2009-10-22 | 338.11 |
| 2009-10-21 | 336.22 |
| 2009-10-20 | 335.75 |
| 2009-10-19 | 335.75 |
| 2009-10-16 | 339.06 |
| 2009-10-15 | 342.85 |
| 2009-10-14 | 343.32 |
| 2009-10-13 | 333.38 |
| 2009-10-12 | 332.43 |
| 2009-10-09 | 333.38 |
| 2009-10-08 | 318.22 |
| 2009-10-07 | 320.12 |
| 2009-10-06 | 314.43 |
| 2009-10-05 | 314.43 |
| 2009-10-02 | 314.43 |
| 2009-09-30 | 315.38 |
| 2009-09-29 | 320.59 |
| 2009-09-28 | 312.54 |
| 2009-09-25 | 321.06 |
| 2009-09-24 | 321.06 |
| 2009-09-23 | 326.27 |
| 2009-09-22 | 326.27 |
| 2009-09-21 | 327.22 |
| 2009-09-18 | 349.96 |
| 2009-09-17 | 347.11 |
| 2009-09-16 | 331.48 |
| 2009-09-15 | 303.07 |
| 2009-09-14 | 299.75 |
| 2009-09-11 | 290.75 |
| 2009-09-10 | 292.17 |
| 2009-09-09 | 287.91 |
| 2009-09-08 | 287.91 |
| 2009-09-07 | 288.86 |
| 2009-09-04 | 282.70 |
| 2009-09-03 | 267.54 |
| 2009-09-02 | 266.12 |
| 2009-09-01 | 269.91 |
| 2009-08-31 | 263.40 |
| 2009-08-28 | 277.36 |
| 2009-08-27 | 275.03 |
| 2009-08-26 | 277.82 |
| 2009-08-25 | 281.08 |
| 2009-08-24 | 286.66 |
| 2009-08-21 | 269.91 |
| 2009-08-20 | 262.47 |
| 2009-08-19 | 250.37 |
| 2009-08-18 | 239.20 |
| 2009-08-17 | 234.55 |
| 2009-08-14 | 237.34 |
| 2009-08-13 | 238.74 |
| 2009-08-12 | 232.69 |
| 2009-08-11 | 236.87 |
| 2009-08-10 | 237.81 |
| 2009-08-07 | 232.22 |
| 2009-08-06 | 232.69 |
| 2009-08-05 | 240.13 |
| 2009-08-04 | 251.76 |
| 2009-08-03 | 251.30 |
| 2009-07-31 | 241.06 |
| 2009-07-30 | 235.48 |
| 2009-07-29 | 235.94 |
| 2009-07-28 | 238.27 |
| 2009-07-27 | 235.01 |
| 2009-07-24 | 238.27 |
| 2009-07-23 | 235.01 |
| 2009-07-22 | 236.87 |
| 2009-07-21 | 237.81 |
| 2009-07-20 | 237.34 |
| 2009-07-17 | 229.90 |
| 2009-07-16 | 229.43 |
| 2009-07-15 | 231.29 |
| 2009-07-14 | 221.99 |
| 2009-07-13 | 211.75 |
| 2009-07-10 | 213.14 |
| 2009-07-09 | 214.08 |
| 2009-07-08 | 218.73 |
| 2009-07-07 | 231.76 |
| 2009-07-06 | 233.62 |
| 2009-07-03 | 230.36 |
| 2009-07-02 | 235.94 |
| 2009-06-30 | 227.10 |
| 2009-06-29 | 235.01 |
| 2009-06-26 | 239.20 |
| 2009-06-25 | 225.71 |
| 2009-06-24 | 225.71 |
| 2009-06-23 | 226.64 |
| 2009-06-22 | 233.62 |
| 2009-06-19 | 225.24 |
| 2009-06-18 | 215.94 |
| 2009-06-17 | 235.48 |
| 2009-06-16 | 239.20 |
| 2009-06-15 | 252.69 |
| 2009-06-12 | 249.44 |
| 2009-06-11 | 244.78 |
| 2009-06-10 | 228.03 |
| 2009-06-09 | 223.38 |
| 2009-06-08 | 230.36 |
| 2009-06-05 | 218.73 |
| 2009-06-04 | 214.54 |
| 2009-06-03 | 225.24 |
| 2009-06-02 | 218.73 |
| 2009-06-01 | 225.71 |
| 2009-05-29 | 224.31 |
| 2009-05-27 | 220.12 |
| 2009-05-26 | 210.82 |
| 2009-05-25 | 217.33 |
| 2009-05-22 | 204.30 |
| 2009-05-21 | 211.75 |
| 2009-05-20 | 220.12 |
| 2009-05-19 | 221.05 |
| 2009-05-18 | 210.35 |
| 2009-05-15 | 207.56 |
| 2009-05-14 | 192.21 |
| 2009-05-13 | 198.72 |
| 2009-05-12 | 185.69 |
| 2009-05-11 | 187.53 |
| 2009-05-08 | 202.66 |
| 2009-05-07 | 196.24 |
| 2009-05-06 | 165.51 |
| 2009-05-05 | 146.25 |
| 2009-05-04 | 134.79 |
| 2009-04-30 | 128.83 |
| 2009-04-29 | 125.16 |
| 2009-04-28 | 118.28 |
| 2009-04-27 | 115.99 |
| 2009-04-24 | 123.56 |
| 2009-04-23 | 121.03 |
| 2009-04-22 | 113.70 |
| 2009-04-21 | 121.95 |
| 2009-04-20 | 128.14 |
| 2009-04-17 | 123.56 |
| 2009-04-16 | 128.83 |
| 2009-04-15 | 123.56 |
| 2009-04-14 | 125.39 |
| 2009-04-09 | 118.97 |
| 2009-04-08 | 110.72 |
| 2009-04-07 | 118.51 |
| 2009-04-06 | 121.95 |
| 2009-04-03 | 117.82 |
| 2009-04-02 | 120.12 |
| 2009-04-01 | 107.96 |
| 2009-03-31 | 88.93 |
| 2009-03-30 | 91.45 |
| 2009-03-27 | 98.79 |
| 2009-03-26 | 96.27 |
| 2009-03-25 | 93.75 |
| 2009-03-24 | 88.02 |
| 2009-03-23 | 85.72 |
| 2009-03-20 | 80.91 |
| 2009-03-19 | 91.00 |
| 2009-03-18 | 84.81 |
| 2009-03-17 | 71.97 |
| 2009-03-16 | 68.53 |
| 2009-03-13 | 59.13 |
| 2009-03-12 | 53.62 |
| 2009-03-11 | 57.06 |
| 2009-03-10 | 56.37 |
| 2009-03-09 | 51.33 |
| 2009-03-06 | 56.83 |
| 2009-03-05 | 58.44 |
| 2009-03-04 | 61.65 |
| 2009-03-03 | 63.48 |
| 2009-03-02 | 67.15 |
| 2009-02-27 | 66.92 |
| 2009-02-26 | 67.84 |
| 2009-02-25 | 70.13 |
| 2009-02-24 | 69.90 |
| 2009-02-23 | 74.26 |
| 2009-02-20 | 72.19 |
| 2009-02-19 | 72.65 |
| 2009-02-18 | 76.55 |
| 2009-02-17 | 76.32 |
| 2009-02-16 | 78.16 |
| 2009-02-13 | 78.16 |
| 2009-02-12 | 75.63 |
| 2009-02-11 | 73.80 |
| 2009-02-10 | 78.84 |
| 2009-02-09 | 77.01 |
| 2009-02-06 | 73.80 |
| 2009-02-05 | 71.97 |
| 2009-02-04 | 70.59 |
| 2009-02-03 | 65.55 |
| 2009-02-02 | 67.38 |
| 2009-01-30 | 67.61 |
| 2009-01-29 | 69.67 |
| 2009-01-23 | 60.96 |
| 2009-01-22 | 63.25 |
| 2009-01-21 | 64.63 |
| 2009-01-20 | 76.55 |
| 2009-01-19 | 79.99 |
| 2009-01-16 | 81.37 |
| 2009-01-15 | 78.39 |
| 2009-01-14 | 80.68 |
| 2009-01-13 | 79.53 |
| 2009-01-12 | 82.28 |
| 2009-01-09 | 86.87 |
| 2009-01-08 | 86.18 |
| 2009-01-07 | 91.68 |
| 2009-01-06 | 98.33 |
| 2009-01-05 | 103.84 |
| 2009-01-02 | 94.44 |
| 2008-12-31 | 90.31 |
| 2008-12-30 | 87.79 |
| 2008-12-29 | 87.79 |
| 2008-12-24 | 88.24 |
| 2008-12-23 | 90.31 |
| 2008-12-22 | 99.48 |
| 2008-12-19 | 108.65 |
| 2008-12-18 | 101.08 |
| 2008-12-17 | 89.62 |
| 2008-12-16 | 85.72 |
| 2008-12-15 | 79.53 |
| 2008-12-12 | 81.14 |
| 2008-12-11 | 92.83 |
