Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 450.76 |
| 2025-09-01 | 453.29 |
| 2025-08-29 | 441.87 |
| 2025-08-28 | 439.33 |
| 2025-08-27 | 443.56 |
| 2025-08-26 | 450.33 |
| 2025-08-25 | 457.52 |
| 2025-08-22 | 446.53 |
| 2025-08-21 | 441.87 |
| 2025-08-20 | 442.72 |
| 2025-08-19 | 441.87 |
| 2025-08-18 | 442.72 |
| 2025-08-15 | 445.68 |
| 2025-08-14 | 450.33 |
| 2025-08-13 | 451.60 |
| 2025-08-12 | 438.91 |
| 2025-08-11 | 437.22 |
| 2025-08-08 | 436.80 |
| 2025-08-07 | 440.60 |
| 2025-08-06 | 437.64 |
| 2025-08-05 | 436.37 |
| 2025-08-04 | 432.99 |
| 2025-08-01 | 428.34 |
| 2025-07-31 | 434.26 |
| 2025-07-30 | 442.72 |
| 2025-07-29 | 450.33 |
| 2025-07-28 | 451.18 |
| 2025-07-25 | 447.37 |
| 2025-07-24 | 453.29 |
| 2025-07-23 | 450.33 |
| 2025-07-22 | 441.45 |
| 2025-07-21 | 438.49 |
| 2025-07-18 | 435.53 |
| 2025-07-17 | 428.76 |
| 2025-07-16 | 428.34 |
| 2025-07-15 | 430.45 |
| 2025-07-14 | 422.41 |
| 2025-07-11 | 420.72 |
| 2025-07-10 | 418.61 |
| 2025-07-09 | 415.65 |
| 2025-07-08 | 421.15 |
| 2025-07-07 | 415.22 |
| 2025-07-04 | 416.07 |
| 2025-07-03 | 419.03 |
| 2025-07-02 | 421.15 |
| 2025-06-30 | 418.61 |
| 2025-06-27 | 422.41 |
| 2025-06-26 | 423.68 |
| 2025-06-25 | 426.64 |
| 2025-06-24 | 420.30 |
| 2025-06-23 | 409.72 |
| 2025-06-20 | 405.92 |
| 2025-06-19 | 399.99 |
| 2025-06-18 | 410.15 |
| 2025-06-17 | 416.07 |
| 2025-06-16 | 417.76 |
| 2025-06-13 | 413.11 |
| 2025-06-12 | 417.34 |
| 2025-06-11 | 423.26 |
| 2025-06-10 | 418.18 |
| 2025-06-09 | 418.18 |
| 2025-06-06 | 410.99 |
| 2025-06-05 | 411.84 |
| 2025-06-04 | 406.76 |
| 2025-06-03 | 403.80 |
| 2025-06-02 | 396.61 |
| 2025-05-30 | 398.73 |
| 2025-05-29 | 404.65 |
| 2025-05-28 | 398.30 |
| 2025-05-27 | 400.42 |
| 2025-05-26 | 397.46 |
| 2025-05-23 | 403.80 |
| 2025-05-22 | 402.53 |
| 2025-05-21 | 408.88 |
| 2025-05-20 | 405.07 |
| 2025-05-19 | 397.88 |
| 2025-05-16 | 398.30 |
| 2025-05-15 | 400.42 |
| 2025-05-14 | 403.80 |
| 2025-05-13 | 391.96 |
| 2025-05-12 | 402.11 |
| 2025-05-09 | 387.73 |
| 2025-05-08 | 385.19 |
| 2025-05-07 | 383.07 |
| 2025-05-06 | 383.07 |
| 2025-05-02 | 379.27 |
| 2025-04-30 | 370.81 |
| 2025-04-29 | 368.27 |
| 2025-04-28 | 367.42 |
| 2025-04-25 | 367.42 |
| 2025-04-24 | 365.33 |
| 2025-04-23 | 369.10 |
| 2025-04-22 | 358.63 |
| 2025-04-17 | 354.86 |
| 2025-04-16 | 346.90 |
| 2025-04-15 | 355.70 |
| 2025-04-14 | 354.86 |
| 2025-04-11 | 344.39 |
| 2025-04-10 | 339.78 |
| 2025-04-09 | 330.15 |
| 2025-04-08 | 325.54 |
| 2025-04-07 | 319.68 |
| 2025-04-03 | 384.60 |
| 2025-04-02 | 392.55 |
| 2025-04-01 | 392.13 |
| 2025-03-31 | 391.30 |
| 2025-03-28 | 396.74 |
| 2025-03-27 | 400.09 |
| 2025-03-26 | 398.00 |
| 2025-03-25 | 395.49 |
| 2025-03-24 | 406.79 |
| 2025-03-21 | 402.61 |
| 2025-03-20 | 413.91 |
| 2025-03-19 | 425.22 |
| 2025-03-18 | 424.39 |
| 2025-03-17 | 412.24 |
| 2025-03-14 | 408.05 |
| 2025-03-13 | 397.58 |
| 2025-03-12 | 402.19 |
| 2025-03-11 | 403.44 |
| 2025-03-10 | 404.28 |
| 2025-03-07 | 413.50 |
| 2025-03-06 | 415.59 |
| 2025-03-05 | 398.42 |
| 2025-03-04 | 384.60 |
| 2025-03-03 | 386.27 |
| 2025-02-28 | 385.01 |
| 2025-02-27 | 401.35 |
| 2025-02-26 | 401.77 |
| 2025-02-25 | 386.69 |
| 2025-02-24 | 392.97 |
| 2025-02-21 | 395.90 |
| 2025-02-20 | 376.64 |
| 2025-02-19 | 384.60 |
| 2025-02-18 | 385.43 |
| 2025-02-17 | 377.89 |
| 2025-02-14 | 377.89 |
| 2025-02-13 | 360.72 |
| 2025-02-12 | 361.98 |
| 2025-02-11 | 350.67 |
| 2025-02-10 | 354.86 |
| 2025-02-07 | 346.90 |
| 2025-02-06 | 341.87 |
| 2025-02-05 | 335.59 |
| 2025-02-04 | 339.78 |
| 2025-02-03 | 328.05 |
| 2025-01-28 | 328.05 |
| 2025-01-27 | 327.21 |
| 2025-01-24 | 324.28 |
| 2025-01-23 | 316.74 |
| 2025-01-22 | 318.21 |
| 2025-01-21 | 325.54 |
| 2025-01-20 | 321.35 |
| 2025-01-17 | 314.44 |
| 2025-01-16 | 313.60 |
| 2025-01-15 | 307.95 |
| 2025-01-14 | 307.11 |
| 2025-01-13 | 299.78 |
| 2025-01-10 | 303.55 |
| 2025-01-09 | 306.90 |
| 2025-01-08 | 307.74 |
| 2025-01-07 | 311.09 |
| 2025-01-06 | 316.33 |
| 2025-01-03 | 317.58 |
| 2025-01-02 | 314.23 |
| 2024-12-31 | 324.28 |
| 2024-12-30 | 322.61 |
| 2024-12-27 | 323.45 |
| 2024-12-24 | 325.12 |
| 2024-12-23 | 319.26 |
| 2024-12-20 | 316.53 |
| 2024-12-19 | 317.16 |
| 2024-12-18 | 319.68 |
| 2024-12-17 | 316.74 |
| 2024-12-16 | 317.37 |
| 2024-12-13 | 320.51 |
| 2024-12-12 | 330.15 |
| 2024-12-11 | 325.54 |
| 2024-12-10 | 328.89 |
| 2024-12-09 | 330.57 |
| 2024-12-06 | 319.68 |
| 2024-12-05 | 312.97 |
| 2024-12-04 | 316.33 |
| 2024-12-03 | 316.33 |
| 2024-12-02 | 313.39 |
| 2024-11-29 | 310.46 |
| 2024-11-28 | 308.37 |
| 2024-11-27 | 313.81 |
| 2024-11-26 | 303.55 |
| 2024-11-25 | 303.97 |
| 2024-11-22 | 305.02 |
| 2024-11-21 | 312.97 |
| 2024-11-20 | 315.07 |
| 2024-11-19 | 314.44 |
| 2024-11-18 | 312.76 |
| 2024-11-15 | 309.41 |
| 2024-11-14 | 309.41 |
| 2024-11-13 | 317.58 |
| 2024-11-12 | 318.21 |
| 2024-11-11 | 330.57 |
| 2024-11-08 | 336.01 |
| 2024-11-07 | 341.46 |
| 2024-11-06 | 332.24 |
| 2024-11-05 | 342.29 |
| 2024-11-04 | 333.08 |
| 2024-11-01 | 331.82 |
| 2024-10-31 | 328.47 |
| 2024-10-30 | 328.47 |
| 2024-10-29 | 335.59 |
| 2024-10-28 | 333.56 |
| 2024-10-25 | 333.96 |
| 2024-10-24 | 331.52 |
| 2024-10-23 | 336.81 |
| 2024-10-22 | 331.52 |
| 2024-10-21 | 331.12 |
| 2024-10-18 | 337.22 |
| 2024-10-17 | 322.17 |
| 2024-10-16 | 326.64 |
| 2024-10-15 | 328.27 |
| 2024-10-14 | 343.32 |
| 2024-10-10 | 346.57 |
| 2024-10-09 | 333.56 |
| 2024-10-08 | 340.07 |
| 2024-10-07 | 383.99 |
| 2024-10-04 | 377.08 |
| 2024-10-03 | 364.06 |
| 2024-10-02 | 370.57 |
| 2024-09-30 | 343.73 |
| 2024-09-27 | 333.96 |
| 2024-09-26 | 320.14 |
| 2024-09-25 | 303.46 |
| 2024-09-24 | 301.43 |
| 2024-09-23 | 285.36 |
| 2024-09-20 | 285.16 |
| 2024-09-19 | 280.69 |
| 2024-09-17 | 273.16 |
| 2024-09-16 | 268.69 |
| 2024-09-13 | 267.47 |
| 2024-09-12 | 264.82 |
| 2024-09-11 | 261.37 |
| 2024-09-10 | 264.21 |
| 2024-09-09 | 262.79 |
| 2024-09-05 | 267.87 |
| 2024-09-04 | 267.67 |
| 2024-09-03 | 271.74 |
| 2024-09-02 | 272.14 |
| 2024-08-30 | 278.45 |
| 2024-08-29 | 273.57 |
| 2024-08-28 | 272.14 |
| 2024-08-27 | 275.60 |
| 2024-08-26 | 273.57 |
| 2024-08-23 | 270.31 |
| 2024-08-22 | 270.52 |
| 2024-08-21 | 265.23 |
| 2024-08-20 | 267.67 |
| 2024-08-19 | 269.09 |
| 2024-08-16 | 266.25 |
| 2024-08-15 | 259.74 |
| 2024-08-14 | 259.13 |
| 2024-08-13 | 260.55 |
| 2024-08-12 | 259.13 |
| 2024-08-09 | 259.13 |
| 2024-08-08 | 254.66 |
| 2024-08-07 | 254.45 |
| 2024-08-06 | 249.77 |
| 2024-08-05 | 250.79 |
| 2024-08-02 | 256.08 |
| 2024-08-01 | 262.99 |
| 2024-07-31 | 265.23 |
| 2024-07-30 | 256.89 |
| 2024-07-29 | 262.79 |
| 2024-07-26 | 256.89 |
| 2024-07-25 | 257.30 |
| 2024-07-24 | 263.60 |
| 2024-07-23 | 266.45 |
| 2024-07-22 | 270.52 |
| 2024-07-19 | 265.64 |
| 2024-07-18 | 272.75 |
| 2024-07-17 | 271.74 |
| 2024-07-16 | 271.74 |
| 2024-07-15 | 277.84 |
| 2024-07-12 | 283.53 |
| 2024-07-11 | 274.18 |
| 2024-07-10 | 266.45 |
| 2024-07-09 | 267.06 |
| 2024-07-08 | 267.67 |
| 2024-07-05 | 271.33 |
| 2024-07-04 | 276.41 |
| 2024-07-03 | 274.18 |
| 2024-07-02 | 269.91 |
| 2024-06-28 | 268.48 |
| 2024-06-27 | 268.69 |
| 2024-06-26 | 275.60 |
| 2024-06-25 | 274.79 |
| 2024-06-24 | 274.18 |
| 2024-06-21 | 274.18 |
| 2024-06-20 | 280.48 |
| 2024-06-19 | 282.52 |
| 2024-06-18 | 271.94 |
| 2024-06-17 | 272.14 |
| 2024-06-14 | 271.53 |
| 2024-06-13 | 275.40 |
| 2024-06-12 | 271.94 |
| 2024-06-11 | 276.21 |
| 2024-06-07 | 279.46 |
| 2024-06-06 | 281.50 |
| 2024-06-05 | 279.46 |
| 2024-06-04 | 279.46 |
| 2024-06-03 | 278.65 |
| 2024-05-31 | 272.14 |
| 2024-05-30 | 275.40 |
| 2024-05-29 | 280.48 |
| 2024-05-28 | 286.79 |
| 2024-05-27 | 286.38 |
| 2024-05-24 | 282.11 |
| 2024-05-23 | 286.79 |
| 2024-05-22 | 293.29 |
| 2024-05-21 | 293.50 |
| 2024-05-20 | 302.85 |
| 2024-05-17 | 301.02 |
| 2024-05-16 | 297.16 |
| 2024-05-14 | 291.06 |
| 2024-05-13 | 291.87 |
| 2024-05-10 | 288.82 |
| 2024-05-09 | 279.67 |
| 2024-05-08 | 274.38 |
| 2024-05-07 | 277.43 |
| 2024-05-06 | 279.87 |
| 2024-05-03 | 277.43 |
| 2024-05-02 | 272.35 |
| 2024-04-30 | 262.79 |
| 2024-04-29 | 262.38 |
| 2024-04-26 | 260.96 |
| 2024-04-25 | 253.09 |
| 2024-04-24 | 251.48 |
| 2024-04-23 | 244.02 |
| 2024-04-22 | 236.96 |
| 2024-04-19 | 232.12 |
| 2024-04-18 | 235.35 |
| 2024-04-17 | 232.32 |
| 2024-04-16 | 232.53 |
| 2024-04-15 | 239.18 |
| 2024-04-12 | 242.21 |
| 2024-04-11 | 249.67 |
| 2024-04-10 | 250.68 |
| 2024-04-09 | 244.42 |
| 2024-04-08 | 242.21 |
| 2024-04-05 | 241.60 |
| 2024-04-03 | 241.60 |
| 2024-04-02 | 245.84 |
| 2024-03-28 | 237.77 |
| 2024-03-27 | 235.15 |
| 2024-03-26 | 239.58 |
| 2024-03-25 | 236.36 |
| 2024-03-22 | 236.96 |
| 2024-03-21 | 244.83 |
| 2024-03-20 | 238.17 |
| 2024-03-19 | 237.77 |
| 2024-03-18 | 242.00 |
| 2024-03-15 | 241.80 |
| 2024-03-14 | 246.24 |
| 2024-03-13 | 249.26 |
| 2024-03-12 | 249.26 |
| 2024-03-11 | 238.58 |
| 2024-03-08 | 233.94 |
| 2024-03-07 | 231.11 |
| 2024-03-06 | 234.74 |
| 2024-03-05 | 228.69 |
| 2024-03-04 | 237.57 |
| 2024-03-01 | 237.16 |
| 2024-02-29 | 235.35 |
| 2024-02-28 | 236.36 |
| 2024-02-27 | 242.00 |
| 2024-02-26 | 238.17 |
| 2024-02-23 | 240.39 |
| 2024-02-22 | 241.20 |
| 2024-02-21 | 235.75 |
| 2024-02-20 | 230.31 |
| 2024-02-19 | 228.49 |
| 2024-02-16 | 232.73 |
| 2024-02-15 | 224.26 |
| 2024-02-14 | 223.05 |
| 2024-02-09 | 219.82 |
| 2024-02-08 | 222.65 |
| 2024-02-07 | 226.68 |
| 2024-02-06 | 228.29 |
| 2024-02-05 | 215.18 |
| 2024-02-02 | 215.79 |
| 2024-02-01 | 217.40 |
| 2024-01-31 | 214.98 |
| 2024-01-30 | 219.22 |
| 2024-01-29 | 227.28 |
| 2024-01-26 | 224.66 |
| 2024-01-25 | 229.70 |
| 2024-01-24 | 223.86 |
| 2024-01-23 | 212.16 |
| 2024-01-22 | 204.70 |
| 2024-01-19 | 211.35 |
| 2024-01-18 | 213.17 |
| 2024-01-17 | 210.55 |
| 2024-01-16 | 222.65 |
| 2024-01-15 | 230.31 |
| 2024-01-12 | 230.51 |
| 2024-01-11 | 231.92 |
| 2024-01-10 | 227.69 |
| 2024-01-09 | 229.50 |
| 2024-01-08 | 229.90 |
| 2024-01-05 | 236.36 |
| 2024-01-04 | 238.98 |
| 2024-01-03 | 238.58 |
| 2024-01-02 | 241.60 |
| 2023-12-29 | 246.64 |
| 2023-12-28 | 247.45 |
| 2023-12-27 | 237.97 |
| 2023-12-22 | 232.12 |
| 2023-12-21 | 238.37 |
| 2023-12-20 | 237.97 |
| 2023-12-19 | 235.35 |
| 2023-12-18 | 237.97 |
| 2023-12-15 | 241.60 |
| 2023-12-14 | 233.53 |
| 2023-12-13 | 229.90 |
| 2023-12-12 | 232.93 |
| 2023-12-11 | 229.50 |
| 2023-12-08 | 231.92 |
| 2023-12-07 | 232.12 |
| 2023-12-06 | 234.54 |
| 2023-12-05 | 231.92 |
| 2023-12-04 | 238.58 |
| 2023-12-01 | 242.21 |
| 2023-11-30 | 246.64 |
| 2023-11-29 | 245.43 |
| 2023-11-28 | 252.89 |
| 2023-11-27 | 256.32 |
| 2023-11-24 | 256.72 |
| 2023-11-23 | 264.19 |
| 2023-11-22 | 260.15 |
| 2023-11-21 | 259.75 |
| 2023-11-20 | 260.96 |
| 2023-11-17 | 254.30 |
| 2023-11-16 | 261.97 |
| 2023-11-15 | 267.01 |
| 2023-11-14 | 253.50 |
| 2023-11-13 | 254.10 |
| 2023-11-10 | 249.06 |
| 2023-11-09 | 255.51 |
| 2023-11-08 | 255.92 |
| 2023-11-07 | 258.14 |
| 2023-11-06 | 264.39 |
| 2023-11-03 | 258.14 |
| 2023-11-02 | 249.47 |
| 2023-11-01 | 246.64 |
| 2023-10-31 | 247.25 |
| 2023-10-30 | 253.50 |
| 2023-10-27 | 253.50 |
| 2023-10-26 | 245.87 |
| 2023-10-25 | 246.85 |
| 2023-10-24 | 244.11 |
| 2023-10-20 | 247.83 |
| 2023-10-19 | 250.17 |
| 2023-10-18 | 259.36 |
| 2023-10-17 | 259.75 |
| 2023-10-16 | 257.21 |
| 2023-10-13 | 260.54 |
| 2023-10-12 | 268.75 |
| 2023-10-11 | 262.69 |
| 2023-10-10 | 258.19 |
| 2023-10-09 | 255.26 |
| 2023-10-06 | 254.67 |
| 2023-10-05 | 248.81 |
| 2023-10-04 | 248.22 |
| 2023-10-03 | 250.76 |
| 2023-09-29 | 260.54 |
| 2023-09-28 | 251.93 |
| 2023-09-27 | 256.82 |
| 2023-09-26 | 253.69 |
| 2023-09-25 | 258.58 |
| 2023-09-22 | 265.62 |
| 2023-09-21 | 257.41 |
| 2023-09-20 | 261.91 |
| 2023-09-19 | 264.25 |
| 2023-09-18 | 262.49 |
| 2023-09-15 | 267.58 |
| 2023-09-14 | 265.62 |
| 2023-09-13 | 264.64 |
| 2023-09-12 | 264.84 |
| 2023-09-11 | 266.01 |
| 2023-09-07 | 267.38 |
| 2023-09-06 | 271.88 |
| 2023-09-05 | 271.88 |
| 2023-09-04 | 279.70 |
| 2023-08-31 | 270.12 |
| 2023-08-30 | 271.49 |
| 2023-08-29 | 272.07 |
| 2023-08-28 | 264.64 |
| 2023-08-25 | 261.91 |
| 2023-08-24 | 266.79 |
| 2023-08-23 | 259.95 |
| 2023-08-22 | 258.19 |
| 2023-08-21 | 254.87 |
| 2023-08-18 | 261.32 |
| 2023-08-17 | 269.14 |
| 2023-08-16 | 268.55 |
| 2023-08-15 | 273.64 |
| 2023-08-14 | 277.35 |
| 2023-08-11 | 283.61 |
| 2023-08-10 | 286.74 |
| 2023-08-09 | 286.35 |
| 2023-08-08 | 284.98 |
| 2023-08-07 | 291.82 |
| 2023-08-04 | 291.82 |
| 2023-08-03 | 289.08 |
| 2023-08-02 | 290.84 |
| 2023-08-01 | 301.60 |
| 2023-07-31 | 301.60 |
| 2023-07-28 | 299.25 |
| 2023-07-27 | 293.38 |
| 2023-07-26 | 288.30 |
| 2023-07-25 | 289.47 |
| 2023-07-24 | 274.61 |
| 2023-07-21 | 283.02 |
| 2023-07-20 | 279.31 |
| 2023-07-19 | 280.09 |
| 2023-07-18 | 281.46 |
| 2023-07-14 | 289.08 |
| 2023-07-13 | 288.11 |
| 2023-07-12 | 278.52 |
| 2023-07-11 | 274.22 |
| 2023-07-10 | 271.09 |
| 2023-07-07 | 268.75 |
| 2023-07-06 | 271.88 |
| 2023-07-05 | 280.68 |
| 2023-07-04 | 286.35 |
| 2023-07-03 | 284.00 |
| 2023-06-30 | 276.37 |
| 2023-06-29 | 276.77 |
| 2023-06-28 | 281.85 |
| 2023-06-27 | 280.87 |
| 2023-06-26 | 274.42 |
| 2023-06-23 | 275.79 |
| 2023-06-21 | 282.24 |
| 2023-06-20 | 289.47 |
| 2023-06-19 | 294.95 |
| 2023-06-16 | 297.69 |
| 2023-06-15 | 293.78 |
| 2023-06-14 | 285.17 |
| 2023-06-13 | 287.71 |
| 2023-06-12 | 285.17 |
| 2023-06-09 | 284.39 |
| 2023-06-08 | 282.24 |
| 2023-06-07 | 281.07 |
| 2023-06-06 | 277.55 |
| 2023-06-05 | 278.33 |
| 2023-06-02 | 275.20 |
| 2023-06-01 | 260.34 |
| 2023-05-31 | 261.32 |
| 2023-05-30 | 267.97 |
| 2023-05-29 | 267.18 |
| 2023-05-25 | 270.90 |
| 2023-05-24 | 277.55 |
| 2023-05-23 | 283.22 |
| 2023-05-22 | 287.91 |
| 2023-05-19 | 283.22 |
| 2023-05-18 | 288.69 |
| 2023-05-17 | 284.98 |
| 2023-05-16 | 293.38 |
| 2023-05-15 | 293.38 |
| 2023-05-12 | 286.15 |
| 2023-05-11 | 288.30 |
| 2023-05-10 | 288.50 |
| 2023-05-09 | 290.26 |
| 2023-05-08 | 298.86 |
| 2023-05-05 | 294.17 |
| 2023-05-04 | 292.21 |
| 2023-05-03 | 286.74 |
| 2023-05-02 | 290.84 |
| 2023-04-28 | 291.04 |
| 2023-04-27 | 289.86 |
| 2023-04-26 | 287.72 |
| 2023-04-25 | 285.58 |
| 2023-04-24 | 292.20 |
| 2023-04-21 | 293.76 |
| 2023-04-20 | 300.76 |
| 2023-04-19 | 299.98 |
| 2023-04-18 | 305.43 |
| 2023-04-17 | 308.93 |
| 2023-04-14 | 302.70 |
| 2023-04-13 | 299.98 |
| 2023-04-12 | 299.20 |
| 2023-04-11 | 303.09 |
| 2023-04-06 | 299.59 |
| 2023-04-04 | 298.42 |
| 2023-04-03 | 300.76 |
| 2023-03-31 | 300.37 |
| 2023-03-30 | 299.20 |
| 2023-03-29 | 296.48 |
| 2023-03-28 | 289.09 |
| 2023-03-27 | 284.61 |
| 2023-03-24 | 291.03 |
| 2023-03-23 | 294.14 |
| 2023-03-22 | 285.20 |
| 2023-03-21 | 278.58 |
| 2023-03-20 | 273.72 |
| 2023-03-17 | 284.03 |
| 2023-03-16 | 278.00 |
| 2023-03-15 | 284.81 |
| 2023-03-14 | 278.58 |
| 2023-03-13 | 287.53 |
| 2023-03-10 | 279.16 |
| 2023-03-09 | 292.20 |
| 2023-03-08 | 293.76 |
| 2023-03-07 | 303.09 |
| 2023-03-06 | 304.65 |
| 2023-03-03 | 304.26 |
| 2023-03-02 | 300.76 |
| 2023-03-01 | 303.87 |
| 2023-02-28 | 288.89 |
| 2023-02-27 | 290.64 |
| 2023-02-24 | 293.76 |
| 2023-02-23 | 298.42 |
| 2023-02-22 | 299.59 |
| 2023-02-21 | 302.32 |
| 2023-02-20 | 308.54 |
| 2023-02-17 | 306.21 |
| 2023-02-16 | 311.26 |
| 2023-02-15 | 307.37 |
| 2023-02-14 | 313.21 |
| 2023-02-13 | 315.16 |
| 2023-02-10 | 314.38 |
| 2023-02-09 | 323.33 |
| 2023-02-08 | 316.71 |
| 2023-02-07 | 316.71 |
| 2023-02-06 | 315.54 |
| 2023-02-03 | 323.72 |
| 2023-02-02 | 329.55 |
| 2023-02-01 | 331.50 |
| 2023-01-31 | 328.00 |
| 2023-01-30 | 332.28 |
| 2023-01-27 | 343.17 |
| 2023-01-26 | 342.00 |
| 2023-01-20 | 331.50 |
| 2023-01-19 | 323.72 |
| 2023-01-18 | 324.49 |
| 2023-01-17 | 322.16 |
| 2023-01-16 | 324.88 |
| 2023-01-13 | 325.27 |
| 2023-01-12 | 320.99 |
| 2023-01-11 | 319.82 |
| 2023-01-10 | 317.49 |
| 2023-01-09 | 318.27 |
| 2023-01-06 | 310.88 |
| 2023-01-05 | 312.04 |
| 2023-01-04 | 306.98 |
| 2023-01-03 | 294.14 |
| 2022-12-30 | 287.53 |
| 2022-12-29 | 286.17 |
| 2022-12-28 | 289.86 |
| 2022-12-23 | 283.25 |
| 2022-12-22 | 285.00 |
| 2022-12-21 | 275.27 |
| 2022-12-20 | 273.72 |
| 2022-12-19 | 279.55 |
| 2022-12-16 | 281.69 |
| 2022-12-15 | 279.55 |
| 2022-12-14 | 285.20 |
| 2022-12-13 | 283.83 |
| 2022-12-12 | 280.92 |
| 2022-12-09 | 289.09 |
| 2022-12-08 | 280.53 |
| 2022-12-07 | 269.24 |
| 2022-12-06 | 280.92 |
| 2022-12-05 | 280.72 |
| 2022-12-02 | 265.16 |
| 2022-12-01 | 268.08 |
| 2022-11-30 | 263.80 |
| 2022-11-29 | 256.40 |
| 2022-11-28 | 238.89 |
| 2022-11-25 | 243.95 |
| 2022-11-24 | 245.90 |
| 2022-11-23 | 242.79 |
| 2022-11-22 | 240.84 |
| 2022-11-21 | 245.70 |
| 2022-11-18 | 251.73 |
| 2022-11-17 | 253.10 |
| 2022-11-16 | 257.18 |
| 2022-11-15 | 258.93 |
| 2022-11-14 | 244.34 |
| 2022-11-11 | 238.89 |
| 2022-11-10 | 215.16 |
| 2022-11-09 | 220.22 |
| 2022-11-08 | 224.30 |
| 2022-11-07 | 224.50 |
| 2022-11-04 | 215.74 |
| 2022-11-03 | 199.99 |
| 2022-11-02 | 209.52 |
| 2022-11-01 | 202.51 |
| 2022-10-31 | 188.31 |
| 2022-10-28 | 190.65 |
| 2022-10-27 | 201.74 |
| 2022-10-26 | 199.86 |
| 2022-10-25 | 197.04 |
| 2022-10-24 | 197.04 |
| 2022-10-21 | 216.76 |
| 2022-10-20 | 217.70 |
| 2022-10-19 | 222.39 |
| 2022-10-18 | 229.71 |
| 2022-10-17 | 223.71 |
| 2022-10-14 | 223.52 |
| 2022-10-13 | 220.33 |
| 2022-10-12 | 225.77 |
| 2022-10-11 | 228.40 |
| 2022-10-10 | 235.16 |
| 2022-10-07 | 245.11 |
| 2022-10-06 | 250.37 |
| 2022-10-05 | 251.68 |
| 2022-10-03 | 232.53 |
| 2022-09-30 | 235.91 |
| 2022-09-29 | 234.22 |
| 2022-09-28 | 236.10 |
| 2022-09-27 | 247.74 |
| 2022-09-26 | 247.36 |
| 2022-09-23 | 248.87 |
| 2022-09-22 | 253.18 |
| 2022-09-21 | 258.82 |
| 2022-09-20 | 265.01 |
| 2022-09-19 | 260.32 |
| 2022-09-16 | 264.26 |
| 2022-09-15 | 267.27 |
| 2022-09-14 | 266.14 |
| 2022-09-13 | 274.96 |
| 2022-09-09 | 275.53 |
| 2022-09-08 | 265.76 |
| 2022-09-07 | 269.33 |
| 2022-09-06 | 271.96 |
| 2022-09-05 | 271.77 |
| 2022-09-02 | 276.28 |
| 2022-09-01 | 279.28 |
| 2022-08-31 | 284.92 |
| 2022-08-30 | 284.92 |
| 2022-08-29 | 285.29 |
| 2022-08-26 | 288.67 |
| 2022-08-25 | 284.92 |
| 2022-08-24 | 271.77 |
| 2022-08-23 | 276.28 |
| 2022-08-22 | 280.79 |
| 2022-08-19 | 281.54 |
| 2022-08-18 | 280.79 |
| 2022-08-17 | 283.41 |
| 2022-08-16 | 281.91 |
| 2022-08-15 | 286.42 |
| 2022-08-12 | 289.05 |
| 2022-08-11 | 286.42 |
| 2022-08-10 | 278.16 |
| 2022-08-09 | 284.92 |
| 2022-08-08 | 286.04 |
| 2022-08-05 | 288.67 |
| 2022-08-04 | 288.30 |
| 2022-08-03 | 280.79 |
| 2022-08-02 | 279.28 |
| 2022-08-01 | 288.30 |
| 2022-07-29 | 288.30 |
| 2022-07-28 | 296.56 |
| 2022-07-27 | 298.06 |
| 2022-07-26 | 302.94 |
| 2022-07-25 | 296.56 |
| 2022-07-22 | 296.18 |
| 2022-07-21 | 295.81 |
| 2022-07-20 | 302.57 |
| 2022-07-19 | 298.44 |
| 2022-07-18 | 301.06 |
| 2022-07-15 | 291.30 |
| 2022-07-14 | 298.81 |
| 2022-07-13 | 300.69 |
| 2022-07-12 | 301.06 |
| 2022-07-11 | 306.32 |
| 2022-07-08 | 317.21 |
| 2022-07-07 | 316.46 |
| 2022-07-06 | 313.46 |
| 2022-07-05 | 319.09 |
| 2022-07-04 | 318.34 |
| 2022-06-30 | 318.34 |
| 2022-06-29 | 320.22 |
| 2022-06-28 | 326.60 |
| 2022-06-27 | 323.97 |
| 2022-06-24 | 313.83 |
| 2022-06-23 | 305.95 |
| 2022-06-22 | 300.69 |
| 2022-06-21 | 310.83 |
| 2022-06-20 | 304.07 |
| 2022-06-17 | 302.94 |
| 2022-06-16 | 297.31 |
| 2022-06-15 | 306.32 |
| 2022-06-14 | 301.06 |
| 2022-06-13 | 300.69 |
| 2022-06-10 | 315.33 |
| 2022-06-09 | 316.08 |
| 2022-06-08 | 317.96 |
| 2022-06-07 | 309.33 |
| 2022-06-06 | 311.20 |
| 2022-06-02 | 300.69 |
| 2022-06-01 | 304.07 |
| 2022-05-31 | 305.95 |
| 2022-05-30 | 300.31 |
| 2022-05-27 | 292.80 |
| 2022-05-26 | 281.16 |
| 2022-05-25 | 282.66 |
| 2022-05-24 | 281.54 |
| 2022-05-23 | 287.17 |
| 2022-05-20 | 291.68 |
| 2022-05-19 | 280.79 |
| 2022-05-18 | 289.42 |
| 2022-05-17 | 289.05 |
| 2022-05-16 | 276.65 |
| 2022-05-13 | 275.53 |
| 2022-05-12 | 265.58 |
| 2022-05-11 | 274.78 |
| 2022-05-10 | 270.27 |
| 2022-05-06 | 278.16 |
| 2022-05-05 | 292.05 |
| 2022-05-04 | 293.93 |
| 2022-05-03 | 298.44 |
| 2022-04-29 | 298.44 |
| 2022-04-28 | 282.66 |
| 2022-04-27 | 276.65 |
| 2022-04-26 | 276.65 |
| 2022-04-25 | 277.03 |
| 2022-04-22 | 289.75 |
| 2022-04-21 | 290.49 |
| 2022-04-20 | 294.98 |
| 2022-04-19 | 296.85 |
| 2022-04-14 | 306.20 |
| 2022-04-13 | 303.59 |
| 2022-04-12 | 302.46 |
| 2022-04-11 | 300.59 |
| 2022-04-08 | 313.31 |
| 2022-04-07 | 311.81 |
| 2022-04-06 | 316.30 |
| 2022-04-04 | 324.53 |
| 2022-04-01 | 316.30 |
| 2022-03-31 | 316.68 |
| 2022-03-30 | 318.92 |
| 2022-03-29 | 313.68 |
| 2022-03-28 | 309.20 |
| 2022-03-25 | 303.59 |
| 2022-03-24 | 314.06 |
| 2022-03-23 | 317.42 |
| 2022-03-22 | 312.94 |
| 2022-03-21 | 300.22 |
| 2022-03-18 | 305.08 |
| 2022-03-17 | 305.46 |
| 2022-03-16 | 278.52 |
| 2022-03-15 | 248.79 |
| 2022-03-14 | 270.30 |
| 2022-03-11 | 289.00 |
| 2022-03-10 | 294.61 |
| 2022-03-09 | 288.62 |
| 2022-03-08 | 290.49 |
| 2022-03-07 | 296.85 |
| 2022-03-04 | 312.56 |
| 2022-03-03 | 323.41 |
| 2022-03-02 | 320.79 |
| 2022-03-01 | 327.90 |
| 2022-02-28 | 327.90 |
| 2022-02-25 | 328.65 |
| 2022-02-24 | 331.26 |
| 2022-02-23 | 345.10 |
| 2022-02-22 | 341.74 |
| 2022-02-21 | 355.20 |
| 2022-02-18 | 357.82 |
| 2022-02-17 | 366.05 |
| 2022-02-16 | 364.18 |
| 2022-02-15 | 357.45 |
| 2022-02-14 | 361.56 |
| 2022-02-11 | 367.92 |
| 2022-02-10 | 368.29 |
| 2022-02-09 | 366.80 |
| 2022-02-08 | 357.82 |
| 2022-02-07 | 361.56 |
| 2022-02-04 | 361.93 |
| 2022-01-31 | 348.47 |
| 2022-01-28 | 342.86 |
| 2022-01-27 | 347.35 |
| 2022-01-26 | 356.32 |
| 2022-01-25 | 356.32 |
| 2022-01-24 | 363.80 |
| 2022-01-21 | 368.67 |
| 2022-01-20 | 369.04 |
| 2022-01-19 | 352.96 |
| 2022-01-18 | 353.71 |
| 2022-01-17 | 355.20 |
| 2022-01-14 | 357.82 |
| 2022-01-13 | 359.32 |
| 2022-01-12 | 358.19 |
| 2022-01-11 | 346.23 |
| 2022-01-10 | 345.85 |
| 2022-01-07 | 342.11 |
| 2022-01-06 | 334.26 |
| 2022-01-05 | 330.89 |
| 2022-01-04 | 338.37 |
| 2022-01-03 | 337.62 |
| 2021-12-31 | 339.87 |
| 2021-12-30 | 335.38 |
| 2021-12-29 | 333.88 |
| 2021-12-28 | 338.00 |
| 2021-12-24 | 337.25 |
| 2021-12-23 | 336.50 |
| 2021-12-22 | 333.88 |
| 2021-12-21 | 332.01 |
| 2021-12-20 | 328.27 |
| 2021-12-17 | 336.50 |
| 2021-12-16 | 342.48 |
| 2021-12-15 | 340.99 |
| 2021-12-14 | 344.36 |
| 2021-12-13 | 351.46 |
| 2021-12-10 | 351.09 |
| 2021-12-09 | 355.95 |
| 2021-12-08 | 351.84 |
| 2021-12-07 | 351.46 |
| 2021-12-06 | 339.49 |
| 2021-12-03 | 347.35 |
| 2021-12-02 | 348.10 |
| 2021-12-01 | 345.85 |
| 2021-11-30 | 341.74 |
| 2021-11-29 | 351.46 |
| 2021-11-26 | 353.71 |
| 2021-11-25 | 366.05 |
| 2021-11-24 | 364.93 |
| 2021-11-23 | 364.18 |
| 2021-11-22 | 369.42 |
| 2021-11-19 | 370.91 |
| 2021-11-18 | 375.03 |
| 2021-11-17 | 382.13 |
| 2021-11-16 | 382.51 |
| 2021-11-15 | 378.02 |
| 2021-11-12 | 376.90 |
| 2021-11-11 | 375.77 |
| 2021-11-10 | 370.54 |
| 2021-11-09 | 366.80 |
| 2021-11-08 | 366.80 |
| 2021-11-05 | 369.04 |
| 2021-11-04 | 374.65 |
| 2021-11-03 | 370.54 |
| 2021-11-02 | 373.16 |
| 2021-11-01 | 373.16 |
| 2021-10-29 | 377.27 |
| 2021-10-28 | 379.51 |
| 2021-10-27 | 381.35 |
| 2021-10-26 | 388.67 |
| 2021-10-25 | 390.50 |
| 2021-10-22 | 390.14 |
| 2021-10-21 | 387.57 |
| 2021-10-20 | 391.24 |
| 2021-10-19 | 384.28 |
| 2021-10-18 | 378.05 |
| 2021-10-15 | 375.85 |
| 2021-10-12 | 368.89 |
| 2021-10-11 | 375.12 |
| 2021-10-08 | 366.69 |
| 2021-10-07 | 364.50 |
| 2021-10-06 | 350.94 |
| 2021-10-05 | 353.51 |
| 2021-10-04 | 352.77 |
| 2021-09-30 | 361.93 |
| 2021-09-29 | 363.76 |
| 2021-09-28 | 360.10 |
| 2021-09-27 | 354.60 |
| 2021-09-24 | 355.34 |
| 2021-09-23 | 361.20 |
| 2021-09-21 | 355.34 |
| 2021-09-20 | 353.51 |
| 2021-09-17 | 368.52 |
| 2021-09-16 | 364.50 |
| 2021-09-15 | 372.19 |
| 2021-09-14 | 379.15 |
| 2021-09-13 | 384.64 |
| 2021-09-10 | 391.60 |
| 2021-09-09 | 382.44 |
| 2021-09-08 | 392.70 |
| 2021-09-07 | 394.17 |
| 2021-09-06 | 390.14 |
| 2021-09-03 | 386.11 |
| 2021-09-02 | 389.04 |
| 2021-09-01 | 387.21 |
| 2021-08-31 | 383.91 |
| 2021-08-30 | 378.05 |
| 2021-08-27 | 375.48 |
| 2021-08-26 | 375.85 |
| 2021-08-25 | 380.98 |
| 2021-08-24 | 380.61 |
| 2021-08-23 | 370.36 |
| 2021-08-20 | 364.86 |
| 2021-08-19 | 373.29 |
| 2021-08-18 | 383.18 |
| 2021-08-17 | 380.98 |
| 2021-08-16 | 389.41 |
| 2021-08-13 | 392.70 |
| 2021-08-12 | 394.17 |
| 2021-08-11 | 397.10 |
| 2021-08-10 | 396.00 |
| 2021-08-09 | 390.14 |
| 2021-08-06 | 389.04 |
| 2021-08-05 | 389.41 |
| 2021-08-04 | 393.43 |
| 2021-08-03 | 388.67 |
| 2021-08-02 | 389.41 |
| 2021-07-30 | 385.74 |
| 2021-07-29 | 391.60 |
| 2021-07-28 | 376.95 |
| 2021-07-27 | 369.99 |
| 2021-07-26 | 389.04 |
| 2021-07-23 | 410.29 |
| 2021-07-22 | 417.25 |
| 2021-07-21 | 408.45 |
| 2021-07-20 | 408.45 |
| 2021-07-19 | 412.85 |
| 2021-07-16 | 423.84 |
| 2021-07-15 | 422.01 |
| 2021-07-14 | 418.34 |
| 2021-07-13 | 421.64 |
| 2021-07-12 | 414.68 |
| 2021-07-09 | 411.75 |
| 2021-07-08 | 408.09 |
| 2021-07-07 | 422.74 |
| 2021-07-06 | 423.11 |
| 2021-07-05 | 424.57 |
| 2021-07-02 | 426.40 |
| 2021-06-30 | 435.56 |
| 2021-06-29 | 438.86 |
| 2021-06-28 | 442.89 |
| 2021-06-25 | 442.52 |
| 2021-06-24 | 436.29 |
| 2021-06-23 | 435.20 |
| 2021-06-22 | 424.94 |
| 2021-06-21 | 428.60 |
| 2021-06-18 | 434.10 |
| 2021-06-17 | 428.97 |
| 2021-06-16 | 427.50 |
| 2021-06-15 | 431.17 |
| 2021-06-11 | 434.83 |
| 2021-06-10 | 432.63 |
| 2021-06-09 | 433.00 |
| 2021-06-08 | 433.36 |
| 2021-06-07 | 433.73 |
| 2021-06-04 | 435.56 |
| 2021-06-03 | 435.93 |
| 2021-06-02 | 441.79 |
| 2021-06-01 | 445.45 |
| 2021-05-31 | 438.49 |
| 2021-05-28 | 438.86 |
| 2021-05-27 | 438.13 |
| 2021-05-26 | 438.13 |
| 2021-05-25 | 434.46 |
| 2021-05-24 | 424.94 |
| 2021-05-21 | 424.57 |
| 2021-05-20 | 424.21 |
| 2021-05-18 | 427.14 |
| 2021-05-17 | 419.81 |
| 2021-05-14 | 416.51 |
| 2021-05-13 | 412.48 |
| 2021-05-12 | 420.18 |
| 2021-05-11 | 415.05 |
| 2021-05-10 | 426.40 |
| 2021-05-07 | 427.87 |
| 2021-05-06 | 427.14 |
| 2021-05-05 | 424.57 |
| 2021-05-04 | 427.14 |
| 2021-05-03 | 421.64 |
| 2021-04-30 | 427.50 |
| 2021-04-29 | 439.59 |
| 2021-04-28 | 432.63 |
| 2021-04-27 | 429.36 |
| 2021-04-26 | 430.45 |
| 2021-04-23 | 432.99 |
| 2021-04-22 | 426.46 |
| 2021-04-21 | 424.64 |
| 2021-04-20 | 432.99 |
| 2021-04-19 | 433.36 |
| 2021-04-16 | 430.82 |
| 2021-04-15 | 426.82 |
| 2021-04-14 | 430.09 |
| 2021-04-13 | 425.01 |
| 2021-04-12 | 419.92 |
| 2021-04-09 | 426.46 |
| 2021-04-08 | 431.54 |
| 2021-04-07 | 424.64 |
| 2021-04-01 | 429.36 |
| 2021-03-31 | 420.29 |
| 2021-03-30 | 423.19 |
| 2021-03-29 | 419.56 |
| 2021-03-26 | 418.47 |
| 2021-03-25 | 411.21 |
| 2021-03-24 | 410.48 |
| 2021-03-23 | 422.83 |
| 2021-03-22 | 428.27 |
| 2021-03-19 | 429.73 |
| 2021-03-18 | 438.44 |
| 2021-03-17 | 431.90 |
| 2021-03-16 | 431.18 |
| 2021-03-15 | 428.64 |
| 2021-03-12 | 426.46 |
| 2021-03-11 | 436.99 |
| 2021-03-10 | 429.00 |
| 2021-03-09 | 425.73 |
| 2021-03-08 | 421.74 |
| 2021-03-05 | 430.82 |
| 2021-03-04 | 434.08 |
| 2021-03-03 | 444.61 |
| 2021-03-02 | 430.82 |
| 2021-03-01 | 436.99 |
| 2021-02-26 | 430.45 |
| 2021-02-25 | 450.42 |
| 2021-02-24 | 442.43 |
| 2021-02-23 | 459.14 |
| 2021-02-22 | 454.05 |
| 2021-02-19 | 459.14 |
| 2021-02-18 | 458.77 |
| 2021-02-17 | 467.12 |
| 2021-02-16 | 460.95 |
| 2021-02-11 | 450.42 |
| 2021-02-10 | 449.33 |
| 2021-02-09 | 436.99 |
| 2021-02-08 | 435.54 |
| 2021-02-05 | 435.17 |
| 2021-02-04 | 430.82 |
| 2021-02-03 | 434.81 |
| 2021-02-02 | 434.08 |
| 2021-02-01 | 427.55 |
| 2021-01-29 | 416.66 |
| 2021-01-28 | 421.01 |
| 2021-01-27 | 434.81 |
| 2021-01-26 | 436.62 |
| 2021-01-25 | 449.70 |
| 2021-01-22 | 437.71 |
| 2021-01-21 | 445.70 |
| 2021-01-20 | 446.06 |
| 2021-01-19 | 440.98 |
| 2021-01-18 | 426.46 |
| 2021-01-15 | 422.46 |
| 2021-01-14 | 419.92 |
| 2021-01-13 | 415.57 |
| 2021-01-12 | 415.57 |
| 2021-01-11 | 410.48 |
| 2021-01-08 | 408.67 |
| 2021-01-07 | 402.86 |
| 2021-01-06 | 405.40 |
| 2021-01-05 | 403.58 |
| 2021-01-04 | 401.77 |
| 2020-12-31 | 397.41 |
| 2020-12-30 | 396.32 |
| 2020-12-29 | 385.43 |
| 2020-12-28 | 380.71 |
| 2020-12-24 | 382.89 |
| 2020-12-23 | 381.44 |
| 2020-12-22 | 377.44 |
| 2020-12-21 | 380.35 |
| 2020-12-18 | 382.89 |
| 2020-12-17 | 387.61 |
| 2020-12-16 | 384.34 |
| 2020-12-15 | 379.26 |
| 2020-12-14 | 382.53 |
| 2020-12-11 | 384.71 |
| 2020-12-10 | 382.89 |
| 2020-12-09 | 384.34 |
| 2020-12-08 | 380.35 |
| 2020-12-07 | 383.25 |
| 2020-12-04 | 389.79 |
| 2020-12-03 | 388.34 |
| 2020-12-02 | 384.34 |
| 2020-12-01 | 385.07 |
| 2020-11-30 | 382.16 |
| 2020-11-27 | 391.60 |
| 2020-11-26 | 389.06 |
| 2020-11-25 | 386.16 |
| 2020-11-24 | 385.43 |
| 2020-11-23 | 383.62 |
| 2020-11-20 | 382.53 |
| 2020-11-19 | 381.44 |
| 2020-11-18 | 384.34 |
| 2020-11-17 | 382.53 |
| 2020-11-16 | 381.80 |
| 2020-11-13 | 377.44 |
| 2020-11-12 | 378.17 |
| 2020-11-11 | 379.26 |
| 2020-11-10 | 379.26 |
| 2020-11-09 | 374.90 |
| 2020-11-06 | 369.82 |
| 2020-11-05 | 366.55 |
| 2020-11-04 | 353.84 |
| 2020-11-03 | 356.02 |
| 2020-11-02 | 346.58 |
| 2020-10-30 | 340.05 |
| 2020-10-29 | 348.76 |
| 2020-10-28 | 350.18 |
| 2020-10-27 | 351.24 |
| 2020-10-23 | 354.42 |
| 2020-10-22 | 351.94 |
| 2020-10-21 | 351.59 |
| 2020-10-20 | 348.05 |
| 2020-10-19 | 347.70 |
| 2020-10-16 | 345.58 |
| 2020-10-15 | 340.27 |
| 2020-10-14 | 349.47 |
| 2020-10-12 | 350.53 |
| 2020-10-09 | 341.69 |
| 2020-10-08 | 340.98 |
| 2020-10-07 | 343.10 |
| 2020-10-06 | 338.15 |
| 2020-10-05 | 333.55 |
| 2020-09-30 | 329.31 |
| 2020-09-29 | 325.77 |
| 2020-09-28 | 329.31 |
| 2020-09-25 | 325.42 |
| 2020-09-24 | 326.48 |
| 2020-09-23 | 333.55 |
| 2020-09-22 | 333.20 |
| 2020-09-21 | 337.09 |
| 2020-09-18 | 346.29 |
| 2020-09-17 | 344.16 |
| 2020-09-16 | 350.53 |
| 2020-09-15 | 351.24 |
| 2020-09-14 | 349.11 |
| 2020-09-11 | 346.64 |
| 2020-09-10 | 344.52 |
| 2020-09-09 | 346.29 |
| 2020-09-08 | 348.76 |
| 2020-09-07 | 349.82 |
| 2020-09-04 | 351.24 |
| 2020-09-03 | 354.77 |
| 2020-09-02 | 356.54 |
| 2020-09-01 | 357.60 |
| 2020-08-31 | 356.89 |
| 2020-08-28 | 361.85 |
| 2020-08-27 | 359.02 |
| 2020-08-26 | 361.85 |
| 2020-08-25 | 362.55 |
| 2020-08-24 | 362.91 |
| 2020-08-21 | 355.83 |
| 2020-08-20 | 349.82 |
| 2020-08-19 | 357.60 |
| 2020-08-18 | 360.08 |
| 2020-08-17 | 359.72 |
| 2020-08-14 | 356.54 |
| 2020-08-13 | 357.96 |
| 2020-08-12 | 357.60 |
| 2020-08-11 | 351.94 |
| 2020-08-10 | 343.81 |
| 2020-08-07 | 345.22 |
| 2020-08-06 | 352.65 |
| 2020-08-05 | 356.19 |
| 2020-08-04 | 353.00 |
| 2020-08-03 | 344.16 |
| 2020-07-31 | 346.64 |
| 2020-07-30 | 348.05 |
| 2020-07-29 | 351.24 |
| 2020-07-28 | 350.18 |
| 2020-07-27 | 348.41 |
| 2020-07-24 | 348.41 |
| 2020-07-23 | 357.96 |
| 2020-07-22 | 354.07 |
| 2020-07-21 | 364.67 |
| 2020-07-20 | 354.77 |
| 2020-07-17 | 356.19 |
| 2020-07-16 | 353.71 |
| 2020-07-15 | 362.91 |
| 2020-07-14 | 362.55 |
| 2020-07-13 | 368.21 |
| 2020-07-10 | 365.74 |
| 2020-07-09 | 375.28 |
| 2020-07-08 | 372.81 |
| 2020-07-07 | 371.04 |
| 2020-07-06 | 376.34 |
| 2020-07-03 | 358.31 |
| 2020-07-02 | 354.42 |
| 2020-06-30 | 340.27 |
| 2020-06-29 | 337.80 |
| 2020-06-26 | 342.04 |
| 2020-06-24 | 346.29 |
| 2020-06-23 | 348.41 |
| 2020-06-22 | 342.04 |
| 2020-06-19 | 343.10 |
| 2020-06-18 | 339.92 |
| 2020-06-17 | 340.27 |
| 2020-06-16 | 338.51 |
| 2020-06-15 | 327.90 |
| 2020-06-12 | 336.74 |
| 2020-06-11 | 339.57 |
| 2020-06-10 | 350.18 |
| 2020-06-09 | 349.82 |
| 2020-06-08 | 344.52 |
| 2020-06-05 | 344.52 |
| 2020-06-04 | 337.09 |
| 2020-06-03 | 336.38 |
| 2020-06-02 | 328.96 |
| 2020-06-01 | 324.01 |
| 2020-05-29 | 310.21 |
| 2020-05-28 | 312.87 |
| 2020-05-27 | 315.52 |
| 2020-05-26 | 318.17 |
| 2020-05-25 | 309.33 |
| 2020-05-22 | 309.33 |
| 2020-05-21 | 332.32 |
| 2020-05-20 | 335.85 |
| 2020-05-19 | 334.97 |
| 2020-05-18 | 327.90 |
| 2020-05-15 | 324.36 |
| 2020-05-14 | 324.36 |
| 2020-05-13 | 330.55 |
| 2020-05-12 | 332.32 |
| 2020-05-11 | 338.51 |
| 2020-05-08 | 331.43 |
| 2020-05-07 | 327.01 |
| 2020-05-06 | 330.55 |
| 2020-05-05 | 324.36 |
| 2020-05-04 | 319.94 |
| 2020-04-29 | 337.62 |
| 2020-04-28 | 337.62 |
| 2020-04-27 | 331.61 |
| 2020-04-24 | 323.68 |
| 2020-04-23 | 325.44 |
| 2020-04-22 | 324.56 |
| 2020-04-21 | 322.80 |
| 2020-04-20 | 333.37 |
| 2020-04-17 | 332.49 |
| 2020-04-16 | 327.21 |
| 2020-04-15 | 328.09 |
| 2020-04-14 | 335.13 |
| 2020-04-09 | 331.61 |
| 2020-04-08 | 326.32 |
| 2020-04-07 | 331.61 |
| 2020-04-06 | 321.92 |
| 2020-04-03 | 313.11 |
| 2020-04-02 | 313.99 |
| 2020-04-01 | 310.47 |
| 2020-03-31 | 320.16 |
| 2020-03-30 | 312.23 |
| 2020-03-27 | 318.40 |
| 2020-03-26 | 315.75 |
| 2020-03-25 | 319.28 |
| 2020-03-24 | 306.07 |
| 2020-03-23 | 287.57 |
| 2020-03-20 | 306.95 |
| 2020-03-19 | 287.57 |
| 2020-03-18 | 299.02 |
| 2020-03-17 | 315.75 |
| 2020-03-16 | 313.99 |
| 2020-03-13 | 328.97 |
| 2020-03-12 | 334.25 |
| 2020-03-11 | 350.99 |
| 2020-03-10 | 352.75 |
| 2020-03-09 | 348.35 |
| 2020-03-06 | 366.84 |
| 2020-03-05 | 376.53 |
| 2020-03-04 | 367.72 |
| 2020-03-03 | 368.60 |
| 2020-03-02 | 369.49 |
| 2020-02-28 | 365.96 |
| 2020-02-27 | 378.29 |
| 2020-02-26 | 374.77 |
| 2020-02-25 | 377.41 |
| 2020-02-24 | 376.53 |
| 2020-02-21 | 384.46 |
| 2020-02-20 | 388.86 |
| 2020-02-19 | 390.63 |
| 2020-02-18 | 387.98 |
| 2020-02-17 | 395.91 |
| 2020-02-14 | 393.27 |
| 2020-02-13 | 392.39 |
| 2020-02-12 | 394.15 |
| 2020-02-11 | 388.86 |
| 2020-02-10 | 382.70 |
| 2020-02-07 | 385.34 |
| 2020-02-06 | 387.98 |
| 2020-02-05 | 374.77 |
| 2020-02-04 | 373.01 |
| 2020-02-03 | 366.84 |
| 2020-01-31 | 366.84 |
| 2020-01-30 | 369.49 |
| 2020-01-29 | 380.94 |
| 2020-01-24 | 395.03 |
| 2020-01-23 | 393.27 |
| 2020-01-22 | 402.96 |
| 2020-01-21 | 395.91 |
| 2020-01-20 | 410.00 |
| 2020-01-17 | 414.41 |
| 2020-01-16 | 410.88 |
| 2020-01-15 | 410.00 |
| 2020-01-14 | 411.77 |
| 2020-01-13 | 413.53 |
| 2020-01-10 | 407.36 |
| 2020-01-09 | 407.36 |
| 2020-01-08 | 397.67 |
| 2020-01-07 | 401.20 |
| 2020-01-06 | 401.20 |
| 2020-01-03 | 404.72 |
| 2020-01-02 | 405.60 |
| 2019-12-31 | 401.20 |
| 2019-12-30 | 402.96 |
| 2019-12-27 | 400.31 |
| 2019-12-24 | 393.27 |
| 2019-12-23 | 395.03 |
| 2019-12-20 | 395.91 |
| 2019-12-19 | 393.27 |
| 2019-12-18 | 394.15 |
| 2019-12-17 | 393.27 |
| 2019-12-16 | 387.98 |
| 2019-12-13 | 390.63 |
| 2019-12-12 | 379.17 |
| 2019-12-11 | 372.13 |
| 2019-12-10 | 368.60 |
| 2019-12-09 | 370.37 |
| 2019-12-06 | 369.49 |
| 2019-12-05 | 365.96 |
| 2019-12-04 | 362.44 |
| 2019-12-03 | 367.72 |
| 2019-12-02 | 369.49 |
| 2019-11-29 | 366.84 |
| 2019-11-28 | 376.53 |
| 2019-11-27 | 378.29 |
| 2019-11-26 | 377.41 |
| 2019-11-25 | 378.29 |
| 2019-11-22 | 371.25 |
| 2019-11-21 | 368.60 |
| 2019-11-20 | 376.53 |
| 2019-11-19 | 380.06 |
| 2019-11-18 | 372.13 |
| 2019-11-15 | 366.84 |
| 2019-11-14 | 367.72 |
| 2019-11-13 | 370.37 |
| 2019-11-12 | 379.17 |
| 2019-11-11 | 377.41 |
| 2019-11-08 | 389.74 |
| 2019-11-07 | 393.27 |
| 2019-11-06 | 390.63 |
| 2019-11-05 | 390.63 |
| 2019-11-04 | 388.86 |
| 2019-11-01 | 380.94 |
| 2019-10-31 | 376.53 |
| 2019-10-30 | 372.48 |
| 2019-10-29 | 375.05 |
| 2019-10-28 | 375.90 |
| 2019-10-25 | 373.34 |
| 2019-10-24 | 373.34 |
| 2019-10-23 | 370.77 |
| 2019-10-22 | 374.19 |
| 2019-10-21 | 372.48 |
| 2019-10-18 | 373.34 |
| 2019-10-17 | 375.90 |
| 2019-10-16 | 371.62 |
| 2019-10-15 | 369.06 |
| 2019-10-14 | 369.91 |
| 2019-10-11 | 367.34 |
| 2019-10-10 | 355.36 |
| 2019-10-09 | 355.36 |
| 2019-10-08 | 358.79 |
| 2019-10-04 | 357.07 |
| 2019-10-03 | 362.21 |
| 2019-10-02 | 360.50 |
| 2019-09-30 | 361.35 |
| 2019-09-27 | 359.64 |
| 2019-09-26 | 360.50 |
| 2019-09-25 | 359.64 |
| 2019-09-24 | 365.63 |
| 2019-09-23 | 363.92 |
| 2019-09-20 | 368.20 |
| 2019-09-19 | 368.20 |
| 2019-09-18 | 373.34 |
| 2019-09-17 | 373.34 |
| 2019-09-16 | 378.47 |
| 2019-09-13 | 382.75 |
| 2019-09-12 | 378.47 |
| 2019-09-11 | 378.47 |
| 2019-09-10 | 371.62 |
| 2019-09-09 | 371.62 |
| 2019-09-06 | 369.91 |
| 2019-09-05 | 369.06 |
| 2019-09-04 | 367.34 |
| 2019-09-03 | 350.23 |
| 2019-09-02 | 351.94 |
| 2019-08-30 | 353.65 |
| 2019-08-29 | 352.79 |
| 2019-08-28 | 351.08 |
| 2019-08-27 | 351.94 |
| 2019-08-26 | 352.79 |
| 2019-08-23 | 360.50 |
| 2019-08-22 | 358.79 |
| 2019-08-21 | 362.21 |
| 2019-08-20 | 362.21 |
| 2019-08-19 | 361.35 |
| 2019-08-16 | 353.65 |
| 2019-08-15 | 348.51 |
| 2019-08-14 | 344.23 |
| 2019-08-13 | 345.09 |
| 2019-08-12 | 353.65 |
| 2019-08-09 | 356.22 |
| 2019-08-08 | 359.64 |
| 2019-08-07 | 357.93 |
| 2019-08-06 | 357.93 |
| 2019-08-05 | 359.64 |
| 2019-08-02 | 372.48 |
| 2019-08-01 | 384.46 |
| 2019-07-31 | 387.89 |
| 2019-07-30 | 393.88 |
| 2019-07-29 | 393.02 |
| 2019-07-26 | 397.30 |
| 2019-07-25 | 401.58 |
| 2019-07-24 | 399.87 |
| 2019-07-23 | 399.01 |
| 2019-07-22 | 396.45 |
| 2019-07-19 | 404.15 |
| 2019-07-18 | 399.01 |
| 2019-07-17 | 401.58 |
| 2019-07-16 | 401.58 |
| 2019-07-15 | 400.73 |
| 2019-07-12 | 399.87 |
| 2019-07-11 | 398.16 |
| 2019-07-10 | 394.73 |
| 2019-07-09 | 393.02 |
| 2019-07-08 | 396.45 |
| 2019-07-05 | 405.01 |
| 2019-07-04 | 405.86 |
| 2019-07-03 | 405.86 |
| 2019-07-02 | 406.72 |
| 2019-06-28 | 398.16 |
| 2019-06-27 | 399.87 |
| 2019-06-26 | 392.17 |
| 2019-06-25 | 391.31 |
| 2019-06-24 | 396.45 |
| 2019-06-21 | 396.45 |
| 2019-06-20 | 398.16 |
| 2019-06-19 | 390.46 |
| 2019-06-18 | 378.47 |
| 2019-06-17 | 375.05 |
| 2019-06-14 | 372.48 |
| 2019-06-13 | 375.90 |
| 2019-06-12 | 375.90 |
| 2019-06-11 | 383.61 |
| 2019-06-10 | 380.18 |
| 2019-06-06 | 369.06 |
| 2019-06-05 | 369.06 |
| 2019-06-04 | 365.63 |
| 2019-06-03 | 367.34 |
| 2019-05-31 | 368.20 |
| 2019-05-30 | 371.62 |
| 2019-05-29 | 373.34 |
| 2019-05-28 | 375.05 |
| 2019-05-27 | 373.34 |
| 2019-05-24 | 375.05 |
| 2019-05-23 | 373.34 |
| 2019-05-22 | 378.47 |
| 2019-05-21 | 379.33 |
| 2019-05-20 | 380.18 |
| 2019-05-17 | 382.75 |
| 2019-05-16 | 387.03 |
| 2019-05-15 | 386.18 |
| 2019-05-14 | 384.46 |
| 2019-05-10 | 391.31 |
| 2019-05-09 | 387.89 |
| 2019-05-08 | 399.01 |
| 2019-05-07 | 405.01 |
| 2019-05-06 | 403.29 |
| 2019-05-03 | 417.85 |
| 2019-05-02 | 415.28 |
| 2019-04-30 | 411.00 |
| 2019-04-29 | 415.28 |
| 2019-04-26 | 409.29 |
| 2019-04-25 | 409.29 |
| 2019-04-24 | 412.69 |
| 2019-04-23 | 415.25 |
| 2019-04-18 | 415.25 |
| 2019-04-17 | 418.65 |
| 2019-04-16 | 418.65 |
| 2019-04-15 | 412.69 |
| 2019-04-12 | 414.40 |
| 2019-04-11 | 413.54 |
| 2019-04-10 | 418.65 |
| 2019-04-09 | 419.51 |
| 2019-04-08 | 417.80 |
| 2019-04-04 | 416.10 |
| 2019-04-03 | 415.25 |
| 2019-04-02 | 410.14 |
| 2019-04-01 | 409.29 |
| 2019-03-29 | 400.77 |
| 2019-03-28 | 394.81 |
| 2019-03-27 | 395.66 |
| 2019-03-26 | 391.40 |
| 2019-03-25 | 391.40 |
| 2019-03-22 | 400.77 |
| 2019-03-21 | 400.77 |
| 2019-03-20 | 405.03 |
| 2019-03-19 | 407.58 |
| 2019-03-18 | 405.88 |
| 2019-03-15 | 400.77 |
| 2019-03-14 | 397.36 |
| 2019-03-13 | 395.66 |
| 2019-03-12 | 399.07 |
| 2019-03-11 | 390.55 |
| 2019-03-08 | 385.44 |
| 2019-03-07 | 393.96 |
| 2019-03-06 | 399.07 |
| 2019-03-05 | 398.21 |
| 2019-03-04 | 397.36 |
| 2019-03-01 | 395.66 |
| 2019-02-28 | 392.25 |
| 2019-02-27 | 394.81 |
| 2019-02-26 | 394.81 |
| 2019-02-25 | 398.21 |
| 2019-02-22 | 395.66 |
| 2019-02-21 | 392.25 |
| 2019-02-20 | 389.70 |
| 2019-02-19 | 385.44 |
| 2019-02-18 | 387.14 |
| 2019-02-15 | 378.63 |
| 2019-02-14 | 387.99 |
| 2019-02-13 | 388.85 |
| 2019-02-12 | 383.74 |
| 2019-02-11 | 382.88 |
| 2019-02-08 | 379.48 |
| 2019-02-04 | 379.48 |
| 2019-02-01 | 378.63 |
| 2019-01-31 | 379.48 |
| 2019-01-30 | 373.52 |
| 2019-01-29 | 371.81 |
| 2019-01-28 | 372.66 |
| 2019-01-25 | 373.52 |
| 2019-01-24 | 365.00 |
| 2019-01-23 | 363.30 |
| 2019-01-22 | 362.45 |
| 2019-01-21 | 365.85 |
| 2019-01-18 | 364.15 |
| 2019-01-17 | 359.89 |
| 2019-01-16 | 361.59 |
| 2019-01-15 | 359.89 |
| 2019-01-14 | 350.52 |
| 2019-01-11 | 356.48 |
| 2019-01-10 | 355.63 |
| 2019-01-09 | 353.93 |
| 2019-01-08 | 342.86 |
| 2019-01-07 | 343.71 |
| 2019-01-04 | 339.45 |
| 2019-01-03 | 330.08 |
| 2019-01-02 | 330.08 |
| 2018-12-31 | 343.71 |
| 2018-12-28 | 336.90 |
| 2018-12-27 | 336.04 |
| 2018-12-24 | 340.30 |
| 2018-12-21 | 342.01 |
| 2018-12-20 | 340.30 |
| 2018-12-19 | 343.71 |
| 2018-12-18 | 342.86 |
| 2018-12-17 | 348.82 |
| 2018-12-14 | 347.97 |
| 2018-12-13 | 356.48 |
| 2018-12-12 | 351.37 |
| 2018-12-11 | 342.01 |
| 2018-12-10 | 342.86 |
| 2018-12-07 | 346.26 |
| 2018-12-06 | 348.82 |
| 2018-12-05 | 359.89 |
| 2018-12-04 | 367.55 |
| 2018-12-03 | 366.70 |
| 2018-11-30 | 354.78 |
| 2018-11-29 | 353.93 |
| 2018-11-28 | 356.48 |
| 2018-11-27 | 350.52 |
| 2018-11-26 | 352.23 |
| 2018-11-23 | 345.41 |
| 2018-11-22 | 346.26 |
| 2018-11-21 | 345.41 |
| 2018-11-20 | 343.71 |
| 2018-11-19 | 350.52 |
| 2018-11-16 | 347.97 |
| 2018-11-15 | 347.97 |
| 2018-11-14 | 340.30 |
| 2018-11-13 | 342.86 |
| 2018-11-12 | 339.45 |
| 2018-11-09 | 338.60 |
| 2018-11-08 | 349.67 |
| 2018-11-07 | 347.97 |
| 2018-11-06 | 347.12 |
| 2018-11-05 | 343.71 |
| 2018-11-02 | 353.08 |
| 2018-11-01 | 334.34 |
| 2018-10-31 | 326.68 |
| 2018-10-30 | 322.59 |
| 2018-10-29 | 325.89 |
| 2018-10-26 | 323.41 |
| 2018-10-25 | 329.19 |
| 2018-10-24 | 333.32 |
| 2018-10-23 | 334.14 |
| 2018-10-22 | 347.35 |
| 2018-10-19 | 337.44 |
| 2018-10-18 | 334.97 |
| 2018-10-16 | 335.79 |
| 2018-10-15 | 334.97 |
| 2018-10-12 | 340.75 |
| 2018-10-11 | 331.67 |
| 2018-10-10 | 348.17 |
| 2018-10-09 | 347.35 |
| 2018-10-08 | 348.17 |
| 2018-10-05 | 353.95 |
| 2018-10-04 | 354.78 |
| 2018-10-03 | 361.38 |
| 2018-10-02 | 362.21 |
| 2018-09-28 | 372.94 |
| 2018-09-27 | 372.11 |
| 2018-09-26 | 373.76 |
| 2018-09-24 | 367.98 |
| 2018-09-21 | 376.24 |
| 2018-09-20 | 367.98 |
| 2018-09-19 | 366.33 |
| 2018-09-18 | 361.38 |
| 2018-09-17 | 358.90 |
| 2018-09-14 | 364.68 |
| 2018-09-13 | 360.55 |
| 2018-09-12 | 350.65 |
| 2018-09-11 | 350.65 |
| 2018-09-10 | 354.78 |
| 2018-09-07 | 358.90 |
| 2018-09-06 | 360.55 |
| 2018-09-05 | 363.03 |
| 2018-09-04 | 376.24 |
| 2018-09-03 | 371.28 |
| 2018-08-31 | 372.94 |
| 2018-08-30 | 377.89 |
| 2018-08-29 | 382.01 |
| 2018-08-28 | 381.19 |
| 2018-08-27 | 379.54 |
| 2018-08-24 | 368.81 |
| 2018-08-23 | 369.63 |
| 2018-08-22 | 372.94 |
| 2018-08-21 | 370.46 |
| 2018-08-20 | 367.98 |
| 2018-08-17 | 361.38 |
| 2018-08-16 | 360.55 |
| 2018-08-15 | 362.21 |
| 2018-08-14 | 370.46 |
| 2018-08-13 | 372.94 |
| 2018-08-10 | 378.71 |
| 2018-08-09 | 383.67 |
| 2018-08-08 | 379.54 |
| 2018-08-07 | 377.89 |
| 2018-08-06 | 371.28 |
| 2018-08-03 | 367.98 |
| 2018-08-02 | 368.81 |
| 2018-08-01 | 378.71 |
| 2018-07-31 | 383.67 |
| 2018-07-30 | 385.32 |
| 2018-07-27 | 386.14 |
| 2018-07-26 | 386.14 |
| 2018-07-25 | 390.27 |
| 2018-07-24 | 385.32 |
| 2018-07-23 | 378.71 |
| 2018-07-20 | 377.89 |
| 2018-07-19 | 373.76 |
| 2018-07-18 | 375.41 |
| 2018-07-17 | 377.89 |
| 2018-07-16 | 382.84 |
| 2018-07-13 | 382.84 |
| 2018-07-12 | 382.01 |
| 2018-07-11 | 378.71 |
| 2018-07-10 | 385.32 |
| 2018-07-09 | 386.14 |
| 2018-07-06 | 377.06 |
| 2018-07-05 | 375.41 |
| 2018-07-04 | 374.59 |
| 2018-07-03 | 380.36 |
| 2018-06-29 | 386.14 |
| 2018-06-28 | 378.71 |
| 2018-06-27 | 376.24 |
| 2018-06-26 | 385.32 |
| 2018-06-25 | 386.97 |
| 2018-06-22 | 392.74 |
| 2018-06-21 | 391.09 |
| 2018-06-20 | 399.35 |
| 2018-06-19 | 395.22 |
| 2018-06-15 | 407.60 |
| 2018-06-14 | 410.90 |
| 2018-06-13 | 415.03 |
| 2018-06-12 | 421.63 |
| 2018-06-11 | 420.81 |
| 2018-06-08 | 417.51 |
| 2018-06-07 | 427.41 |
| 2018-06-06 | 423.28 |
| 2018-06-05 | 419.98 |
| 2018-06-04 | 418.33 |
| 2018-06-01 | 410.90 |
| 2018-05-31 | 410.90 |
| 2018-05-30 | 401.82 |
| 2018-05-29 | 410.08 |
| 2018-05-28 | 415.03 |
| 2018-05-25 | 412.55 |
| 2018-05-24 | 413.38 |
| 2018-05-23 | 411.73 |
| 2018-05-21 | 421.63 |
| 2018-05-18 | 417.51 |
| 2018-05-17 | 415.85 |
| 2018-05-16 | 417.51 |
| 2018-05-15 | 419.16 |
| 2018-05-14 | 424.11 |
| 2018-05-11 | 416.68 |
| 2018-05-10 | 411.73 |
| 2018-05-09 | 407.60 |
| 2018-05-08 | 405.95 |
| 2018-05-07 | 398.52 |
| 2018-05-04 | 396.87 |
| 2018-05-03 | 402.65 |
| 2018-05-02 | 409.25 |
| 2018-04-30 | 412.55 |
| 2018-04-27 | 401.82 |
| 2018-04-26 | 398.36 |
| 2018-04-25 | 403.28 |
| 2018-04-24 | 408.21 |
| 2018-04-23 | 401.64 |
| 2018-04-20 | 404.10 |
| 2018-04-19 | 410.67 |
| 2018-04-18 | 403.28 |
| 2018-04-17 | 398.36 |
| 2018-04-16 | 402.46 |
| 2018-04-13 | 411.49 |
| 2018-04-12 | 412.31 |
| 2018-04-11 | 413.13 |
| 2018-04-10 | 409.85 |
| 2018-04-09 | 402.46 |
| 2018-04-06 | 394.25 |
| 2018-04-04 | 388.50 |
| 2018-04-03 | 401.64 |
| 2018-03-29 | 399.18 |
| 2018-03-28 | 398.36 |
| 2018-03-27 | 410.67 |
| 2018-03-26 | 407.39 |
| 2018-03-23 | 401.64 |
| 2018-03-22 | 415.60 |
| 2018-03-21 | 420.52 |
| 2018-03-20 | 423.81 |
| 2018-03-19 | 422.99 |
| 2018-03-16 | 422.17 |
| 2018-03-15 | 422.99 |
| 2018-03-14 | 422.17 |
| 2018-03-13 | 423.81 |
| 2018-03-12 | 422.99 |
| 2018-03-09 | 413.96 |
| 2018-03-08 | 409.03 |
| 2018-03-07 | 400.82 |
| 2018-03-06 | 405.75 |
| 2018-03-05 | 395.89 |
| 2018-03-02 | 407.39 |
| 2018-03-01 | 413.96 |
| 2018-02-28 | 410.67 |
| 2018-02-27 | 418.06 |
| 2018-02-26 | 422.17 |
| 2018-02-23 | 417.24 |
| 2018-02-22 | 412.31 |
| 2018-02-21 | 419.70 |
| 2018-02-20 | 409.85 |
| 2018-02-15 | 413.13 |
| 2018-02-14 | 404.10 |
| 2018-02-13 | 394.25 |
| 2018-02-12 | 386.86 |
| 2018-02-09 | 386.86 |
| 2018-02-08 | 402.46 |
| 2018-02-07 | 400.00 |
| 2018-02-06 | 406.57 |
| 2018-02-05 | 432.02 |
| 2018-02-02 | 438.59 |
| 2018-02-01 | 439.41 |
| 2018-01-31 | 443.51 |
| 2018-01-30 | 439.41 |
| 2018-01-29 | 444.33 |
| 2018-01-26 | 447.62 |
| 2018-01-25 | 440.23 |
| 2018-01-24 | 444.33 |
| 2018-01-23 | 443.51 |
| 2018-01-22 | 433.66 |
| 2018-01-19 | 432.02 |
| 2018-01-18 | 430.38 |
| 2018-01-17 | 427.09 |
| 2018-01-16 | 426.27 |
| 2018-01-15 | 418.06 |
| 2018-01-12 | 417.24 |
| 2018-01-11 | 413.13 |
| 2018-01-10 | 413.13 |
| 2018-01-09 | 412.31 |
| 2018-01-08 | 409.85 |
| 2018-01-05 | 408.21 |
| 2018-01-04 | 407.39 |
| 2018-01-03 | 404.10 |
| 2018-01-02 | 403.28 |
| 2017-12-29 | 393.43 |
| 2017-12-28 | 393.43 |
| 2017-12-27 | 389.33 |
| 2017-12-22 | 387.68 |
| 2017-12-21 | 385.22 |
| 2017-12-20 | 383.58 |
| 2017-12-19 | 382.76 |
| 2017-12-18 | 380.29 |
| 2017-12-15 | 377.01 |
| 2017-12-14 | 381.12 |
| 2017-12-13 | 383.58 |
| 2017-12-12 | 376.19 |
| 2017-12-11 | 378.65 |
| 2017-12-08 | 373.73 |
| 2017-12-07 | 367.98 |
| 2017-12-06 | 366.34 |
| 2017-12-05 | 377.01 |
| 2017-12-04 | 381.94 |
| 2017-12-01 | 381.12 |
| 2017-11-30 | 383.58 |
| 2017-11-29 | 390.15 |
| 2017-11-28 | 390.15 |
| 2017-11-27 | 390.97 |
| 2017-11-24 | 393.43 |
| 2017-11-23 | 390.97 |
| 2017-11-22 | 396.71 |
| 2017-11-21 | 391.79 |
| 2017-11-20 | 381.94 |
| 2017-11-17 | 381.94 |
| 2017-11-16 | 379.47 |
| 2017-11-15 | 377.83 |
| 2017-11-14 | 382.76 |
| 2017-11-13 | 382.76 |
| 2017-11-10 | 381.94 |
| 2017-11-09 | 381.12 |
| 2017-11-08 | 378.65 |
| 2017-11-07 | 379.47 |
| 2017-11-06 | 372.91 |
| 2017-11-03 | 372.91 |
| 2017-11-02 | 370.44 |
| 2017-11-01 | 372.08 |
| 2017-10-31 | 367.16 |
| 2017-10-30 | 368.31 |
| 2017-10-27 | 369.11 |
| 2017-10-26 | 365.91 |
| 2017-10-25 | 367.51 |
| 2017-10-24 | 365.91 |
| 2017-10-23 | 367.51 |
| 2017-10-20 | 370.70 |
| 2017-10-19 | 365.91 |
| 2017-10-18 | 373.90 |
| 2017-10-17 | 373.90 |
| 2017-10-16 | 373.10 |
| 2017-10-13 | 369.91 |
| 2017-10-12 | 369.91 |
| 2017-10-11 | 367.51 |
| 2017-10-10 | 369.91 |
| 2017-10-09 | 367.51 |
| 2017-10-06 | 369.11 |
| 2017-10-04 | 367.51 |
| 2017-10-03 | 364.31 |
| 2017-09-29 | 353.92 |
| 2017-09-28 | 352.32 |
| 2017-09-27 | 357.12 |
| 2017-09-26 | 355.52 |
| 2017-09-25 | 354.72 |
| 2017-09-22 | 359.52 |
| 2017-09-21 | 363.51 |
| 2017-09-20 | 363.51 |
| 2017-09-19 | 362.71 |
| 2017-09-18 | 363.51 |
| 2017-09-15 | 358.72 |
| 2017-09-14 | 358.72 |
| 2017-09-13 | 359.52 |
| 2017-09-12 | 361.12 |
| 2017-09-11 | 361.12 |
| 2017-09-08 | 356.32 |
| 2017-09-07 | 353.92 |
| 2017-09-06 | 354.72 |
| 2017-09-05 | 357.12 |
| 2017-09-04 | 357.12 |
| 2017-09-01 | 359.52 |
| 2017-08-31 | 359.52 |
| 2017-08-30 | 361.12 |
| 2017-08-29 | 355.52 |
| 2017-08-28 | 357.92 |
| 2017-08-25 | 356.32 |
| 2017-08-24 | 350.73 |
| 2017-08-22 | 349.93 |
| 2017-08-21 | 345.93 |
| 2017-08-18 | 343.53 |
| 2017-08-17 | 348.33 |
| 2017-08-16 | 349.13 |
| 2017-08-15 | 345.13 |
| 2017-08-14 | 345.93 |
| 2017-08-11 | 341.94 |
| 2017-08-10 | 349.93 |
| 2017-08-09 | 354.72 |
| 2017-08-08 | 356.32 |
| 2017-08-07 | 353.12 |
| 2017-08-04 | 351.53 |
| 2017-08-03 | 351.53 |
| 2017-08-02 | 351.53 |
| 2017-08-01 | 350.73 |
| 2017-07-31 | 345.93 |
| 2017-07-28 | 341.94 |
| 2017-07-27 | 344.33 |
| 2017-07-26 | 341.14 |
| 2017-07-25 | 339.54 |
| 2017-07-24 | 340.34 |
| 2017-07-21 | 337.94 |
| 2017-07-20 | 337.14 |
| 2017-07-19 | 336.34 |
| 2017-07-18 | 333.94 |
| 2017-07-17 | 333.94 |
| 2017-07-14 | 332.35 |
| 2017-07-13 | 331.55 |
| 2017-07-12 | 326.75 |
| 2017-07-11 | 324.35 |
| 2017-07-10 | 317.96 |
| 2017-07-07 | 315.56 |
| 2017-07-06 | 317.96 |
| 2017-07-05 | 317.16 |
| 2017-07-04 | 315.56 |
| 2017-07-03 | 319.56 |
| 2017-06-30 | 319.56 |
| 2017-06-29 | 321.16 |
| 2017-06-28 | 318.76 |
| 2017-06-27 | 319.56 |
| 2017-06-26 | 320.36 |
| 2017-06-23 | 318.76 |
| 2017-06-22 | 317.96 |
| 2017-06-21 | 316.36 |
| 2017-06-20 | 318.76 |
| 2017-06-19 | 320.36 |
| 2017-06-16 | 315.56 |
| 2017-06-15 | 314.76 |
| 2017-06-14 | 319.56 |
| 2017-06-13 | 319.56 |
| 2017-06-12 | 317.96 |
| 2017-06-09 | 321.96 |
| 2017-06-08 | 321.96 |
| 2017-06-07 | 320.36 |
| 2017-06-06 | 320.36 |
| 2017-06-05 | 318.76 |
| 2017-06-02 | 319.56 |
| 2017-06-01 | 315.56 |
| 2017-05-31 | 315.56 |
| 2017-05-29 | 315.56 |
| 2017-05-26 | 313.96 |
| 2017-05-25 | 313.17 |
| 2017-05-24 | 309.97 |
| 2017-05-23 | 310.77 |
| 2017-05-22 | 309.97 |
| 2017-05-19 | 306.77 |
| 2017-05-18 | 305.97 |
| 2017-05-17 | 309.17 |
| 2017-05-16 | 309.17 |
| 2017-05-15 | 309.17 |
| 2017-05-12 | 305.17 |
| 2017-05-11 | 304.37 |
| 2017-05-10 | 301.98 |
| 2017-05-09 | 300.38 |
| 2017-05-08 | 295.58 |
| 2017-05-05 | 293.99 |
| 2017-05-04 | 297.98 |
| 2017-05-02 | 296.38 |
| 2017-04-28 | 296.38 |
| 2017-04-27 | 297.18 |
| 2017-04-26 | 294.78 |
| 2017-04-25 | 293.20 |
| 2017-04-24 | 288.43 |
| 2017-04-21 | 286.05 |
| 2017-04-20 | 286.84 |
| 2017-04-19 | 283.66 |
| 2017-04-18 | 283.66 |
| 2017-04-13 | 290.02 |
| 2017-04-12 | 290.81 |
| 2017-04-11 | 287.64 |
| 2017-04-10 | 290.02 |
| 2017-04-07 | 290.02 |
| 2017-04-06 | 290.02 |
| 2017-04-05 | 291.61 |
| 2017-04-03 | 289.22 |
| 2017-03-31 | 288.43 |
| 2017-03-30 | 290.81 |
| 2017-03-29 | 291.61 |
| 2017-03-28 | 291.61 |
| 2017-03-27 | 289.22 |
| 2017-03-24 | 292.40 |
| 2017-03-23 | 290.81 |
| 2017-03-22 | 290.81 |
| 2017-03-21 | 294.78 |
| 2017-03-20 | 293.20 |
| 2017-03-17 | 290.81 |
| 2017-03-16 | 290.02 |
| 2017-03-15 | 282.87 |
| 2017-03-14 | 282.87 |
| 2017-03-13 | 282.87 |
| 2017-03-10 | 278.90 |
| 2017-03-09 | 278.10 |
| 2017-03-08 | 281.28 |
| 2017-03-07 | 280.49 |
| 2017-03-06 | 278.90 |
| 2017-03-03 | 278.90 |
| 2017-03-02 | 280.49 |
| 2017-03-01 | 282.08 |
| 2017-02-28 | 282.08 |
| 2017-02-27 | 285.25 |
| 2017-02-24 | 286.05 |
| 2017-02-23 | 286.84 |
| 2017-02-22 | 286.84 |
| 2017-02-21 | 284.46 |
| 2017-02-20 | 286.84 |
| 2017-02-17 | 285.25 |
| 2017-02-16 | 286.05 |
| 2017-02-15 | 283.66 |
| 2017-02-14 | 279.69 |
| 2017-02-13 | 278.90 |
| 2017-02-10 | 278.10 |
| 2017-02-09 | 276.52 |
| 2017-02-08 | 276.52 |
| 2017-02-07 | 273.34 |
| 2017-02-06 | 273.34 |
| 2017-02-03 | 269.37 |
| 2017-02-02 | 270.95 |
| 2017-02-01 | 273.34 |
| 2017-01-27 | 274.13 |
| 2017-01-26 | 274.13 |
| 2017-01-25 | 268.57 |
| 2017-01-24 | 266.98 |
| 2017-01-23 | 266.19 |
| 2017-01-20 | 266.98 |
| 2017-01-19 | 269.37 |
| 2017-01-18 | 269.37 |
| 2017-01-17 | 266.19 |
| 2017-01-16 | 263.81 |
| 2017-01-13 | 266.98 |
| 2017-01-12 | 266.19 |
| 2017-01-11 | 266.98 |
| 2017-01-10 | 263.01 |
| 2017-01-09 | 261.42 |
| 2017-01-06 | 259.83 |
| 2017-01-05 | 259.04 |
| 2017-01-04 | 254.27 |
| 2017-01-03 | 254.27 |
| 2016-12-30 | 251.10 |
| 2016-12-29 | 248.71 |
| 2016-12-28 | 247.12 |
| 2016-12-23 | 245.54 |
| 2016-12-22 | 247.12 |
| 2016-12-21 | 249.51 |
| 2016-12-20 | 247.92 |
| 2016-12-19 | 249.51 |
| 2016-12-16 | 252.69 |
| 2016-12-15 | 252.69 |
| 2016-12-14 | 259.83 |
| 2016-12-13 | 259.04 |
| 2016-12-12 | 258.25 |
| 2016-12-09 | 264.60 |
| 2016-12-08 | 265.39 |
| 2016-12-07 | 265.39 |
| 2016-12-06 | 263.01 |
| 2016-12-05 | 260.63 |
| 2016-12-02 | 261.42 |
| 2016-12-01 | 266.98 |
| 2016-11-30 | 265.39 |
| 2016-11-29 | 263.81 |
| 2016-11-28 | 265.39 |
| 2016-11-25 | 263.81 |
| 2016-11-24 | 261.42 |
| 2016-11-23 | 263.81 |
| 2016-11-22 | 263.81 |
| 2016-11-21 | 258.25 |
| 2016-11-18 | 256.66 |
| 2016-11-17 | 255.86 |
| 2016-11-16 | 257.45 |
| 2016-11-15 | 257.45 |
| 2016-11-14 | 255.86 |
| 2016-11-11 | 260.63 |
| 2016-11-10 | 266.19 |
| 2016-11-09 | 259.04 |
| 2016-11-08 | 266.19 |
| 2016-11-07 | 265.39 |
| 2016-11-04 | 263.01 |
| 2016-11-03 | 263.81 |
| 2016-11-02 | 265.39 |
| 2016-11-01 | 270.16 |
| 2016-10-31 | 266.98 |
| 2016-10-28 | 267.46 |
| 2016-10-27 | 269.78 |
| 2016-10-26 | 272.87 |
| 2016-10-25 | 276.74 |
| 2016-10-24 | 277.52 |
| 2016-10-20 | 273.65 |
| 2016-10-19 | 272.10 |
| 2016-10-18 | 273.65 |
| 2016-10-17 | 268.23 |
| 2016-10-14 | 271.33 |
| 2016-10-13 | 268.23 |
| 2016-10-12 | 273.65 |
| 2016-10-11 | 275.20 |
| 2016-10-07 | 280.61 |
| 2016-10-06 | 282.16 |
| 2016-10-05 | 279.06 |
| 2016-10-04 | 277.52 |
| 2016-10-03 | 275.97 |
| 2016-09-30 | 271.33 |
| 2016-09-29 | 279.06 |
| 2016-09-28 | 276.74 |
| 2016-09-27 | 275.97 |
| 2016-09-26 | 272.87 |
| 2016-09-23 | 276.74 |
| 2016-09-22 | 279.06 |
| 2016-09-21 | 276.74 |
| 2016-09-20 | 275.97 |
| 2016-09-19 | 275.20 |
| 2016-09-15 | 272.87 |
| 2016-09-14 | 270.55 |
| 2016-09-13 | 271.33 |
| 2016-09-12 | 272.10 |
| 2016-09-09 | 284.48 |
| 2016-09-08 | 279.84 |
| 2016-09-07 | 278.29 |
| 2016-09-06 | 278.29 |
| 2016-09-05 | 275.97 |
| 2016-09-02 | 269.78 |
| 2016-09-01 | 269.78 |
| 2016-08-31 | 265.91 |
| 2016-08-30 | 265.91 |
| 2016-08-29 | 263.59 |
| 2016-08-26 | 265.14 |
| 2016-08-25 | 262.82 |
| 2016-08-24 | 262.82 |
| 2016-08-23 | 265.91 |
| 2016-08-22 | 265.91 |
| 2016-08-19 | 264.37 |
| 2016-08-18 | 266.69 |
| 2016-08-17 | 262.04 |
| 2016-08-16 | 263.59 |
| 2016-08-15 | 265.14 |
| 2016-08-12 | 261.27 |
| 2016-08-11 | 258.18 |
| 2016-08-10 | 256.63 |
| 2016-08-09 | 256.63 |
| 2016-08-08 | 256.63 |
| 2016-08-05 | 251.99 |
| 2016-08-04 | 246.57 |
| 2016-08-03 | 245.03 |
| 2016-08-01 | 251.99 |
| 2016-07-29 | 247.35 |
| 2016-07-28 | 251.99 |
| 2016-07-27 | 250.44 |
| 2016-07-26 | 251.99 |
| 2016-07-25 | 248.89 |
| 2016-07-22 | 248.12 |
| 2016-07-21 | 248.89 |
| 2016-07-20 | 248.12 |
| 2016-07-19 | 243.48 |
| 2016-07-18 | 245.80 |
| 2016-07-15 | 245.03 |
| 2016-07-14 | 242.70 |
| 2016-07-13 | 238.84 |
| 2016-07-12 | 237.29 |
| 2016-07-11 | 231.10 |
| 2016-07-08 | 227.23 |
| 2016-07-07 | 228.78 |
| 2016-07-06 | 225.69 |
| 2016-07-05 | 229.55 |
| 2016-07-04 | 234.97 |
| 2016-06-30 | 230.33 |
| 2016-06-29 | 224.91 |
| 2016-06-28 | 220.27 |
| 2016-06-27 | 220.27 |
| 2016-06-24 | 221.04 |
| 2016-06-23 | 230.33 |
| 2016-06-22 | 229.55 |
| 2016-06-21 | 225.69 |
| 2016-06-20 | 222.59 |
| 2016-06-17 | 218.72 |
| 2016-06-16 | 216.40 |
| 2016-06-15 | 221.82 |
| 2016-06-14 | 221.82 |
| 2016-06-13 | 223.36 |
| 2016-06-10 | 231.10 |
| 2016-06-08 | 234.97 |
| 2016-06-07 | 234.19 |
| 2016-06-06 | 230.33 |
| 2016-06-03 | 228.78 |
| 2016-06-02 | 227.23 |
| 2016-06-01 | 224.91 |
| 2016-05-31 | 226.46 |
| 2016-05-30 | 222.59 |
| 2016-05-27 | 221.82 |
| 2016-05-26 | 219.50 |
| 2016-05-25 | 218.72 |
| 2016-05-24 | 210.99 |
| 2016-05-23 | 209.44 |
| 2016-05-20 | 211.76 |
| 2016-05-19 | 207.58 |
| 2016-05-18 | 208.82 |
| 2016-05-17 | 214.08 |
| 2016-05-16 | 210.21 |
| 2016-05-13 | 207.58 |
| 2016-05-12 | 210.21 |
| 2016-05-11 | 212.53 |
| 2016-05-10 | 216.40 |
| 2016-05-09 | 214.08 |
| 2016-05-06 | 212.53 |
| 2016-05-05 | 217.95 |
| 2016-05-04 | 220.27 |
| 2016-05-03 | 221.04 |
| 2016-04-29 | 227.23 |
| 2016-04-28 | 232.65 |
| 2016-04-27 | 232.49 |
| 2016-04-26 | 233.26 |
| 2016-04-25 | 230.96 |
| 2016-04-22 | 234.80 |
| 2016-04-21 | 237.10 |
| 2016-04-20 | 230.19 |
| 2016-04-19 | 234.03 |
| 2016-04-18 | 229.42 |
| 2016-04-15 | 231.73 |
| 2016-04-14 | 233.26 |
| 2016-04-13 | 230.19 |
| 2016-04-12 | 219.44 |
| 2016-04-11 | 219.44 |
| 2016-04-08 | 217.14 |
| 2016-04-07 | 215.60 |
| 2016-04-06 | 214.83 |
| 2016-04-05 | 213.30 |
| 2016-04-01 | 218.67 |
| 2016-03-31 | 223.28 |
| 2016-03-30 | 224.81 |
| 2016-03-29 | 216.37 |
| 2016-03-24 | 216.37 |
| 2016-03-23 | 220.97 |
| 2016-03-22 | 220.97 |
| 2016-03-21 | 220.97 |
| 2016-03-18 | 221.74 |
| 2016-03-17 | 218.67 |
| 2016-03-16 | 215.60 |
| 2016-03-15 | 216.37 |
| 2016-03-14 | 217.90 |
| 2016-03-11 | 214.83 |
| 2016-03-10 | 211.76 |
| 2016-03-09 | 211.76 |
| 2016-03-08 | 211.76 |
| 2016-03-07 | 214.06 |
| 2016-03-04 | 213.30 |
| 2016-03-03 | 209.46 |
| 2016-03-02 | 210.22 |
| 2016-03-01 | 200.40 |
| 2016-02-29 | 196.40 |
| 2016-02-26 | 200.70 |
| 2016-02-25 | 193.02 |
| 2016-02-24 | 197.32 |
| 2016-02-23 | 201.32 |
| 2016-02-22 | 201.93 |
| 2016-02-19 | 198.55 |
| 2016-02-18 | 200.40 |
| 2016-02-17 | 193.33 |
| 2016-02-16 | 196.40 |
| 2016-02-15 | 193.64 |
| 2016-02-12 | 184.42 |
| 2016-02-11 | 187.19 |
| 2016-02-05 | 199.17 |
| 2016-02-04 | 197.63 |
| 2016-02-03 | 194.87 |
| 2016-02-02 | 201.32 |
| 2016-02-01 | 203.16 |
| 2016-01-29 | 204.70 |
| 2016-01-28 | 197.94 |
| 2016-01-27 | 195.17 |
| 2016-01-26 | 192.10 |
| 2016-01-25 | 200.09 |
| 2016-01-22 | 196.71 |
| 2016-01-21 | 188.11 |
| 2016-01-20 | 192.72 |
| 2016-01-19 | 204.70 |
| 2016-01-18 | 198.86 |
| 2016-01-15 | 202.55 |
| 2016-01-14 | 207.92 |
| 2016-01-13 | 210.22 |
| 2016-01-12 | 205.62 |
| 2016-01-11 | 208.69 |
| 2016-01-08 | 217.90 |
| 2016-01-07 | 215.60 |
| 2016-01-06 | 224.81 |
| 2016-01-05 | 228.65 |
| 2016-01-04 | 229.42 |
| 2015-12-31 | 239.40 |
| 2015-12-30 | 240.17 |
| 2015-12-29 | 240.94 |
| 2015-12-28 | 239.40 |
| 2015-12-24 | 242.48 |
| 2015-12-23 | 240.94 |
| 2015-12-22 | 237.87 |
| 2015-12-21 | 237.87 |
| 2015-12-18 | 237.87 |
| 2015-12-17 | 239.40 |
| 2015-12-16 | 237.10 |
| 2015-12-15 | 230.19 |
| 2015-12-14 | 230.96 |
| 2015-12-11 | 233.26 |
| 2015-12-10 | 236.33 |
| 2015-12-09 | 237.87 |
| 2015-12-08 | 239.40 |
| 2015-12-07 | 245.55 |
| 2015-12-04 | 244.78 |
| 2015-12-03 | 247.08 |
| 2015-12-02 | 248.62 |
| 2015-12-01 | 247.08 |
| 2015-11-30 | 240.94 |
| 2015-11-27 | 242.48 |
| 2015-11-26 | 249.39 |
| 2015-11-25 | 249.39 |
| 2015-11-24 | 250.15 |
| 2015-11-23 | 251.69 |
| 2015-11-20 | 252.46 |
| 2015-11-19 | 248.62 |
| 2015-11-18 | 244.01 |
| 2015-11-17 | 245.55 |
| 2015-11-16 | 240.94 |
| 2015-11-13 | 247.08 |
| 2015-11-12 | 255.53 |
| 2015-11-11 | 246.31 |
| 2015-11-10 | 247.08 |
| 2015-11-09 | 250.92 |
| 2015-11-06 | 253.99 |
| 2015-11-05 | 256.30 |
| 2015-11-04 | 257.07 |
| 2015-11-03 | 250.15 |
| 2015-11-02 | 246.31 |
| 2015-10-30 | 250.92 |
| 2015-10-29 | 252.46 |
| 2015-10-28 | 255.07 |
| 2015-10-27 | 258.06 |
| 2015-10-26 | 257.31 |
| 2015-10-23 | 258.81 |
| 2015-10-22 | 253.57 |
| 2015-10-20 | 255.07 |
| 2015-10-19 | 256.56 |
| 2015-10-16 | 256.56 |
| 2015-10-15 | 254.32 |
| 2015-10-14 | 246.85 |
| 2015-10-13 | 249.84 |
| 2015-10-12 | 252.08 |
| 2015-10-09 | 246.85 |
| 2015-10-08 | 246.10 |
| 2015-10-07 | 248.34 |
| 2015-10-06 | 237.88 |
| 2015-10-05 | 238.62 |
| 2015-10-02 | 233.39 |
| 2015-09-30 | 222.93 |
| 2015-09-29 | 218.44 |
| 2015-09-25 | 228.91 |
| 2015-09-24 | 227.41 |
| 2015-09-23 | 230.40 |
| 2015-09-22 | 236.38 |
| 2015-09-21 | 236.38 |
| 2015-09-18 | 240.12 |
| 2015-09-17 | 237.13 |
| 2015-09-16 | 239.37 |
| 2015-09-15 | 231.15 |
| 2015-09-14 | 234.14 |
| 2015-09-11 | 232.64 |
| 2015-09-10 | 233.39 |
| 2015-09-09 | 241.61 |
| 2015-09-08 | 228.91 |
| 2015-09-07 | 218.44 |
| 2015-09-04 | 221.43 |
| 2015-09-02 | 222.93 |
| 2015-09-01 | 225.92 |
| 2015-08-31 | 234.14 |
| 2015-08-28 | 234.89 |
| 2015-08-27 | 237.13 |
| 2015-08-26 | 224.42 |
| 2015-08-25 | 230.40 |
| 2015-08-24 | 227.41 |
| 2015-08-21 | 245.35 |
| 2015-08-20 | 250.58 |
| 2015-08-19 | 255.82 |
| 2015-08-18 | 260.30 |
| 2015-08-17 | 266.28 |
| 2015-08-14 | 268.52 |
| 2015-08-13 | 268.52 |
| 2015-08-12 | 266.28 |
| 2015-08-11 | 275.25 |
| 2015-08-10 | 274.50 |
| 2015-08-07 | 275.25 |
| 2015-08-06 | 273.76 |
| 2015-08-05 | 275.25 |
| 2015-08-04 | 273.76 |
| 2015-08-03 | 273.76 |
| 2015-07-31 | 276.75 |
| 2015-07-30 | 275.25 |
| 2015-07-29 | 277.49 |
| 2015-07-28 | 276.00 |
| 2015-07-27 | 273.01 |
| 2015-07-24 | 284.22 |
| 2015-07-23 | 288.71 |
| 2015-07-22 | 287.21 |
| 2015-07-21 | 290.95 |
| 2015-07-20 | 288.71 |
| 2015-07-17 | 289.45 |
| 2015-07-16 | 284.97 |
| 2015-07-15 | 283.47 |
| 2015-07-14 | 284.22 |
| 2015-07-13 | 286.46 |
| 2015-07-10 | 281.23 |
| 2015-07-09 | 273.76 |
| 2015-07-08 | 260.30 |
| 2015-07-07 | 281.98 |
| 2015-07-06 | 286.46 |
| 2015-07-03 | 298.42 |
| 2015-07-02 | 302.16 |
| 2015-06-30 | 301.41 |
| 2015-06-29 | 297.68 |
| 2015-06-26 | 307.39 |
| 2015-06-25 | 314.87 |
| 2015-06-24 | 317.11 |
| 2015-06-23 | 315.62 |
| 2015-06-22 | 311.88 |
| 2015-06-19 | 306.65 |
| 2015-06-18 | 305.15 |
| 2015-06-17 | 305.15 |
| 2015-06-16 | 302.91 |
| 2015-06-15 | 306.65 |
| 2015-06-12 | 314.12 |
| 2015-06-11 | 308.89 |
| 2015-06-10 | 304.40 |
| 2015-06-09 | 309.64 |
| 2015-06-08 | 314.12 |
| 2015-06-05 | 312.63 |
| 2015-06-04 | 317.86 |
| 2015-06-03 | 318.61 |
| 2015-06-02 | 316.36 |
| 2015-06-01 | 318.61 |
| 2015-05-29 | 315.62 |
| 2015-05-28 | 326.08 |
| 2015-05-27 | 324.59 |
| 2015-05-26 | 328.32 |
| 2015-05-22 | 323.09 |
| 2015-05-21 | 316.36 |
| 2015-05-20 | 316.36 |
| 2015-05-19 | 317.86 |
| 2015-05-18 | 315.62 |
| 2015-05-15 | 319.35 |
| 2015-05-14 | 311.88 |
| 2015-05-13 | 311.13 |
| 2015-05-12 | 313.37 |
| 2015-05-11 | 317.86 |
| 2015-05-08 | 315.62 |
| 2015-05-07 | 311.13 |
| 2015-05-06 | 317.11 |
| 2015-05-05 | 318.61 |
| 2015-05-04 | 324.59 |
| 2015-04-30 | 323.84 |
| 2015-04-29 | 328.32 |
| 2015-04-28 | 329.37 |
| 2015-04-27 | 329.37 |
| 2015-04-24 | 322.69 |
| 2015-04-23 | 318.97 |
| 2015-04-22 | 321.20 |
| 2015-04-21 | 320.46 |
| 2015-04-20 | 308.57 |
| 2015-04-17 | 317.49 |
| 2015-04-16 | 318.23 |
| 2015-04-15 | 316.74 |
| 2015-04-14 | 316.00 |
| 2015-04-13 | 321.94 |
| 2015-04-10 | 310.80 |
| 2015-04-09 | 305.60 |
| 2015-04-08 | 295.20 |
| 2015-04-02 | 281.09 |
| 2015-04-01 | 278.11 |
| 2015-03-31 | 275.89 |
| 2015-03-30 | 275.14 |
| 2015-03-27 | 269.20 |
| 2015-03-26 | 269.94 |
| 2015-03-25 | 270.69 |
| 2015-03-24 | 267.71 |
| 2015-03-23 | 269.20 |
| 2015-03-20 | 267.71 |
| 2015-03-19 | 268.46 |
| 2015-03-18 | 264.00 |
| 2015-03-17 | 261.03 |
| 2015-03-16 | 261.03 |
| 2015-03-13 | 258.80 |
| 2015-03-12 | 258.80 |
| 2015-03-11 | 257.31 |
| 2015-03-10 | 260.29 |
| 2015-03-09 | 263.26 |
| 2015-03-06 | 264.00 |
| 2015-03-05 | 263.26 |
| 2015-03-04 | 266.23 |
| 2015-03-03 | 270.69 |
| 2015-03-02 | 272.91 |
| 2015-02-27 | 272.91 |
| 2015-02-26 | 274.40 |
| 2015-02-25 | 271.43 |
| 2015-02-24 | 271.43 |
| 2015-02-23 | 272.91 |
| 2015-02-18 | 272.17 |
| 2015-02-17 | 272.91 |
| 2015-02-16 | 271.43 |
| 2015-02-13 | 270.69 |
| 2015-02-12 | 266.97 |
| 2015-02-11 | 264.74 |
| 2015-02-10 | 268.46 |
| 2015-02-09 | 267.71 |
| 2015-02-06 | 270.69 |
| 2015-02-05 | 272.17 |
| 2015-02-04 | 269.94 |
| 2015-02-03 | 267.71 |
| 2015-02-02 | 266.97 |
| 2015-01-30 | 267.71 |
| 2015-01-29 | 269.20 |
| 2015-01-28 | 272.91 |
| 2015-01-27 | 272.17 |
| 2015-01-26 | 273.66 |
| 2015-01-23 | 272.17 |
| 2015-01-22 | 268.46 |
| 2015-01-21 | 265.49 |
| 2015-01-20 | 259.54 |
| 2015-01-19 | 255.83 |
| 2015-01-16 | 261.77 |
| 2015-01-15 | 265.49 |
| 2015-01-14 | 261.77 |
| 2015-01-13 | 264.00 |
| 2015-01-12 | 261.03 |
| 2015-01-09 | 259.54 |
| 2015-01-08 | 258.06 |
| 2015-01-07 | 255.09 |
| 2015-01-06 | 251.37 |
| 2015-01-05 | 255.83 |
| 2015-01-02 | 257.31 |
| 2014-12-31 | 255.09 |
| 2014-12-30 | 251.37 |
| 2014-12-29 | 256.57 |
| 2014-12-24 | 251.37 |
| 2014-12-23 | 250.63 |
| 2014-12-22 | 252.11 |
| 2014-12-19 | 247.66 |
| 2014-12-18 | 242.46 |
| 2014-12-17 | 239.49 |
| 2014-12-16 | 240.23 |
| 2014-12-15 | 246.17 |
| 2014-12-12 | 249.14 |
| 2014-12-11 | 250.63 |
| 2014-12-10 | 252.86 |
| 2014-12-09 | 252.11 |
| 2014-12-08 | 260.29 |
| 2014-12-05 | 259.54 |
| 2014-12-04 | 258.06 |
| 2014-12-03 | 251.37 |
| 2014-12-02 | 254.34 |
| 2014-12-01 | 249.89 |
| 2014-11-28 | 259.54 |
| 2014-11-27 | 260.29 |
| 2014-11-26 | 262.51 |
| 2014-11-25 | 258.06 |
| 2014-11-24 | 258.80 |
| 2014-11-21 | 252.11 |
| 2014-11-20 | 249.14 |
| 2014-11-19 | 250.63 |
| 2014-11-18 | 252.86 |
| 2014-11-17 | 256.57 |
| 2014-11-14 | 261.03 |
| 2014-11-13 | 260.29 |
| 2014-11-12 | 258.80 |
| 2014-11-11 | 256.57 |
| 2014-11-10 | 256.57 |
| 2014-11-07 | 252.86 |
| 2014-11-06 | 255.09 |
| 2014-11-05 | 255.83 |
| 2014-11-04 | 258.06 |
| 2014-11-03 | 258.06 |
| 2014-10-31 | 259.54 |
| 2014-10-30 | 255.09 |
| 2014-10-29 | 257.46 |
| 2014-10-28 | 253.13 |
| 2014-10-27 | 247.35 |
| 2014-10-24 | 249.52 |
| 2014-10-23 | 250.24 |
| 2014-10-22 | 250.96 |
| 2014-10-21 | 246.63 |
| 2014-10-20 | 245.91 |
| 2014-10-17 | 245.91 |
| 2014-10-16 | 243.02 |
| 2014-10-15 | 247.35 |
| 2014-10-14 | 245.91 |
| 2014-10-13 | 247.35 |
| 2014-10-10 | 245.91 |
| 2014-10-09 | 252.41 |
| 2014-10-08 | 248.80 |
| 2014-10-07 | 250.96 |
| 2014-10-06 | 249.52 |
| 2014-10-03 | 245.91 |
| 2014-09-30 | 243.74 |
| 2014-09-29 | 248.07 |
| 2014-09-26 | 254.57 |
| 2014-09-25 | 256.02 |
| 2014-09-24 | 258.19 |
| 2014-09-23 | 257.46 |
| 2014-09-22 | 258.19 |
| 2014-09-19 | 263.96 |
| 2014-09-18 | 261.80 |
| 2014-09-17 | 265.41 |
| 2014-09-16 | 261.80 |
| 2014-09-15 | 264.68 |
| 2014-09-12 | 267.57 |
| 2014-09-11 | 269.02 |
| 2014-09-10 | 269.02 |
| 2014-09-08 | 275.52 |
| 2014-09-05 | 276.24 |
| 2014-09-04 | 276.96 |
| 2014-09-03 | 277.68 |
| 2014-09-02 | 269.02 |
| 2014-09-01 | 268.30 |
| 2014-08-29 | 269.02 |
| 2014-08-28 | 269.02 |
| 2014-08-27 | 271.18 |
| 2014-08-26 | 274.07 |
| 2014-08-25 | 274.79 |
| 2014-08-22 | 273.35 |
| 2014-08-21 | 272.63 |
| 2014-08-20 | 274.07 |
| 2014-08-19 | 273.35 |
| 2014-08-18 | 271.18 |
| 2014-08-15 | 271.18 |
| 2014-08-14 | 269.02 |
| 2014-08-13 | 270.46 |
| 2014-08-12 | 266.85 |
| 2014-08-11 | 266.85 |
| 2014-08-08 | 261.80 |
| 2014-08-07 | 263.24 |
| 2014-08-06 | 265.41 |
| 2014-08-05 | 265.41 |
| 2014-08-04 | 266.13 |
| 2014-08-01 | 264.68 |
| 2014-07-31 | 269.02 |
| 2014-07-30 | 268.30 |
| 2014-07-29 | 266.13 |
| 2014-07-28 | 262.52 |
| 2014-07-25 | 260.35 |
| 2014-07-24 | 258.19 |
| 2014-07-23 | 256.74 |
| 2014-07-22 | 254.57 |
| 2014-07-21 | 247.35 |
| 2014-07-18 | 248.80 |
| 2014-07-17 | 250.24 |
| 2014-07-16 | 250.24 |
| 2014-07-15 | 248.80 |
| 2014-07-14 | 248.07 |
| 2014-07-11 | 245.91 |
| 2014-07-10 | 245.19 |
| 2014-07-09 | 244.46 |
| 2014-07-08 | 249.52 |
| 2014-07-07 | 250.24 |
| 2014-07-04 | 250.24 |
| 2014-07-03 | 249.52 |
| 2014-07-02 | 250.24 |
| 2014-06-30 | 243.02 |
| 2014-06-27 | 243.02 |
| 2014-06-26 | 243.74 |
| 2014-06-25 | 238.69 |
| 2014-06-24 | 238.69 |
| 2014-06-23 | 237.24 |
| 2014-06-20 | 243.74 |
| 2014-06-19 | 243.02 |
| 2014-06-18 | 243.02 |
| 2014-06-17 | 243.02 |
| 2014-06-16 | 244.46 |
| 2014-06-13 | 244.46 |
| 2014-06-12 | 242.30 |
| 2014-06-11 | 242.30 |
| 2014-06-10 | 242.30 |
| 2014-06-09 | 239.41 |
| 2014-06-06 | 237.96 |
| 2014-06-05 | 240.13 |
| 2014-06-04 | 240.13 |
| 2014-06-03 | 241.58 |
| 2014-05-30 | 239.41 |
| 2014-05-29 | 237.96 |
| 2014-05-28 | 239.41 |
| 2014-05-27 | 236.52 |
| 2014-05-26 | 236.52 |
| 2014-05-23 | 236.52 |
| 2014-05-22 | 235.80 |
| 2014-05-21 | 234.35 |
| 2014-05-20 | 232.91 |
| 2014-05-19 | 230.74 |
| 2014-05-16 | 230.74 |
| 2014-05-15 | 231.47 |
| 2014-05-14 | 230.02 |
| 2014-05-13 | 226.41 |
| 2014-05-12 | 225.69 |
| 2014-05-09 | 219.19 |
| 2014-05-08 | 218.47 |
| 2014-05-07 | 217.02 |
| 2014-05-05 | 219.91 |
| 2014-05-02 | 224.24 |
| 2014-04-30 | 221.36 |
| 2014-04-29 | 227.13 |
| 2014-04-28 | 222.08 |
| 2014-04-25 | 222.08 |
| 2014-04-24 | 227.82 |
| 2014-04-23 | 227.10 |
| 2014-04-22 | 230.69 |
| 2014-04-17 | 230.69 |
| 2014-04-16 | 229.97 |
| 2014-04-15 | 228.53 |
| 2014-04-14 | 234.27 |
| 2014-04-11 | 233.55 |
| 2014-04-10 | 237.14 |
| 2014-04-09 | 232.12 |
| 2014-04-08 | 228.53 |
| 2014-04-07 | 224.23 |
| 2014-04-04 | 226.38 |
| 2014-04-03 | 227.10 |
| 2014-04-02 | 226.38 |
| 2014-04-01 | 226.38 |
| 2014-03-31 | 221.36 |
| 2014-03-28 | 220.64 |
| 2014-03-27 | 217.06 |
| 2014-03-26 | 218.49 |
| 2014-03-25 | 216.34 |
| 2014-03-24 | 217.77 |
| 2014-03-21 | 212.04 |
| 2014-03-20 | 207.73 |
| 2014-03-19 | 213.47 |
| 2014-03-18 | 213.47 |
| 2014-03-17 | 212.04 |
| 2014-03-14 | 213.47 |
| 2014-03-13 | 216.34 |
| 2014-03-12 | 218.49 |
| 2014-03-11 | 222.08 |
| 2014-03-10 | 222.08 |
| 2014-03-07 | 228.53 |
| 2014-03-06 | 228.53 |
| 2014-03-05 | 227.10 |
| 2014-03-04 | 227.82 |
| 2014-03-03 | 225.66 |
| 2014-02-28 | 229.97 |
| 2014-02-27 | 230.69 |
| 2014-02-26 | 224.95 |
| 2014-02-25 | 223.51 |
| 2014-02-24 | 223.51 |
| 2014-02-21 | 226.38 |
| 2014-02-20 | 224.23 |
| 2014-02-19 | 227.10 |
| 2014-02-18 | 226.38 |
| 2014-02-17 | 224.95 |
| 2014-02-14 | 223.51 |
| 2014-02-13 | 220.64 |
| 2014-02-12 | 222.80 |
| 2014-02-11 | 217.77 |
| 2014-02-10 | 212.04 |
| 2014-02-07 | 212.75 |
| 2014-02-06 | 209.88 |
| 2014-02-05 | 207.73 |
| 2014-02-04 | 209.88 |
| 2014-01-30 | 218.49 |
| 2014-01-29 | 219.93 |
| 2014-01-28 | 217.77 |
| 2014-01-27 | 217.77 |
| 2014-01-24 | 224.23 |
| 2014-01-23 | 229.25 |
| 2014-01-22 | 233.55 |
| 2014-01-21 | 232.84 |
| 2014-01-20 | 231.40 |
| 2014-01-17 | 234.99 |
| 2014-01-16 | 232.84 |
| 2014-01-15 | 231.40 |
| 2014-01-14 | 229.97 |
| 2014-01-13 | 231.40 |
| 2014-01-10 | 230.69 |
| 2014-01-09 | 229.25 |
| 2014-01-08 | 232.84 |
| 2014-01-07 | 228.53 |
| 2014-01-06 | 227.82 |
| 2014-01-03 | 229.97 |
| 2014-01-02 | 237.14 |
| 2013-12-31 | 236.42 |
| 2013-12-30 | 236.42 |
| 2013-12-27 | 236.42 |
| 2013-12-24 | 235.71 |
| 2013-12-23 | 232.12 |
| 2013-12-20 | 229.97 |
| 2013-12-19 | 230.69 |
| 2013-12-18 | 234.99 |
| 2013-12-17 | 233.55 |
| 2013-12-16 | 234.27 |
| 2013-12-13 | 236.42 |
| 2013-12-12 | 236.42 |
| 2013-12-11 | 237.14 |
| 2013-12-10 | 243.60 |
| 2013-12-09 | 244.31 |
| 2013-12-06 | 244.31 |
| 2013-12-05 | 242.88 |
| 2013-12-04 | 243.60 |
| 2013-12-03 | 245.75 |
| 2013-12-02 | 247.18 |
| 2013-11-29 | 245.75 |
| 2013-11-28 | 244.31 |
| 2013-11-27 | 244.31 |
| 2013-11-26 | 243.60 |
| 2013-11-25 | 243.60 |
| 2013-11-22 | 242.16 |
| 2013-11-21 | 240.73 |
| 2013-11-20 | 242.88 |
| 2013-11-19 | 242.16 |
| 2013-11-18 | 242.16 |
| 2013-11-15 | 232.84 |
| 2013-11-14 | 227.10 |
| 2013-11-13 | 224.95 |
| 2013-11-12 | 231.40 |
| 2013-11-11 | 233.55 |
| 2013-11-08 | 228.53 |
| 2013-11-07 | 229.97 |
| 2013-11-06 | 232.12 |
| 2013-11-05 | 232.84 |
| 2013-11-04 | 234.99 |
| 2013-11-01 | 235.71 |
| 2013-10-31 | 234.99 |
| 2013-10-30 | 237.43 |
| 2013-10-29 | 231.13 |
| 2013-10-28 | 230.43 |
| 2013-10-25 | 228.33 |
| 2013-10-24 | 230.43 |
| 2013-10-23 | 232.53 |
| 2013-10-22 | 236.73 |
| 2013-10-21 | 238.13 |
| 2013-10-18 | 236.73 |
| 2013-10-17 | 232.53 |
| 2013-10-16 | 234.63 |
| 2013-10-15 | 237.43 |
| 2013-10-11 | 236.03 |
| 2013-10-10 | 231.83 |
| 2013-10-09 | 233.23 |
| 2013-10-08 | 235.33 |
| 2013-10-07 | 231.83 |
| 2013-10-04 | 233.93 |
| 2013-10-03 | 235.33 |
| 2013-10-02 | 231.83 |
| 2013-09-30 | 230.43 |
| 2013-09-27 | 234.63 |
| 2013-09-26 | 233.93 |
| 2013-09-25 | 234.63 |
| 2013-09-24 | 234.63 |
| 2013-09-23 | 237.43 |
| 2013-09-19 | 238.83 |
| 2013-09-18 | 233.23 |
| 2013-09-17 | 233.93 |
| 2013-09-16 | 236.03 |
| 2013-09-13 | 230.43 |
| 2013-09-12 | 231.13 |
| 2013-09-11 | 230.43 |
| 2013-09-10 | 230.43 |
| 2013-09-09 | 227.63 |
| 2013-09-06 | 226.23 |
| 2013-09-05 | 225.53 |
| 2013-09-04 | 221.33 |
| 2013-09-03 | 222.03 |
| 2013-09-02 | 219.93 |
| 2013-08-30 | 212.23 |
| 2013-08-29 | 212.23 |
| 2013-08-28 | 210.13 |
| 2013-08-27 | 215.03 |
| 2013-08-26 | 217.13 |
| 2013-08-23 | 214.33 |
| 2013-08-22 | 215.03 |
| 2013-08-21 | 213.63 |
| 2013-08-20 | 214.33 |
| 2013-08-19 | 222.03 |
| 2013-08-16 | 223.43 |
| 2013-08-15 | 223.43 |
| 2013-08-13 | 224.13 |
| 2013-08-12 | 219.23 |
| 2013-08-09 | 212.23 |
| 2013-08-08 | 211.53 |
| 2013-08-07 | 209.43 |
| 2013-08-06 | 214.33 |
| 2013-08-05 | 219.23 |
| 2013-08-02 | 217.83 |
| 2013-08-01 | 217.13 |
| 2013-07-31 | 213.63 |
| 2013-07-30 | 215.03 |
| 2013-07-29 | 214.33 |
| 2013-07-26 | 215.73 |
| 2013-07-25 | 214.33 |
| 2013-07-24 | 215.73 |
| 2013-07-23 | 214.33 |
| 2013-07-22 | 206.63 |
| 2013-07-19 | 207.33 |
| 2013-07-18 | 206.63 |
| 2013-07-17 | 207.33 |
| 2013-07-16 | 205.93 |
| 2013-07-15 | 205.23 |
| 2013-07-12 | 204.53 |
| 2013-07-11 | 208.73 |
| 2013-07-10 | 200.33 |
| 2013-07-09 | 197.53 |
| 2013-07-08 | 196.12 |
| 2013-07-05 | 200.33 |
| 2013-07-04 | 194.72 |
| 2013-07-03 | 189.82 |
| 2013-07-02 | 196.82 |
| 2013-06-28 | 198.93 |
| 2013-06-27 | 194.02 |
| 2013-06-26 | 192.62 |
| 2013-06-25 | 185.62 |
| 2013-06-24 | 184.92 |
| 2013-06-21 | 191.22 |
| 2013-06-20 | 192.62 |
| 2013-06-19 | 201.73 |
| 2013-06-18 | 204.53 |
| 2013-06-17 | 204.53 |
| 2013-06-14 | 200.33 |
| 2013-06-13 | 199.63 |
| 2013-06-11 | 204.53 |
| 2013-06-10 | 208.03 |
| 2013-06-07 | 207.33 |
| 2013-06-06 | 210.13 |
| 2013-06-05 | 213.63 |
| 2013-06-04 | 216.43 |
| 2013-06-03 | 216.43 |
| 2013-05-31 | 217.83 |
| 2013-05-30 | 219.23 |
| 2013-05-29 | 219.23 |
| 2013-05-28 | 224.83 |
| 2013-05-27 | 221.33 |
| 2013-05-24 | 220.63 |
| 2013-05-23 | 219.93 |
| 2013-05-22 | 229.03 |
| 2013-05-21 | 230.43 |
| 2013-05-20 | 231.83 |
| 2013-05-16 | 225.53 |
| 2013-05-15 | 225.53 |
| 2013-05-14 | 224.13 |
| 2013-05-13 | 223.43 |
| 2013-05-10 | 229.03 |
| 2013-05-09 | 227.63 |
| 2013-05-08 | 226.23 |
| 2013-05-07 | 224.13 |
| 2013-05-06 | 222.73 |
| 2013-05-03 | 219.93 |
| 2013-05-02 | 219.93 |
| 2013-04-30 | 219.93 |
| 2013-04-29 | 217.83 |
| 2013-04-26 | 218.53 |
| 2013-04-25 | 215.74 |
| 2013-04-24 | 212.96 |
| 2013-04-23 | 206.70 |
| 2013-04-22 | 210.18 |
| 2013-04-19 | 210.88 |
| 2013-04-18 | 203.23 |
| 2013-04-17 | 203.92 |
| 2013-04-16 | 205.31 |
| 2013-04-15 | 206.01 |
| 2013-04-12 | 211.57 |
| 2013-04-11 | 210.18 |
| 2013-04-10 | 210.18 |
| 2013-04-09 | 208.09 |
| 2013-04-08 | 206.01 |
| 2013-04-05 | 206.01 |
| 2013-04-03 | 214.35 |
| 2013-04-02 | 215.74 |
| 2013-03-28 | 214.35 |
| 2013-03-27 | 215.74 |
| 2013-03-26 | 214.35 |
| 2013-03-25 | 213.66 |
| 2013-03-22 | 211.57 |
| 2013-03-21 | 212.96 |
| 2013-03-20 | 213.66 |
| 2013-03-19 | 208.79 |
| 2013-03-18 | 210.18 |
| 2013-03-15 | 216.44 |
| 2013-03-14 | 217.83 |
| 2013-03-13 | 217.14 |
| 2013-03-12 | 222.00 |
| 2013-03-11 | 224.79 |
| 2013-03-08 | 224.79 |
| 2013-03-07 | 219.92 |
| 2013-03-06 | 219.22 |
| 2013-03-05 | 216.44 |
| 2013-03-04 | 216.44 |
| 2013-03-01 | 221.31 |
| 2013-02-28 | 222.70 |
| 2013-02-27 | 217.14 |
| 2013-02-26 | 215.74 |
| 2013-02-25 | 220.61 |
| 2013-02-22 | 219.92 |
| 2013-02-21 | 221.31 |
| 2013-02-20 | 226.87 |
| 2013-02-19 | 224.79 |
| 2013-02-18 | 228.26 |
| 2013-02-15 | 228.96 |
| 2013-02-14 | 228.96 |
| 2013-02-08 | 226.87 |
| 2013-02-07 | 225.48 |
| 2013-02-06 | 226.18 |
| 2013-02-05 | 224.79 |
| 2013-02-04 | 232.44 |
| 2013-02-01 | 232.44 |
| 2013-01-31 | 233.13 |
| 2013-01-30 | 233.83 |
| 2013-01-29 | 232.44 |
| 2013-01-28 | 232.44 |
| 2013-01-25 | 231.05 |
| 2013-01-24 | 231.05 |
| 2013-01-23 | 231.74 |
| 2013-01-22 | 231.05 |
| 2013-01-21 | 231.05 |
| 2013-01-18 | 231.05 |
| 2013-01-17 | 227.57 |
| 2013-01-16 | 227.57 |
| 2013-01-15 | 228.26 |
| 2013-01-14 | 228.26 |
| 2013-01-11 | 226.87 |
| 2013-01-10 | 228.26 |
| 2013-01-09 | 226.18 |
| 2013-01-08 | 223.40 |
| 2013-01-07 | 226.87 |
| 2013-01-04 | 226.87 |
| 2013-01-03 | 227.57 |
| 2013-01-02 | 226.87 |
| 2012-12-31 | 217.83 |
| 2012-12-28 | 218.53 |
| 2012-12-27 | 217.83 |
| 2012-12-24 | 215.74 |
| 2012-12-21 | 215.74 |
| 2012-12-20 | 217.14 |
| 2012-12-19 | 217.83 |
| 2012-12-18 | 215.74 |
| 2012-12-17 | 215.74 |
| 2012-12-14 | 217.83 |
| 2012-12-13 | 215.05 |
| 2012-12-12 | 215.74 |
| 2012-12-11 | 212.96 |
| 2012-12-10 | 212.27 |
| 2012-12-07 | 211.57 |
| 2012-12-06 | 212.27 |
| 2012-12-05 | 212.96 |
| 2012-12-04 | 206.01 |
| 2012-12-03 | 205.31 |
| 2012-11-30 | 209.49 |
| 2012-11-29 | 208.09 |
| 2012-11-28 | 204.62 |
| 2012-11-27 | 206.70 |
| 2012-11-26 | 207.40 |
| 2012-11-23 | 208.09 |
| 2012-11-22 | 205.31 |
| 2012-11-21 | 202.53 |
| 2012-11-20 | 198.36 |
| 2012-11-19 | 199.05 |
| 2012-11-16 | 195.58 |
| 2012-11-15 | 196.27 |
| 2012-11-14 | 200.44 |
| 2012-11-13 | 196.97 |
| 2012-11-12 | 200.44 |
| 2012-11-09 | 199.75 |
| 2012-11-08 | 201.84 |
| 2012-11-07 | 210.18 |
| 2012-11-06 | 208.09 |
| 2012-11-05 | 208.79 |
| 2012-11-02 | 210.88 |
| 2012-11-01 | 206.01 |
| 2012-10-31 | 203.23 |
| 2012-10-30 | 200.17 |
| 2012-10-29 | 201.52 |
| 2012-10-26 | 202.20 |
| 2012-10-25 | 205.60 |
| 2012-10-24 | 204.92 |
| 2012-10-22 | 204.24 |
| 2012-10-19 | 201.52 |
| 2012-10-18 | 201.52 |
| 2012-10-17 | 200.17 |
| 2012-10-16 | 196.77 |
| 2012-10-15 | 196.77 |
| 2012-10-12 | 196.09 |
| 2012-10-11 | 194.05 |
| 2012-10-10 | 193.38 |
| 2012-10-09 | 193.38 |
| 2012-10-08 | 191.34 |
| 2012-10-05 | 194.05 |
| 2012-10-04 | 192.70 |
| 2012-10-03 | 192.02 |
| 2012-09-28 | 192.02 |
| 2012-09-27 | 192.02 |
| 2012-09-26 | 187.94 |
| 2012-09-25 | 190.66 |
| 2012-09-24 | 189.98 |
| 2012-09-21 | 190.66 |
| 2012-09-20 | 188.62 |
| 2012-09-19 | 192.70 |
| 2012-09-18 | 188.62 |
| 2012-09-17 | 189.30 |
| 2012-09-14 | 188.62 |
| 2012-09-13 | 181.15 |
| 2012-09-12 | 181.83 |
| 2012-09-11 | 178.43 |
| 2012-09-10 | 178.43 |
| 2012-09-07 | 178.43 |
| 2012-09-06 | 169.47 |
| 2012-09-05 | 167.57 |
| 2012-09-04 | 171.37 |
| 2012-09-03 | 173.68 |
| 2012-08-31 | 172.32 |
| 2012-08-30 | 173.00 |
| 2012-08-29 | 176.40 |
| 2012-08-28 | 177.08 |
| 2012-08-27 | 177.08 |
| 2012-08-24 | 177.76 |
| 2012-08-23 | 181.15 |
| 2012-08-22 | 177.76 |
| 2012-08-21 | 181.15 |
| 2012-08-20 | 180.47 |
| 2012-08-17 | 181.15 |
| 2012-08-16 | 178.43 |
| 2012-08-15 | 179.79 |
| 2012-08-14 | 183.19 |
| 2012-08-13 | 179.79 |
| 2012-08-10 | 180.47 |
| 2012-08-09 | 182.51 |
| 2012-08-08 | 179.11 |
| 2012-08-07 | 179.79 |
| 2012-08-06 | 178.43 |
| 2012-08-03 | 174.36 |
| 2012-08-02 | 175.04 |
| 2012-08-01 | 175.72 |
| 2012-07-31 | 175.72 |
| 2012-07-30 | 173.68 |
| 2012-07-27 | 168.93 |
| 2012-07-26 | 163.49 |
| 2012-07-25 | 163.22 |
| 2012-07-24 | 162.95 |
| 2012-07-23 | 165.40 |
| 2012-07-20 | 173.68 |
| 2012-07-19 | 173.00 |
| 2012-07-18 | 168.11 |
| 2012-07-17 | 171.10 |
| 2012-07-16 | 166.21 |
| 2012-07-13 | 165.94 |
| 2012-07-12 | 165.12 |
| 2012-07-11 | 170.83 |
| 2012-07-10 | 170.29 |
| 2012-07-09 | 170.83 |
| 2012-07-06 | 175.72 |
| 2012-07-05 | 176.40 |
| 2012-07-04 | 174.36 |
| 2012-07-03 | 175.04 |
| 2012-06-29 | 171.10 |
| 2012-06-28 | 165.12 |
| 2012-06-27 | 167.57 |
| 2012-06-26 | 164.85 |
| 2012-06-25 | 163.49 |
| 2012-06-22 | 164.85 |
| 2012-06-21 | 168.66 |
| 2012-06-20 | 171.64 |
| 2012-06-19 | 170.56 |
| 2012-06-18 | 170.83 |
| 2012-06-15 | 168.66 |
| 2012-06-14 | 162.41 |
| 2012-06-13 | 164.58 |
| 2012-06-12 | 162.41 |
| 2012-06-11 | 163.22 |
| 2012-06-08 | 156.70 |
| 2012-06-07 | 159.15 |
| 2012-06-06 | 157.79 |
| 2012-06-05 | 152.36 |
| 2012-06-04 | 151.27 |
| 2012-06-01 | 157.25 |
| 2012-05-31 | 157.79 |
| 2012-05-30 | 157.52 |
| 2012-05-29 | 162.14 |
| 2012-05-28 | 158.88 |
| 2012-05-25 | 157.52 |
| 2012-05-24 | 156.70 |
| 2012-05-23 | 157.79 |
| 2012-05-22 | 161.59 |
| 2012-05-21 | 160.23 |
| 2012-05-18 | 159.96 |
| 2012-05-17 | 163.49 |
| 2012-05-16 | 163.77 |
| 2012-05-15 | 172.32 |
| 2012-05-14 | 169.74 |
| 2012-05-11 | 173.00 |
| 2012-05-10 | 176.40 |
| 2012-05-09 | 177.76 |
| 2012-05-08 | 180.47 |
| 2012-05-07 | 180.47 |
| 2012-05-04 | 188.62 |
| 2012-05-03 | 190.66 |
| 2012-05-02 | 192.02 |
| 2012-04-30 | 188.62 |
| 2012-04-27 | 183.87 |
| 2012-04-26 | 184.68 |
| 2012-04-25 | 182.66 |
| 2012-04-24 | 182.66 |
| 2012-04-23 | 181.98 |
| 2012-04-20 | 186.71 |
| 2012-04-19 | 187.38 |
| 2012-04-18 | 184.68 |
| 2012-04-17 | 181.31 |
| 2012-04-16 | 181.98 |
| 2012-04-13 | 183.33 |
| 2012-04-12 | 177.94 |
| 2012-04-11 | 175.24 |
| 2012-04-10 | 177.94 |
| 2012-04-05 | 181.31 |
| 2012-04-03 | 184.01 |
| 2012-04-02 | 179.96 |
| 2012-03-30 | 180.63 |
| 2012-03-29 | 181.31 |
| 2012-03-28 | 185.36 |
| 2012-03-27 | 188.06 |
| 2012-03-26 | 182.66 |
| 2012-03-23 | 181.98 |
| 2012-03-22 | 185.36 |
| 2012-03-21 | 185.36 |
| 2012-03-20 | 185.36 |
| 2012-03-19 | 188.06 |
| 2012-03-16 | 191.43 |
| 2012-03-15 | 191.43 |
| 2012-03-14 | 190.75 |
| 2012-03-13 | 190.75 |
| 2012-03-12 | 188.06 |
| 2012-03-09 | 187.38 |
| 2012-03-08 | 184.68 |
| 2012-03-07 | 180.63 |
| 2012-03-06 | 183.33 |
| 2012-03-05 | 188.06 |
| 2012-03-02 | 194.13 |
| 2012-03-01 | 191.43 |
| 2012-02-29 | 194.80 |
| 2012-02-28 | 194.13 |
| 2012-02-27 | 188.73 |
| 2012-02-24 | 190.75 |
| 2012-02-23 | 191.43 |
| 2012-02-22 | 193.45 |
| 2012-02-21 | 192.10 |
| 2012-02-20 | 191.43 |
| 2012-02-17 | 192.10 |
| 2012-02-16 | 189.40 |
| 2012-02-15 | 191.43 |
| 2012-02-14 | 184.68 |
| 2012-02-13 | 184.68 |
| 2012-02-10 | 182.66 |
| 2012-02-09 | 186.03 |
| 2012-02-08 | 186.03 |
| 2012-02-07 | 181.31 |
| 2012-02-06 | 181.98 |
| 2012-02-03 | 181.98 |
| 2012-02-02 | 181.98 |
| 2012-02-01 | 177.26 |
| 2012-01-31 | 176.59 |
| 2012-01-30 | 174.56 |
| 2012-01-27 | 179.29 |
| 2012-01-26 | 177.94 |
| 2012-01-20 | 173.21 |
| 2012-01-19 | 171.87 |
| 2012-01-18 | 168.22 |
| 2012-01-17 | 167.41 |
| 2012-01-16 | 158.51 |
| 2012-01-13 | 161.48 |
| 2012-01-12 | 160.13 |
| 2012-01-11 | 160.94 |
| 2012-01-10 | 158.51 |
| 2012-01-09 | 157.43 |
| 2012-01-06 | 152.84 |
| 2012-01-05 | 156.35 |
| 2012-01-04 | 155.00 |
| 2012-01-03 | 156.62 |
| 2011-12-30 | 150.68 |
| 2011-12-29 | 149.87 |
| 2011-12-28 | 151.76 |
| 2011-12-23 | 153.38 |
| 2011-12-22 | 149.87 |
| 2011-12-21 | 150.14 |
| 2011-12-20 | 145.83 |
| 2011-12-19 | 145.83 |
| 2011-12-16 | 149.06 |
| 2011-12-15 | 145.29 |
| 2011-12-14 | 149.33 |
| 2011-12-13 | 150.95 |
| 2011-12-12 | 152.03 |
| 2011-12-09 | 152.30 |
| 2011-12-08 | 159.86 |
| 2011-12-07 | 161.48 |
| 2011-12-06 | 157.43 |
| 2011-12-05 | 160.94 |
| 2011-12-02 | 159.32 |
| 2011-12-01 | 158.51 |
| 2011-11-30 | 144.21 |
| 2011-11-29 | 147.98 |
| 2011-11-28 | 145.29 |
| 2011-11-25 | 140.43 |
| 2011-11-24 | 143.94 |
| 2011-11-23 | 142.59 |
| 2011-11-22 | 147.71 |
| 2011-11-21 | 147.44 |
| 2011-11-18 | 150.95 |
| 2011-11-17 | 155.00 |
| 2011-11-16 | 156.62 |
| 2011-11-15 | 162.02 |
| 2011-11-14 | 165.25 |
| 2011-11-11 | 159.59 |
| 2011-11-10 | 156.89 |
| 2011-11-09 | 171.19 |
| 2011-11-08 | 167.14 |
| 2011-11-07 | 166.60 |
| 2011-11-04 | 169.03 |
| 2011-11-03 | 160.40 |
| 2011-11-02 | 167.95 |
| 2011-11-01 | 162.29 |
| 2011-10-31 | 169.30 |
| 2011-10-28 | 171.87 |
| 2011-10-27 | 166.60 |
| 2011-10-26 | 158.83 |
| 2011-10-25 | 157.25 |
| 2011-10-24 | 155.15 |
| 2011-10-21 | 145.40 |
| 2011-10-20 | 144.61 |
| 2011-10-19 | 148.56 |
| 2011-10-18 | 145.14 |
| 2011-10-17 | 155.94 |
| 2011-10-14 | 150.93 |
| 2011-10-13 | 154.88 |
| 2011-10-12 | 149.09 |
| 2011-10-11 | 146.46 |
| 2011-10-10 | 140.93 |
| 2011-10-07 | 140.66 |
| 2011-10-06 | 133.82 |
| 2011-10-04 | 121.44 |
| 2011-10-03 | 128.81 |
| 2011-09-30 | 138.82 |
| 2011-09-28 | 144.61 |
| 2011-09-27 | 146.19 |
| 2011-09-26 | 136.71 |
| 2011-09-23 | 140.14 |
| 2011-09-22 | 143.56 |
| 2011-09-21 | 155.15 |
| 2011-09-20 | 158.30 |
| 2011-09-19 | 156.20 |
| 2011-09-16 | 163.97 |
| 2011-09-15 | 160.67 |
| 2011-09-14 | 158.83 |
| 2011-09-12 | 158.04 |
| 2011-09-09 | 168.57 |
| 2011-09-08 | 169.23 |
| 2011-09-07 | 170.55 |
| 2011-09-06 | 165.94 |
| 2011-09-05 | 165.28 |
| 2011-09-02 | 172.52 |
| 2011-09-01 | 177.13 |
| 2011-08-31 | 176.47 |
| 2011-08-30 | 172.52 |
| 2011-08-29 | 167.92 |
| 2011-08-26 | 163.31 |
| 2011-08-25 | 165.94 |
| 2011-08-24 | 162.52 |
| 2011-08-23 | 167.26 |
| 2011-08-22 | 162.52 |
| 2011-08-19 | 161.20 |
| 2011-08-18 | 168.57 |
| 2011-08-17 | 173.18 |
| 2011-08-16 | 171.87 |
| 2011-08-15 | 172.52 |
| 2011-08-12 | 163.97 |
| 2011-08-11 | 163.97 |
| 2011-08-10 | 165.94 |
| 2011-08-09 | 160.15 |
| 2011-08-08 | 175.81 |
| 2011-08-05 | 181.08 |
| 2011-08-04 | 193.59 |
| 2011-08-03 | 195.56 |
| 2011-08-02 | 200.83 |
| 2011-08-01 | 204.78 |
| 2011-07-29 | 200.83 |
| 2011-07-28 | 202.80 |
| 2011-07-27 | 202.80 |
| 2011-07-26 | 202.15 |
| 2011-07-25 | 199.51 |
| 2011-07-22 | 201.49 |
| 2011-07-21 | 194.90 |
| 2011-07-20 | 195.56 |
| 2011-07-19 | 194.25 |
| 2011-07-18 | 192.27 |
| 2011-07-15 | 193.59 |
| 2011-07-14 | 194.90 |
| 2011-07-13 | 194.25 |
| 2011-07-12 | 190.95 |
| 2011-07-11 | 200.17 |
| 2011-07-08 | 204.78 |
| 2011-07-07 | 202.15 |
| 2011-07-06 | 202.80 |
| 2011-07-05 | 206.10 |
| 2011-07-04 | 206.10 |
| 2011-06-30 | 200.83 |
| 2011-06-29 | 196.22 |
| 2011-06-28 | 196.88 |
| 2011-06-27 | 196.22 |
| 2011-06-24 | 197.54 |
| 2011-06-23 | 192.27 |
| 2011-06-22 | 193.59 |
| 2011-06-21 | 193.59 |
| 2011-06-20 | 190.30 |
| 2011-06-17 | 191.61 |
| 2011-06-16 | 194.90 |
| 2011-06-15 | 199.51 |
| 2011-06-14 | 201.49 |
| 2011-06-13 | 201.49 |
| 2011-06-10 | 200.17 |
| 2011-06-09 | 202.80 |
| 2011-06-08 | 203.46 |
| 2011-06-07 | 206.10 |
| 2011-06-03 | 207.41 |
| 2011-06-02 | 210.70 |
| 2011-06-01 | 215.31 |
| 2011-05-31 | 216.63 |
| 2011-05-30 | 209.39 |
| 2011-05-27 | 208.73 |
| 2011-05-26 | 204.78 |
| 2011-05-25 | 203.46 |
| 2011-05-24 | 203.46 |
| 2011-05-23 | 202.80 |
| 2011-05-20 | 209.39 |
| 2011-05-19 | 208.73 |
| 2011-05-18 | 206.10 |
| 2011-05-17 | 204.12 |
| 2011-05-16 | 205.44 |
| 2011-05-13 | 210.04 |
| 2011-05-12 | 206.10 |
| 2011-05-11 | 209.39 |
| 2011-05-09 | 209.39 |
| 2011-05-06 | 206.75 |
| 2011-05-05 | 208.07 |
| 2011-05-04 | 208.07 |
| 2011-05-03 | 212.68 |
| 2011-04-29 | 213.34 |
| 2011-04-28 | 215.31 |
| 2011-04-27 | 216.23 |
| 2011-04-26 | 217.54 |
| 2011-04-21 | 219.51 |
| 2011-04-20 | 215.58 |
| 2011-04-19 | 210.99 |
| 2011-04-18 | 214.92 |
| 2011-04-15 | 216.89 |
| 2011-04-14 | 216.89 |
| 2011-04-13 | 219.51 |
| 2011-04-12 | 216.89 |
| 2011-04-11 | 221.47 |
| 2011-04-08 | 222.78 |
| 2011-04-07 | 221.47 |
| 2011-04-06 | 220.82 |
| 2011-04-04 | 218.85 |
| 2011-04-01 | 214.27 |
| 2011-03-31 | 210.99 |
| 2011-03-30 | 209.69 |
| 2011-03-29 | 205.10 |
| 2011-03-28 | 205.10 |
| 2011-03-25 | 205.76 |
| 2011-03-24 | 203.14 |
| 2011-03-23 | 201.83 |
| 2011-03-22 | 201.17 |
| 2011-03-21 | 199.86 |
| 2011-03-18 | 195.28 |
| 2011-03-17 | 194.63 |
| 2011-03-16 | 199.86 |
| 2011-03-15 | 199.21 |
| 2011-03-14 | 207.72 |
| 2011-03-11 | 206.41 |
| 2011-03-10 | 210.99 |
| 2011-03-09 | 214.27 |
| 2011-03-08 | 212.96 |
| 2011-03-07 | 207.07 |
| 2011-03-04 | 209.03 |
| 2011-03-03 | 205.10 |
| 2011-03-02 | 203.14 |
| 2011-03-01 | 209.03 |
| 2011-02-28 | 208.38 |
| 2011-02-25 | 203.79 |
| 2011-02-24 | 197.90 |
| 2011-02-23 | 202.48 |
| 2011-02-22 | 203.14 |
| 2011-02-21 | 209.69 |
| 2011-02-18 | 210.99 |
| 2011-02-17 | 207.07 |
| 2011-02-16 | 205.10 |
| 2011-02-15 | 201.83 |
| 2011-02-14 | 204.45 |
| 2011-02-11 | 201.17 |
| 2011-02-10 | 199.21 |
| 2011-02-09 | 205.10 |
| 2011-02-08 | 209.03 |
| 2011-02-07 | 210.34 |
| 2011-02-02 | 214.92 |
| 2011-02-01 | 209.69 |
| 2011-01-31 | 209.69 |
| 2011-01-28 | 210.99 |
| 2011-01-27 | 213.61 |
| 2011-01-26 | 214.27 |
| 2011-01-25 | 213.61 |
| 2011-01-24 | 213.61 |
| 2011-01-21 | 214.92 |
| 2011-01-20 | 216.23 |
| 2011-01-19 | 221.47 |
| 2011-01-18 | 218.85 |
| 2011-01-17 | 218.85 |
| 2011-01-14 | 220.16 |
| 2011-01-13 | 219.51 |
| 2011-01-12 | 218.20 |
| 2011-01-11 | 213.61 |
| 2011-01-10 | 210.34 |
| 2011-01-07 | 212.30 |
| 2011-01-06 | 213.61 |
| 2011-01-05 | 212.96 |
| 2011-01-04 | 211.65 |
| 2011-01-03 | 209.03 |
| 2010-12-31 | 203.79 |
| 2010-12-30 | 203.14 |
| 2010-12-29 | 203.14 |
| 2010-12-28 | 198.55 |
| 2010-12-24 | 201.17 |
| 2010-12-23 | 201.83 |
| 2010-12-22 | 203.79 |
| 2010-12-21 | 203.79 |
| 2010-12-20 | 198.55 |
| 2010-12-17 | 199.21 |
| 2010-12-16 | 198.55 |
| 2010-12-15 | 201.83 |
| 2010-12-14 | 209.03 |
| 2010-12-13 | 207.72 |
| 2010-12-10 | 205.76 |
| 2010-12-09 | 205.10 |
| 2010-12-08 | 203.79 |
| 2010-12-07 | 209.03 |
| 2010-12-06 | 205.76 |
| 2010-12-03 | 208.38 |
| 2010-12-02 | 209.03 |
| 2010-12-01 | 206.41 |
| 2010-11-30 | 203.79 |
| 2010-11-29 | 205.76 |
| 2010-11-26 | 201.17 |
| 2010-11-25 | 203.79 |
| 2010-11-24 | 203.79 |
| 2010-11-23 | 201.83 |
| 2010-11-22 | 210.34 |
| 2010-11-19 | 210.99 |
| 2010-11-18 | 210.99 |
| 2010-11-17 | 205.76 |
| 2010-11-16 | 211.65 |
| 2010-11-15 | 216.23 |
| 2010-11-12 | 218.85 |
| 2010-11-11 | 225.40 |
| 2010-11-10 | 222.78 |
| 2010-11-09 | 226.05 |
| 2010-11-08 | 228.67 |
| 2010-11-05 | 227.36 |
| 2010-11-04 | 222.13 |
| 2010-11-03 | 217.54 |
| 2010-11-02 | 210.99 |
| 2010-11-01 | 211.65 |
| 2010-10-29 | 203.14 |
| 2010-10-28 | 205.63 |
| 2010-10-27 | 204.98 |
| 2010-10-26 | 210.12 |
| 2010-10-25 | 210.76 |
| 2010-10-22 | 208.84 |
| 2010-10-21 | 211.40 |
| 2010-10-20 | 210.12 |
| 2010-10-19 | 212.69 |
| 2010-10-18 | 208.84 |
| 2010-10-15 | 212.69 |
| 2010-10-14 | 213.33 |
| 2010-10-13 | 208.84 |
| 2010-10-12 | 204.34 |
| 2010-10-11 | 205.63 |
| 2010-10-08 | 201.77 |
| 2010-10-07 | 201.13 |
| 2010-10-06 | 201.77 |
| 2010-10-05 | 197.28 |
| 2010-10-04 | 197.28 |
| 2010-09-30 | 194.71 |
| 2010-09-29 | 194.71 |
| 2010-09-28 | 190.86 |
| 2010-09-27 | 194.07 |
| 2010-09-24 | 191.50 |
| 2010-09-22 | 190.22 |
| 2010-09-21 | 190.22 |
| 2010-09-20 | 188.93 |
| 2010-09-17 | 188.93 |
| 2010-09-16 | 185.72 |
| 2010-09-15 | 186.36 |
| 2010-09-14 | 185.72 |
| 2010-09-13 | 185.72 |
| 2010-09-10 | 179.94 |
| 2010-09-09 | 178.66 |
| 2010-09-08 | 177.37 |
| 2010-09-07 | 181.87 |
| 2010-09-06 | 181.23 |
| 2010-09-03 | 176.09 |
| 2010-09-02 | 174.81 |
| 2010-09-01 | 170.31 |
| 2010-08-31 | 168.39 |
| 2010-08-30 | 171.60 |
| 2010-08-27 | 169.67 |
| 2010-08-26 | 170.95 |
| 2010-08-25 | 169.67 |
| 2010-08-24 | 170.95 |
| 2010-08-23 | 174.16 |
| 2010-08-20 | 174.81 |
| 2010-08-19 | 176.09 |
| 2010-08-18 | 175.45 |
| 2010-08-17 | 176.73 |
| 2010-08-16 | 176.09 |
| 2010-08-13 | 175.45 |
| 2010-08-12 | 176.09 |
| 2010-08-11 | 179.30 |
| 2010-08-10 | 180.59 |
| 2010-08-09 | 185.08 |
| 2010-08-06 | 183.80 |
| 2010-08-05 | 182.51 |
| 2010-08-04 | 181.87 |
| 2010-08-03 | 181.23 |
| 2010-08-02 | 179.94 |
| 2010-07-30 | 174.81 |
| 2010-07-29 | 176.73 |
| 2010-07-28 | 176.73 |
| 2010-07-27 | 174.81 |
| 2010-07-26 | 172.88 |
| 2010-07-23 | 172.88 |
| 2010-07-22 | 169.67 |
| 2010-07-21 | 169.03 |
| 2010-07-20 | 165.18 |
| 2010-07-19 | 162.61 |
| 2010-07-16 | 165.18 |
| 2010-07-15 | 165.18 |
| 2010-07-14 | 169.67 |
| 2010-07-13 | 167.10 |
| 2010-07-12 | 168.39 |
| 2010-07-09 | 167.10 |
| 2010-07-08 | 161.97 |
| 2010-07-07 | 160.04 |
| 2010-07-06 | 162.61 |
| 2010-07-05 | 159.40 |
| 2010-07-02 | 160.04 |
| 2010-06-30 | 163.89 |
| 2010-06-29 | 164.53 |
| 2010-06-28 | 171.60 |
| 2010-06-25 | 170.31 |
| 2010-06-24 | 170.31 |
| 2010-06-23 | 172.88 |
| 2010-06-22 | 172.88 |
| 2010-06-21 | 174.16 |
| 2010-06-18 | 165.18 |
| 2010-06-17 | 163.89 |
| 2010-06-15 | 163.25 |
| 2010-06-14 | 162.61 |
| 2010-06-11 | 160.04 |
| 2010-06-10 | 157.47 |
| 2010-06-09 | 157.47 |
| 2010-06-08 | 155.03 |
| 2010-06-07 | 153.49 |
| 2010-06-04 | 159.40 |
| 2010-06-03 | 158.75 |
| 2010-06-02 | 154.77 |
| 2010-06-01 | 155.03 |
| 2010-05-31 | 158.11 |
| 2010-05-28 | 158.11 |
| 2010-05-27 | 154.52 |
| 2010-05-26 | 150.66 |
| 2010-05-25 | 148.10 |
| 2010-05-24 | 156.31 |
| 2010-05-20 | 155.29 |
| 2010-05-19 | 155.29 |
| 2010-05-18 | 159.40 |
| 2010-05-17 | 155.80 |
| 2010-05-14 | 161.32 |
| 2010-05-13 | 164.53 |
| 2010-05-12 | 161.97 |
| 2010-05-11 | 161.32 |
| 2010-05-10 | 165.18 |
| 2010-05-07 | 158.11 |
| 2010-05-06 | 161.32 |
| 2010-05-05 | 163.25 |
| 2010-05-04 | 168.39 |
| 2010-05-03 | 169.03 |
| 2010-04-30 | 172.88 |
| 2010-04-29 | 168.39 |
| 2010-04-28 | 170.70 |
| 2010-04-27 | 173.89 |
| 2010-04-26 | 177.72 |
| 2010-04-23 | 174.53 |
| 2010-04-22 | 176.44 |
| 2010-04-21 | 177.08 |
| 2010-04-20 | 178.36 |
| 2010-04-19 | 176.44 |
| 2010-04-16 | 182.19 |
| 2010-04-15 | 185.38 |
| 2010-04-14 | 185.38 |
| 2010-04-13 | 185.38 |
| 2010-04-12 | 186.02 |
| 2010-04-09 | 186.02 |
| 2010-04-08 | 181.55 |
| 2010-04-07 | 182.19 |
| 2010-04-01 | 178.36 |
| 2010-03-31 | 173.89 |
| 2010-03-30 | 175.17 |
| 2010-03-29 | 173.89 |
| 2010-03-26 | 170.70 |
| 2010-03-25 | 167.51 |
| 2010-03-24 | 171.34 |
| 2010-03-23 | 170.70 |
| 2010-03-22 | 170.06 |
| 2010-03-19 | 174.53 |
| 2010-03-18 | 174.53 |
| 2010-03-17 | 175.80 |
| 2010-03-16 | 170.70 |
| 2010-03-15 | 171.97 |
| 2010-03-12 | 172.61 |
| 2010-03-11 | 173.25 |
| 2010-03-10 | 173.25 |
| 2010-03-09 | 173.25 |
| 2010-03-08 | 172.61 |
| 2010-03-05 | 167.51 |
| 2010-03-04 | 164.95 |
| 2010-03-03 | 168.78 |
| 2010-03-02 | 169.42 |
| 2010-03-01 | 170.70 |
| 2010-02-26 | 165.59 |
| 2010-02-25 | 162.40 |
| 2010-02-24 | 163.67 |
| 2010-02-23 | 164.95 |
| 2010-02-22 | 161.76 |
| 2010-02-19 | 156.01 |
| 2010-02-18 | 162.40 |
| 2010-02-17 | 164.31 |
| 2010-02-12 | 161.12 |
| 2010-02-11 | 161.12 |
| 2010-02-10 | 156.65 |
| 2010-02-09 | 154.35 |
| 2010-02-08 | 151.80 |
| 2010-02-05 | 153.59 |
| 2010-02-04 | 161.76 |
| 2010-02-03 | 166.23 |
| 2010-02-02 | 161.12 |
| 2010-02-01 | 160.48 |
| 2010-01-29 | 158.57 |
| 2010-01-28 | 161.76 |
| 2010-01-27 | 157.93 |
| 2010-01-26 | 159.21 |
| 2010-01-25 | 164.95 |
| 2010-01-22 | 167.51 |
| 2010-01-21 | 168.14 |
| 2010-01-20 | 173.25 |
| 2010-01-19 | 178.36 |
| 2010-01-18 | 175.80 |
| 2010-01-15 | 178.36 |
| 2010-01-14 | 179.00 |
| 2010-01-13 | 179.64 |
| 2010-01-12 | 186.02 |
| 2010-01-11 | 188.57 |
| 2010-01-08 | 187.30 |
| 2010-01-07 | 186.66 |
| 2010-01-06 | 188.57 |
| 2010-01-05 | 186.66 |
| 2010-01-04 | 180.27 |
| 2009-12-31 | 180.91 |
| 2009-12-30 | 177.08 |
| 2009-12-29 | 175.80 |
| 2009-12-28 | 175.80 |
| 2009-12-24 | 176.44 |
| 2009-12-23 | 173.25 |
| 2009-12-22 | 170.70 |
| 2009-12-21 | 169.42 |
| 2009-12-18 | 171.97 |
| 2009-12-17 | 174.53 |
| 2009-12-16 | 177.72 |
| 2009-12-15 | 180.27 |
| 2009-12-14 | 183.47 |
| 2009-12-11 | 182.19 |
| 2009-12-10 | 179.00 |
| 2009-12-09 | 179.64 |
| 2009-12-08 | 183.47 |
| 2009-12-07 | 187.30 |
| 2009-12-04 | 189.85 |
| 2009-12-03 | 189.21 |
| 2009-12-02 | 186.02 |
| 2009-12-01 | 184.10 |
| 2009-11-30 | 180.91 |
| 2009-11-27 | 171.97 |
| 2009-11-26 | 185.38 |
| 2009-11-25 | 191.13 |
| 2009-11-24 | 188.57 |
| 2009-11-23 | 192.40 |
| 2009-11-20 | 187.94 |
| 2009-11-19 | 189.85 |
| 2009-11-18 | 193.04 |
| 2009-11-17 | 193.68 |
| 2009-11-16 | 194.32 |
| 2009-11-13 | 189.21 |
| 2009-11-12 | 187.30 |
| 2009-11-11 | 189.85 |
| 2009-11-10 | 185.38 |
| 2009-11-09 | 185.38 |
| 2009-11-06 | 180.27 |
| 2009-11-05 | 174.53 |
| 2009-11-04 | 177.08 |
| 2009-11-03 | 171.97 |
| 2009-11-02 | 177.72 |
| 2009-10-30 | 179.00 |
| 2009-10-29 | 173.25 |
| 2009-10-28 | 179.25 |
| 2009-10-27 | 184.90 |
| 2009-10-23 | 189.29 |
| 2009-10-22 | 184.90 |
| 2009-10-21 | 185.53 |
| 2009-10-20 | 186.78 |
| 2009-10-19 | 184.27 |
| 2009-10-16 | 181.13 |
| 2009-10-15 | 182.39 |
| 2009-10-14 | 181.13 |
| 2009-10-13 | 176.11 |
| 2009-10-12 | 172.98 |
| 2009-10-09 | 176.11 |
| 2009-10-08 | 176.11 |
| 2009-10-07 | 172.98 |
| 2009-10-06 | 167.33 |
| 2009-10-05 | 161.68 |
| 2009-10-02 | 161.05 |
| 2009-09-30 | 168.58 |
| 2009-09-29 | 169.21 |
| 2009-09-28 | 164.19 |
| 2009-09-25 | 169.84 |
| 2009-09-24 | 170.47 |
| 2009-09-23 | 176.74 |
| 2009-09-22 | 178.62 |
| 2009-09-21 | 175.49 |
| 2009-09-18 | 177.37 |
| 2009-09-17 | 178.62 |
| 2009-09-16 | 173.60 |
| 2009-09-15 | 167.96 |
| 2009-09-14 | 168.58 |
| 2009-09-11 | 170.47 |
| 2009-09-10 | 169.21 |
| 2009-09-09 | 167.33 |
| 2009-09-08 | 169.21 |
| 2009-09-07 | 163.56 |
| 2009-09-04 | 159.80 |
| 2009-09-03 | 152.27 |
| 2009-09-02 | 149.51 |
| 2009-09-01 | 153.52 |
| 2009-08-31 | 152.27 |
| 2009-08-28 | 156.66 |
| 2009-08-27 | 158.54 |
| 2009-08-26 | 161.05 |
| 2009-08-25 | 161.05 |
| 2009-08-24 | 162.31 |
| 2009-08-21 | 158.54 |
| 2009-08-20 | 159.80 |
| 2009-08-19 | 154.78 |
| 2009-08-18 | 159.17 |
| 2009-08-17 | 157.29 |
| 2009-08-14 | 165.45 |
| 2009-08-13 | 166.07 |
| 2009-08-12 | 161.05 |
| 2009-08-11 | 167.96 |
| 2009-08-10 | 166.70 |
| 2009-08-07 | 159.80 |
| 2009-08-06 | 166.70 |
| 2009-08-05 | 161.05 |
| 2009-08-04 | 164.82 |
| 2009-08-03 | 164.82 |
| 2009-07-31 | 162.31 |
| 2009-07-30 | 157.92 |
| 2009-07-29 | 156.66 |
| 2009-07-28 | 162.31 |
| 2009-07-27 | 158.54 |
| 2009-07-24 | 155.41 |
| 2009-07-23 | 152.90 |
| 2009-07-22 | 146.24 |
| 2009-07-21 | 149.26 |
| 2009-07-20 | 149.01 |
| 2009-07-17 | 140.47 |
| 2009-07-16 | 134.20 |
| 2009-07-15 | 133.69 |
| 2009-07-14 | 128.42 |
| 2009-07-13 | 120.89 |
| 2009-07-10 | 125.91 |
| 2009-07-09 | 127.42 |
| 2009-07-08 | 126.67 |
| 2009-07-07 | 128.17 |
| 2009-07-06 | 129.18 |
| 2009-07-03 | 132.19 |
| 2009-07-02 | 131.69 |
| 2009-06-30 | 135.45 |
| 2009-06-29 | 136.71 |
| 2009-06-26 | 137.46 |
| 2009-06-25 | 133.69 |
| 2009-06-24 | 128.67 |
| 2009-06-23 | 124.41 |
| 2009-06-22 | 130.93 |
| 2009-06-19 | 128.92 |
| 2009-06-18 | 126.92 |
| 2009-06-17 | 130.18 |
| 2009-06-16 | 131.18 |
| 2009-06-15 | 135.20 |
| 2009-06-12 | 140.47 |
| 2009-06-11 | 139.22 |
| 2009-06-10 | 138.96 |
| 2009-06-09 | 129.93 |
| 2009-06-08 | 132.19 |
| 2009-06-05 | 136.96 |
| 2009-06-04 | 135.20 |
| 2009-06-03 | 135.95 |
| 2009-06-02 | 133.94 |
| 2009-06-01 | 139.97 |
| 2009-05-29 | 131.43 |
| 2009-05-27 | 127.92 |
| 2009-05-26 | 116.37 |
| 2009-05-25 | 117.38 |
| 2009-05-22 | 116.37 |
| 2009-05-21 | 117.88 |
| 2009-05-20 | 120.89 |
| 2009-05-19 | 121.90 |
| 2009-05-18 | 115.12 |
| 2009-05-15 | 112.11 |
| 2009-05-14 | 108.59 |
| 2009-05-13 | 115.37 |
| 2009-05-12 | 116.88 |
| 2009-05-11 | 115.87 |
| 2009-05-08 | 119.64 |
| 2009-05-07 | 117.13 |
| 2009-05-06 | 112.61 |
| 2009-05-05 | 107.59 |
| 2009-05-04 | 106.83 |
| 2009-04-30 | 95.54 |
| 2009-04-29 | 88.51 |
| 2009-04-28 | 83.49 |
| 2009-04-27 | 87.22 |
| 2009-04-24 | 92.43 |
| 2009-04-23 | 91.44 |
| 2009-04-22 | 87.22 |
| 2009-04-21 | 92.68 |
| 2009-04-20 | 97.89 |
| 2009-04-17 | 96.40 |
| 2009-04-16 | 95.66 |
| 2009-04-15 | 96.90 |
| 2009-04-14 | 95.41 |
| 2009-04-09 | 87.22 |
| 2009-04-08 | 81.75 |
| 2009-04-07 | 87.96 |
| 2009-04-06 | 88.70 |
| 2009-04-03 | 82.75 |
| 2009-04-02 | 82.75 |
| 2009-04-01 | 70.08 |
| 2009-03-31 | 71.32 |
| 2009-03-30 | 69.59 |
| 2009-03-27 | 77.78 |
| 2009-03-26 | 77.28 |
| 2009-03-25 | 71.57 |
| 2009-03-24 | 74.80 |
| 2009-03-23 | 69.34 |
| 2009-03-20 | 61.14 |
| 2009-03-19 | 64.37 |
| 2009-03-18 | 65.12 |
| 2009-03-17 | 61.39 |
| 2009-03-16 | 62.63 |
| 2009-03-13 | 57.42 |
| 2009-03-12 | 50.96 |
| 2009-03-11 | 50.22 |
| 2009-03-10 | 48.23 |
| 2009-03-09 | 45.50 |
| 2009-03-06 | 51.21 |
| 2009-03-05 | 53.45 |
| 2009-03-04 | 54.94 |
| 2009-03-03 | 51.46 |
| 2009-03-02 | 53.70 |
| 2009-02-27 | 61.14 |
| 2009-02-26 | 61.89 |
| 2009-02-25 | 62.88 |
| 2009-02-24 | 60.40 |
| 2009-02-23 | 65.61 |
| 2009-02-20 | 60.15 |
| 2009-02-19 | 63.63 |
| 2009-02-18 | 63.38 |
| 2009-02-17 | 62.14 |
| 2009-02-16 | 68.10 |
| 2009-02-13 | 69.83 |
| 2009-02-12 | 66.36 |
| 2009-02-11 | 70.08 |
| 2009-02-10 | 73.56 |
| 2009-02-09 | 72.57 |
| 2009-02-06 | 70.83 |
| 2009-02-05 | 65.37 |
| 2009-02-04 | 63.88 |
| 2009-02-03 | 60.40 |
| 2009-02-02 | 61.64 |
| 2009-01-30 | 66.36 |
| 2009-01-29 | 64.87 |
| 2009-01-23 | 57.92 |
| 2009-01-22 | 59.16 |
| 2009-01-21 | 57.67 |
| 2009-01-20 | 62.39 |
| 2009-01-19 | 67.35 |
| 2009-01-16 | 66.11 |
| 2009-01-15 | 66.61 |
| 2009-01-14 | 72.57 |
| 2009-01-13 | 72.07 |
| 2009-01-12 | 75.79 |
| 2009-01-09 | 80.76 |
| 2009-01-08 | 81.26 |
| 2009-01-07 | 88.46 |
| 2009-01-06 | 93.67 |
| 2009-01-05 | 95.16 |
| 2009-01-02 | 88.46 |
| 2008-12-31 | 81.26 |
| 2008-12-30 | 79.27 |
| 2008-12-29 | 79.27 |
| 2008-12-24 | 78.03 |
| 2008-12-23 | 78.52 |
| 2008-12-22 | 83.74 |
| 2008-12-19 | 90.44 |
| 2008-12-18 | 94.17 |
| 2008-12-17 | 93.42 |
| 2008-12-16 | 89.95 |
| 2008-12-15 | 88.95 |
| 2008-12-12 | 85.97 |
| 2008-12-11 | 95.66 |
| 2008-12-10 | 94.42 |
| 2008-12-09 | 86.22 |
| 2008-12-08 | 88.21 |
| 2008-12-05 | 73.56 |
| 2008-12-04 | 69.34 |
| 2008-12-03 | 71.08 |
| 2008-12-02 | 68.84 |
| 2008-12-01 | 76.29 |
| 2008-11-28 | 73.81 |
| 2008-11-27 | 68.84 |
| 2008-11-26 | 67.10 |
| 2008-11-25 | 61.89 |
| 2008-11-24 | 56.67 |
| 2008-11-21 | 58.91 |
| 2008-11-20 | 53.94 |
| 2008-11-19 | 60.40 |
| 2008-11-18 | 60.65 |
| 2008-11-17 | 69.09 |
| 2008-11-14 | 69.34 |
| 2008-11-13 | 64.87 |
| 2008-11-12 | 75.05 |
| 2008-11-11 | 75.55 |
| 2008-11-10 | 84.73 |
| 2008-11-07 | 78.28 |
| 2008-11-06 | 71.82 |
| 2008-11-05 | 85.73 |
| 2008-11-04 | 80.26 |
| 2008-11-03 | 79.27 |
| 2008-10-31 | 73.81 |
| 2008-10-30 | 77.53 |
| 2008-10-29 | 57.54 |
| 2008-10-28 | 54.91 |
| 2008-10-27 | 39.08 |
| 2008-10-24 | 55.87 |
| 2008-10-23 | 71.21 |
| 2008-10-22 | 77.45 |
| 2008-10-21 | 86.08 |
| 2008-10-20 | 89.92 |
| 2008-10-17 | 79.84 |
| 2008-10-16 | 88.24 |
| 2008-10-15 | 97.35 |
| 2008-10-14 | 107.18 |
| 2008-10-13 | 101.19 |
| 2008-10-10 | 83.68 |
| 2008-10-09 | 97.59 |
| 2008-10-08 | 92.07 |
| 2008-10-06 | 106.94 |
| 2008-10-03 | 118.69 |
| 2008-10-02 | 124.45 |
| 2008-09-30 | 121.81 |
| 2008-09-29 | 120.37 |
| 2008-09-26 | 130.20 |
| 2008-09-25 | 133.08 |
| 2008-09-24 | 133.56 |
| 2008-09-23 | 132.84 |
| 2008-09-22 | 140.99 |
| 2008-09-19 | 136.68 |
| 2008-09-18 | 118.69 |
| 2008-09-17 | 117.97 |
| 2008-09-16 | 124.69 |
| 2008-09-12 | 138.35 |
| 2008-09-11 | 137.87 |
| 2008-09-10 | 145.19 |
| 2008-09-09 | 150.58 |
| 2008-09-08 | 154.18 |
| 2008-09-05 | 143.99 |
| 2008-09-04 | 149.38 |
| 2008-09-03 | 151.78 |
| 2008-09-02 | 157.78 |
| 2008-09-01 | 155.38 |
| 2008-08-29 | 160.18 |
| 2008-08-28 | 157.18 |
| 2008-08-27 | 161.97 |
| 2008-08-26 | 157.78 |
| 2008-08-25 | 157.18 |
| 2008-08-21 | 149.38 |
| 2008-08-20 | 155.38 |
| 2008-08-19 | 150.58 |
| 2008-08-18 | 155.38 |
| 2008-08-15 | 157.78 |
| 2008-08-14 | 160.77 |
| 2008-08-13 | 160.18 |
| 2008-08-12 | 164.37 |
| 2008-08-11 | 166.77 |
| 2008-08-08 | 167.37 |
| 2008-08-07 | 169.17 |
| 2008-08-05 | 167.97 |
| 2008-08-04 | 175.16 |
| 2008-08-01 | 179.36 |
| 2008-07-31 | 177.56 |
| 2008-07-30 | 176.96 |
| 2008-07-29 | 171.57 |
| 2008-07-28 | 176.96 |
| 2008-07-25 | 177.56 |
| 2008-07-24 | 181.76 |
| 2008-07-23 | 182.36 |
| 2008-07-22 | 175.16 |
| 2008-07-21 | 175.16 |
| 2008-07-18 | 167.37 |
| 2008-07-17 | 164.97 |
| 2008-07-16 | 158.38 |
| 2008-07-15 | 158.38 |
| 2008-07-14 | 167.37 |
| 2008-07-11 | 169.77 |
| 2008-07-10 | 166.17 |
| 2008-07-09 | 165.57 |
| 2008-07-08 | 158.38 |
| 2008-07-07 | 167.37 |
| 2008-07-04 | 161.37 |
| 2008-07-03 | 158.98 |
| 2008-07-02 | 164.37 |
| 2008-06-30 | 169.17 |
| 2008-06-27 | 168.57 |
| 2008-06-26 | 174.56 |
| 2008-06-25 | 175.16 |
| 2008-06-24 | 173.36 |
| 2008-06-23 | 177.56 |
| 2008-06-20 | 177.56 |
| 2008-06-19 | 178.16 |
| 2008-06-18 | 182.96 |
| 2008-06-17 | 179.36 |
| 2008-06-16 | 179.36 |
| 2008-06-13 | 176.96 |
| 2008-06-12 | 180.56 |
| 2008-06-11 | 184.15 |
| 2008-06-10 | 184.75 |
| 2008-06-06 | 197.94 |
| 2008-06-05 | 195.54 |
| 2008-06-04 | 191.95 |
| 2008-06-03 | 195.54 |
| 2008-06-02 | 200.34 |
| 2008-05-30 | 198.54 |
| 2008-05-29 | 196.14 |
| 2008-05-28 | 195.54 |
| 2008-05-27 | 194.35 |
| 2008-05-26 | 194.35 |
| 2008-05-23 | 199.74 |
| 2008-05-22 | 203.34 |
| 2008-05-21 | 208.13 |
| 2008-05-20 | 203.94 |
| 2008-05-19 | 210.53 |
| 2008-05-16 | 209.93 |
| 2008-05-15 | 207.53 |
| 2008-05-14 | 209.33 |
| 2008-05-13 | 208.73 |
| 2008-05-09 | 202.14 |
| 2008-05-08 | 206.93 |
| 2008-05-07 | 208.13 |
| 2008-05-06 | 216.53 |
| 2008-05-05 | 214.73 |
| 2008-05-02 | 216.53 |
| 2008-04-30 | 210.53 |
| 2008-04-29 | 211.13 |
| 2008-04-28 | 208.97 |
| 2008-04-25 | 207.78 |
| 2008-04-24 | 208.97 |
| 2008-04-23 | 204.22 |
| 2008-04-22 | 200.06 |
| 2008-04-21 | 197.68 |
| 2008-04-18 | 191.15 |
| 2008-04-17 | 191.74 |
| 2008-04-16 | 186.39 |
| 2008-04-15 | 187.58 |
| 2008-04-14 | 186.39 |
| 2008-04-11 | 196.50 |
| 2008-04-10 | 190.55 |
| 2008-04-09 | 189.36 |
| 2008-04-08 | 191.74 |
| 2008-04-07 | 195.31 |
| 2008-04-03 | 190.55 |
| 2008-04-02 | 186.39 |
| 2008-04-01 | 178.67 |
| 2008-03-31 | 175.10 |
| 2008-03-28 | 179.26 |
| 2008-03-27 | 173.92 |
| 2008-03-26 | 172.13 |
| 2008-03-25 | 172.13 |
| 2008-03-20 | 155.50 |
| 2008-03-19 | 163.22 |
| 2008-03-18 | 158.47 |
| 2008-03-17 | 154.31 |
| 2008-03-14 | 167.38 |
| 2008-03-13 | 167.38 |
| 2008-03-12 | 180.45 |
| 2008-03-11 | 175.70 |
| 2008-03-10 | 173.32 |
| 2008-03-07 | 170.35 |
| 2008-03-06 | 178.67 |
| 2008-03-05 | 177.48 |
| 2008-03-04 | 176.89 |
| 2008-03-03 | 182.23 |
| 2008-02-29 | 190.55 |
| 2008-02-28 | 194.12 |
| 2008-02-27 | 193.52 |
| 2008-02-26 | 185.21 |
| 2008-02-25 | 179.26 |
| 2008-02-22 | 179.86 |
| 2008-02-21 | 183.42 |
| 2008-02-20 | 182.23 |
| 2008-02-19 | 189.36 |
| 2008-02-18 | 184.02 |
| 2008-02-15 | 188.77 |
| 2008-02-14 | 187.58 |
| 2008-02-13 | 176.89 |
| 2008-02-12 | 174.51 |
| 2008-02-11 | 170.35 |
| 2008-02-06 | 179.26 |
| 2008-02-05 | 197.09 |
| 2008-02-04 | 199.47 |
| 2008-02-01 | 188.77 |
| 2008-01-31 | 179.86 |
| 2008-01-30 | 182.83 |
| 2008-01-29 | 191.15 |
| 2008-01-28 | 188.18 |
| 2008-01-25 | 201.25 |
| 2008-01-24 | 181.64 |
| 2008-01-23 | 189.36 |
| 2008-01-22 | 160.84 |
| 2008-01-21 | 185.80 |
| 2008-01-18 | 201.25 |
| 2008-01-17 | 201.84 |
| 2008-01-16 | 192.93 |
| 2008-01-15 | 208.97 |
| 2008-01-14 | 217.29 |
| 2008-01-11 | 221.45 |
| 2008-01-10 | 226.20 |
| 2008-01-09 | 230.36 |
| 2008-01-08 | 224.42 |
| 2008-01-07 | 226.20 |
| 2008-01-04 | 229.77 |
| 2008-01-03 | 221.45 |
| 2008-01-02 | 229.17 |
| 2007-12-31 | 233.33 |
| 2007-12-28 | 226.80 |
| 2007-12-27 | 232.74 |
| 2007-12-24 | 237.49 |
| 2007-12-21 | 232.15 |
| 2007-12-20 | 225.02 |
| 2007-12-19 | 223.23 |
| 2007-12-18 | 220.86 |
| 2007-12-17 | 217.89 |
| 2007-12-14 | 229.77 |
| 2007-12-13 | 231.55 |
| 2007-12-12 | 241.06 |
| 2007-12-11 | 249.38 |
| 2007-12-10 | 240.46 |
| 2007-12-07 | 246.41 |
| 2007-12-06 | 253.54 |
| 2007-12-05 | 252.35 |
| 2007-12-04 | 245.81 |
| 2007-12-03 | 242.84 |
| 2007-11-30 | 243.44 |
| 2007-11-29 | 239.87 |
| 2007-11-28 | 227.99 |
| 2007-11-27 | 226.20 |
| 2007-11-26 | 231.55 |
| 2007-11-23 | 216.70 |
| 2007-11-22 | 210.76 |
| 2007-11-21 | 217.29 |
| 2007-11-20 | 230.96 |
| 2007-11-19 | 227.39 |
| 2007-11-16 | 227.99 |
| 2007-11-15 | 242.84 |
| 2007-11-14 | 248.78 |
| 2007-11-13 | 232.74 |
| 2007-11-12 | 229.77 |
| 2007-11-09 | 243.44 |
| 2007-11-08 | 242.25 |
| 2007-11-07 | 252.94 |
| 2007-11-06 | 251.75 |
| 2007-11-05 | 244.62 |
| 2007-11-02 | 262.45 |
| 2007-11-01 | 275.52 |
| 2007-10-31 | 273.14 |
| 2007-10-30 | 277.07 |
| 2007-10-29 | 277.07 |
| 2007-10-26 | 262.99 |
| 2007-10-25 | 255.95 |
| 2007-10-24 | 248.92 |
| 2007-10-23 | 250.09 |
| 2007-10-22 | 238.36 |
| 2007-10-18 | 251.85 |
| 2007-10-17 | 250.68 |
| 2007-10-16 | 244.23 |
| 2007-10-15 | 251.85 |
| 2007-10-12 | 244.23 |
| 2007-10-11 | 246.57 |
| 2007-10-10 | 240.12 |
| 2007-10-09 | 235.43 |
| 2007-10-08 | 231.91 |
| 2007-10-05 | 233.08 |
| 2007-10-04 | 221.36 |
| 2007-10-03 | 226.63 |
| 2007-10-02 | 237.19 |
| 2007-09-28 | 224.29 |
| 2007-09-27 | 222.53 |
| 2007-09-25 | 217.84 |
| 2007-09-24 | 217.84 |
| 2007-09-21 | 207.28 |
| 2007-09-20 | 206.70 |
| 2007-09-19 | 202.00 |
| 2007-09-18 | 193.21 |
| 2007-09-17 | 193.21 |
| 2007-09-14 | 196.14 |
| 2007-09-13 | 193.21 |
| 2007-09-12 | 190.28 |
| 2007-09-11 | 187.34 |
| 2007-09-10 | 187.93 |
| 2007-09-07 | 186.17 |
| 2007-09-06 | 187.34 |
| 2007-09-05 | 185.58 |
| 2007-09-04 | 185.00 |
| 2007-09-03 | 185.00 |
| 2007-08-31 | 185.58 |
| 2007-08-30 | 179.13 |
| 2007-08-29 | 173.86 |
| 2007-08-28 | 177.96 |
| 2007-08-27 | 180.31 |
| 2007-08-24 | 173.27 |
| 2007-08-23 | 173.86 |
| 2007-08-22 | 166.23 |
| 2007-08-21 | 158.61 |
| 2007-08-20 | 156.26 |
| 2007-08-17 | 143.95 |
| 2007-08-16 | 145.71 |
| 2007-08-15 | 154.50 |
| 2007-08-14 | 162.13 |
| 2007-08-13 | 161.54 |
| 2007-08-10 | 158.61 |
| 2007-08-09 | 166.23 |
| 2007-08-08 | 167.99 |
| 2007-08-07 | 159.78 |
| 2007-08-06 | 160.96 |
| 2007-08-03 | 167.99 |
| 2007-08-02 | 166.82 |
| 2007-08-01 | 167.41 |
| 2007-07-31 | 175.62 |
| 2007-07-30 | 170.34 |
| 2007-07-27 | 168.58 |
| 2007-07-26 | 175.62 |
| 2007-07-25 | 178.55 |
| 2007-07-24 | 179.13 |
| 2007-07-23 | 176.79 |
| 2007-07-20 | 176.20 |
| 2007-07-19 | 173.27 |
| 2007-07-18 | 171.51 |
| 2007-07-17 | 173.86 |
| 2007-07-16 | 172.10 |
| 2007-07-13 | 174.44 |
| 2007-07-12 | 171.51 |
| 2007-07-11 | 168.58 |
| 2007-07-10 | 170.92 |
| 2007-07-09 | 170.34 |
| 2007-07-06 | 167.99 |
| 2007-07-05 | 163.89 |
| 2007-07-04 | 163.89 |
| 2007-07-03 | 163.30 |
| 2007-06-29 | 158.61 |
| 2007-06-28 | 159.78 |
| 2007-06-27 | 158.61 |
| 2007-06-26 | 159.20 |
| 2007-06-25 | 160.37 |
| 2007-06-22 | 161.54 |
| 2007-06-21 | 160.96 |
| 2007-06-20 | 157.44 |
| 2007-06-18 | 156.26 |
| 2007-06-15 | 149.23 |
| 2007-06-14 | 149.23 |
| 2007-06-13 | 144.54 |
| 2007-06-12 | 144.54 |
| 2007-06-11 | 145.12 |
| 2007-06-08 | 144.54 |
| 2007-06-07 | 146.88 |
| 2007-06-06 | 147.47 |
| 2007-06-05 | 147.47 |
| 2007-06-04 | 145.71 |
| 2007-06-01 | 145.71 |
| 2007-05-31 | 145.71 |
| 2007-05-30 | 140.43 |
| 2007-05-29 | 143.36 |
| 2007-05-28 | 144.54 |
| 2007-05-25 | 143.95 |
| 2007-05-23 | 146.88 |
| 2007-05-22 | 147.47 |
| 2007-05-21 | 149.23 |
| 2007-05-18 | 147.47 |
| 2007-05-17 | 149.23 |
| 2007-05-16 | 147.47 |
| 2007-05-15 | 146.29 |
| 2007-05-14 | 148.64 |
| 2007-05-11 | 141.02 |
| 2007-05-10 | 144.54 |
| 2007-05-09 | 146.29 |
| 2007-05-08 | 143.95 |
| 2007-05-07 | 146.88 |
| 2007-05-04 | 145.12 |
| 2007-05-03 | 143.36 |
| 2007-05-02 | 140.43 |
| 2007-04-30 | 139.26 |
| 2007-04-27 | 141.02 |
| 2007-04-26 | 143.25 |
| 2007-04-25 | 140.92 |
| 2007-04-24 | 142.08 |
| 2007-04-23 | 142.66 |
| 2007-04-20 | 140.92 |
| 2007-04-19 | 138.60 |
| 2007-04-18 | 144.99 |
| 2007-04-17 | 143.83 |
| 2007-04-16 | 143.83 |
| 2007-04-13 | 138.60 |
| 2007-04-12 | 139.76 |
| 2007-04-11 | 140.92 |
| 2007-04-10 | 139.76 |
| 2007-04-04 | 138.02 |
| 2007-04-03 | 135.12 |
| 2007-04-02 | 132.22 |
| 2007-03-30 | 132.22 |
| 2007-03-29 | 132.80 |
| 2007-03-28 | 130.36 |
| 2007-03-27 | 131.98 |
| 2007-03-26 | 131.98 |
| 2007-03-23 | 131.29 |
| 2007-03-22 | 131.29 |
| 2007-03-21 | 129.43 |
| 2007-03-20 | 126.64 |
| 2007-03-19 | 125.25 |
| 2007-03-16 | 122.00 |
| 2007-03-15 | 121.53 |
| 2007-03-14 | 120.60 |
| 2007-03-13 | 125.71 |
| 2007-03-12 | 126.87 |
| 2007-03-09 | 124.09 |
| 2007-03-08 | 124.55 |
| 2007-03-07 | 121.07 |
| 2007-03-06 | 123.62 |
| 2007-03-05 | 118.75 |
| 2007-03-02 | 128.04 |
| 2007-03-01 | 127.11 |
| 2007-02-28 | 131.05 |
| 2007-02-27 | 135.12 |
| 2007-02-26 | 139.76 |
| 2007-02-23 | 141.50 |
| 2007-02-22 | 143.25 |
| 2007-02-21 | 140.92 |
| 2007-02-16 | 141.50 |
| 2007-02-15 | 140.92 |
| 2007-02-14 | 136.28 |
| 2007-02-13 | 135.70 |
| 2007-02-12 | 140.92 |
| 2007-02-09 | 141.50 |
| 2007-02-08 | 143.25 |
| 2007-02-07 | 142.08 |
| 2007-02-06 | 141.50 |
| 2007-02-05 | 139.18 |
| 2007-02-02 | 140.92 |
| 2007-02-01 | 139.18 |
| 2007-01-31 | 134.54 |
| 2007-01-30 | 139.18 |
| 2007-01-29 | 136.28 |
| 2007-01-26 | 136.86 |
| 2007-01-25 | 140.92 |
| 2007-01-24 | 142.66 |
| 2007-01-23 | 142.66 |
| 2007-01-22 | 142.66 |
| 2007-01-19 | 136.86 |
| 2007-01-18 | 136.86 |
| 2007-01-17 | 133.96 |
| 2007-01-16 | 133.96 |
| 2007-01-15 | 133.96 |
| 2007-01-12 | 129.66 |
| 2007-01-11 | 126.64 |
| 2007-01-10 | 128.73 |
| 2007-01-09 | 132.22 |
| 2007-01-08 | 134.54 |
| 2007-01-05 | 136.28 |
| 2007-01-04 | 133.96 |
| 2007-01-03 | 138.60 |
| 2007-01-02 | 137.44 |
| 2006-12-29 | 133.38 |
| 2006-12-28 | 133.38 |
| 2006-12-27 | 130.36 |
| 2006-12-22 | 125.95 |
| 2006-12-21 | 124.32 |
| 2006-12-20 | 125.02 |
| 2006-12-19 | 122.46 |
| 2006-12-18 | 124.32 |
| 2006-12-15 | 123.39 |
| 2006-12-14 | 122.00 |
| 2006-12-13 | 118.75 |
| 2006-12-12 | 120.84 |
| 2006-12-11 | 121.30 |
| 2006-12-08 | 119.68 |
| 2006-12-07 | 120.14 |
| 2006-12-06 | 122.46 |
| 2006-12-05 | 121.77 |
| 2006-12-04 | 118.75 |
| 2006-12-01 | 118.28 |
| 2006-11-30 | 121.77 |
| 2006-11-29 | 119.44 |
| 2006-11-28 | 118.05 |
| 2006-11-27 | 124.32 |
| 2006-11-24 | 124.32 |
| 2006-11-23 | 124.78 |
| 2006-11-22 | 124.78 |
| 2006-11-21 | 121.53 |
| 2006-11-20 | 120.37 |
| 2006-11-17 | 123.39 |
| 2006-11-16 | 122.93 |
| 2006-11-15 | 122.69 |
| 2006-11-14 | 119.91 |
| 2006-11-13 | 119.68 |
| 2006-11-10 | 119.68 |
| 2006-11-09 | 120.84 |
| 2006-11-08 | 119.21 |
| 2006-11-07 | 120.84 |
| 2006-11-06 | 120.37 |
| 2006-11-03 | 118.51 |
| 2006-11-02 | 118.05 |
| 2006-11-01 | 114.57 |
| 2006-10-31 | 113.41 |
| 2006-10-27 | 113.29 |
| 2006-10-26 | 113.75 |
| 2006-10-25 | 111.24 |
| 2006-10-24 | 111.01 |
| 2006-10-23 | 110.79 |
| 2006-10-20 | 111.01 |
| 2006-10-19 | 109.19 |
| 2006-10-18 | 109.88 |
| 2006-10-17 | 109.42 |
| 2006-10-16 | 109.65 |
| 2006-10-13 | 109.19 |
| 2006-10-12 | 108.05 |
| 2006-10-11 | 108.05 |
| 2006-10-10 | 107.83 |
| 2006-10-09 | 105.32 |
| 2006-10-06 | 108.28 |
| 2006-10-05 | 108.51 |
| 2006-10-04 | 105.10 |
| 2006-10-03 | 105.10 |
| 2006-09-29 | 104.41 |
| 2006-09-28 | 104.18 |
| 2006-09-27 | 104.18 |
| 2006-09-26 | 102.14 |
| 2006-09-25 | 104.41 |
| 2006-09-22 | 104.87 |
| 2006-09-21 | 105.10 |
| 2006-09-20 | 103.96 |
| 2006-09-19 | 102.14 |
| 2006-09-18 | 102.59 |
| 2006-09-15 | 101.23 |
| 2006-09-14 | 100.09 |
| 2006-09-13 | 100.31 |
| 2006-09-12 | 98.72 |
| 2006-09-11 | 96.45 |
| 2006-09-08 | 98.72 |
| 2006-09-07 | 98.27 |
| 2006-09-06 | 100.31 |
| 2006-09-05 | 102.14 |
| 2006-09-04 | 103.27 |
| 2006-09-01 | 101.91 |
| 2006-08-31 | 101.45 |
| 2006-08-30 | 100.09 |
| 2006-08-29 | 97.81 |
| 2006-08-28 | 96.22 |
| 2006-08-25 | 96.90 |
| 2006-08-24 | 95.76 |
| 2006-08-23 | 97.58 |
| 2006-08-22 | 98.27 |
| 2006-08-21 | 96.90 |
| 2006-08-18 | 100.77 |
| 2006-08-17 | 101.00 |
| 2006-08-16 | 101.91 |
| 2006-08-15 | 99.18 |
| 2006-08-14 | 99.86 |
| 2006-08-11 | 98.95 |
| 2006-08-10 | 98.49 |
| 2006-08-09 | 100.31 |
| 2006-08-08 | 96.45 |
| 2006-08-07 | 95.76 |
| 2006-08-04 | 94.62 |
| 2006-08-03 | 96.90 |
| 2006-08-02 | 96.90 |
| 2006-08-01 | 95.53 |
| 2006-07-31 | 95.76 |
| 2006-07-28 | 95.76 |
| 2006-07-27 | 95.08 |
| 2006-07-26 | 92.35 |
| 2006-07-25 | 91.44 |
| 2006-07-24 | 90.07 |
| 2006-07-21 | 90.07 |
| 2006-07-20 | 90.07 |
| 2006-07-19 | 85.52 |
| 2006-07-18 | 84.95 |
| 2006-07-17 | 84.95 |
| 2006-07-14 | 86.66 |
| 2006-07-13 | 88.36 |
| 2006-07-12 | 90.64 |
| 2006-07-11 | 90.07 |
| 2006-07-10 | 91.21 |
| 2006-07-07 | 89.50 |
| 2006-07-06 | 90.64 |
| 2006-07-05 | 87.80 |
| 2006-07-04 | 88.93 |
| 2006-07-03 | 88.93 |
| 2006-06-30 | 87.23 |
| 2006-06-29 | 83.24 |
| 2006-06-28 | 81.54 |
| 2006-06-27 | 82.67 |
| 2006-06-26 | 82.67 |
| 2006-06-23 | 82.67 |
| 2006-06-22 | 83.24 |
| 2006-06-21 | 80.40 |
| 2006-06-20 | 80.40 |
| 2006-06-19 | 82.67 |
| 2006-06-16 | 83.24 |
| 2006-06-15 | 78.69 |
| 2006-06-14 | 76.41 |
| 2006-06-13 | 75.84 |
| 2006-06-12 | 80.97 |
| 2006-06-09 | 80.40 |
| 2006-06-08 | 79.26 |
| 2006-06-07 | 83.24 |
| 2006-06-06 | 84.95 |
| 2006-06-05 | 85.52 |
| 2006-06-02 | 84.38 |
| 2006-06-01 | 80.40 |
| 2006-05-30 | 83.81 |
| 2006-05-29 | 84.95 |
| 2006-05-26 | 83.81 |
| 2006-05-25 | 81.54 |
| 2006-05-24 | 83.24 |
| 2006-05-23 | 83.24 |
| 2006-05-22 | 82.67 |
| 2006-05-19 | 88.36 |
| 2006-05-18 | 88.36 |
| 2006-05-17 | 91.21 |
| 2006-05-16 | 88.36 |
| 2006-05-15 | 89.50 |
| 2006-05-12 | 94.05 |
| 2006-05-11 | 96.90 |
| 2006-05-10 | 95.19 |
| 2006-05-09 | 95.76 |
| 2006-05-08 | 97.47 |
| 2006-05-04 | 94.62 |
| 2006-05-03 | 94.62 |
| 2006-05-02 | 92.92 |
| 2006-04-28 | 91.21 |
| 2006-04-27 | 90.64 |
| 2006-04-26 | 90.64 |
| 2006-04-25 | 89.52 |
| 2006-04-24 | 90.08 |
| 2006-04-21 | 92.89 |
| 2006-04-20 | 92.33 |
| 2006-04-19 | 91.77 |
| 2006-04-18 | 89.52 |
| 2006-04-13 | 87.83 |
| 2006-04-12 | 86.14 |
| 2006-04-11 | 87.83 |
| 2006-04-10 | 87.83 |
| 2006-04-07 | 86.70 |
| 2006-04-06 | 86.70 |
| 2006-04-04 | 83.33 |
| 2006-04-03 | 82.77 |
| 2006-03-31 | 79.96 |
| 2006-03-30 | 81.08 |
| 2006-03-29 | 79.39 |
| 2006-03-28 | 80.52 |
| 2006-03-27 | 81.08 |
| 2006-03-24 | 78.83 |
| 2006-03-23 | 79.39 |
| 2006-03-22 | 78.27 |
| 2006-03-21 | 80.52 |
| 2006-03-20 | 80.52 |
| 2006-03-17 | 78.83 |
| 2006-03-16 | 78.27 |
| 2006-03-15 | 78.27 |
| 2006-03-14 | 75.46 |
| 2006-03-13 | 76.02 |
| 2006-03-10 | 75.46 |
| 2006-03-09 | 75.46 |
| 2006-03-08 | 74.89 |
| 2006-03-07 | 76.02 |
| 2006-03-06 | 79.39 |
| 2006-03-03 | 79.96 |
| 2006-03-02 | 79.39 |
| 2006-03-01 | 78.83 |
| 2006-02-28 | 79.96 |
| 2006-02-27 | 80.52 |
| 2006-02-24 | 79.39 |
| 2006-02-23 | 78.83 |
| 2006-02-22 | 77.71 |
| 2006-02-21 | 76.58 |
| 2006-02-20 | 76.58 |
| 2006-02-17 | 74.89 |
| 2006-02-16 | 74.89 |
| 2006-02-15 | 74.33 |
| 2006-02-14 | 75.46 |
| 2006-02-13 | 73.77 |
| 2006-02-10 | 75.46 |
| 2006-02-09 | 74.33 |
| 2006-02-08 | 74.89 |
| 2006-02-07 | 76.02 |
| 2006-02-06 | 76.58 |
| 2006-02-03 | 74.89 |
| 2006-02-02 | 77.71 |
| 2006-02-01 | 78.27 |
| 2006-01-27 | 78.83 |
| 2006-01-26 | 75.46 |
| 2006-01-25 | 76.02 |
| 2006-01-24 | 76.02 |
| 2006-01-23 | 74.89 |
| 2006-01-20 | 77.14 |
| 2006-01-19 | 78.27 |
| 2006-01-18 | 74.89 |
| 2006-01-17 | 76.02 |
| 2006-01-16 | 78.83 |
| 2006-01-13 | 78.83 |
| 2006-01-12 | 77.71 |
| 2006-01-11 | 77.14 |
| 2006-01-10 | 76.58 |
| 2006-01-09 | 76.02 |
| 2006-01-06 | 73.21 |
| 2006-01-05 | 73.21 |
| 2006-01-04 | 72.64 |
| 2006-01-03 | 68.71 |
| 2005-12-30 | 68.71 |
| 2005-12-29 | 70.40 |
| 2005-12-28 | 71.52 |
| 2005-12-23 | 72.64 |
| 2005-12-22 | 72.64 |
| 2005-12-21 | 73.21 |
| 2005-12-20 | 72.08 |
| 2005-12-19 | 72.08 |
| 2005-12-16 | 70.96 |
| 2005-12-15 | 71.52 |
| 2005-12-14 | 69.83 |
| 2005-12-13 | 69.27 |
| 2005-12-12 | 69.83 |
| 2005-12-09 | 69.27 |
| 2005-12-08 | 68.71 |
| 2005-12-07 | 72.08 |
| 2005-12-06 | 69.83 |
| 2005-12-05 | 71.52 |
| 2005-12-02 | 72.64 |
| 2005-12-01 | 70.40 |
| 2005-11-30 | 69.83 |
| 2005-11-29 | 70.40 |
| 2005-11-28 | 70.96 |
| 2005-11-25 | 70.96 |
| 2005-11-24 | 70.96 |
| 2005-11-23 | 69.83 |
| 2005-11-22 | 68.15 |
| 2005-11-21 | 67.58 |
| 2005-11-18 | 67.58 |
| 2005-11-17 | 67.02 |
| 2005-11-16 | 64.77 |
| 2005-11-15 | 64.77 |
| 2005-11-14 | 64.77 |
| 2005-11-11 | 65.90 |
| 2005-11-10 | 64.77 |
| 2005-11-09 | 65.33 |
| 2005-11-08 | 62.52 |
| 2005-11-07 | 61.96 |
| 2005-11-04 | 63.65 |
| 2005-11-03 | 63.65 |
| 2005-11-02 | 64.21 |
| 2005-11-01 | 64.77 |
| 2005-10-31 | 62.52 |
| 2005-10-28 | 60.61 |
| 2005-10-27 | 62.26 |
| 2005-10-26 | 62.81 |
| 2005-10-25 | 62.26 |
| 2005-10-24 | 62.81 |
| 2005-10-21 | 63.91 |
| 2005-10-20 | 62.81 |
| 2005-10-19 | 62.26 |
| 2005-10-18 | 65.01 |
| 2005-10-17 | 63.91 |
| 2005-10-14 | 63.36 |
| 2005-10-13 | 65.01 |
| 2005-10-12 | 64.46 |
| 2005-10-10 | 67.76 |
| 2005-10-07 | 66.66 |
| 2005-10-06 | 67.21 |
| 2005-10-05 | 71.06 |
| 2005-10-04 | 73.26 |
| 2005-10-03 | 73.26 |
| 2005-09-30 | 73.26 |
| 2005-09-29 | 73.81 |
| 2005-09-28 | 71.61 |
| 2005-09-27 | 71.06 |
| 2005-09-26 | 71.61 |
| 2005-09-23 | 70.51 |
| 2005-09-22 | 69.96 |
| 2005-09-21 | 70.51 |
| 2005-09-20 | 70.51 |
| 2005-09-16 | 68.86 |
| 2005-09-15 | 68.86 |
| 2005-09-14 | 69.41 |
| 2005-09-13 | 68.86 |
| 2005-09-12 | 70.51 |
| 2005-09-09 | 70.51 |
| 2005-09-08 | 70.51 |
| 2005-09-07 | 70.51 |
| 2005-09-06 | 70.51 |
| 2005-09-05 | 70.51 |
| 2005-09-02 | 71.06 |
| 2005-09-01 | 69.96 |
| 2005-08-31 | 67.21 |
| 2005-08-30 | 67.76 |
| 2005-08-29 | 66.66 |
| 2005-08-26 | 67.76 |
| 2005-08-25 | 66.66 |
| 2005-08-24 | 66.66 |
| 2005-08-23 | 67.21 |
| 2005-08-22 | 70.51 |
| 2005-08-19 | 67.76 |
| 2005-08-18 | 69.41 |
| 2005-08-17 | 73.26 |
| 2005-08-16 | 72.71 |
| 2005-08-15 | 72.16 |
| 2005-08-12 | 72.71 |
| 2005-08-11 | 72.16 |
| 2005-08-10 | 71.06 |
| 2005-08-09 | 67.76 |
| 2005-08-08 | 68.31 |
| 2005-08-05 | 67.76 |
| 2005-08-04 | 68.31 |
| 2005-08-03 | 68.31 |
| 2005-08-02 | 68.86 |
| 2005-08-01 | 66.66 |
| 2005-07-29 | 66.11 |
| 2005-07-28 | 65.01 |
| 2005-07-27 | 65.01 |
| 2005-07-26 | 64.46 |
| 2005-07-25 | 65.01 |
| 2005-07-22 | 65.01 |
| 2005-07-21 | 62.81 |
| 2005-07-20 | 62.81 |
| 2005-07-19 | 62.26 |
| 2005-07-18 | 62.26 |
| 2005-07-15 | 61.71 |
| 2005-07-14 | 61.71 |
| 2005-07-13 | 60.06 |
| 2005-07-12 | 57.86 |
| 2005-07-11 | 57.86 |
| 2005-07-08 | 55.66 |
| 2005-07-07 | 56.76 |
| 2005-07-06 | 58.41 |
| 2005-07-05 | 57.86 |
| 2005-07-04 | 58.96 |
| 2005-06-30 | 58.96 |
| 2005-06-29 | 59.51 |
| 2005-06-28 | 58.96 |
| 2005-06-27 | 57.86 |
| 2005-06-24 | 58.41 |
| 2005-06-23 | 58.41 |
| 2005-06-22 | 57.86 |
| 2005-06-21 | 56.76 |
| 2005-06-20 | 56.21 |
| 2005-06-17 | 55.66 |
| 2005-06-16 | 54.56 |
| 2005-06-15 | 55.66 |
| 2005-06-14 | 55.66 |
| 2005-06-13 | 55.66 |
| 2005-06-10 | 55.66 |
| 2005-06-09 | 55.11 |
| 2005-06-08 | 55.11 |
| 2005-06-07 | 54.56 |
| 2005-06-06 | 54.56 |
| 2005-06-03 | 54.56 |
| 2005-06-02 | 54.01 |
| 2005-06-01 | 55.11 |
| 2005-05-31 | 55.11 |
| 2005-05-30 | 54.56 |
| 2005-05-27 | 53.46 |
| 2005-05-26 | 51.26 |
| 2005-05-25 | 51.81 |
| 2005-05-24 | 53.46 |
| 2005-05-23 | 52.36 |
| 2005-05-20 | 53.46 |
| 2005-05-19 | 52.36 |
| 2005-05-18 | 52.36 |
| 2005-05-17 | 51.81 |
| 2005-05-13 | 54.56 |
| 2005-05-12 | 55.66 |
| 2005-05-11 | 55.11 |
| 2005-05-10 | 55.66 |
| 2005-05-09 | 56.21 |
| 2005-05-06 | 55.66 |
| 2005-05-05 | 56.21 |
| 2005-05-04 | 55.11 |
| 2005-05-03 | 54.01 |
| 2005-04-29 | 54.01 |
| 2005-04-28 | 54.01 |
| 2005-04-27 | 53.13 |
| 2005-04-26 | 53.13 |
| 2005-04-25 | 52.04 |
| 2005-04-22 | 52.04 |
| 2005-04-21 | 50.41 |
| 2005-04-20 | 48.79 |
| 2005-04-19 | 48.79 |
| 2005-04-18 | 47.70 |
| 2005-04-15 | 49.87 |
| 2005-04-14 | 51.50 |
| 2005-04-13 | 52.04 |
| 2005-04-12 | 50.41 |
| 2005-04-11 | 50.41 |
| 2005-04-08 | 50.41 |
| 2005-04-07 | 49.33 |
| 2005-04-06 | 49.33 |
| 2005-04-04 | 48.79 |
| 2005-04-01 | 48.24 |
| 2005-03-31 | 49.33 |
| 2005-03-30 | 48.24 |
| 2005-03-29 | 48.24 |
| 2005-03-24 | 49.87 |
| 2005-03-23 | 49.87 |
| 2005-03-22 | 52.04 |
| 2005-03-21 | 52.59 |
| 2005-03-18 | 51.50 |
| 2005-03-17 | 52.04 |
| 2005-03-16 | 51.50 |
| 2005-03-15 | 50.96 |
| 2005-03-14 | 52.59 |
| 2005-03-11 | 51.50 |
| 2005-03-10 | 51.50 |
| 2005-03-09 | 52.59 |
| 2005-03-08 | 51.50 |
| 2005-03-07 | 50.96 |
| 2005-03-04 | 50.41 |
| 2005-03-03 | 51.50 |
| 2005-03-02 | 51.50 |
| 2005-03-01 | 53.67 |
| 2005-02-28 | 54.76 |
| 2005-02-25 | 54.76 |
| 2005-02-24 | 53.13 |
| 2005-02-23 | 52.04 |
| 2005-02-22 | 53.67 |
| 2005-02-21 | 54.22 |
| 2005-02-18 | 54.22 |
| 2005-02-17 | 52.59 |
| 2005-02-16 | 53.13 |
| 2005-02-15 | 53.13 |
| 2005-02-14 | 53.13 |
| 2005-02-08 | 51.50 |
| 2005-02-07 | 50.96 |
| 2005-02-04 | 48.24 |
| 2005-02-03 | 48.24 |
| 2005-02-02 | 48.24 |
| 2005-02-01 | 48.24 |
| 2005-01-31 | 50.41 |
| 2005-01-28 | 48.79 |
| 2005-01-27 | 48.24 |
| 2005-01-26 | 48.79 |
| 2005-01-25 | 48.24 |
| 2005-01-24 | 45.53 |
| 2005-01-21 | 47.16 |
| 2005-01-20 | 48.24 |
| 2005-01-19 | 48.79 |
| 2005-01-18 | 48.79 |
| 2005-01-17 | 48.79 |
| 2005-01-14 | 47.70 |
| 2005-01-13 | 48.79 |
| 2005-01-12 | 47.70 |
| 2005-01-11 | 47.16 |
| 2005-01-10 | 47.70 |
| 2005-01-07 | 47.70 |
| 2005-01-06 | 49.87 |
| 2005-01-05 | 50.41 |
| 2005-01-04 | 53.13 |
| 2005-01-03 | 54.76 |
| 2004-12-31 | 54.76 |
| 2004-12-30 | 54.22 |
| 2004-12-29 | 55.30 |
| 2004-12-28 | 54.22 |
| 2004-12-24 | 54.76 |
| 2004-12-23 | 55.85 |
| 2004-12-22 | 54.22 |
| 2004-12-21 | 54.22 |
| 2004-12-20 | 55.30 |
| 2004-12-17 | 53.13 |
| 2004-12-16 | 52.59 |
| 2004-12-15 | 54.22 |
| 2004-12-14 | 53.67 |
| 2004-12-13 | 51.50 |
| 2004-12-10 | 51.50 |
| 2004-12-09 | 52.59 |
| 2004-12-08 | 53.13 |
| 2004-12-07 | 55.30 |
| 2004-12-06 | 54.76 |
| 2004-12-03 | 54.22 |
| 2004-12-02 | 55.85 |
| 2004-12-01 | 53.67 |
| 2004-11-30 | 54.22 |
| 2004-11-29 | 53.13 |
| 2004-11-26 | 51.50 |
| 2004-11-25 | 51.50 |
| 2004-11-24 | 52.59 |
| 2004-11-23 | 52.59 |
| 2004-11-22 | 49.87 |
| 2004-11-19 | 50.41 |
| 2004-11-18 | 49.87 |
| 2004-11-17 | 50.41 |
| 2004-11-16 | 49.33 |
| 2004-11-15 | 50.96 |
| 2004-11-12 | 49.87 |
| 2004-11-11 | 48.24 |
| 2004-11-10 | 48.24 |
| 2004-11-09 | 47.16 |
| 2004-11-08 | 47.16 |
| 2004-11-05 | 46.61 |
| 2004-11-04 | 45.53 |
| 2004-11-03 | 45.53 |
| 2004-11-02 | 45.53 |
| 2004-11-01 | 42.81 |
| 2004-10-29 | 42.81 |
| 2004-10-28 | 43.36 |
| 2004-10-27 | 40.16 |
| 2004-10-26 | 39.63 |
| 2004-10-25 | 39.09 |
| 2004-10-21 | 41.76 |
| 2004-10-20 | 41.22 |
| 2004-10-19 | 43.36 |
| 2004-10-18 | 41.22 |
| 2004-10-15 | 42.29 |
| 2004-10-14 | 41.76 |
| 2004-10-13 | 42.82 |
| 2004-10-12 | 43.89 |
| 2004-10-11 | 43.89 |
| 2004-10-08 | 43.36 |
| 2004-10-07 | 45.49 |
| 2004-10-06 | 44.95 |
| 2004-10-05 | 44.95 |
| 2004-10-04 | 44.95 |
| 2004-09-30 | 42.82 |
| 2004-09-28 | 40.69 |
| 2004-09-27 | 40.69 |
| 2004-09-24 | 42.29 |
| 2004-09-23 | 44.42 |
| 2004-09-22 | 44.42 |
| 2004-09-21 | 44.42 |
| 2004-09-20 | 43.36 |
| 2004-09-17 | 43.89 |
| 2004-09-16 | 43.36 |
| 2004-09-15 | 41.76 |
| 2004-09-14 | 42.82 |
| 2004-09-13 | 42.29 |
| 2004-09-10 | 40.69 |
| 2004-09-09 | 40.16 |
| 2004-09-08 | 41.76 |
| 2004-09-07 | 42.29 |
| 2004-09-06 | 42.29 |
| 2004-09-03 | 40.69 |
| 2004-09-02 | 41.22 |
| 2004-09-01 | 40.69 |
| 2004-08-31 | 40.16 |
| 2004-08-30 | 40.16 |
| 2004-08-27 | 38.56 |
| 2004-08-26 | 38.56 |
| 2004-08-25 | 38.56 |
| 2004-08-24 | 37.49 |
| 2004-08-23 | 34.30 |
| 2004-08-20 | 33.76 |
| 2004-08-19 | 34.83 |
| 2004-08-18 | 32.16 |
| 2004-08-17 | 32.70 |
| 2004-08-16 | 32.16 |
| 2004-08-13 | 33.23 |
| 2004-08-12 | 34.30 |
| 2004-08-11 | 33.23 |
| 2004-08-10 | 33.76 |
| 2004-08-09 | 34.83 |
| 2004-08-06 | 34.83 |
| 2004-08-05 | 35.89 |
| 2004-08-04 | 32.70 |
| 2004-08-03 | 32.70 |
| 2004-08-02 | 31.63 |
| 2004-07-30 | 32.70 |
| 2004-07-29 | 31.63 |
| 2004-07-28 | 33.23 |
| 2004-07-27 | 32.70 |
| 2004-07-26 | 33.23 |
| 2004-07-23 | 34.30 |
| 2004-07-22 | 33.23 |
| 2004-07-21 | 33.76 |
| 2004-07-20 | 31.10 |
| 2004-07-19 | 31.10 |
| 2004-07-16 | 31.10 |
| 2004-07-15 | 29.50 |
| 2004-07-14 | 29.50 |
| 2004-07-13 | 31.10 |
| 2004-07-12 | 32.16 |
| 2004-07-09 | 32.16 |
| 2004-07-08 | 31.10 |
| 2004-07-07 | 33.23 |
| 2004-07-06 | 33.23 |
| 2004-07-05 | 32.16 |
| 2004-07-02 | 32.16 |
| 2004-06-30 | 32.70 |
| 2004-06-29 | 31.10 |
| 2004-06-28 | 32.16 |
| 2004-06-25 | 31.63 |
| 2004-06-24 | 31.63 |
| 2004-06-23 | 28.43 |
| 2004-06-21 | 28.43 |
| 2004-06-18 | 27.90 |
| 2004-06-17 | 31.10 |
| 2004-06-16 | 31.63 |
| 2004-06-15 | 30.57 |
| 2004-06-14 | 30.57 |
| 2004-06-11 | 34.30 |
| 2004-06-10 | 34.83 |
| 2004-06-09 | 33.23 |
| 2004-06-08 | 33.23 |
| 2004-06-07 | 33.76 |
| 2004-06-04 | 29.50 |
| 2004-06-03 | 28.43 |
| 2004-06-02 | 32.16 |
| 2004-06-01 | 31.10 |
| 2004-05-31 | 31.63 |
| 2004-05-28 | 31.10 |
| 2004-05-27 | 29.50 |
| 2004-05-25 | 26.30 |
| 2004-05-24 | 25.77 |
| 2004-05-21 | 25.24 |
| 2004-05-20 | 22.57 |
| 2004-05-19 | 23.64 |
| 2004-05-18 | 19.37 |
| 2004-05-17 | 17.78 |
| 2004-05-14 | 21.51 |
| 2004-05-13 | 23.10 |
| 2004-05-12 | 23.64 |
| 2004-05-11 | 24.17 |
| 2004-05-10 | 23.64 |
| 2004-05-07 | 27.90 |
| 2004-05-06 | 28.43 |
| 2004-05-05 | 27.90 |
| 2004-05-04 | 30.03 |
| 2004-05-03 | 27.37 |
| 2004-04-30 | 28.43 |
| 2004-04-29 | 28.43 |
| 2004-04-28 | 30.35 |
| 2004-04-27 | 30.88 |
| 2004-04-26 | 30.35 |
| 2004-04-23 | 32.98 |
| 2004-04-22 | 30.35 |
| 2004-04-21 | 30.88 |
| 2004-04-20 | 32.45 |
| 2004-04-19 | 32.98 |
| 2004-04-16 | 32.98 |
| 2004-04-15 | 33.51 |
| 2004-04-14 | 35.61 |
| 2004-04-13 | 39.81 |
| 2004-04-08 | 38.24 |
| 2004-04-07 | 38.24 |
| 2004-04-06 | 38.24 |
| 2004-04-02 | 36.13 |
| 2004-04-01 | 35.08 |
| 2004-03-31 | 35.61 |
| 2004-03-30 | 35.61 |
| 2004-03-29 | 33.51 |
| 2004-03-26 | 33.51 |
| 2004-03-25 | 34.03 |
| 2004-03-24 | 35.61 |
| 2004-03-23 | 34.56 |
| 2004-03-22 | 33.51 |
| 2004-03-19 | 35.61 |
| 2004-03-18 | 36.66 |
| 2004-03-17 | 38.24 |
| 2004-03-16 | 37.19 |
| 2004-03-15 | 36.66 |
| 2004-03-12 | 37.19 |
| 2004-03-11 | 38.24 |
| 2004-03-10 | 39.81 |
| 2004-03-09 | 41.92 |
| 2004-03-08 | 43.49 |
| 2004-03-05 | 41.92 |
| 2004-03-04 | 42.44 |
| 2004-03-03 | 42.44 |
| 2004-03-02 | 45.60 |
| 2004-03-01 | 47.17 |
| 2004-02-27 | 47.70 |
| 2004-02-26 | 44.54 |
| 2004-02-25 | 44.02 |
| 2004-02-24 | 46.12 |
| 2004-02-23 | 45.60 |
| 2004-02-20 | 47.17 |
| 2004-02-19 | 46.65 |
| 2004-02-18 | 47.70 |
| 2004-02-17 | 46.65 |
| 2004-02-16 | 46.65 |
| 2004-02-13 | 45.07 |
| 2004-02-12 | 44.54 |
| 2004-02-11 | 42.97 |
| 2004-02-10 | 42.97 |
| 2004-02-09 | 43.49 |
| 2004-02-06 | 40.86 |
| 2004-02-05 | 38.24 |
| 2004-02-04 | 38.24 |
| 2004-02-03 | 38.76 |
| 2004-02-02 | 37.71 |
| 2004-01-30 | 40.86 |
| 2004-01-29 | 40.86 |
| 2004-01-28 | 41.92 |
| 2004-01-27 | 45.60 |
| 2004-01-26 | 45.07 |
| 2004-01-21 | 45.60 |
| 2004-01-20 | 42.97 |
| 2004-01-19 | 40.86 |
| 2004-01-16 | 39.29 |
| 2004-01-15 | 40.34 |
| 2004-01-14 | 40.86 |
| 2004-01-13 | 41.92 |
| 2004-01-12 | 41.39 |
| 2004-01-09 | 41.39 |
| 2004-01-08 | 39.29 |
| 2004-01-07 | 38.76 |
| 2004-01-06 | 37.71 |
| 2004-01-05 | 37.71 |
| 2004-01-02 | 35.08 |
| 2003-12-31 | 34.03 |
| 2003-12-30 | 32.45 |
| 2003-12-29 | 31.40 |
| 2003-12-24 | 31.93 |
| 2003-12-23 | 31.93 |
| 2003-12-22 | 31.93 |
| 2003-12-19 | 30.88 |
| 2003-12-18 | 29.30 |
| 2003-12-17 | 28.78 |
| 2003-12-16 | 30.35 |
| 2003-12-15 | 31.93 |
| 2003-12-12 | 34.03 |
| 2003-12-11 | 32.98 |
| 2003-12-10 | 31.40 |
| 2003-12-09 | 31.40 |
| 2003-12-08 | 28.78 |
| 2003-12-05 | 30.35 |
| 2003-12-04 | 30.35 |
| 2003-12-03 | 30.88 |
| 2003-12-02 | 31.40 |
| 2003-12-01 | 31.93 |
| 2003-11-28 | 30.35 |
| 2003-11-27 | 28.78 |
| 2003-11-26 | 27.72 |
| 2003-11-25 | 27.20 |
| 2003-11-24 | 25.10 |
| 2003-11-21 | 24.57 |
| 2003-11-20 | 25.10 |
| 2003-11-19 | 26.15 |
| 2003-11-18 | 27.20 |
| 2003-11-17 | 26.67 |
| 2003-11-14 | 28.78 |
| 2003-11-13 | 28.78 |
| 2003-11-12 | 26.67 |
| 2003-11-11 | 26.67 |
| 2003-11-10 | 28.78 |
| 2003-11-07 | 29.30 |
| 2003-11-06 | 28.25 |
| 2003-11-05 | 30.88 |
| 2003-11-04 | 31.40 |
| 2003-11-03 | 30.88 |
| 2003-10-31 | 28.25 |
| 2003-10-30 | 28.25 |
| 2003-10-29 | 28.57 |
| 2003-10-28 | 27.53 |
| 2003-10-27 | 23.40 |
| 2003-10-24 | 23.92 |
| 2003-10-23 | 23.92 |
| 2003-10-22 | 28.57 |
| 2003-10-21 | 28.57 |
| 2003-10-20 | 28.05 |
| 2003-10-17 | 27.02 |
| 2003-10-16 | 25.98 |
| 2003-10-15 | 26.50 |
| 2003-10-14 | 25.47 |
| 2003-10-13 | 26.50 |
| 2003-10-10 | 25.47 |
| 2003-10-09 | 23.92 |
| 2003-10-08 | 23.40 |
| 2003-10-07 | 23.92 |
| 2003-10-06 | 23.92 |
| 2003-10-03 | 23.40 |
| 2003-10-02 | 21.85 |
| 2003-09-30 | 18.24 |
| 2003-09-29 | 17.72 |
| 2003-09-26 | 18.76 |
| 2003-09-25 | 19.79 |
| 2003-09-24 | 18.76 |
| 2003-09-23 | 15.14 |
| 2003-09-22 | 14.62 |
| 2003-09-19 | 15.66 |
| 2003-09-18 | 16.69 |
| 2003-09-17 | 17.21 |
| 2003-09-16 | 16.17 |
| 2003-09-15 | 16.17 |
| 2003-09-11 | 14.62 |
| 2003-09-10 | 14.11 |
| 2003-09-09 | 16.17 |
| 2003-09-08 | 17.21 |
| 2003-09-05 | 17.21 |
| 2003-09-04 | 17.21 |
| 2003-09-03 | 17.21 |
| 2003-09-02 | 15.14 |
| 2003-09-01 | 15.14 |
| 2003-08-29 | 14.62 |
| 2003-08-28 | 13.08 |
| 2003-08-27 | 12.04 |
| 2003-08-26 | 13.08 |
| 2003-08-25 | 13.08 |
| 2003-08-22 | 13.08 |
| 2003-08-21 | 12.04 |
| 2003-08-20 | 9.98 |
| 2003-08-19 | 9.98 |
| 2003-08-18 | 9.46 |
| 2003-08-15 | 8.94 |
| 2003-08-14 | 7.91 |
| 2003-08-13 | 7.40 |
| 2003-08-12 | 5.85 |
| 2003-08-11 | 5.85 |
| 2003-08-08 | 3.78 |
| 2003-08-07 | 4.30 |
| 2003-08-06 | 4.30 |
| 2003-08-05 | 6.36 |
| 2003-08-04 | 6.36 |
| 2003-08-01 | 6.88 |
| 2003-07-31 | 5.33 |
| 2003-07-30 | 5.33 |
| 2003-07-29 | 6.88 |
| 2003-07-28 | 6.36 |
| 2003-07-25 | 3.78 |
| 2003-07-24 | 3.78 |
| 2003-07-23 | 3.27 |
| 2003-07-22 | 4.30 |
| 2003-07-21 | 5.33 |
| 2003-07-18 | 6.36 |
| 2003-07-17 | 5.33 |
| 2003-07-16 | 6.36 |
| 2003-07-15 | 5.33 |
| 2003-07-14 | 5.85 |
| 2003-07-11 | 4.30 |
| 2003-07-10 | 4.30 |
| 2003-07-09 | 4.81 |
| 2003-07-08 | 4.30 |
| 2003-07-07 | 3.27 |
| 2003-07-04 | 0.68 |
| 2003-07-03 | 0.17 |
| 2003-07-02 | 0.17 |
| 2003-06-30 | -0.35 |
| 2003-06-27 | 1.20 |
| 2003-06-26 | 0.68 |
| 2003-06-25 | 1.20 |
| 2003-06-24 | 1.20 |
| 2003-06-23 | 2.23 |
| 2003-06-20 | 3.78 |
| 2003-06-19 | 3.78 |
| 2003-06-18 | 3.78 |
| 2003-06-17 | 4.30 |
| 2003-06-16 | 2.75 |
| 2003-06-13 | 2.75 |
| 2003-06-12 | 1.72 |
| 2003-06-11 | 1.20 |
| 2003-06-10 | 1.20 |
| 2003-06-09 | 1.72 |
| 2003-06-06 | 2.23 |
| 2003-06-05 | 0.17 |
| 2003-06-03 | 1.20 |
| 2003-06-02 | 0.17 |
| 2003-05-30 | -0.87 |
| 2003-05-29 | -0.87 |
| 2003-05-28 | -0.35 |
| 2003-05-27 | -1.38 |
| 2003-05-26 | -0.87 |
| 2003-05-23 | -2.93 |
| 2003-05-22 | -4.48 |
| 2003-05-21 | -5.51 |
| 2003-05-20 | -5.51 |
| 2003-05-19 | -5.51 |
| 2003-05-16 | -5.00 |
| 2003-05-15 | -4.48 |
| 2003-05-14 | -4.48 |
| 2003-05-13 | -5.00 |
| 2003-05-12 | -4.48 |
| 2003-05-09 | -6.03 |
| 2003-05-07 | -7.58 |
| 2003-05-06 | -7.58 |
| 2003-05-05 | -7.58 |
| 2003-05-02 | -8.61 |
| 2003-04-30 | -9.13 |
| 2003-04-29 | -9.13 |
| 2003-04-28 | -12.12 |
| 2003-04-25 | -12.63 |
| 2003-04-24 | -12.63 |
| 2003-04-23 | -12.12 |
| 2003-04-22 | -11.11 |
| 2003-04-17 | -11.62 |
| 2003-04-16 | -10.61 |
| 2003-04-15 | -10.61 |
| 2003-04-14 | -11.62 |
| 2003-04-11 | -10.61 |
| 2003-04-10 | -11.11 |
| 2003-04-09 | -10.61 |
| 2003-04-08 | -9.09 |
| 2003-04-07 | -7.58 |
| 2003-04-04 | -9.09 |
| 2003-04-03 | -10.61 |
| 2003-04-02 | -10.10 |
| 2003-04-01 | -11.11 |
| 2003-03-31 | -10.61 |
| 2003-03-28 | -9.09 |
| 2003-03-27 | -8.59 |
| 2003-03-26 | -7.07 |
| 2003-03-25 | -7.07 |
| 2003-03-24 | -6.57 |
| 2003-03-21 | -5.56 |
| 2003-03-20 | -5.56 |
| 2003-03-19 | -6.06 |
| 2003-03-18 | -8.08 |
| 2003-03-17 | -10.10 |
| 2003-03-14 | -8.59 |
| 2003-03-13 | -10.61 |
| 2003-03-12 | -9.60 |
| 2003-03-11 | -9.60 |
| 2003-03-10 | -10.10 |
| 2003-03-07 | -9.09 |
| 2003-03-06 | -8.59 |
| 2003-03-05 | -7.07 |
| 2003-03-04 | -6.57 |
| 2003-03-03 | -5.56 |
| 2003-02-28 | -7.58 |
| 2003-02-27 | -6.57 |
| 2003-02-26 | -7.07 |
| 2003-02-25 | -7.07 |
| 2003-02-24 | -6.57 |
| 2003-02-21 | -6.57 |
| 2003-02-20 | -4.55 |
| 2003-02-19 | -4.55 |
| 2003-02-18 | -4.55 |
| 2003-02-17 | -5.05 |
| 2003-02-14 | -6.57 |
| 2003-02-13 | -7.07 |
| 2003-02-12 | -5.05 |
| 2003-02-11 | -7.07 |
| 2003-02-10 | -7.07 |
| 2003-02-07 | -7.07 |
| 2003-02-06 | -7.58 |
| 2003-02-05 | -6.57 |
| 2003-02-04 | -6.06 |
| 2003-01-30 | -6.06 |
| 2003-01-29 | -6.57 |
| 2003-01-28 | -5.56 |
| 2003-01-27 | -6.06 |
| 2003-01-24 | -4.55 |
| 2003-01-23 | -2.53 |
| 2003-01-22 | -3.03 |
| 2003-01-21 | -3.03 |
| 2003-01-20 | -3.03 |
| 2003-01-17 | -2.02 |
| 2003-01-16 | -1.52 |
| 2003-01-15 | 0.51 |
| 2003-01-14 | -0.51 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -1.01 |
| 2003-01-09 | -1.52 |
| 2003-01-08 | -1.52 |
| 2003-01-07 | -2.02 |
| 2003-01-06 | -2.02 |
| 2003-01-03 | -2.53 |
| 2003-01-02 | -5.56 |
| 2002-12-31 | -5.05 |
| 2002-12-30 | -5.56 |
| 2002-12-27 | -4.04 |
| 2002-12-24 | -3.03 |
| 2002-12-23 | -2.53 |
| 2002-12-20 | -2.02 |
| 2002-12-19 | -3.03 |
| 2002-12-18 | -3.03 |
| 2002-12-17 | -1.01 |
| 2002-12-16 | -2.02 |
| 2002-12-13 | -1.01 |
| 2002-12-12 | -0.51 |
| 2002-12-11 | -0.51 |
| 2002-12-10 | -0.51 |
| 2002-12-09 | 0.51 |
| 2002-12-06 | 1.52 |
| 2002-12-05 | 1.52 |
| 2002-12-04 | 1.01 |
| 2002-12-03 | 4.04 |
| 2002-12-02 | 3.54 |
| 2002-11-29 | 2.53 |
| 2002-11-28 | 2.53 |
| 2002-11-27 | 1.01 |
| 2002-11-26 | 1.52 |
| 2002-11-25 | 2.53 |
| 2002-11-22 | 2.02 |
| 2002-11-21 | 1.01 |
| 2002-11-20 | 1.01 |
| 2002-11-19 | 0.51 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy