Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-02-20 | 21,695.35 |
| 2026-02-16 | 22,019.44 |
| 2026-02-13 | 21,992.43 |
| 2026-02-12 | 22,127.47 |
| 2026-02-11 | 22,046.45 |
| 2026-02-10 | 21,236.21 |
| 2026-02-09 | 20,696.05 |
| 2026-02-06 | 20,047.87 |
| 2026-02-05 | 19,993.85 |
| 2026-02-04 | 20,020.86 |
| 2026-02-03 | 20,425.98 |
| 2026-02-02 | 20,236.92 |
| 2026-01-30 | 20,858.10 |
| 2026-01-29 | 21,479.28 |
| 2026-01-28 | 21,641.33 |
| 2026-01-27 | 21,344.24 |
| 2026-01-26 | 21,128.18 |
| 2026-01-23 | 21,722.35 |
| 2026-01-22 | 21,776.37 |
| 2026-01-21 | 21,884.40 |
| 2026-01-20 | 21,290.23 |
| 2026-01-19 | 21,749.36 |
| 2026-01-16 | 22,235.50 |
| 2026-01-15 | 22,478.57 |
| 2026-01-14 | 22,991.72 |
| 2026-01-13 | 22,505.58 |
| 2026-01-12 | 22,883.69 |
| 2026-01-09 | 21,749.36 |
| 2026-01-08 | 21,506.29 |
| 2026-01-07 | 21,722.35 |
| 2026-01-06 | 21,857.39 |
| 2026-01-05 | 21,911.41 |
| 2026-01-02 | 21,749.36 |
| 2025-12-31 | 20,966.13 |
| 2025-12-30 | 21,479.28 |
| 2025-12-29 | 21,236.21 |
| 2025-12-24 | 21,506.29 |
| 2025-12-23 | 21,560.31 |
| 2025-12-22 | 21,317.24 |
| 2025-12-19 | 21,020.15 |
| 2025-12-18 | 20,534.01 |
| 2025-12-17 | 20,642.04 |
| 2025-12-16 | 20,588.02 |
| 2025-12-15 | 20,966.13 |
| 2025-12-12 | 21,290.23 |
| 2025-12-11 | 20,723.06 |
| 2025-12-10 | 21,047.16 |
| 2025-12-09 | 21,290.23 |
| 2025-12-08 | 21,290.23 |
| 2025-12-05 | 21,722.35 |
| 2025-12-04 | 22,964.72 |
| 2025-12-03 | 21,938.42 |
| 2025-12-02 | 22,532.59 |
| 2025-12-01 | 22,397.55 |
| 2025-11-28 | 22,343.54 |
| 2025-11-27 | 22,424.56 |
| 2025-11-26 | 22,613.61 |
| 2025-11-25 | 22,991.72 |
| 2025-11-24 | 22,370.54 |
| 2025-11-21 | 21,614.32 |
| 2025-11-20 | 22,883.69 |
| 2025-11-19 | 23,045.74 |
| 2025-11-18 | 23,180.78 |
| 2025-11-17 | 23,558.89 |
| 2025-11-14 | 23,423.85 |
| 2025-11-13 | 24,450.15 |
| 2025-11-12 | 24,153.06 |
| 2025-11-11 | 24,396.13 |
| 2025-11-10 | 24,153.06 |
| 2025-11-07 | 24,018.02 |
| 2025-11-06 | 24,720.23 |
| 2025-11-05 | 23,909.99 |
| 2025-11-04 | 24,936.29 |
| 2025-11-03 | 26,043.61 |
| 2025-10-31 | 25,935.58 |
| 2025-10-30 | 26,745.82 |
| 2025-10-28 | 27,610.07 |
| 2025-10-27 | 27,799.12 |
| 2025-10-24 | 26,988.89 |
| 2025-10-23 | 25,341.41 |
| 2025-10-22 | 25,017.31 |
| 2025-10-21 | 25,179.36 |
| 2025-10-20 | 24,585.19 |
| 2025-10-17 | 23,801.96 |
| 2025-10-16 | 25,260.39 |
| 2025-10-15 | 25,638.49 |
| 2025-10-14 | 25,017.31 |
| 2025-10-13 | 25,962.59 |
| 2025-10-10 | 26,448.73 |
| 2025-10-09 | 27,394.01 |
| 2025-10-08 | 27,069.91 |
| 2025-10-06 | 26,880.86 |
| 2025-10-03 | 28,150.23 |
| 2025-10-02 | 28,258.26 |
| 2025-09-30 | 28,933.45 |
| 2025-09-29 | 26,529.75 |
| 2025-09-26 | 26,178.65 |
| 2025-09-25 | 28,150.23 |
| 2025-09-24 | 28,042.19 |
| 2025-09-23 | 27,637.08 |
| 2025-09-22 | 28,690.38 |
| 2025-09-19 | 27,177.94 |
| 2025-09-18 | 27,637.08 |
| 2025-09-17 | 27,907.15 |
| 2025-09-16 | 26,691.80 |
| 2025-09-15 | 26,961.88 |
| 2025-09-12 | 27,934.16 |
| 2025-09-11 | 28,339.28 |
| 2025-09-10 | 27,367.00 |
| 2025-09-09 | 26,880.86 |
| 2025-09-08 | 27,096.92 |
| 2025-09-05 | 27,448.02 |
| 2025-09-04 | 26,799.83 |
| 2025-09-03 | 27,475.03 |
| 2025-09-02 | 27,042.90 |
| 2025-09-01 | 28,123.22 |
| 2025-08-29 | 29,365.58 |
| 2025-08-28 | 29,230.54 |
| 2025-08-27 | 28,852.43 |
| 2025-08-26 | 29,527.63 |
| 2025-08-25 | 30,283.85 |
| 2025-08-22 | 30,986.05 |
| 2025-08-21 | 30,878.02 |
| 2025-08-20 | 30,742.98 |
| 2025-08-19 | 31,202.11 |
| 2025-08-18 | 31,634.24 |
| 2025-08-15 | 30,148.81 |
| 2025-08-14 | 29,365.58 |
| 2025-08-13 | 29,365.58 |
| 2025-08-12 | 27,312.98 |
| 2025-08-11 | 27,556.05 |
| 2025-08-08 | 25,746.52 |
| 2025-08-07 | 25,476.45 |
| 2025-08-06 | 25,125.35 |
| 2025-08-05 | 25,098.34 |
| 2025-08-04 | 23,747.94 |
| 2025-08-01 | 23,774.95 |
| 2025-07-31 | 24,531.17 |
| 2025-07-30 | 24,261.09 |
| 2025-07-29 | 24,423.14 |
| 2025-07-28 | 23,801.96 |
| 2025-07-25 | 24,288.10 |
| 2025-07-24 | 24,099.05 |
| 2025-07-23 | 23,909.99 |
| 2025-07-22 | 24,207.08 |
| 2025-07-21 | 25,935.58 |
| 2025-07-18 | 24,504.16 |
| 2025-07-17 | 24,585.19 |
| 2025-07-16 | 24,666.21 |
| 2025-07-15 | 26,502.75 |
| 2025-07-14 | 23,855.97 |
| 2025-07-11 | 22,451.57 |
| 2025-07-10 | 20,371.96 |
| 2025-07-09 | 20,209.91 |
| 2025-07-08 | 20,885.11 |
| 2025-07-07 | 20,723.06 |
| 2025-07-04 | 20,885.11 |
| 2025-07-03 | 20,912.12 |
| 2025-07-02 | 20,966.13 |
| 2025-06-30 | 20,885.11 |
| 2025-06-27 | 21,074.17 |
| 2025-06-26 | 21,290.23 |
| 2025-06-25 | 20,831.09 |
| 2025-06-24 | 20,290.94 |
| 2025-06-23 | 19,480.70 |
| 2025-06-20 | 19,237.63 |
| 2025-06-19 | 19,048.58 |
| 2025-06-18 | 20,020.86 |
| 2025-06-17 | 20,425.98 |
| 2025-06-16 | 19,264.64 |
| 2025-06-13 | 18,211.33 |
| 2025-06-12 | 18,886.53 |
| 2025-06-11 | 18,022.28 |
| 2025-06-10 | 17,509.13 |
| 2025-06-09 | 17,049.99 |
| 2025-06-06 | 16,968.97 |
| 2025-06-05 | 16,941.96 |
| 2025-06-04 | 16,671.88 |
| 2025-06-03 | 16,698.89 |
| 2025-06-02 | 17,049.99 |
| 2025-05-30 | 16,779.91 |
| 2025-05-29 | 17,104.01 |
| 2025-05-28 | 16,923.06 |
| 2025-05-27 | 17,104.71 |
| 2025-05-26 | 16,923.06 |
| 2025-05-23 | 17,026.86 |
| 2025-05-22 | 17,156.60 |
| 2025-05-21 | 17,260.40 |
| 2025-05-20 | 17,234.45 |
| 2025-05-19 | 17,312.30 |
| 2025-05-16 | 17,493.95 |
| 2025-05-15 | 17,649.65 |
| 2025-05-14 | 17,286.35 |
| 2025-05-13 | 16,793.31 |
| 2025-05-12 | 17,000.91 |
| 2025-05-09 | 16,481.91 |
| 2025-05-08 | 16,404.06 |
| 2025-05-07 | 16,014.81 |
| 2025-05-06 | 16,689.51 |
| 2025-05-02 | 16,481.91 |
| 2025-04-30 | 15,340.12 |
| 2025-04-29 | 15,080.62 |
| 2025-04-28 | 15,184.42 |
| 2025-04-25 | 15,288.22 |
| 2025-04-24 | 15,002.77 |
| 2025-04-23 | 15,002.77 |
| 2025-04-22 | 14,250.23 |
| 2025-04-17 | 13,783.13 |
| 2025-04-16 | 13,835.03 |
| 2025-04-15 | 14,535.68 |
| 2025-04-14 | 14,431.88 |
| 2025-04-11 | 13,705.28 |
| 2025-04-10 | 13,419.84 |
| 2025-04-09 | 13,134.39 |
| 2025-04-08 | 12,771.09 |
| 2025-04-07 | 11,810.95 |
| 2025-04-03 | 15,859.12 |
| 2025-04-02 | 17,130.65 |
| 2025-04-01 | 16,819.26 |
| 2025-03-31 | 17,182.55 |
| 2025-03-28 | 16,871.16 |
| 2025-03-27 | 17,156.60 |
| 2025-03-26 | 17,493.95 |
| 2025-03-25 | 17,545.85 |
| 2025-03-24 | 17,987.00 |
| 2025-03-21 | 15,677.47 |
| 2025-03-20 | 15,625.57 |
| 2025-03-19 | 16,222.41 |
| 2025-03-18 | 15,911.02 |
| 2025-03-17 | 15,262.27 |
| 2025-03-14 | 15,573.67 |
| 2025-03-13 | 15,366.07 |
| 2025-03-12 | 15,755.32 |
| 2025-03-11 | 16,196.46 |
| 2025-03-10 | 16,300.26 |
| 2025-03-07 | 16,533.81 |
| 2025-03-06 | 17,026.86 |
| 2025-03-05 | 15,988.86 |
| 2025-03-04 | 14,898.97 |
| 2025-03-03 | 15,080.62 |
| 2025-02-28 | 15,184.42 |
| 2025-02-27 | 16,352.16 |
| 2025-02-26 | 17,649.65 |
| 2025-02-25 | 18,661.69 |
| 2025-02-24 | 19,128.79 |
| 2025-02-21 | 21,464.27 |
| 2025-02-20 | 15,262.27 |
| 2025-02-19 | 15,080.62 |
| 2025-02-18 | 15,392.02 |
| 2025-02-17 | 15,210.37 |
| 2025-02-14 | 15,859.12 |
| 2025-02-13 | 13,705.28 |
| 2025-02-12 | 14,042.63 |
| 2025-02-11 | 13,264.14 |
| 2025-02-10 | 13,679.33 |
| 2025-02-07 | 12,978.69 |
| 2025-02-06 | 13,056.54 |
| 2025-02-05 | 12,693.24 |
| 2025-02-04 | 12,615.39 |
| 2025-02-03 | 12,667.29 |
| 2025-01-28 | 12,148.30 |
| 2025-01-27 | 12,407.80 |
| 2025-01-24 | 12,615.39 |
| 2025-01-23 | 12,563.49 |
| 2025-01-22 | 12,407.80 |
| 2025-01-21 | 12,485.64 |
| 2025-01-20 | 12,226.15 |
| 2025-01-17 | 12,252.10 |
| 2025-01-16 | 12,278.05 |
| 2025-01-15 | 12,122.35 |
| 2025-01-14 | 12,252.10 |
| 2025-01-13 | 12,122.35 |
| 2025-01-10 | 12,096.40 |
| 2025-01-09 | 12,355.90 |
| 2025-01-08 | 12,459.69 |
| 2025-01-07 | 12,615.39 |
| 2025-01-06 | 12,848.94 |
| 2025-01-03 | 12,745.14 |
| 2025-01-02 | 13,004.64 |
| 2024-12-31 | 13,393.89 |
| 2024-12-30 | 13,264.14 |
| 2024-12-27 | 13,497.68 |
| 2024-12-24 | 13,783.13 |
| 2024-12-23 | 13,419.84 |
| 2024-12-20 | 13,393.89 |
| 2024-12-19 | 13,393.89 |
| 2024-12-18 | 13,393.89 |
| 2024-12-17 | 13,393.89 |
| 2024-12-16 | 13,783.13 |
| 2024-12-13 | 13,809.08 |
| 2024-12-12 | 13,835.03 |
| 2024-12-11 | 14,146.43 |
| 2024-12-10 | 13,912.88 |
| 2024-12-09 | 14,405.93 |
| 2024-12-06 | 13,835.03 |
| 2024-12-05 | 13,705.28 |
| 2024-12-04 | 13,238.19 |
| 2024-12-03 | 13,160.34 |
| 2024-12-02 | 13,004.64 |
| 2024-11-29 | 13,004.64 |
| 2024-11-28 | 13,030.59 |
| 2024-11-27 | 13,082.49 |
| 2024-11-26 | 12,615.39 |
| 2024-11-25 | 13,030.59 |
| 2024-11-22 | 12,874.89 |
| 2024-11-21 | 12,926.79 |
| 2024-11-20 | 12,978.69 |
| 2024-11-19 | 12,874.89 |
| 2024-11-18 | 12,693.24 |
| 2024-11-15 | 12,667.29 |
| 2024-11-14 | 12,537.54 |
| 2024-11-13 | 12,537.54 |
| 2024-11-12 | 12,641.34 |
| 2024-11-11 | 11,992.60 |
| 2024-11-08 | 11,810.95 |
| 2024-11-07 | 11,992.60 |
| 2024-11-06 | 12,018.55 |
| 2024-11-05 | 11,966.65 |
| 2024-11-04 | 11,707.15 |
| 2024-11-01 | 11,655.25 |
| 2024-10-31 | 11,577.40 |
| 2024-10-30 | 11,577.40 |
| 2024-10-29 | 11,603.35 |
| 2024-10-28 | 11,473.60 |
| 2024-10-25 | 11,421.70 |
| 2024-10-24 | 11,214.11 |
| 2024-10-23 | 11,655.25 |
| 2024-10-22 | 11,525.50 |
| 2024-10-21 | 11,551.45 |
| 2024-10-18 | 11,733.10 |
| 2024-10-17 | 11,473.60 |
| 2024-10-16 | 11,525.50 |
| 2024-10-15 | 11,681.20 |
| 2024-10-14 | 11,759.05 |
| 2024-10-10 | 12,174.25 |
| 2024-10-09 | 12,278.05 |
| 2024-10-08 | 12,381.84 |
| 2024-10-07 | 13,108.44 |
| 2024-10-04 | 12,874.89 |
| 2024-10-03 | 12,511.59 |
| 2024-10-02 | 12,459.69 |
| 2024-09-30 | 12,044.50 |
| 2024-09-27 | 11,603.35 |
| 2024-09-26 | 11,240.05 |
| 2024-09-25 | 11,058.41 |
| 2024-09-24 | 11,032.46 |
| 2024-09-23 | 10,928.66 |
| 2024-09-20 | 10,669.16 |
| 2024-09-19 | 10,383.71 |
| 2024-09-17 | 10,798.91 |
| 2024-09-16 | 10,798.91 |
| 2024-09-13 | 10,747.01 |
| 2024-09-12 | 10,747.01 |
| 2024-09-11 | 10,721.06 |
| 2024-09-10 | 11,162.21 |
| 2024-09-09 | 11,395.75 |
| 2024-09-05 | 11,421.70 |
| 2024-09-04 | 11,317.90 |
| 2024-09-03 | 11,136.26 |
| 2024-09-02 | 11,214.11 |
| 2024-08-30 | 11,058.41 |
| 2024-08-29 | 11,058.41 |
| 2024-08-28 | 10,954.61 |
| 2024-08-27 | 11,032.46 |
| 2024-08-26 | 11,058.41 |
| 2024-08-23 | 10,902.71 |
| 2024-08-22 | 10,772.96 |
| 2024-08-21 | 11,032.46 |
| 2024-08-20 | 11,188.15 |
| 2024-08-19 | 10,928.66 |
| 2024-08-16 | 11,084.36 |
| 2024-08-15 | 10,876.76 |
| 2024-08-14 | 11,084.36 |
| 2024-08-13 | 11,032.46 |
| 2024-08-12 | 11,188.15 |
| 2024-08-09 | 11,084.36 |
| 2024-08-08 | 10,902.71 |
| 2024-08-07 | 10,876.76 |
| 2024-08-06 | 10,798.91 |
| 2024-08-05 | 10,798.91 |
| 2024-08-02 | 11,136.26 |
| 2024-08-01 | 11,110.31 |
| 2024-07-31 | 11,058.41 |
| 2024-07-30 | 10,798.91 |
| 2024-07-29 | 10,772.96 |
| 2024-07-26 | 10,798.91 |
| 2024-07-25 | 10,695.11 |
| 2024-07-24 | 10,747.01 |
| 2024-07-23 | 10,669.16 |
| 2024-07-22 | 10,747.01 |
| 2024-07-19 | 10,617.26 |
| 2024-07-18 | 10,980.56 |
| 2024-07-17 | 10,928.66 |
| 2024-07-16 | 10,980.56 |
| 2024-07-15 | 10,954.61 |
| 2024-07-12 | 11,058.41 |
| 2024-07-11 | 10,902.71 |
| 2024-07-10 | 10,876.76 |
| 2024-07-09 | 10,798.91 |
| 2024-07-08 | 10,850.81 |
| 2024-07-05 | 10,980.56 |
| 2024-07-04 | 11,006.51 |
| 2024-07-03 | 10,902.71 |
| 2024-07-02 | 11,058.41 |
| 2024-06-28 | 11,395.75 |
| 2024-06-27 | 11,110.31 |
| 2024-06-26 | 11,291.95 |
| 2024-06-25 | 11,188.15 |
| 2024-06-24 | 11,162.21 |
| 2024-06-21 | 11,499.55 |
| 2024-06-20 | 11,836.90 |
| 2024-06-19 | 11,629.30 |
| 2024-06-18 | 11,759.05 |
| 2024-06-17 | 11,447.65 |
| 2024-06-14 | 11,577.40 |
| 2024-06-13 | 11,421.70 |
| 2024-06-12 | 11,577.40 |
| 2024-06-11 | 11,447.65 |
| 2024-06-07 | 11,577.40 |
| 2024-06-06 | 11,759.05 |
| 2024-06-05 | 11,637.09 |
| 2024-06-04 | 11,661.64 |
| 2024-06-03 | 11,612.53 |
| 2024-05-31 | 11,219.66 |
| 2024-05-30 | 11,268.77 |
| 2024-05-29 | 11,514.31 |
| 2024-05-28 | 11,833.52 |
| 2024-05-27 | 11,808.97 |
| 2024-05-24 | 11,735.30 |
| 2024-05-23 | 11,907.19 |
| 2024-05-22 | 11,833.52 |
| 2024-05-21 | 11,440.65 |
| 2024-05-20 | 12,005.40 |
| 2024-05-17 | 11,808.97 |
| 2024-05-16 | 11,956.30 |
| 2024-05-14 | 12,373.72 |
| 2024-05-13 | 12,545.61 |
| 2024-05-10 | 12,422.83 |
| 2024-05-09 | 12,496.50 |
| 2024-05-08 | 12,177.29 |
| 2024-05-07 | 12,177.29 |
| 2024-05-06 | 12,201.84 |
| 2024-05-03 | 12,398.28 |
| 2024-05-02 | 12,226.40 |
| 2024-04-30 | 12,177.29 |
| 2024-04-29 | 12,128.18 |
| 2024-04-26 | 12,177.29 |
| 2024-04-25 | 11,858.08 |
| 2024-04-24 | 11,956.30 |
| 2024-04-23 | 11,514.31 |
| 2024-04-22 | 11,612.53 |
| 2024-04-19 | 11,366.99 |
| 2024-04-18 | 11,563.42 |
| 2024-04-17 | 11,416.10 |
| 2024-04-16 | 11,465.20 |
| 2024-04-15 | 11,612.53 |
| 2024-04-12 | 11,612.53 |
| 2024-04-11 | 11,637.09 |
| 2024-04-10 | 11,563.42 |
| 2024-04-09 | 11,440.65 |
| 2024-04-08 | 11,072.33 |
| 2024-04-05 | 11,637.09 |
| 2024-04-03 | 11,023.22 |
| 2024-04-02 | 10,532.13 |
| 2024-03-28 | 10,188.37 |
| 2024-03-27 | 10,090.15 |
| 2024-03-26 | 10,090.15 |
| 2024-03-25 | 9,893.71 |
| 2024-03-22 | 10,090.15 |
| 2024-03-21 | 10,311.14 |
| 2024-03-20 | 9,991.93 |
| 2024-03-19 | 10,237.48 |
| 2024-03-18 | 9,942.82 |
| 2024-03-15 | 9,893.71 |
| 2024-03-14 | 9,893.71 |
| 2024-03-13 | 9,991.93 |
| 2024-03-12 | 10,090.15 |
| 2024-03-11 | 9,893.71 |
| 2024-03-08 | 9,721.83 |
| 2024-03-07 | 9,844.60 |
| 2024-03-06 | 9,721.83 |
| 2024-03-05 | 9,721.83 |
| 2024-03-04 | 9,795.49 |
| 2024-03-01 | 9,893.71 |
| 2024-02-29 | 9,967.37 |
| 2024-02-28 | 9,967.37 |
| 2024-02-27 | 10,237.48 |
| 2024-02-26 | 10,384.80 |
| 2024-02-23 | 10,605.79 |
| 2024-02-22 | 10,605.79 |
| 2024-02-21 | 10,556.69 |
| 2024-02-20 | 10,507.58 |
| 2024-02-19 | 10,507.58 |
| 2024-02-16 | 10,433.91 |
| 2024-02-15 | 10,311.14 |
| 2024-02-14 | 10,237.48 |
| 2024-02-09 | 10,458.47 |
| 2024-02-08 | 10,360.25 |
| 2024-02-07 | 10,262.03 |
| 2024-02-06 | 10,335.69 |
| 2024-02-05 | 10,212.92 |
| 2024-02-02 | 10,188.37 |
| 2024-02-01 | 10,311.14 |
| 2024-01-31 | 10,237.48 |
| 2024-01-30 | 10,090.15 |
| 2024-01-29 | 10,679.46 |
| 2024-01-26 | 10,728.57 |
| 2024-01-25 | 10,605.79 |
| 2024-01-24 | 10,556.69 |
| 2024-01-23 | 10,458.47 |
| 2024-01-22 | 10,286.58 |
| 2024-01-19 | 10,532.13 |
| 2024-01-18 | 10,458.47 |
| 2024-01-17 | 10,286.58 |
| 2024-01-16 | 10,826.78 |
| 2024-01-15 | 10,753.12 |
| 2024-01-12 | 10,900.45 |
| 2024-01-11 | 10,654.90 |
| 2024-01-10 | 10,335.69 |
| 2024-01-09 | 10,605.79 |
| 2024-01-08 | 10,532.13 |
| 2024-01-05 | 10,826.78 |
| 2024-01-04 | 10,679.46 |
| 2024-01-03 | 10,630.35 |
| 2024-01-02 | 10,851.34 |
| 2023-12-29 | 10,704.01 |
| 2023-12-28 | 10,728.57 |
| 2023-12-27 | 10,507.58 |
| 2023-12-22 | 10,458.47 |
| 2023-12-21 | 10,630.35 |
| 2023-12-20 | 10,384.80 |
| 2023-12-19 | 10,163.81 |
| 2023-12-18 | 10,016.48 |
| 2023-12-15 | 10,262.03 |
| 2023-12-14 | 10,114.70 |
| 2023-12-13 | 9,697.27 |
| 2023-12-12 | 9,967.37 |
| 2023-12-11 | 9,599.06 |
| 2023-12-08 | 9,574.50 |
| 2023-12-07 | 9,402.62 |
| 2023-12-06 | 9,402.62 |
| 2023-12-05 | 9,378.07 |
| 2023-12-04 | 9,476.28 |
| 2023-12-01 | 9,402.62 |
| 2023-11-30 | 9,353.51 |
| 2023-11-29 | 9,230.74 |
| 2023-11-28 | 9,402.62 |
| 2023-11-27 | 9,353.51 |
| 2023-11-24 | 9,476.28 |
| 2023-11-23 | 9,599.06 |
| 2023-11-22 | 9,525.39 |
| 2023-11-21 | 9,648.17 |
| 2023-11-20 | 9,574.50 |
| 2023-11-17 | 9,476.28 |
| 2023-11-16 | 9,599.06 |
| 2023-11-15 | 9,721.83 |
| 2023-11-14 | 9,648.17 |
| 2023-11-13 | 9,623.61 |
| 2023-11-10 | 9,451.73 |
| 2023-11-09 | 9,427.17 |
| 2023-11-08 | 9,599.06 |
| 2023-11-07 | 9,599.06 |
| 2023-11-06 | 9,672.72 |
| 2023-11-03 | 9,721.83 |
| 2023-11-02 | 9,623.61 |
| 2023-11-01 | 9,746.38 |
| 2023-10-31 | 9,599.06 |
| 2023-10-30 | 9,721.83 |
| 2023-10-27 | 9,721.83 |
| 2023-10-26 | 9,721.83 |
| 2023-10-25 | 9,648.17 |
| 2023-10-24 | 9,721.83 |
| 2023-10-20 | 9,844.60 |
| 2023-10-19 | 9,942.82 |
| 2023-10-18 | 9,893.71 |
| 2023-10-17 | 10,090.15 |
| 2023-10-16 | 10,041.04 |
| 2023-10-13 | 10,163.81 |
| 2023-10-12 | 10,704.01 |
| 2023-10-11 | 10,654.90 |
| 2023-10-10 | 10,384.80 |
| 2023-10-09 | 10,311.14 |
| 2023-10-06 | 10,163.81 |
| 2023-10-05 | 10,212.92 |
| 2023-10-04 | 10,212.92 |
| 2023-10-03 | 9,967.37 |
| 2023-09-29 | 10,704.01 |
| 2023-09-28 | 10,433.91 |
| 2023-09-27 | 10,335.69 |
| 2023-09-26 | 10,384.80 |
| 2023-09-25 | 10,335.69 |
| 2023-09-22 | 10,335.69 |
| 2023-09-21 | 10,212.92 |
| 2023-09-20 | 10,212.92 |
| 2023-09-19 | 10,212.92 |
| 2023-09-18 | 10,262.03 |
| 2023-09-15 | 10,286.58 |
| 2023-09-14 | 10,212.92 |
| 2023-09-13 | 10,212.92 |
| 2023-09-12 | 10,114.70 |
| 2023-09-11 | 10,114.70 |
| 2023-09-07 | 10,139.26 |
| 2023-09-06 | 10,262.03 |
| 2023-09-05 | 10,090.15 |
| 2023-09-04 | 10,016.48 |
| 2023-08-31 | 9,918.27 |
| 2023-08-30 | 9,721.83 |
| 2023-08-29 | 9,820.05 |
| 2023-08-28 | 9,721.83 |
| 2023-08-25 | 9,599.06 |
| 2023-08-24 | 9,648.17 |
| 2023-08-23 | 9,525.39 |
| 2023-08-22 | 9,476.28 |
| 2023-08-21 | 9,107.97 |
| 2023-08-18 | 9,427.17 |
| 2023-08-17 | 9,476.28 |
| 2023-08-16 | 9,500.84 |
| 2023-08-15 | 9,353.51 |
| 2023-08-14 | 9,476.28 |
| 2023-08-11 | 9,476.28 |
| 2023-08-10 | 9,746.38 |
| 2023-08-09 | 9,451.73 |
| 2023-08-08 | 9,353.51 |
| 2023-08-07 | 9,402.62 |
| 2023-08-04 | 9,525.39 |
| 2023-08-03 | 9,255.29 |
| 2023-08-02 | 9,206.18 |
| 2023-08-01 | 9,378.07 |
| 2023-07-31 | 9,599.06 |
| 2023-07-28 | 9,721.83 |
| 2023-07-27 | 9,427.17 |
| 2023-07-26 | 9,353.51 |
| 2023-07-25 | 9,476.28 |
| 2023-07-24 | 9,353.51 |
| 2023-07-21 | 9,599.06 |
| 2023-07-20 | 9,869.16 |
| 2023-07-19 | 9,942.82 |
| 2023-07-18 | 9,918.27 |
| 2023-07-14 | 10,163.81 |
| 2023-07-13 | 9,746.38 |
| 2023-07-12 | 9,599.06 |
| 2023-07-11 | 9,672.72 |
| 2023-07-10 | 9,648.17 |
| 2023-07-07 | 9,820.05 |
| 2023-07-06 | 9,918.27 |
| 2023-07-05 | 9,967.37 |
| 2023-07-04 | 10,016.48 |
| 2023-07-03 | 9,967.37 |
| 2023-06-30 | 9,795.49 |
| 2023-06-29 | 9,697.27 |
| 2023-06-28 | 9,942.82 |
| 2023-06-27 | 9,721.83 |
| 2023-06-26 | 9,648.17 |
| 2023-06-23 | 9,795.49 |
| 2023-06-21 | 9,820.05 |
| 2023-06-20 | 9,770.94 |
| 2023-06-19 | 9,967.37 |
| 2023-06-16 | 10,114.70 |
| 2023-06-15 | 10,065.59 |
| 2023-06-14 | 9,869.16 |
| 2023-06-13 | 10,090.15 |
| 2023-06-12 | 9,918.27 |
| 2023-06-09 | 9,844.60 |
| 2023-06-08 | 9,967.37 |
| 2023-06-07 | 9,893.71 |
| 2023-06-06 | 10,041.04 |
| 2023-06-05 | 9,893.71 |
| 2023-06-02 | 9,893.71 |
| 2023-06-01 | 9,697.27 |
| 2023-05-31 | 9,672.72 |
| 2023-05-30 | 9,893.71 |
| 2023-05-29 | 9,752.29 |
| 2023-05-25 | 9,681.58 |
| 2023-05-24 | 9,681.58 |
| 2023-05-23 | 9,823.00 |
| 2023-05-22 | 9,799.43 |
| 2023-05-19 | 10,247.26 |
| 2023-05-18 | 10,294.40 |
| 2023-05-17 | 10,035.13 |
| 2023-05-16 | 10,294.40 |
| 2023-05-15 | 10,176.55 |
| 2023-05-12 | 10,129.41 |
| 2023-05-11 | 10,223.69 |
| 2023-05-10 | 10,270.83 |
| 2023-05-09 | 10,223.69 |
| 2023-05-08 | 10,247.26 |
| 2023-05-05 | 10,152.98 |
| 2023-05-04 | 10,294.40 |
| 2023-05-03 | 10,152.98 |
| 2023-05-02 | 10,152.98 |
| 2023-04-28 | 10,506.53 |
| 2023-04-27 | 10,011.56 |
| 2023-04-26 | 10,011.56 |
| 2023-04-25 | 9,775.86 |
| 2023-04-24 | 9,799.43 |
| 2023-04-21 | 9,964.42 |
| 2023-04-20 | 10,270.83 |
| 2023-04-19 | 10,223.69 |
| 2023-04-18 | 10,412.25 |
| 2023-04-17 | 10,270.83 |
| 2023-04-14 | 10,365.11 |
| 2023-04-13 | 10,105.84 |
| 2023-04-12 | 10,247.26 |
| 2023-04-11 | 10,200.12 |
| 2023-04-06 | 10,530.10 |
| 2023-04-04 | 10,530.10 |
| 2023-04-03 | 10,506.53 |
| 2023-03-31 | 10,742.23 |
| 2023-03-30 | 10,530.10 |
| 2023-03-29 | 10,883.65 |
| 2023-03-28 | 10,647.95 |
| 2023-03-27 | 10,647.95 |
| 2023-03-24 | 11,001.51 |
| 2023-03-23 | 11,001.51 |
| 2023-03-22 | 10,742.23 |
| 2023-03-21 | 10,624.38 |
| 2023-03-20 | 10,553.67 |
| 2023-03-17 | 10,553.67 |
| 2023-03-16 | 10,459.39 |
| 2023-03-15 | 10,388.68 |
| 2023-03-14 | 10,035.13 |
| 2023-03-13 | 10,671.52 |
| 2023-03-10 | 10,482.96 |
| 2023-03-09 | 10,270.83 |
| 2023-03-08 | 10,412.25 |
| 2023-03-07 | 10,742.23 |
| 2023-03-06 | 11,237.21 |
| 2023-03-03 | 11,095.79 |
| 2023-03-02 | 11,119.36 |
| 2023-03-01 | 11,095.79 |
| 2023-02-28 | 10,577.24 |
| 2023-02-27 | 10,860.08 |
| 2023-02-24 | 10,812.94 |
| 2023-02-23 | 10,553.67 |
| 2023-02-22 | 10,459.39 |
| 2023-02-21 | 10,647.95 |
| 2023-02-20 | 10,742.23 |
| 2023-02-17 | 10,624.38 |
| 2023-02-16 | 10,742.23 |
| 2023-02-15 | 10,930.79 |
| 2023-02-14 | 10,977.93 |
| 2023-02-13 | 11,025.07 |
| 2023-02-10 | 11,213.64 |
| 2023-02-09 | 11,779.32 |
| 2023-02-08 | 11,637.90 |
| 2023-02-07 | 11,213.64 |
| 2023-02-06 | 11,095.79 |
| 2023-02-03 | 11,355.06 |
| 2023-02-02 | 11,708.61 |
| 2023-02-01 | 11,614.33 |
| 2023-01-31 | 11,449.34 |
| 2023-01-30 | 11,331.49 |
| 2023-01-27 | 11,425.77 |
| 2023-01-26 | 11,614.33 |
| 2023-01-20 | 11,378.63 |
| 2023-01-19 | 11,213.64 |
| 2023-01-18 | 11,237.21 |
| 2023-01-17 | 11,331.49 |
| 2023-01-16 | 11,378.63 |
| 2023-01-13 | 11,307.92 |
| 2023-01-12 | 10,977.93 |
| 2023-01-11 | 11,190.07 |
| 2023-01-10 | 11,331.49 |
| 2023-01-09 | 11,284.35 |
| 2023-01-06 | 11,260.78 |
| 2023-01-05 | 10,812.94 |
| 2023-01-04 | 10,553.67 |
| 2023-01-03 | 10,695.09 |
| 2022-12-30 | 10,506.53 |
| 2022-12-29 | 10,152.98 |
| 2022-12-28 | 10,223.69 |
| 2022-12-23 | 10,035.13 |
| 2022-12-22 | 9,563.73 |
| 2022-12-21 | 9,516.59 |
| 2022-12-20 | 9,610.87 |
| 2022-12-19 | 9,705.15 |
| 2022-12-16 | 9,987.99 |
| 2022-12-15 | 9,823.00 |
| 2022-12-14 | 10,035.13 |
| 2022-12-13 | 9,587.30 |
| 2022-12-12 | 9,846.57 |
| 2022-12-09 | 10,388.68 |
| 2022-12-08 | 10,317.97 |
| 2022-12-07 | 10,270.83 |
| 2022-12-06 | 10,435.82 |
| 2022-12-05 | 10,695.09 |
| 2022-12-02 | 10,105.84 |
| 2022-12-01 | 10,035.13 |
| 2022-11-30 | 9,846.57 |
| 2022-11-29 | 9,375.17 |
| 2022-11-28 | 8,903.77 |
| 2022-11-25 | 9,021.62 |
| 2022-11-24 | 9,139.47 |
| 2022-11-23 | 9,115.90 |
| 2022-11-22 | 9,233.75 |
| 2022-11-21 | 9,328.03 |
| 2022-11-18 | 9,493.02 |
| 2022-11-17 | 9,775.86 |
| 2022-11-16 | 9,681.58 |
| 2022-11-15 | 9,940.85 |
| 2022-11-14 | 9,775.86 |
| 2022-11-11 | 9,469.45 |
| 2022-11-10 | 9,328.03 |
| 2022-11-09 | 9,587.30 |
| 2022-11-08 | 9,728.72 |
| 2022-11-07 | 10,011.56 |
| 2022-11-04 | 9,658.01 |
| 2022-11-03 | 9,304.46 |
| 2022-11-02 | 9,422.31 |
| 2022-11-01 | 8,903.77 |
| 2022-10-31 | 8,785.92 |
| 2022-10-28 | 8,620.93 |
| 2022-10-27 | 9,445.88 |
| 2022-10-26 | 9,328.03 |
| 2022-10-25 | 9,210.18 |
| 2022-10-24 | 8,974.48 |
| 2022-10-21 | 9,658.01 |
| 2022-10-20 | 9,516.59 |
| 2022-10-19 | 9,375.17 |
| 2022-10-18 | 9,658.01 |
| 2022-10-17 | 9,563.73 |
| 2022-10-14 | 9,540.16 |
| 2022-10-13 | 9,163.04 |
| 2022-10-12 | 9,304.46 |
| 2022-10-11 | 8,738.78 |
| 2022-10-10 | 9,398.74 |
| 2022-10-07 | 9,870.14 |
| 2022-10-06 | 9,987.99 |
| 2022-10-05 | 10,506.53 |
| 2022-10-03 | 9,987.99 |
| 2022-09-30 | 10,270.83 |
| 2022-09-29 | 10,176.55 |
| 2022-09-28 | 10,035.13 |
| 2022-09-27 | 10,270.83 |
| 2022-09-26 | 10,506.53 |
| 2022-09-23 | 10,600.81 |
| 2022-09-22 | 10,577.24 |
| 2022-09-21 | 11,048.65 |
| 2022-09-20 | 11,425.77 |
| 2022-09-19 | 11,449.34 |
| 2022-09-16 | 11,402.20 |
| 2022-09-15 | 11,590.76 |
| 2022-09-14 | 11,590.76 |
| 2022-09-13 | 12,085.73 |
| 2022-09-09 | 12,015.02 |
| 2022-09-08 | 11,685.04 |
| 2022-09-07 | 12,109.30 |
| 2022-09-06 | 11,708.61 |
| 2022-09-05 | 12,227.15 |
| 2022-09-02 | 11,873.60 |
| 2022-09-01 | 12,109.30 |
| 2022-08-31 | 12,156.44 |
| 2022-08-30 | 11,685.04 |
| 2022-08-29 | 11,732.18 |
| 2022-08-26 | 12,392.14 |
| 2022-08-25 | 12,674.98 |
| 2022-08-24 | 12,651.41 |
| 2022-08-23 | 12,604.27 |
| 2022-08-22 | 12,486.42 |
| 2022-08-19 | 12,910.68 |
| 2022-08-18 | 12,934.25 |
| 2022-08-17 | 13,287.80 |
| 2022-08-16 | 12,698.55 |
| 2022-08-15 | 12,392.14 |
| 2022-08-12 | 12,274.29 |
| 2022-08-11 | 12,486.42 |
| 2022-08-10 | 12,297.86 |
| 2022-08-09 | 12,509.99 |
| 2022-08-08 | 12,509.99 |
| 2022-08-05 | 12,863.54 |
| 2022-08-04 | 12,274.29 |
| 2022-08-03 | 12,250.72 |
| 2022-08-02 | 12,627.84 |
| 2022-08-01 | 13,570.64 |
| 2022-07-29 | 14,042.04 |
| 2022-07-28 | 14,065.62 |
| 2022-07-27 | 14,230.60 |
| 2022-07-26 | 14,678.44 |
| 2022-07-25 | 14,348.46 |
| 2022-07-22 | 14,772.72 |
| 2022-07-21 | 14,796.29 |
| 2022-07-20 | 14,489.88 |
| 2022-07-19 | 14,277.74 |
| 2022-07-18 | 14,183.46 |
| 2022-07-15 | 14,207.04 |
| 2022-07-14 | 14,301.32 |
| 2022-07-13 | 14,183.46 |
| 2022-07-12 | 14,230.60 |
| 2022-07-11 | 14,230.60 |
| 2022-07-08 | 14,230.60 |
| 2022-07-07 | 14,324.89 |
| 2022-07-06 | 14,324.89 |
| 2022-07-05 | 14,042.04 |
| 2022-07-04 | 14,159.90 |
| 2022-06-30 | 14,702.01 |
| 2022-06-29 | 14,749.15 |
| 2022-06-28 | 14,819.86 |
| 2022-06-27 | 14,867.00 |
| 2022-06-24 | 14,207.04 |
| 2022-06-23 | 14,042.04 |
| 2022-06-22 | 14,042.04 |
| 2022-06-21 | 14,749.15 |
| 2022-06-20 | 14,301.32 |
| 2022-06-17 | 14,749.15 |
| 2022-06-16 | 14,277.74 |
| 2022-06-15 | 13,924.19 |
| 2022-06-14 | 14,112.76 |
| 2022-06-13 | 13,947.76 |
| 2022-06-10 | 14,136.32 |
| 2022-06-09 | 14,042.04 |
| 2022-06-08 | 14,372.03 |
| 2022-06-07 | 14,277.74 |
| 2022-06-06 | 14,254.18 |
| 2022-06-02 | 14,372.03 |
| 2022-06-01 | 14,254.18 |
| 2022-05-31 | 14,513.45 |
| 2022-05-30 | 14,265.00 |
| 2022-05-27 | 13,948.78 |
| 2022-05-26 | 13,926.20 |
| 2022-05-25 | 14,219.82 |
| 2022-05-24 | 14,400.51 |
| 2022-05-23 | 14,852.24 |
| 2022-05-20 | 14,242.41 |
| 2022-05-19 | 14,355.34 |
| 2022-05-18 | 14,468.27 |
| 2022-05-17 | 14,423.10 |
| 2022-05-16 | 14,174.65 |
| 2022-05-13 | 14,016.54 |
| 2022-05-12 | 13,790.68 |
| 2022-05-11 | 14,174.65 |
| 2022-05-10 | 14,152.06 |
| 2022-05-06 | 14,739.31 |
| 2022-05-05 | 14,716.72 |
| 2022-05-04 | 15,032.93 |
| 2022-05-03 | 15,303.97 |
| 2022-04-29 | 15,258.80 |
| 2022-04-28 | 15,145.87 |
| 2022-04-27 | 15,078.11 |
| 2022-04-26 | 15,032.93 |
| 2022-04-25 | 15,078.11 |
| 2022-04-22 | 15,484.66 |
| 2022-04-21 | 15,281.39 |
| 2022-04-20 | 15,755.70 |
| 2022-04-19 | 15,778.29 |
| 2022-04-14 | 15,823.46 |
| 2022-04-13 | 15,733.12 |
| 2022-04-12 | 15,733.12 |
| 2022-04-11 | 15,665.36 |
| 2022-04-08 | 15,981.57 |
| 2022-04-07 | 16,207.43 |
| 2022-04-06 | 16,388.12 |
| 2022-04-04 | 16,749.51 |
| 2022-04-01 | 15,981.57 |
| 2022-03-31 | 16,568.81 |
| 2022-03-30 | 16,749.51 |
| 2022-03-29 | 16,613.99 |
| 2022-03-28 | 16,591.40 |
| 2022-03-25 | 17,201.24 |
| 2022-03-24 | 17,901.42 |
| 2022-03-23 | 17,743.31 |
| 2022-03-22 | 17,630.38 |
| 2022-03-21 | 17,540.03 |
| 2022-03-18 | 17,472.27 |
| 2022-03-17 | 17,291.58 |
| 2022-03-16 | 16,071.91 |
| 2022-03-15 | 15,484.66 |
| 2022-03-14 | 16,388.12 |
| 2022-03-11 | 17,472.27 |
| 2022-03-10 | 16,726.92 |
| 2022-03-09 | 16,613.99 |
| 2022-03-08 | 17,065.72 |
| 2022-03-07 | 17,336.75 |
| 2022-03-04 | 17,743.31 |
| 2022-03-03 | 18,014.35 |
| 2022-03-02 | 17,924.00 |
| 2022-03-01 | 18,420.90 |
| 2022-02-28 | 18,059.52 |
| 2022-02-25 | 18,307.97 |
| 2022-02-24 | 17,743.31 |
| 2022-02-23 | 18,488.66 |
| 2022-02-22 | 17,969.18 |
| 2022-02-21 | 18,149.87 |
| 2022-02-18 | 18,104.70 |
| 2022-02-17 | 18,240.21 |
| 2022-02-16 | 18,420.90 |
| 2022-02-15 | 18,533.84 |
| 2022-02-14 | 18,036.93 |
| 2022-02-11 | 18,172.45 |
| 2022-02-10 | 18,014.35 |
| 2022-02-09 | 18,307.97 |
| 2022-02-08 | 17,336.75 |
| 2022-02-07 | 17,336.75 |
| 2022-02-04 | 17,630.38 |
| 2022-01-31 | 17,291.58 |
| 2022-01-28 | 16,839.85 |
| 2022-01-27 | 16,365.54 |
| 2022-01-26 | 16,365.54 |
| 2022-01-25 | 16,117.08 |
| 2022-01-24 | 16,252.60 |
| 2022-01-21 | 15,981.57 |
| 2022-01-20 | 15,800.87 |
| 2022-01-19 | 15,823.46 |
| 2022-01-18 | 15,981.57 |
| 2022-01-17 | 15,733.12 |
| 2022-01-14 | 15,891.22 |
| 2022-01-13 | 15,846.05 |
| 2022-01-12 | 16,049.33 |
| 2022-01-11 | 15,642.77 |
| 2022-01-10 | 15,778.29 |
| 2022-01-07 | 15,823.46 |
| 2022-01-06 | 15,846.05 |
| 2022-01-05 | 15,846.05 |
| 2022-01-04 | 16,004.15 |
| 2022-01-03 | 15,936.39 |
| 2021-12-31 | 16,410.71 |
| 2021-12-30 | 15,913.81 |
| 2021-12-29 | 15,439.49 |
| 2021-12-28 | 15,529.84 |
| 2021-12-24 | 15,710.53 |
| 2021-12-23 | 15,755.70 |
| 2021-12-22 | 15,394.32 |
| 2021-12-21 | 15,416.90 |
| 2021-12-20 | 15,032.93 |
| 2021-12-17 | 15,620.18 |
| 2021-12-16 | 15,778.29 |
| 2021-12-15 | 15,913.81 |
| 2021-12-14 | 15,823.46 |
| 2021-12-13 | 15,891.22 |
| 2021-12-10 | 15,958.98 |
| 2021-12-09 | 15,823.46 |
| 2021-12-08 | 15,891.22 |
| 2021-12-07 | 15,823.46 |
| 2021-12-06 | 15,597.60 |
| 2021-12-03 | 15,507.25 |
| 2021-12-02 | 15,710.53 |
| 2021-12-01 | 15,958.98 |
| 2021-11-30 | 15,665.36 |
| 2021-11-29 | 15,710.53 |
| 2021-11-26 | 15,913.81 |
| 2021-11-25 | 16,546.23 |
| 2021-11-24 | 16,455.88 |
| 2021-11-23 | 16,772.09 |
| 2021-11-22 | 17,110.89 |
| 2021-11-19 | 17,043.13 |
| 2021-11-18 | 17,246.41 |
| 2021-11-17 | 17,449.69 |
| 2021-11-16 | 17,630.38 |
| 2021-11-15 | 17,494.86 |
| 2021-11-12 | 17,246.41 |
| 2021-11-11 | 16,388.12 |
| 2021-11-10 | 16,501.06 |
| 2021-11-09 | 16,275.19 |
| 2021-11-08 | 16,049.33 |
| 2021-11-05 | 16,252.60 |
| 2021-11-04 | 15,913.81 |
| 2021-11-03 | 15,755.70 |
| 2021-11-02 | 15,936.39 |
| 2021-11-01 | 16,613.99 |
| 2021-10-29 | 16,546.23 |
| 2021-10-28 | 16,184.84 |
| 2021-10-27 | 16,410.71 |
| 2021-10-26 | 16,501.06 |
| 2021-10-25 | 16,388.12 |
| 2021-10-22 | 16,275.19 |
| 2021-10-21 | 16,162.26 |
| 2021-10-20 | 16,320.36 |
| 2021-10-19 | 16,455.88 |
| 2021-10-18 | 16,162.26 |
| 2021-10-15 | 16,365.54 |
| 2021-10-12 | 15,936.39 |
| 2021-10-11 | 15,936.39 |
| 2021-10-08 | 16,049.33 |
| 2021-10-07 | 15,620.18 |
| 2021-10-06 | 15,552.42 |
| 2021-10-05 | 15,575.01 |
| 2021-10-04 | 15,710.53 |
| 2021-09-30 | 15,733.12 |
| 2021-09-29 | 15,281.39 |
| 2021-09-28 | 15,665.36 |
| 2021-09-27 | 15,597.60 |
| 2021-09-24 | 15,823.46 |
| 2021-09-23 | 16,071.91 |
| 2021-09-21 | 15,755.70 |
| 2021-09-20 | 15,484.66 |
| 2021-09-17 | 16,094.50 |
| 2021-09-16 | 15,439.49 |
| 2021-09-15 | 15,823.46 |
| 2021-09-14 | 16,275.19 |
| 2021-09-13 | 16,094.50 |
| 2021-09-10 | 15,981.57 |
| 2021-09-09 | 15,936.39 |
| 2021-09-08 | 16,026.74 |
| 2021-09-07 | 15,958.98 |
| 2021-09-06 | 16,568.81 |
| 2021-09-03 | 15,800.87 |
| 2021-09-02 | 16,094.50 |
| 2021-09-01 | 16,049.33 |
| 2021-08-31 | 16,455.88 |
| 2021-08-30 | 15,575.01 |
| 2021-08-27 | 15,507.25 |
| 2021-08-26 | 14,987.76 |
| 2021-08-25 | 15,258.80 |
| 2021-08-24 | 14,739.31 |
| 2021-08-23 | 14,219.82 |
| 2021-08-20 | 13,609.99 |
| 2021-08-19 | 13,903.61 |
| 2021-08-18 | 14,242.41 |
| 2021-08-17 | 13,903.61 |
| 2021-08-16 | 13,677.75 |
| 2021-08-13 | 13,903.61 |
| 2021-08-12 | 14,197.24 |
| 2021-08-11 | 14,490.86 |
| 2021-08-10 | 14,513.45 |
| 2021-08-09 | 14,355.34 |
| 2021-08-06 | 14,265.00 |
| 2021-08-05 | 14,106.89 |
| 2021-08-04 | 14,310.17 |
| 2021-08-03 | 14,377.93 |
| 2021-08-02 | 14,310.17 |
| 2021-07-30 | 13,903.61 |
| 2021-07-29 | 13,881.02 |
| 2021-07-28 | 13,338.95 |
| 2021-07-27 | 12,774.29 |
| 2021-07-26 | 13,406.71 |
| 2021-07-23 | 13,700.33 |
| 2021-07-22 | 13,881.02 |
| 2021-07-21 | 13,451.88 |
| 2021-07-20 | 13,768.09 |
| 2021-07-19 | 13,903.61 |
| 2021-07-16 | 14,603.79 |
| 2021-07-15 | 14,897.42 |
| 2021-07-14 | 14,784.48 |
| 2021-07-13 | 15,258.80 |
| 2021-07-12 | 14,513.45 |
| 2021-07-09 | 15,078.11 |
| 2021-07-08 | 15,281.39 |
| 2021-07-07 | 15,371.73 |
| 2021-07-06 | 15,168.45 |
| 2021-07-05 | 15,168.45 |
| 2021-07-02 | 14,965.18 |
| 2021-06-30 | 14,061.72 |
| 2021-06-29 | 14,197.24 |
| 2021-06-28 | 14,377.93 |
| 2021-06-25 | 14,648.97 |
| 2021-06-24 | 14,242.41 |
| 2021-06-23 | 14,355.34 |
| 2021-06-22 | 14,513.45 |
| 2021-06-21 | 14,332.75 |
| 2021-06-18 | 14,626.38 |
| 2021-06-17 | 14,716.72 |
| 2021-06-16 | 14,694.14 |
| 2021-06-15 | 14,920.00 |
| 2021-06-11 | 15,258.80 |
| 2021-06-10 | 15,010.35 |
| 2021-06-09 | 15,145.87 |
| 2021-06-08 | 15,258.80 |
| 2021-06-07 | 15,394.32 |
| 2021-06-04 | 15,462.08 |
| 2021-06-03 | 15,891.22 |
| 2021-06-02 | 15,891.22 |
| 2021-06-01 | 16,659.16 |
| 2021-05-31 | 16,501.06 |
| 2021-05-28 | 16,523.64 |
| 2021-05-27 | 16,918.40 |
| 2021-05-26 | 16,852.61 |
| 2021-05-25 | 16,742.95 |
| 2021-05-24 | 16,216.61 |
| 2021-05-21 | 15,799.92 |
| 2021-05-20 | 15,821.85 |
| 2021-05-18 | 15,975.37 |
| 2021-05-17 | 15,843.78 |
| 2021-05-14 | 15,449.03 |
| 2021-05-13 | 14,900.75 |
| 2021-05-12 | 15,777.99 |
| 2021-05-11 | 15,558.68 |
| 2021-05-10 | 15,843.78 |
| 2021-05-07 | 15,799.92 |
| 2021-05-06 | 16,392.06 |
| 2021-05-05 | 16,194.68 |
| 2021-05-04 | 16,742.95 |
| 2021-05-03 | 16,370.13 |
| 2021-04-30 | 16,764.88 |
| 2021-04-29 | 17,049.98 |
| 2021-04-28 | 17,071.91 |
| 2021-04-27 | 16,962.26 |
| 2021-04-26 | 17,115.78 |
| 2021-04-23 | 15,756.06 |
| 2021-04-22 | 16,567.50 |
| 2021-04-21 | 16,019.23 |
| 2021-04-20 | 16,128.89 |
| 2021-04-19 | 16,128.89 |
| 2021-04-16 | 15,668.34 |
| 2021-04-15 | 14,900.75 |
| 2021-04-14 | 15,163.92 |
| 2021-04-13 | 15,514.82 |
| 2021-04-12 | 15,229.72 |
| 2021-04-09 | 15,536.75 |
| 2021-04-08 | 16,019.23 |
| 2021-04-07 | 16,019.23 |
| 2021-04-01 | 15,909.58 |
| 2021-03-31 | 15,405.16 |
| 2021-03-30 | 15,997.30 |
| 2021-03-29 | 16,019.23 |
| 2021-03-26 | 15,536.75 |
| 2021-03-25 | 14,593.72 |
| 2021-03-24 | 14,615.65 |
| 2021-03-23 | 15,449.03 |
| 2021-03-22 | 14,856.89 |
| 2021-03-19 | 15,141.99 |
| 2021-03-18 | 15,229.72 |
| 2021-03-17 | 15,120.06 |
| 2021-03-16 | 15,185.85 |
| 2021-03-15 | 14,637.58 |
| 2021-03-12 | 14,834.96 |
| 2021-03-11 | 14,637.58 |
| 2021-03-10 | 14,198.96 |
| 2021-03-09 | 13,891.93 |
| 2021-03-08 | 13,979.65 |
| 2021-03-05 | 14,615.65 |
| 2021-03-04 | 14,834.96 |
| 2021-03-03 | 16,106.95 |
| 2021-03-02 | 15,777.99 |
| 2021-03-01 | 15,865.71 |
| 2021-02-26 | 15,163.92 |
| 2021-02-25 | 16,172.75 |
| 2021-02-24 | 15,953.44 |
| 2021-02-23 | 17,006.12 |
| 2021-02-22 | 17,357.02 |
| 2021-02-19 | 18,541.29 |
| 2021-02-18 | 18,694.80 |
| 2021-02-17 | 19,067.63 |
| 2021-02-16 | 19,418.52 |
| 2021-02-11 | 18,760.60 |
| 2021-02-10 | 18,694.80 |
| 2021-02-09 | 17,729.84 |
| 2021-02-08 | 16,238.54 |
| 2021-02-05 | 15,799.92 |
| 2021-02-04 | 15,690.27 |
| 2021-02-03 | 15,690.27 |
| 2021-02-02 | 15,120.06 |
| 2021-02-01 | 15,032.34 |
| 2021-01-29 | 14,769.17 |
| 2021-01-28 | 14,462.13 |
| 2021-01-27 | 15,163.92 |
| 2021-01-26 | 15,032.34 |
| 2021-01-25 | 15,580.61 |
| 2021-01-22 | 15,558.68 |
| 2021-01-21 | 16,830.67 |
| 2021-01-20 | 15,909.58 |
| 2021-01-19 | 15,558.68 |
| 2021-01-18 | 15,865.71 |
| 2021-01-15 | 15,427.10 |
| 2021-01-14 | 15,580.61 |
| 2021-01-13 | 16,216.61 |
| 2021-01-12 | 16,128.89 |
| 2021-01-11 | 14,988.48 |
| 2021-01-08 | 15,383.23 |
| 2021-01-07 | 15,141.99 |
| 2021-01-06 | 15,690.27 |
| 2021-01-05 | 15,361.30 |
| 2021-01-04 | 14,922.68 |
| 2020-12-31 | 13,848.07 |
| 2020-12-30 | 14,045.45 |
| 2020-12-29 | 13,848.07 |
| 2020-12-28 | 13,650.69 |
| 2020-12-24 | 14,089.31 |
| 2020-12-23 | 13,935.79 |
| 2020-12-22 | 13,870.00 |
| 2020-12-21 | 14,198.96 |
| 2020-12-18 | 13,606.83 |
| 2020-12-17 | 14,242.83 |
| 2020-12-16 | 14,089.31 |
| 2020-12-15 | 14,133.17 |
| 2020-12-14 | 14,089.31 |
| 2020-12-11 | 14,067.38 |
| 2020-12-10 | 13,782.28 |
| 2020-12-09 | 14,330.55 |
| 2020-12-08 | 14,681.44 |
| 2020-12-07 | 14,593.72 |
| 2020-12-04 | 14,374.41 |
| 2020-12-03 | 14,527.93 |
| 2020-12-02 | 14,593.72 |
| 2020-12-01 | 14,527.93 |
| 2020-11-30 | 14,198.96 |
| 2020-11-27 | 14,813.03 |
| 2020-11-26 | 14,155.10 |
| 2020-11-25 | 13,979.65 |
| 2020-11-24 | 13,628.76 |
| 2020-11-23 | 12,378.70 |
| 2020-11-20 | 12,422.56 |
| 2020-11-19 | 11,742.70 |
| 2020-11-18 | 12,071.66 |
| 2020-11-17 | 12,400.63 |
| 2020-11-16 | 12,619.94 |
| 2020-11-13 | 12,005.87 |
| 2020-11-12 | 12,093.59 |
| 2020-11-11 | 12,071.66 |
| 2020-11-10 | 11,698.84 |
| 2020-11-09 | 12,071.66 |
| 2020-11-06 | 11,479.53 |
| 2020-11-05 | 11,106.70 |
| 2020-11-04 | 10,865.46 |
| 2020-11-03 | 10,426.84 |
| 2020-11-02 | 10,361.05 |
| 2020-10-30 | 10,536.50 |
| 2020-10-29 | 10,492.64 |
| 2020-10-28 | 11,018.98 |
| 2020-10-27 | 11,018.98 |
| 2020-10-23 | 11,062.84 |
| 2020-10-22 | 11,413.74 |
| 2020-10-21 | 11,457.60 |
| 2020-10-20 | 11,216.36 |
| 2020-10-19 | 11,238.29 |
| 2020-10-16 | 11,479.53 |
| 2020-10-15 | 11,391.80 |
| 2020-10-14 | 11,150.57 |
| 2020-10-12 | 11,676.91 |
| 2020-10-09 | 11,567.25 |
| 2020-10-08 | 12,049.73 |
| 2020-10-07 | 11,282.15 |
| 2020-10-06 | 11,567.25 |
| 2020-10-05 | 11,194.43 |
| 2020-09-30 | 11,194.43 |
| 2020-09-29 | 11,084.77 |
| 2020-09-28 | 11,128.63 |
| 2020-09-25 | 11,347.94 |
| 2020-09-24 | 11,391.80 |
| 2020-09-23 | 11,918.15 |
| 2020-09-22 | 12,444.49 |
| 2020-09-21 | 12,466.42 |
| 2020-09-18 | 12,861.18 |
| 2020-09-17 | 12,729.59 |
| 2020-09-16 | 12,027.80 |
| 2020-09-15 | 11,523.39 |
| 2020-09-14 | 11,260.22 |
| 2020-09-11 | 10,865.46 |
| 2020-09-10 | 10,843.53 |
| 2020-09-09 | 10,777.74 |
| 2020-09-08 | 10,755.81 |
| 2020-09-07 | 10,580.36 |
| 2020-09-04 | 10,492.64 |
| 2020-09-03 | 10,755.81 |
| 2020-09-02 | 10,382.98 |
| 2020-09-01 | 9,330.30 |
| 2020-08-31 | 9,483.81 |
| 2020-08-28 | 9,549.61 |
| 2020-08-27 | 9,483.81 |
| 2020-08-26 | 9,637.33 |
| 2020-08-25 | 9,571.54 |
| 2020-08-24 | 9,571.54 |
| 2020-08-21 | 9,790.85 |
| 2020-08-20 | 9,461.88 |
| 2020-08-19 | 9,549.61 |
| 2020-08-18 | 9,637.33 |
| 2020-08-17 | 9,549.61 |
| 2020-08-14 | 9,900.50 |
| 2020-08-13 | 9,856.64 |
| 2020-08-12 | 9,878.57 |
| 2020-08-11 | 9,922.43 |
| 2020-08-10 | 9,615.40 |
| 2020-08-07 | 9,768.92 |
| 2020-08-06 | 9,615.40 |
| 2020-08-05 | 9,593.47 |
| 2020-08-04 | 9,725.05 |
| 2020-08-03 | 9,878.57 |
| 2020-07-31 | 9,922.43 |
| 2020-07-30 | 9,944.36 |
| 2020-07-29 | 9,768.92 |
| 2020-07-28 | 9,768.92 |
| 2020-07-27 | 9,549.61 |
| 2020-07-24 | 9,900.50 |
| 2020-07-23 | 10,075.95 |
| 2020-07-22 | 10,010.16 |
| 2020-07-21 | 9,352.23 |
| 2020-07-20 | 9,637.33 |
| 2020-07-17 | 9,132.92 |
| 2020-07-16 | 9,001.33 |
| 2020-07-15 | 9,396.09 |
| 2020-07-14 | 9,461.88 |
| 2020-07-13 | 9,922.43 |
| 2020-07-10 | 9,768.92 |
| 2020-07-09 | 9,922.43 |
| 2020-07-08 | 9,746.99 |
| 2020-07-07 | 9,549.61 |
| 2020-07-06 | 9,966.30 |
| 2020-07-03 | 9,659.26 |
| 2020-07-02 | 9,330.30 |
| 2020-06-30 | 9,067.13 |
| 2020-06-29 | 8,496.92 |
| 2020-06-26 | 8,562.72 |
| 2020-06-24 | 8,321.48 |
| 2020-06-23 | 8,014.44 |
| 2020-06-22 | 7,948.65 |
| 2020-06-19 | 7,795.13 |
| 2020-06-18 | 7,817.06 |
| 2020-06-17 | 7,773.20 |
| 2020-06-16 | 7,707.41 |
| 2020-06-15 | 7,575.82 |
| 2020-06-12 | 7,575.82 |
| 2020-06-11 | 7,356.51 |
| 2020-06-10 | 7,575.82 |
| 2020-06-09 | 7,817.06 |
| 2020-06-08 | 7,685.48 |
| 2020-06-05 | 7,663.55 |
| 2020-06-04 | 7,685.48 |
| 2020-06-03 | 7,597.75 |
| 2020-06-02 | 7,510.03 |
| 2020-06-01 | 7,422.31 |
| 2020-05-29 | 7,121.85 |
| 2020-05-28 | 7,080.11 |
| 2020-05-27 | 7,100.98 |
| 2020-05-26 | 7,288.83 |
| 2020-05-25 | 7,247.09 |
| 2020-05-22 | 7,267.96 |
| 2020-05-21 | 7,205.34 |
| 2020-05-20 | 7,309.71 |
| 2020-05-19 | 7,414.07 |
| 2020-05-18 | 7,267.96 |
| 2020-05-15 | 7,351.45 |
| 2020-05-14 | 7,414.07 |
| 2020-05-13 | 7,330.58 |
| 2020-05-12 | 7,998.50 |
| 2020-05-11 | 7,622.79 |
| 2020-05-08 | 7,414.07 |
| 2020-05-07 | 7,393.20 |
| 2020-05-06 | 7,351.45 |
| 2020-05-05 | 7,455.81 |
| 2020-05-04 | 7,351.45 |
| 2020-04-29 | 7,414.07 |
| 2020-04-28 | 7,351.45 |
| 2020-04-27 | 7,414.07 |
| 2020-04-24 | 7,267.96 |
| 2020-04-23 | 7,309.71 |
| 2020-04-22 | 7,414.07 |
| 2020-04-21 | 7,434.94 |
| 2020-04-20 | 7,434.94 |
| 2020-04-17 | 7,455.81 |
| 2020-04-16 | 7,414.07 |
| 2020-04-15 | 7,414.07 |
| 2020-04-14 | 7,414.07 |
| 2020-04-09 | 7,372.32 |
| 2020-04-08 | 7,351.45 |
| 2020-04-07 | 7,518.43 |
| 2020-04-06 | 7,414.07 |
| 2020-04-03 | 7,309.71 |
| 2020-04-02 | 7,247.09 |
| 2020-04-01 | 7,581.05 |
| 2020-03-31 | 7,434.94 |
| 2020-03-30 | 7,330.58 |
| 2020-03-27 | 7,414.07 |
| 2020-03-26 | 7,330.58 |
| 2020-03-25 | 7,205.34 |
| 2020-03-24 | 6,579.17 |
| 2020-03-23 | 6,495.68 |
| 2020-03-20 | 6,600.04 |
| 2020-03-19 | 6,307.83 |
| 2020-03-18 | 6,349.57 |
| 2020-03-17 | 6,516.55 |
| 2020-03-16 | 6,600.04 |
| 2020-03-13 | 6,746.15 |
| 2020-03-12 | 6,996.62 |
| 2020-03-11 | 6,996.62 |
| 2020-03-10 | 6,996.62 |
| 2020-03-09 | 6,996.62 |
| 2020-03-06 | 7,226.22 |
| 2020-03-05 | 7,205.34 |
| 2020-03-04 | 7,184.47 |
| 2020-03-03 | 7,205.34 |
| 2020-03-02 | 7,476.69 |
| 2020-02-28 | 7,622.79 |
| 2020-02-27 | 7,581.05 |
| 2020-02-26 | 7,581.05 |
| 2020-02-25 | 7,622.79 |
| 2020-02-24 | 7,664.54 |
| 2020-02-21 | 7,685.41 |
| 2020-02-20 | 7,685.41 |
| 2020-02-19 | 7,748.03 |
| 2020-02-18 | 7,789.77 |
| 2020-02-17 | 7,748.03 |
| 2020-02-14 | 7,768.90 |
| 2020-02-13 | 7,643.66 |
| 2020-02-12 | 7,706.28 |
| 2020-02-11 | 7,622.79 |
| 2020-02-10 | 7,643.66 |
| 2020-02-07 | 7,622.79 |
| 2020-02-06 | 7,622.79 |
| 2020-02-05 | 7,622.79 |
| 2020-02-04 | 7,622.79 |
| 2020-02-03 | 7,643.66 |
| 2020-01-31 | 7,789.77 |
| 2020-01-30 | 7,789.77 |
| 2020-01-29 | 7,935.88 |
| 2020-01-24 | 8,144.60 |
| 2020-01-23 | 8,311.58 |
| 2020-01-22 | 8,603.80 |
| 2020-01-21 | 8,520.31 |
| 2020-01-20 | 8,645.54 |
| 2020-01-17 | 8,666.41 |
| 2020-01-16 | 8,624.67 |
| 2020-01-15 | 8,415.94 |
| 2020-01-14 | 8,102.86 |
| 2020-01-13 | 8,123.73 |
| 2020-01-10 | 8,040.24 |
| 2020-01-09 | 7,977.62 |
| 2020-01-08 | 8,040.24 |
| 2020-01-07 | 8,102.86 |
| 2020-01-06 | 8,081.98 |
| 2020-01-03 | 8,269.84 |
| 2020-01-02 | 8,207.22 |
| 2019-12-31 | 8,248.96 |
| 2019-12-30 | 8,081.98 |
| 2019-12-27 | 8,040.24 |
| 2019-12-24 | 8,061.11 |
| 2019-12-23 | 7,977.62 |
| 2019-12-20 | 8,081.98 |
| 2019-12-19 | 8,144.60 |
| 2019-12-18 | 8,123.73 |
| 2019-12-17 | 8,144.60 |
| 2019-12-16 | 8,144.60 |
| 2019-12-13 | 8,207.22 |
| 2019-12-12 | 8,040.24 |
| 2019-12-11 | 8,061.11 |
| 2019-12-10 | 8,228.09 |
| 2019-12-09 | 8,228.09 |
| 2019-12-06 | 8,353.33 |
| 2019-12-05 | 8,061.11 |
| 2019-12-04 | 8,040.24 |
| 2019-12-03 | 7,977.62 |
| 2019-12-02 | 8,040.24 |
| 2019-11-29 | 8,269.84 |
| 2019-11-28 | 8,395.07 |
| 2019-11-27 | 8,290.71 |
| 2019-11-26 | 8,415.94 |
| 2019-11-25 | 8,040.24