| 2008-12-10 | 85.95 |
| 2008-12-09 | 77.70 |
| 2008-12-08 | 75.18 |
| 2008-12-05 | 62.79 |
| 2008-12-04 | 61.19 |
| 2008-12-03 | 63.94 |
| 2008-12-02 | 62.11 |
| 2008-12-01 | 70.36 |
| 2008-11-28 | 66.46 |
| 2008-11-27 | 60.73 |
| 2008-11-26 | 58.67 |
| 2008-11-25 | 57.29 |
| 2008-11-24 | 53.39 |
| 2008-11-21 | 56.37 |
| 2008-11-20 | 53.16 |
| 2008-11-19 | 61.19 |
| 2008-11-18 | 60.50 |
| 2008-11-17 | 61.88 |
| 2008-11-14 | 67.15 |
| 2008-11-13 | 66.00 |
| 2008-11-12 | 85.49 |
| 2008-11-11 | 94.44 |
| 2008-11-10 | 110.94 |
| 2008-11-07 | 110.72 |
| 2008-11-06 | 106.36 |
| 2008-11-05 | 118.28 |
| 2008-11-04 | 99.94 |
| 2008-11-03 | 106.82 |
| 2008-10-31 | 83.43 |
| 2008-10-30 | 84.35 |
| 2008-10-29 | 78.39 |
| 2008-10-28 | 81.14 |
| 2008-10-27 | 86.18 |
| 2008-10-24 | 109.11 |
| 2008-10-23 | 118.97 |
| 2008-10-22 | 130.66 |
| 2008-10-21 | 138.92 |
| 2008-10-20 | 133.87 |
| 2008-10-17 | 130.20 |
| 2008-10-16 | 136.62 |
| 2008-10-15 | 143.04 |
| 2008-10-14 | 149.92 |
| 2008-10-13 | 145.80 |
| 2008-10-10 | 140.75 |
| 2008-10-09 | 157.72 |
| 2008-10-08 | 149.46 |
| 2008-10-06 | 191.19 |
| 2008-10-03 | 196.70 |
| 2008-10-02 | 221.00 |
| 2008-09-30 | 219.17 |
| 2008-09-29 | 234.76 |
| 2008-09-26 | 260.44 |
| 2008-09-25 | 266.40 |
| 2008-09-24 | 267.32 |
| 2008-09-23 | 270.07 |
| 2008-09-22 | 276.03 |
| 2008-09-19 | 271.45 |
| 2008-09-18 | 243.93 |
| 2008-09-17 | 264.57 |
| 2008-09-16 | 282.45 |
| 2008-09-12 | 284.74 |
| 2008-09-11 | 289.79 |
| 2008-09-10 | 296.67 |
| 2008-09-09 | 305.84 |
| 2008-09-08 | 282.91 |
| 2008-09-05 | 278.78 |
| 2008-09-04 | 290.71 |
| 2008-09-03 | 289.79 |
| 2008-09-02 | 290.25 |
| 2008-09-01 | 287.95 |
| 2008-08-29 | 287.95 |
| 2008-08-28 | 280.74 |
| 2008-08-27 | 278.93 |
| 2008-08-26 | 282.09 |
| 2008-08-25 | 285.70 |
| 2008-08-21 | 272.17 |
| 2008-08-20 | 294.72 |
| 2008-08-19 | 300.13 |
| 2008-08-18 | 307.80 |
| 2008-08-15 | 312.77 |
| 2008-08-14 | 310.06 |
| 2008-08-13 | 323.59 |
| 2008-08-12 | 319.53 |
| 2008-08-11 | 321.79 |
| 2008-08-08 | 324.95 |
| 2008-08-07 | 331.71 |
| 2008-08-05 | 323.59 |
| 2008-08-04 | 329.01 |
| 2008-08-01 | 333.07 |
| 2008-07-31 | 319.08 |
| 2008-07-30 | 321.34 |
| 2008-07-29 | 310.96 |
| 2008-07-28 | 319.53 |
| 2008-07-25 | 323.59 |
| 2008-07-24 | 333.07 |
| 2008-07-23 | 333.97 |
| 2008-07-22 | 335.32 |
| 2008-07-21 | 336.22 |
| 2008-07-18 | 312.77 |
| 2008-07-17 | 322.24 |
| 2008-07-16 | 316.37 |
| 2008-07-15 | 319.98 |
| 2008-07-14 | 344.34 |
| 2008-07-11 | 350.66 |
| 2008-07-10 | 360.13 |
| 2008-07-09 | 366.90 |
| 2008-07-08 | 354.49 |
| 2008-07-07 | 366.90 |
| 2008-07-04 | 365.77 |
| 2008-07-03 | 364.64 |
| 2008-07-02 | 373.66 |
| 2008-06-30 | 374.79 |
| 2008-06-27 | 380.43 |
| 2008-06-26 | 368.03 |
| 2008-06-25 | 373.66 |
| 2008-06-24 | 384.94 |
| 2008-06-23 | 382.69 |
| 2008-06-20 | 392.84 |
| 2008-06-19 | 404.11 |
| 2008-06-18 | 416.52 |
| 2008-06-17 | 402.99 |
| 2008-06-16 | 378.18 |
| 2008-06-13 | 380.43 |
| 2008-06-12 | 369.15 |
| 2008-06-11 | 374.79 |
| 2008-06-10 | 378.18 |
| 2008-06-06 | 396.22 |
| 2008-06-05 | 406.37 |
| 2008-06-04 | 418.78 |
| 2008-06-03 | 408.63 |
| 2008-06-02 | 371.41 |
| 2008-05-30 | 368.03 |
| 2008-05-29 | 371.41 |
| 2008-05-28 | 373.66 |
| 2008-05-27 | 366.90 |
| 2008-05-26 | 363.51 |
| 2008-05-23 | 365.77 |
| 2008-05-22 | 368.03 |
| 2008-05-21 | 372.54 |
| 2008-05-20 | 365.77 |
| 2008-05-19 | 375.92 |
| 2008-05-16 | 374.79 |
| 2008-05-15 | 381.56 |
| 2008-05-14 | 404.11 |
| 2008-05-13 | 380.43 |
| 2008-05-09 | 362.84 |
| 2008-05-08 | 361.74 |
| 2008-05-07 | 352.99 |
| 2008-05-06 | 365.03 |
| 2008-05-05 | 365.03 |
| 2008-05-02 | 359.56 |
| 2008-04-30 | 365.03 |
| 2008-04-29 | 370.50 |
| 2008-04-28 | 355.18 |
| 2008-04-25 | 350.80 |
| 2008-04-24 | 347.52 |
| 2008-04-23 | 365.03 |
| 2008-04-22 | 348.61 |
| 2008-04-21 | 339.86 |
| 2008-04-18 | 332.86 |
| 2008-04-17 | 332.86 |
| 2008-04-16 | 324.54 |
| 2008-04-15 | 324.98 |
| 2008-04-14 | 342.05 |
| 2008-04-11 | 351.90 |
| 2008-04-10 | 343.14 |
| 2008-04-09 | 335.48 |
| 2008-04-08 | 346.43 |
| 2008-04-07 | 343.14 |
| 2008-04-03 | 329.36 |
| 2008-04-02 | 332.86 |
| 2008-04-01 | 345.33 |
| 2008-03-31 | 321.92 |
| 2008-03-28 | 314.04 |
| 2008-03-27 | 307.47 |
| 2008-03-26 | 296.09 |
| 2008-03-25 | 300.47 |
| 2008-03-20 | 270.71 |
| 2008-03-19 | 261.52 |
| 2008-03-18 | 240.95 |
| 2008-03-17 | 239.63 |
| 2008-03-14 | 254.08 |
| 2008-03-13 | 263.27 |
| 2008-03-12 | 254.08 |
| 2008-03-11 | 233.51 |
| 2008-03-10 | 239.20 |
| 2008-03-07 | 245.76 |
| 2008-03-06 | 258.89 |
| 2008-03-05 | 256.70 |
| 2008-03-04 | 261.08 |
| 2008-03-03 | 263.27 |
| 2008-02-29 | 274.65 |
| 2008-02-28 | 283.40 |
| 2008-02-27 | 276.40 |
| 2008-02-26 | 265.46 |
| 2008-02-25 | 259.33 |
| 2008-02-22 | 258.02 |
| 2008-02-21 | 261.95 |
| 2008-02-20 | 265.89 |
| 2008-02-19 | 269.40 |
| 2008-02-18 | 266.77 |
| 2008-02-15 | 271.15 |
| 2008-02-14 | 272.46 |
| 2008-02-13 | 261.95 |
| 2008-02-12 | 254.08 |
| 2008-02-11 | 252.33 |
| 2008-02-06 | 267.21 |
| 2008-02-05 | 273.77 |
| 2008-02-04 | 274.21 |
| 2008-02-01 | 275.52 |
| 2008-01-31 | 267.21 |
| 2008-01-30 | 259.77 |
| 2008-01-29 | 280.77 |
| 2008-01-28 | 281.65 |
| 2008-01-25 | 289.53 |
| 2008-01-24 | 271.15 |
| 2008-01-23 | 268.08 |
| 2008-01-22 | 247.51 |
| 2008-01-21 | 280.77 |
| 2008-01-18 | 326.73 |
| 2008-01-17 | 328.92 |
| 2008-01-16 | 318.41 |
| 2008-01-15 | 348.61 |
| 2008-01-14 | 355.18 |
| 2008-01-11 | 349.71 |
| 2008-01-10 | 350.80 |
| 2008-01-09 | 339.86 |
| 2008-01-08 | 324.54 |
| 2008-01-07 | 350.80 |
| 2008-01-04 | 363.93 |
| 2008-01-03 | 370.50 |
| 2008-01-02 | 360.65 |
| 2007-12-31 | 359.56 |
| 2007-12-28 | 351.90 |
| 2007-12-27 | 333.73 |
| 2007-12-24 | 325.86 |
| 2007-12-21 | 313.60 |
| 2007-12-20 | 304.85 |
| 2007-12-19 | 310.10 |
| 2007-12-18 | 307.04 |
| 2007-12-17 | 311.41 |
| 2007-12-14 | 315.79 |
| 2007-12-13 | 331.11 |
| 2007-12-12 | 340.95 |
| 2007-12-11 | 339.86 |
| 2007-12-10 | 335.48 |
| 2007-12-07 | 335.05 |
| 2007-12-06 | 332.86 |
| 2007-12-05 | 315.79 |
| 2007-12-04 | 307.04 |
| 2007-12-03 | 305.72 |
| 2007-11-30 | 299.16 |
| 2007-11-29 | 294.34 |
| 2007-11-28 | 289.53 |
| 2007-11-27 | 278.59 |
| 2007-11-26 | 289.97 |
| 2007-11-23 | 271.15 |
| 2007-11-22 | 265.46 |
| 2007-11-21 | 284.28 |
| 2007-11-20 | 295.22 |
| 2007-11-19 | 305.72 |
| 2007-11-16 | 293.47 |
| 2007-11-15 | 295.66 |
| 2007-11-14 | 309.22 |
| 2007-11-13 | 293.03 |
| 2007-11-12 | 303.10 |
| 2007-11-09 | 319.29 |
| 2007-11-08 | 310.97 |
| 2007-11-07 | 320.17 |
| 2007-11-06 | 313.60 |
| 2007-11-05 | 327.61 |
| 2007-11-02 | 354.08 |
| 2007-11-01 | 366.12 |
| 2007-10-31 | 369.40 |
| 2007-10-30 | 366.12 |
| 2007-10-29 | 363.93 |
| 2007-10-26 | 347.52 |
| 2007-10-25 | 336.36 |
| 2007-10-24 | 339.86 |
| 2007-10-23 | 339.86 |
| 2007-10-22 | 331.98 |
| 2007-10-18 | 347.52 |
| 2007-10-17 | 355.18 |
| 2007-10-16 | 359.56 |
| 2007-10-15 | 351.90 |
| 2007-10-12 | 351.90 |
| 2007-10-11 | 375.97 |
| 2007-10-10 | 360.65 |
| 2007-10-09 | 329.53 |
| 2007-10-08 | 339.24 |
| 2007-10-05 | 342.48 |
| 2007-10-04 | 348.95 |
| 2007-10-03 | 358.67 |
| 2007-10-02 | 368.38 |
| 2007-09-28 | 368.38 |
| 2007-09-27 | 372.70 |
| 2007-09-25 | 364.06 |
| 2007-09-24 | 362.98 |
| 2007-09-21 | 361.90 |
| 2007-09-20 | 354.35 |
| 2007-09-19 | 324.35 |
| 2007-09-18 | 300.17 |
| 2007-09-17 | 299.31 |
| 2007-09-14 | 299.31 |
| 2007-09-13 | 295.42 |
| 2007-09-12 | 297.15 |
| 2007-09-11 | 298.01 |
| 2007-09-10 | 295.42 |
| 2007-09-07 | 292.83 |
| 2007-09-06 | 293.70 |
| 2007-09-05 | 288.08 |
| 2007-09-04 | 286.36 |
| 2007-09-03 | 293.70 |
| 2007-08-31 | 301.90 |
| 2007-08-30 | 302.55 |
| 2007-08-29 | 290.18 |
| 2007-08-28 | 314.91 |
| 2007-08-27 | 323.87 |
| 2007-08-24 | 315.77 |
| 2007-08-23 | 317.90 |
| 2007-08-22 | 267.58 |
| 2007-08-21 | 252.65 |
| 2007-08-20 | 226.22 |
| 2007-08-17 | 218.11 |
| 2007-08-16 | 224.08 |
| 2007-08-15 | 250.52 |
| 2007-08-14 | 251.80 |
| 2007-08-13 | 252.23 |
| 2007-08-10 | 256.07 |
| 2007-08-09 | 274.40 |
| 2007-08-08 | 282.50 |
| 2007-08-07 | 283.78 |
| 2007-08-06 | 279.52 |
| 2007-08-03 | 290.18 |
| 2007-08-02 | 301.69 |
| 2007-08-01 | 311.50 |
| 2007-07-31 | 307.24 |
| 2007-07-30 | 296.58 |
| 2007-07-27 | 299.99 |
| 2007-07-26 | 306.81 |
| 2007-07-25 | 291.03 |
| 2007-07-24 | 296.58 |
| 2007-07-23 | 284.21 |
| 2007-07-20 | 286.34 |
| 2007-07-19 | 271.84 |
| 2007-07-18 | 264.59 |
| 2007-07-17 | 265.45 |
| 2007-07-16 | 262.46 |
| 2007-07-13 | 262.46 |
| 2007-07-12 | 261.61 |
| 2007-07-11 | 262.89 |
| 2007-07-10 | 268.43 |
| 2007-07-09 | 262.04 |
| 2007-07-06 | 260.33 |
| 2007-07-05 | 262.46 |
| 2007-07-04 | 264.59 |
| 2007-07-03 | 258.62 |
| 2007-06-29 | 254.36 |
| 2007-06-28 | 248.39 |
| 2007-06-27 | 245.83 |
| 2007-06-26 | 247.54 |
| 2007-06-25 | 241.14 |
| 2007-06-22 | 239.01 |
| 2007-06-21 | 247.96 |
| 2007-06-20 | 251.80 |
| 2007-06-18 | 254.36 |
| 2007-06-15 | 253.08 |
| 2007-06-14 | 259.90 |
| 2007-06-13 | 255.21 |
| 2007-06-12 | 262.04 |
| 2007-06-11 | 262.04 |
| 2007-06-08 | 255.21 |
| 2007-06-07 | 261.61 |
| 2007-06-06 | 262.04 |
| 2007-06-05 | 260.33 |
| 2007-06-04 | 260.76 |
| 2007-06-01 | 266.73 |
| 2007-05-31 | 262.89 |
| 2007-05-30 | 262.46 |
| 2007-05-29 | 268.43 |
| 2007-05-28 | 275.26 |
| 2007-05-25 | 280.37 |
| 2007-05-23 | 278.67 |
| 2007-05-22 | 272.27 |
| 2007-05-21 | 265.02 |
| 2007-05-18 | 267.58 |
| 2007-05-17 | 270.56 |
| 2007-05-16 | 273.12 |
| 2007-05-15 | 265.02 |
| 2007-05-14 | 278.24 |
| 2007-05-11 | 262.46 |
| 2007-05-10 | 263.74 |
| 2007-05-09 | 261.61 |
| 2007-05-08 | 261.61 |
| 2007-05-07 | 262.04 |
| 2007-05-04 | 256.07 |
| 2007-05-03 | 264.17 |
| 2007-05-02 | 269.29 |
| 2007-04-30 | 273.12 |
| 2007-04-27 | 271.84 |
| 2007-04-26 | 268.10 |
| 2007-04-25 | 269.35 |
| 2007-04-24 | 267.27 |
| 2007-04-23 | 273.92 |
| 2007-04-20 | 269.77 |
| 2007-04-19 | 268.52 |
| 2007-04-18 | 278.91 |
| 2007-04-17 | 272.26 |
| 2007-04-16 | 267.27 |
| 2007-04-13 | 267.69 |
| 2007-04-12 | 263.12 |
| 2007-04-11 | 264.37 |
| 2007-04-10 | 267.27 |
| 2007-04-04 | 268.10 |
| 2007-04-03 | 264.78 |
| 2007-04-02 | 259.38 |
| 2007-03-30 | 255.22 |
| 2007-03-29 | 253.15 |
| 2007-03-28 | 248.16 |
| 2007-03-27 | 250.65 |
| 2007-03-26 | 252.32 |
| 2007-03-23 | 246.92 |
| 2007-03-22 | 241.93 |
| 2007-03-21 | 236.11 |
| 2007-03-20 | 235.28 |
| 2007-03-19 | 231.13 |
| 2007-03-16 | 226.14 |
| 2007-03-15 | 222.40 |
| 2007-03-14 | 221.16 |
| 2007-03-13 | 224.90 |
| 2007-03-12 | 229.05 |
| 2007-03-09 | 236.53 |
| 2007-03-08 | 230.30 |
| 2007-03-07 | 229.47 |
| 2007-03-06 | 224.90 |
| 2007-03-05 | 207.03 |
| 2007-03-02 | 242.35 |
| 2007-03-01 | 249.41 |
| 2007-02-28 | 250.65 |
| 2007-02-27 | 240.27 |
| 2007-02-26 | 235.70 |
| 2007-02-23 | 238.61 |
| 2007-02-22 | 251.90 |
| 2007-02-21 | 258.55 |
| 2007-02-16 | 258.55 |
| 2007-02-15 | 264.78 |
| 2007-02-14 | 261.46 |
| 2007-02-13 | 261.87 |
| 2007-02-12 | 271.43 |
| 2007-02-09 | 267.69 |
| 2007-02-08 | 261.04 |
| 2007-02-07 | 267.27 |
| 2007-02-06 | 270.18 |
| 2007-02-05 | 265.61 |
| 2007-02-02 | 268.10 |
| 2007-02-01 | 266.03 |
| 2007-01-31 | 249.41 |
| 2007-01-30 | 247.33 |
| 2007-01-29 | 245.67 |
| 2007-01-26 | 242.35 |
| 2007-01-25 | 248.99 |
| 2007-01-24 | 257.30 |
| 2007-01-23 | 253.98 |
| 2007-01-22 | 261.46 |
| 2007-01-19 | 258.13 |
| 2007-01-18 | 254.81 |
| 2007-01-17 | 256.47 |
| 2007-01-16 | 255.64 |
| 2007-01-15 | 266.86 |
| 2007-01-12 | 248.58 |
| 2007-01-11 | 237.78 |
| 2007-01-10 | 228.22 |
| 2007-01-09 | 228.22 |
| 2007-01-08 | 221.16 |
| 2007-01-05 | 218.66 |
| 2007-01-04 | 226.56 |
| 2007-01-03 | 234.45 |
| 2007-01-02 | 222.82 |
| 2006-12-29 | 211.60 |
| 2006-12-28 | 198.72 |
| 2006-12-27 | 190.41 |
| 2006-12-22 | 186.26 |
| 2006-12-21 | 185.84 |
| 2006-12-20 | 186.67 |
| 2006-12-19 | 184.60 |
| 2006-12-18 | 185.01 |
| 2006-12-15 | 185.84 |
| 2006-12-14 | 191.24 |
| 2006-12-13 | 189.58 |
| 2006-12-12 | 194.15 |
| 2006-12-11 | 189.17 |
| 2006-12-08 | 187.50 |
| 2006-12-07 | 190.83 |
| 2006-12-06 | 195.40 |
| 2006-12-05 | 194.15 |
| 2006-12-04 | 192.49 |
| 2006-12-01 | 189.58 |
| 2006-11-30 | 188.75 |
| 2006-11-29 | 190.83 |
| 2006-11-28 | 178.36 |
| 2006-11-27 | 190.00 |
| 2006-11-24 | 197.06 |
| 2006-11-23 | 182.10 |
| 2006-11-22 | 180.86 |
| 2006-11-21 | 181.27 |
| 2006-11-20 | 180.44 |
| 2006-11-17 | 177.95 |
| 2006-11-16 | 172.13 |
| 2006-11-15 | 172.96 |
| 2006-11-14 | 173.38 |
| 2006-11-13 | 177.12 |
| 2006-11-10 | 167.56 |
| 2006-11-09 | 167.56 |
| 2006-11-08 | 164.65 |
| 2006-11-07 | 169.64 |
| 2006-11-06 | 173.38 |
| 2006-11-03 | 176.29 |
| 2006-11-02 | 175.87 |
| 2006-11-01 | 180.03 |
| 2006-10-31 | 180.03 |
| 2006-10-27 | 175.87 |
| 2006-10-26 | 185.84 |
| 2006-10-25 | 179.61 |
| 2006-10-24 | 185.43 |
| 2006-10-23 | 193.32 |
| 2006-10-20 | 197.47 |
| 2006-10-19 | 202.46 |
| 2006-10-18 | 202.88 |
| 2006-10-17 | 199.55 |
| 2006-10-16 | 202.46 |
| 2006-10-13 | 194.98 |
| 2006-10-12 | 192.49 |
| 2006-10-11 | 187.92 |
| 2006-10-10 | 181.69 |
| 2006-10-09 | 180.03 |
| 2006-10-06 | 181.69 |
| 2006-10-05 | 180.03 |
| 2006-10-04 | 182.52 |
| 2006-10-03 | 178.78 |
| 2006-09-29 | 182.10 |
| 2006-09-28 | 168.39 |
| 2006-09-27 | 163.82 |
| 2006-09-26 | 162.58 |
| 2006-09-25 | 165.48 |
| 2006-09-22 | 167.15 |
| 2006-09-21 | 166.31 |
| 2006-09-20 | 165.90 |
| 2006-09-19 | 165.07 |
| 2006-09-18 | 167.98 |
| 2006-09-15 | 166.31 |
| 2006-09-14 | 165.90 |
| 2006-09-13 | 165.90 |
| 2006-09-12 | 165.07 |
| 2006-09-11 | 168.39 |
| 2006-09-08 | 166.31 |
| 2006-09-07 | 163.41 |
| 2006-09-06 | 164.65 |
| 2006-09-05 | 169.22 |
| 2006-09-04 | 168.39 |
| 2006-09-01 | 167.98 |
| 2006-08-31 | 169.22 |
| 2006-08-30 | 168.81 |
| 2006-08-29 | 165.90 |
| 2006-08-28 | 158.84 |
| 2006-08-25 | 165.48 |
| 2006-08-24 | 165.07 |
| 2006-08-23 | 167.56 |
| 2006-08-22 | 165.11 |
| 2006-08-21 | 164.29 |
| 2006-08-18 | 166.74 |
| 2006-08-17 | 166.74 |
| 2006-08-16 | 167.56 |
| 2006-08-15 | 167.15 |
| 2006-08-14 | 167.15 |
| 2006-08-11 | 167.97 |
| 2006-08-10 | 168.38 |
| 2006-08-09 | 171.24 |
| 2006-08-08 | 170.02 |
| 2006-08-07 | 170.02 |
| 2006-08-04 | 168.38 |
| 2006-08-03 | 172.06 |
| 2006-08-02 | 165.92 |
| 2006-08-01 | 165.52 |
| 2006-07-31 | 169.20 |
| 2006-07-28 | 161.42 |
| 2006-07-27 | 164.29 |
| 2006-07-26 | 161.83 |
| 2006-07-25 | 161.42 |
| 2006-07-24 | 164.29 |
| 2006-07-21 | 165.92 |
| 2006-07-20 | 158.77 |
| 2006-07-19 | 161.83 |
| 2006-07-18 | 155.70 |
| 2006-07-17 | 153.65 |
| 2006-07-14 | 149.56 |
| 2006-07-13 | 154.67 |
| 2006-07-12 | 150.58 |
| 2006-07-11 | 148.54 |
| 2006-07-10 | 145.47 |
| 2006-07-07 | 144.45 |
| 2006-07-06 | 143.42 |
| 2006-07-05 | 139.33 |
| 2006-07-04 | 143.42 |
| 2006-07-03 | 138.31 |
| 2006-06-30 | 134.22 |
| 2006-06-29 | 134.22 |
| 2006-06-28 | 131.15 |
| 2006-06-27 | 132.17 |
| 2006-06-26 | 132.17 |
| 2006-06-23 | 130.13 |
| 2006-06-22 | 133.20 |
| 2006-06-21 | 134.22 |
| 2006-06-20 | 134.22 |
| 2006-06-19 | 130.13 |
| 2006-06-16 | 135.24 |
| 2006-06-15 | 127.06 |
| 2006-06-14 | 123.99 |
| 2006-06-13 | 132.17 |
| 2006-06-12 | 135.24 |
| 2006-06-09 | 129.10 |
| 2006-06-08 | 130.13 |
| 2006-06-07 | 138.31 |
| 2006-06-06 | 135.24 |
| 2006-06-05 | 135.24 |
| 2006-06-02 | 139.33 |
| 2006-06-01 | 125.01 |
| 2006-05-30 | 126.04 |
| 2006-05-29 | 127.06 |
| 2006-05-26 | 123.99 |
| 2006-05-25 | 116.83 |
| 2006-05-24 | 119.90 |
| 2006-05-23 | 125.01 |
| 2006-05-22 | 125.01 |
| 2006-05-19 | 132.17 |
| 2006-05-18 | 132.17 |
| 2006-05-17 | 138.31 |
| 2006-05-16 | 136.26 |
| 2006-05-15 | 136.26 |
| 2006-05-12 | 141.38 |
| 2006-05-11 | 143.42 |
| 2006-05-10 | 141.38 |
| 2006-05-09 | 143.42 |
| 2006-05-08 | 148.54 |
| 2006-05-04 | 146.49 |
| 2006-05-03 | 145.47 |
| 2006-05-02 | 138.31 |
| 2006-04-28 | 138.31 |
| 2006-04-27 | 135.24 |
| 2006-04-26 | 137.29 |
| 2006-04-25 | 132.17 |
| 2006-04-24 | 135.24 |
| 2006-04-21 | 144.45 |
| 2006-04-20 | 143.42 |
| 2006-04-19 | 146.49 |
| 2006-04-18 | 146.49 |
| 2006-04-13 | 143.51 |
| 2006-04-12 | 141.52 |
| 2006-04-11 | 142.52 |
| 2006-04-10 | 143.51 |
| 2006-04-07 | 141.52 |
| 2006-04-06 | 142.52 |
| 2006-04-04 | 138.54 |
| 2006-04-03 | 131.58 |
| 2006-03-31 | 122.64 |
| 2006-03-30 | 126.61 |
| 2006-03-29 | 130.59 |
| 2006-03-28 | 130.59 |
| 2006-03-27 | 137.55 |
| 2006-03-24 | 131.58 |
| 2006-03-23 | 125.62 |
| 2006-03-22 | 122.64 |
| 2006-03-21 | 117.67 |
| 2006-03-20 | 112.70 |
| 2006-03-17 | 107.73 |
| 2006-03-16 | 108.72 |
| 2006-03-15 | 108.72 |
| 2006-03-14 | 105.74 |
| 2006-03-13 | 102.76 |
| 2006-03-10 | 104.75 |
| 2006-03-09 | 108.72 |
| 2006-03-08 | 105.74 |
| 2006-03-07 | 107.73 |
| 2006-03-06 | 112.70 |
| 2006-03-03 | 112.70 |
| 2006-03-02 | 110.71 |
| 2006-03-01 | 109.72 |
| 2006-02-28 | 111.70 |
| 2006-02-27 | 113.69 |
| 2006-02-24 | 112.70 |
| 2006-02-23 | 114.69 |
| 2006-02-22 | 111.70 |
| 2006-02-21 | 112.70 |
| 2006-02-20 | 114.69 |
| 2006-02-17 | 110.71 |
| 2006-02-16 | 113.69 |
| 2006-02-15 | 115.68 |
| 2006-02-14 | 114.69 |
| 2006-02-13 | 115.68 |
| 2006-02-10 | 104.75 |
| 2006-02-09 | 102.76 |
| 2006-02-08 | 103.75 |
| 2006-02-07 | 106.74 |
| 2006-02-06 | 102.76 |
| 2006-02-03 | 102.76 |
| 2006-02-02 | 107.73 |
| 2006-02-01 | 101.77 |
| 2006-01-27 | 99.78 |
| 2006-01-26 | 97.79 |
| 2006-01-25 | 95.80 |
| 2006-01-24 | 94.81 |
| 2006-01-23 | 94.81 |
| 2006-01-20 | 96.80 |
| 2006-01-19 | 98.78 |
| 2006-01-18 | 96.80 |
| 2006-01-17 | 94.81 |
| 2006-01-16 | 98.78 |
| 2006-01-13 | 97.79 |
| 2006-01-12 | 97.79 |
| 2006-01-11 | 99.78 |
| 2006-01-10 | 99.78 |
| 2006-01-09 | 97.79 |
| 2006-01-06 | 94.81 |
| 2006-01-05 | 94.81 |
| 2006-01-04 | 94.81 |
| 2006-01-03 | 90.83 |
| 2005-12-30 | 88.84 |
| 2005-12-29 | 90.83 |
| 2005-12-28 | 89.84 |
| 2005-12-23 | 88.84 |
| 2005-12-22 | 87.85 |
| 2005-12-21 | 88.84 |
| 2005-12-20 | 89.84 |
| 2005-12-19 | 89.84 |
| 2005-12-16 | 88.84 |
| 2005-12-15 | 87.85 |
| 2005-12-14 | 89.84 |
| 2005-12-13 | 88.84 |
| 2005-12-12 | 88.84 |
| 2005-12-09 | 89.84 |
| 2005-12-08 | 89.84 |
| 2005-12-07 | 91.83 |
| 2005-12-06 | 91.83 |
| 2005-12-05 | 92.82 |
| 2005-12-02 | 93.81 |
| 2005-12-01 | 91.83 |
| 2005-11-30 | 90.83 |
| 2005-11-29 | 90.83 |
| 2005-11-28 | 90.83 |
| 2005-11-25 | 90.83 |
| 2005-11-24 | 91.83 |
| 2005-11-23 | 91.83 |
| 2005-11-22 | 89.84 |
| 2005-11-21 | 90.83 |
| 2005-11-18 | 92.82 |
| 2005-11-17 | 91.83 |
| 2005-11-16 | 91.83 |
| 2005-11-15 | 91.83 |
| 2005-11-14 | 93.81 |
| 2005-11-11 | 91.83 |
| 2005-11-10 | 91.83 |
| 2005-11-09 | 93.81 |
| 2005-11-08 | 92.82 |
| 2005-11-07 | 92.82 |
| 2005-11-04 | 94.81 |
| 2005-11-03 | 93.81 |
| 2005-11-02 | 93.81 |
| 2005-11-01 | 100.77 |
| 2005-10-31 | 89.84 |
| 2005-10-28 | 87.85 |
| 2005-10-27 | 88.84 |
| 2005-10-26 | 88.84 |
| 2005-10-25 | 88.84 |
| 2005-10-24 | 88.84 |
| 2005-10-21 | 90.83 |
| 2005-10-20 | 90.83 |
| 2005-10-19 | 89.84 |
| 2005-10-18 | 91.83 |
| 2005-10-17 | 93.81 |
| 2005-10-14 | 91.83 |
| 2005-10-13 | 93.81 |
| 2005-10-12 | 92.82 |
| 2005-10-10 | 96.80 |
| 2005-10-07 | 95.80 |
| 2005-10-06 | 95.80 |
| 2005-10-05 | 96.80 |
| 2005-10-04 | 96.80 |
| 2005-10-03 | 95.80 |
| 2005-09-30 | 94.81 |
| 2005-09-29 | 95.80 |
| 2005-09-28 | 94.81 |
| 2005-09-27 | 94.81 |
| 2005-09-26 | 95.80 |
| 2005-09-23 | 96.80 |
| 2005-09-22 | 96.80 |
| 2005-09-21 | 97.79 |
| 2005-09-20 | 99.78 |
| 2005-09-16 | 94.81 |
| 2005-09-15 | 97.79 |
| 2005-09-14 | 98.78 |
| 2005-09-13 | 100.77 |
| 2005-09-12 | 101.77 |
| 2005-09-09 | 100.77 |
| 2005-09-08 | 99.78 |
| 2005-09-07 | 99.78 |
| 2005-09-06 | 99.78 |
| 2005-09-05 | 99.78 |
| 2005-09-02 | 100.77 |
| 2005-09-01 | 101.77 |
| 2005-08-31 | 101.17 |
| 2005-08-30 | 101.17 |
| 2005-08-29 | 100.19 |
| 2005-08-26 | 101.17 |
| 2005-08-25 | 101.17 |
| 2005-08-24 | 99.22 |
| 2005-08-23 | 102.15 |
| 2005-08-22 | 105.08 |
| 2005-08-19 | 104.10 |
| 2005-08-18 | 103.12 |
| 2005-08-17 | 108.00 |
| 2005-08-16 | 109.96 |
| 2005-08-15 | 103.12 |
| 2005-08-12 | 104.10 |
| 2005-08-11 | 104.10 |
| 2005-08-10 | 105.08 |
| 2005-08-09 | 104.10 |
| 2005-08-08 | 103.12 |
| 2005-08-05 | 103.12 |
| 2005-08-04 | 103.12 |
| 2005-08-03 | 105.08 |
| 2005-08-02 | 104.10 |
| 2005-08-01 | 101.17 |
| 2005-07-29 | 97.26 |
| 2005-07-28 | 99.22 |
| 2005-07-27 | 99.22 |
| 2005-07-26 | 100.19 |
| 2005-07-25 | 100.19 |
| 2005-07-22 | 102.15 |
| 2005-07-21 | 98.24 |
| 2005-07-20 | 99.22 |
| 2005-07-19 | 97.26 |
| 2005-07-18 | 92.38 |
| 2005-07-15 | 88.47 |
| 2005-07-14 | 85.54 |
| 2005-07-13 | 84.57 |
| 2005-07-12 | 85.54 |
| 2005-07-11 | 84.57 |
| 2005-07-08 | 84.57 |
| 2005-07-07 | 85.54 |
| 2005-07-06 | 85.54 |
| 2005-07-05 | 85.54 |
| 2005-07-04 | 85.54 |
| 2005-06-30 | 86.52 |
| 2005-06-29 | 87.50 |
| 2005-06-28 | 89.45 |
| 2005-06-27 | 89.45 |
| 2005-06-24 | 87.50 |
| 2005-06-23 | 89.45 |
| 2005-06-22 | 89.45 |
| 2005-06-21 | 88.47 |
| 2005-06-20 | 86.52 |
| 2005-06-17 | 87.50 |
| 2005-06-16 | 89.45 |
| 2005-06-15 | 88.47 |
| 2005-06-14 | 88.47 |
| 2005-06-13 | 88.47 |
| 2005-06-10 | 86.52 |
| 2005-06-09 | 86.52 |
| 2005-06-08 | 85.54 |
| 2005-06-07 | 84.57 |
| 2005-06-06 | 86.52 |
| 2005-06-03 | 86.52 |
| 2005-06-02 | 86.52 |
| 2005-06-01 | 86.52 |
| 2005-05-31 | 88.47 |
| 2005-05-30 | 86.52 |
| 2005-05-27 | 85.54 |
| 2005-05-26 | 87.50 |
| 2005-05-25 | 86.52 |
| 2005-05-24 | 85.54 |
| 2005-05-23 | 85.54 |
| 2005-05-20 | 86.52 |
| 2005-05-19 | 88.47 |
| 2005-05-18 | 89.45 |
| 2005-05-17 | 90.43 |
| 2005-05-13 | 88.47 |
| 2005-05-12 | 89.45 |
| 2005-05-11 | 89.45 |
| 2005-05-10 | 89.45 |
| 2005-05-09 | 90.43 |
| 2005-05-06 | 91.40 |
| 2005-05-05 | 92.38 |
| 2005-05-04 | 92.38 |
| 2005-05-03 | 92.38 |
| 2005-04-29 | 91.40 |
| 2005-04-28 | 92.38 |
| 2005-04-27 | 92.38 |
| 2005-04-26 | 94.33 |
| 2005-04-25 | 92.38 |
| 2005-04-22 | 93.36 |
| 2005-04-21 | 90.43 |
| 2005-04-20 | 88.47 |
| 2005-04-19 | 88.47 |
| 2005-04-18 | 90.43 |
| 2005-04-15 | 94.33 |
| 2005-04-14 | 94.33 |
| 2005-04-13 | 95.31 |
| 2005-04-12 | 93.36 |
| 2005-04-11 | 95.31 |
| 2005-04-08 | 96.29 |
| 2005-04-07 | 94.33 |
| 2005-04-06 | 96.29 |
| 2005-04-04 | 98.24 |
| 2005-04-01 | 100.97 |
| 2005-03-31 | 99.08 |
| 2005-03-30 | 98.13 |
| 2005-03-29 | 99.08 |
| 2005-03-24 | 100.97 |
| 2005-03-23 | 100.03 |
| 2005-03-22 | 100.97 |
| 2005-03-21 | 101.92 |
| 2005-03-18 | 101.92 |
| 2005-03-17 | 101.92 |
| 2005-03-16 | 103.82 |
| 2005-03-15 | 101.92 |
| 2005-03-14 | 100.97 |
| 2005-03-11 | 102.87 |
| 2005-03-10 | 103.82 |
| 2005-03-09 | 104.77 |
| 2005-03-08 | 103.82 |
| 2005-03-07 | 104.77 |
| 2005-03-04 | 100.97 |
| 2005-03-03 | 103.82 |
| 2005-03-02 | 103.82 |
| 2005-03-01 | 103.82 |
| 2005-02-28 | 105.71 |
| 2005-02-25 | 105.71 |
| 2005-02-24 | 102.87 |
| 2005-02-23 | 101.92 |
| 2005-02-22 | 102.87 |
| 2005-02-21 | 103.82 |
| 2005-02-18 | 105.71 |
| 2005-02-17 | 106.66 |
| 2005-02-16 | 105.71 |
| 2005-02-15 | 104.77 |
| 2005-02-14 | 107.61 |
| 2005-02-08 | 107.61 |
| 2005-02-07 | 106.66 |
| 2005-02-04 | 104.77 |
| 2005-02-03 | 100.97 |
| 2005-02-02 | 102.87 |
| 2005-02-01 | 103.82 |
| 2005-01-31 | 106.66 |
| 2005-01-28 | 104.77 |
| 2005-01-27 | 104.77 |
| 2005-01-26 | 104.77 |
| 2005-01-25 | 103.82 |
| 2005-01-24 | 102.87 |
| 2005-01-21 | 101.92 |
| 2005-01-20 | 103.82 |
| 2005-01-19 | 104.77 |
| 2005-01-18 | 106.66 |
| 2005-01-17 | 106.66 |
| 2005-01-14 | 106.66 |
| 2005-01-13 | 107.61 |
| 2005-01-12 | 108.56 |
| 2005-01-11 | 109.51 |
| 2005-01-10 | 109.51 |
| 2005-01-07 | 109.51 |
| 2005-01-06 | 114.25 |
| 2005-01-05 | 113.30 |
| 2005-01-04 | 118.04 |
| 2005-01-03 | 118.99 |
| 2004-12-31 | 110.45 |
| 2004-12-30 | 108.56 |
| 2004-12-29 | 109.51 |
| 2004-12-28 | 110.45 |
| 2004-12-24 | 110.45 |
| 2004-12-23 | 108.56 |
| 2004-12-22 | 109.51 |
| 2004-12-21 | 108.56 |
| 2004-12-20 | 109.51 |
| 2004-12-17 | 107.61 |
| 2004-12-16 | 107.61 |
| 2004-12-15 | 107.61 |
| 2004-12-14 | 106.66 |
| 2004-12-13 | 104.77 |
| 2004-12-10 | 106.66 |
| 2004-12-09 | 106.66 |
| 2004-12-08 | 108.56 |
| 2004-12-07 | 112.35 |
| 2004-12-06 | 112.35 |
| 2004-12-03 | 112.35 |
| 2004-12-02 | 111.40 |
| 2004-12-01 | 111.40 |
| 2004-11-30 | 110.45 |
| 2004-11-29 | 112.35 |
| 2004-11-26 | 111.40 |
| 2004-11-25 | 111.40 |
| 2004-11-24 | 113.30 |
| 2004-11-23 | 111.40 |
| 2004-11-22 | 110.45 |
| 2004-11-19 | 107.61 |
| 2004-11-18 | 110.45 |
| 2004-11-17 | 111.40 |
| 2004-11-16 | 107.61 |
| 2004-11-15 | 108.56 |
| 2004-11-12 | 107.61 |
| 2004-11-11 | 111.40 |
| 2004-11-10 | 110.45 |
| 2004-11-09 | 106.66 |
| 2004-11-08 | 108.56 |
| 2004-11-05 | 104.77 |
| 2004-11-04 | 102.87 |
| 2004-11-03 | 103.82 |
| 2004-11-02 | 101.92 |
| 2004-11-01 | 98.13 |
| 2004-10-29 | 98.13 |
| 2004-10-28 | 99.08 |
| 2004-10-27 | 95.29 |
| 2004-10-26 | 95.29 |
| 2004-10-25 | 95.29 |
| 2004-10-21 | 99.08 |
| 2004-10-20 | 100.03 |
| 2004-10-19 | 100.97 |
| 2004-10-18 | 97.18 |
| 2004-10-15 | 99.08 |
| 2004-10-14 | 99.08 |
| 2004-10-13 | 99.08 |
| 2004-10-12 | 102.87 |
| 2004-10-11 | 102.87 |
| 2004-10-08 | 104.77 |
| 2004-10-07 | 105.71 |
| 2004-10-06 | 105.71 |
| 2004-10-05 | 107.61 |
| 2004-10-04 | 102.87 |
| 2004-09-30 | 101.92 |
| 2004-09-28 | 100.03 |
| 2004-09-27 | 101.92 |
| 2004-09-24 | 103.82 |
| 2004-09-23 | 103.82 |
| 2004-09-22 | 102.87 |
| 2004-09-21 | 103.82 |
| 2004-09-20 | 104.77 |
| 2004-09-17 | 102.87 |
| 2004-09-16 | 101.92 |
| 2004-09-15 | 101.92 |
| 2004-09-14 | 102.87 |
| 2004-09-13 | 102.87 |
| 2004-09-10 | 99.08 |
| 2004-09-09 | 100.97 |
| 2004-09-08 | 104.77 |
| 2004-09-07 | 104.77 |
| 2004-09-06 | 103.82 |
| 2004-09-03 | 100.97 |
| 2004-09-02 | 102.87 |
| 2004-09-01 | 102.11 |
| 2004-08-31 | 99.30 |
| 2004-08-30 | 100.24 |
| 2004-08-27 | 101.18 |
| 2004-08-26 | 101.18 |
| 2004-08-25 | 98.37 |
| 2004-08-24 | 92.75 |
| 2004-08-23 | 90.88 |
| 2004-08-20 | 90.88 |
| 2004-08-19 | 91.82 |
| 2004-08-18 | 90.88 |
| 2004-08-17 | 87.14 |
| 2004-08-16 | 84.33 |
| 2004-08-13 | 89.01 |
| 2004-08-12 | 89.01 |
| 2004-08-11 | 85.27 |
| 2004-08-10 | 90.88 |
| 2004-08-09 | 90.88 |
| 2004-08-06 | 92.75 |
| 2004-08-05 | 93.69 |
| 2004-08-04 | 89.01 |
| 2004-08-03 | 89.95 |
| 2004-08-02 | 89.95 |
| 2004-07-30 | 96.50 |
| 2004-07-29 | 95.56 |
| 2004-07-28 | 94.63 |
| 2004-07-27 | 94.63 |
| 2004-07-26 | 93.69 |
| 2004-07-23 | 93.69 |
| 2004-07-22 | 90.88 |
| 2004-07-21 | 90.88 |
| 2004-07-20 | 89.01 |
| 2004-07-19 | 89.01 |
| 2004-07-16 | 88.08 |
| 2004-07-15 | 84.33 |
| 2004-07-14 | 85.27 |
| 2004-07-13 | 85.27 |
| 2004-07-12 | 85.27 |
| 2004-07-09 | 83.40 |
| 2004-07-08 | 83.40 |
| 2004-07-07 | 87.14 |
| 2004-07-06 | 88.08 |
| 2004-07-05 | 86.20 |
| 2004-07-02 | 88.08 |
| 2004-06-30 | 89.01 |
| 2004-06-29 | 88.08 |
| 2004-06-28 | 86.20 |
| 2004-06-25 | 85.27 |
| 2004-06-24 | 87.14 |
| 2004-06-23 | 80.59 |
| 2004-06-21 | 77.78 |
| 2004-06-18 | 74.04 |
| 2004-06-17 | 81.53 |
| 2004-06-16 | 87.14 |
| 2004-06-15 | 86.20 |
| 2004-06-14 | 89.95 |
| 2004-06-11 | 92.75 |
| 2004-06-10 | 88.08 |
| 2004-06-09 | 88.08 |
| 2004-06-08 | 89.95 |
| 2004-06-07 | 85.27 |
| 2004-06-04 | 81.53 |
| 2004-06-03 | 79.65 |
| 2004-06-02 | 85.27 |
| 2004-06-01 | 84.33 |
| 2004-05-31 | 85.27 |
| 2004-05-28 | 87.14 |
| 2004-05-27 | 82.46 |
| 2004-05-25 | 73.10 |
| 2004-05-24 | 74.98 |
| 2004-05-21 | 72.17 |
| 2004-05-20 | 68.43 |
| 2004-05-19 | 72.17 |
| 2004-05-18 | 62.81 |
| 2004-05-17 | 56.26 |
| 2004-05-14 | 62.81 |
| 2004-05-13 | 65.62 |
| 2004-05-12 | 73.10 |
| 2004-05-11 | 71.23 |
| 2004-05-10 | 68.43 |
| 2004-05-07 | 78.72 |
| 2004-05-06 | 83.40 |
| 2004-05-05 | 84.33 |
| 2004-05-04 | 82.46 |
| 2004-05-03 | 78.72 |
| 2004-04-30 | 74.98 |
| 2004-04-29 | 82.46 |
| 2004-04-28 | 89.01 |
| 2004-04-27 | 84.33 |
| 2004-04-26 | 86.20 |
| 2004-04-23 | 90.88 |
| 2004-04-22 | 84.33 |
| 2004-04-21 | 80.59 |
| 2004-04-20 | 91.82 |
| 2004-04-19 | 99.30 |
| 2004-04-16 | 99.30 |
| 2004-04-15 | 96.50 |
| 2004-04-14 | 103.98 |
| 2004-04-13 | 111.47 |
| 2004-04-08 | 113.15 |
| 2004-04-07 | 111.32 |
| 2004-04-06 | 112.24 |
| 2004-04-02 | 109.49 |
| 2004-04-01 | 102.17 |
| 2004-03-31 | 104.00 |
| 2004-03-30 | 100.35 |
| 2004-03-29 | 98.52 |
| 2004-03-26 | 102.17 |
| 2004-03-25 | 104.92 |
| 2004-03-24 | 108.58 |
| 2004-03-23 | 106.75 |
| 2004-03-22 | 105.83 |
| 2004-03-19 | 111.32 |
| 2004-03-18 | 109.49 |
| 2004-03-17 | 110.41 |
| 2004-03-16 | 108.58 |
| 2004-03-15 | 108.58 |
| 2004-03-12 | 109.49 |
| 2004-03-11 | 113.15 |
| 2004-03-10 | 118.64 |
| 2004-03-09 | 120.47 |
| 2004-03-08 | 124.13 |
| 2004-03-05 | 123.22 |
| 2004-03-04 | 121.39 |
| 2004-03-03 | 119.56 |
| 2004-03-02 | 124.13 |
| 2004-03-01 | 125.96 |
| 2004-02-27 | 125.96 |
| 2004-02-26 | 126.87 |
| 2004-02-25 | 125.05 |
| 2004-02-24 | 127.79 |
| 2004-02-23 | 123.22 |
| 2004-02-20 | 125.96 |
| 2004-02-19 | 125.96 |
| 2004-02-18 | 126.87 |
| 2004-02-17 | 132.36 |
| 2004-02-16 | 134.19 |
| 2004-02-13 | 131.45 |
| 2004-02-12 | 130.53 |
| 2004-02-11 | 122.30 |
| 2004-02-10 | 120.47 |
| 2004-02-09 | 116.81 |
| 2004-02-06 | 109.49 |
| 2004-02-05 | 108.58 |
| 2004-02-04 | 119.56 |
| 2004-02-03 | 119.56 |
| 2004-02-02 | 112.24 |
| 2004-01-30 | 121.39 |
| 2004-01-29 | 120.47 |
| 2004-01-28 | 122.30 |
| 2004-01-27 | 131.45 |
| 2004-01-26 | 134.19 |
| 2004-01-21 | 134.19 |
| 2004-01-20 | 125.96 |
| 2004-01-19 | 114.98 |
| 2004-01-16 | 114.07 |
| 2004-01-15 | 114.98 |
| 2004-01-14 | 117.73 |
| 2004-01-13 | 120.47 |
| 2004-01-12 | 119.56 |
| 2004-01-09 | 126.87 |
| 2004-01-08 | 128.70 |
| 2004-01-07 | 131.45 |
| 2004-01-06 | 129.62 |
| 2004-01-05 | 126.87 |
| 2004-01-02 | 115.90 |
| 2003-12-31 | 96.69 |
| 2003-12-30 | 96.69 |
| 2003-12-29 | 95.77 |
| 2003-12-24 | 96.69 |
| 2003-12-23 | 94.86 |
| 2003-12-22 | 96.69 |
| 2003-12-19 | 91.20 |
| 2003-12-18 | 90.28 |
| 2003-12-17 | 90.28 |
| 2003-12-16 | 95.77 |
| 2003-12-15 | 96.69 |
| 2003-12-12 | 101.26 |
| 2003-12-11 | 99.43 |
| 2003-12-10 | 95.77 |
| 2003-12-09 | 96.69 |
| 2003-12-08 | 94.86 |
| 2003-12-05 | 93.03 |
| 2003-12-04 | 93.94 |
| 2003-12-03 | 98.52 |
| 2003-12-02 | 99.43 |
| 2003-12-01 | 98.52 |
| 2003-11-28 | 91.20 |
| 2003-11-27 | 90.28 |
| 2003-11-26 | 90.28 |
| 2003-11-25 | 89.37 |
| 2003-11-24 | 85.71 |
| 2003-11-21 | 86.62 |
| 2003-11-20 | 88.45 |
| 2003-11-19 | 89.37 |
| 2003-11-18 | 92.11 |
| 2003-11-17 | 88.45 |
| 2003-11-14 | 91.20 |
| 2003-11-13 | 89.37 |
| 2003-11-12 | 88.45 |
| 2003-11-11 | 92.11 |
| 2003-11-10 | 88.45 |
| 2003-11-07 | 95.77 |
| 2003-11-06 | 93.94 |
| 2003-11-05 | 96.69 |
| 2003-11-04 | 98.52 |
| 2003-11-03 | 92.11 |
| 2003-10-31 | 91.20 |
| 2003-10-30 | 91.20 |
| 2003-10-29 | 93.03 |
| 2003-10-28 | 94.86 |
| 2003-10-27 | 92.11 |
| 2003-10-24 | 89.37 |
| 2003-10-23 | 87.54 |
| 2003-10-22 | 103.09 |
| 2003-10-21 | 107.66 |
| 2003-10-20 | 100.35 |
| 2003-10-17 | 87.54 |
| 2003-10-16 | 88.45 |
| 2003-10-15 | 83.88 |
| 2003-10-14 | 84.79 |
| 2003-10-13 | 86.62 |
| 2003-10-10 | 84.79 |
| 2003-10-09 | 80.22 |
| 2003-10-08 | 76.56 |
| 2003-10-07 | 80.22 |
| 2003-10-06 | 81.13 |
| 2003-10-03 | 76.56 |
| 2003-10-02 | 78.39 |
| 2003-09-30 | 70.16 |
| 2003-09-29 | 71.99 |
| 2003-09-26 | 74.73 |
| 2003-09-25 | 65.58 |
| 2003-09-24 | 60.09 |
| 2003-09-23 | 54.60 |
| 2003-09-22 | 55.52 |
| 2003-09-19 | 60.09 |
| 2003-09-18 | 60.09 |
| 2003-09-17 | 62.84 |
| 2003-09-16 | 61.01 |
| 2003-09-15 | 62.84 |
| 2003-09-11 | 58.26 |
| 2003-09-10 | 57.35 |
| 2003-09-09 | 58.26 |
| 2003-09-08 | 61.01 |
| 2003-09-05 | 57.35 |
| 2003-09-04 | 62.84 |
| 2003-09-03 | 64.30 |
| 2003-09-02 | 62.50 |
| 2003-09-01 | 65.20 |
| 2003-08-29 | 62.50 |
| 2003-08-28 | 62.50 |
| 2003-08-27 | 58.88 |
| 2003-08-26 | 57.98 |
| 2003-08-25 | 55.27 |
| 2003-08-22 | 52.57 |
| 2003-08-21 | 53.47 |
| 2003-08-20 | 53.47 |
| 2003-08-19 | 53.47 |
| 2003-08-18 | 50.76 |
| 2003-08-15 | 47.15 |
| 2003-08-14 | 45.34 |
| 2003-08-13 | 48.05 |
| 2003-08-12 | 49.86 |
| 2003-08-11 | 45.34 |
| 2003-08-08 | 39.02 |
| 2003-08-07 | 33.61 |
| 2003-08-06 | 30.90 |
| 2003-08-05 | 39.02 |
| 2003-08-04 | 35.41 |
| 2003-08-01 | 39.02 |
| 2003-07-31 | 38.12 |
| 2003-07-30 | 37.22 |
| 2003-07-29 | 39.02 |
| 2003-07-28 | 25.48 |
| 2003-07-25 | 22.77 |
| 2003-07-24 | 23.68 |
| 2003-07-23 | 22.77 |
| 2003-07-22 | 21.87 |
| 2003-07-21 | 20.97 |
| 2003-07-18 | 20.97 |
| 2003-07-17 | 20.07 |
| 2003-07-16 | 24.58 |
| 2003-07-15 | 20.07 |
| 2003-07-14 | 21.87 |
| 2003-07-11 | 19.16 |
| 2003-07-10 | 19.16 |
| 2003-07-09 | 19.16 |
| 2003-07-08 | 20.07 |
| 2003-07-07 | 20.97 |
| 2003-07-04 | 17.36 |
| 2003-07-03 | 18.26 |
| 2003-07-02 | 18.26 |
| 2003-06-30 | 17.36 |
| 2003-06-27 | 18.26 |
| 2003-06-26 | 17.36 |
| 2003-06-25 | 16.46 |
| 2003-06-24 | 16.46 |
| 2003-06-23 | 17.36 |
| 2003-06-20 | 17.36 |
| 2003-06-19 | 18.26 |
| 2003-06-18 | 16.46 |
| 2003-06-17 | 18.26 |
| 2003-06-16 | 19.16 |
| 2003-06-13 | 18.26 |
| 2003-06-12 | 17.36 |
| 2003-06-11 | 17.36 |
| 2003-06-10 | 15.55 |
| 2003-06-09 | 16.46 |
| 2003-06-06 | 14.65 |
| 2003-06-05 | 14.65 |
| 2003-06-03 | 15.55 |
| 2003-06-02 | 15.55 |
| 2003-05-30 | 15.55 |
| 2003-05-29 | 15.55 |
| 2003-05-28 | 16.46 |
| 2003-05-27 | 15.55 |
| 2003-05-26 | 18.26 |
| 2003-05-23 | 15.55 |
| 2003-05-22 | 14.65 |
| 2003-05-21 | 14.65 |
| 2003-05-20 | 14.65 |
| 2003-05-19 | 17.36 |
| 2003-05-16 | 13.75 |
| 2003-05-15 | 13.75 |
| 2003-05-14 | 13.75 |
| 2003-05-13 | 13.75 |
| 2003-05-12 | 13.75 |
| 2003-05-09 | 11.04 |
| 2003-05-07 | 11.04 |
| 2003-05-06 | 11.94 |
| 2003-05-05 | 12.84 |
| 2003-05-02 | 11.04 |
| 2003-04-30 | 10.14 |
| 2003-04-29 | 11.04 |
| 2003-04-28 | 8.33 |
| 2003-04-25 | 6.53 |
| 2003-04-24 | 6.53 |
| 2003-04-23 | 6.53 |
| 2003-04-22 | 9.23 |
| 2003-04-17 | 9.23 |
| 2003-04-16 | 11.04 |
| 2003-04-15 | 11.04 |
| 2003-04-14 | 11.94 |
| 2003-04-11 | 14.65 |
| 2003-04-10 | 17.36 |
| 2003-04-09 | 16.46 |
| 2003-04-08 | 18.26 |
| 2003-04-07 | 17.36 |
| 2003-04-04 | 18.26 |
| 2003-04-03 | 17.39 |
| 2003-04-02 | 16.52 |
| 2003-04-01 | 16.52 |
| 2003-03-31 | 14.78 |
| 2003-03-28 | 20.00 |
| 2003-03-27 | 17.39 |
| 2003-03-26 | 19.13 |
| 2003-03-25 | 20.00 |
| 2003-03-24 | 19.13 |
| 2003-03-21 | 20.00 |
| 2003-03-20 | 20.00 |
| 2003-03-19 | 18.26 |
| 2003-03-18 | 17.39 |
| 2003-03-17 | 18.26 |
| 2003-03-14 | 20.87 |
| 2003-03-13 | 21.74 |
| 2003-03-12 | 19.13 |
| 2003-03-11 | 13.91 |
| 2003-03-10 | 11.30 |
| 2003-03-07 | 12.17 |
| 2003-03-06 | 12.17 |
| 2003-03-05 | 15.65 |
| 2003-03-04 | 15.65 |
| 2003-03-03 | 15.65 |
| 2003-02-28 | 11.30 |
| 2003-02-27 | 11.30 |
| 2003-02-26 | 12.17 |
| 2003-02-25 | 11.30 |
| 2003-02-24 | 12.17 |
| 2003-02-21 | 12.17 |
| 2003-02-20 | 13.04 |
| 2003-02-19 | 12.17 |
| 2003-02-18 | 11.30 |
| 2003-02-17 | 10.43 |
| 2003-02-14 | 10.43 |
| 2003-02-13 | 10.43 |
| 2003-02-12 | 10.43 |
| 2003-02-11 | 10.43 |
| 2003-02-10 | 10.43 |
| 2003-02-07 | 10.43 |
| 2003-02-06 | 11.30 |
| 2003-02-05 | 9.57 |
| 2003-02-04 | 8.70 |
| 2003-01-30 | 7.83 |
| 2003-01-29 | 6.96 |
| 2003-01-28 | 7.83 |
| 2003-01-27 | 6.96 |
| 2003-01-24 | 7.83 |
| 2003-01-23 | 9.57 |
| 2003-01-22 | 8.70 |
| 2003-01-21 | 7.83 |
| 2003-01-20 | 7.83 |
| 2003-01-17 | 7.83 |
| 2003-01-16 | 7.83 |
| 2003-01-15 | 9.57 |
| 2003-01-14 | 8.70 |
| 2003-01-13 | 9.57 |
| 2003-01-10 | 7.83 |
| 2003-01-09 | 6.96 |
| 2003-01-08 | 7.83 |
| 2003-01-07 | 7.83 |
| 2003-01-06 | 7.83 |
| 2003-01-03 | 7.83 |
| 2003-01-02 | 6.96 |
| 2002-12-31 | 6.09 |
| 2002-12-30 | 5.22 |
| 2002-12-27 | 8.70 |
| 2002-12-24 | 9.57 |
| 2002-12-23 | 9.57 |
| 2002-12-20 | 5.22 |
| 2002-12-19 | 5.22 |
| 2002-12-18 | 4.35 |
| 2002-12-17 | 6.09 |
| 2002-12-16 | 4.35 |
| 2002-12-13 | 5.22 |
| 2002-12-12 | 6.09 |
| 2002-12-11 | 4.35 |
| 2002-12-10 | 3.48 |
| 2002-12-09 | 4.35 |
| 2002-12-06 | 4.35 |
| 2002-12-05 | 4.35 |
| 2002-12-04 | 4.35 |
| 2002-12-03 | 6.09 |
| 2002-12-02 | 6.09 |
| 2002-11-29 | 6.09 |
| 2002-11-28 | 7.83 |
| 2002-11-27 | 5.22 |
| 2002-11-26 | 5.22 |
| 2002-11-25 | 0.87 |
| 2002-11-22 | 0.87 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.87 |
| 2002-11-19 | 0.87 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy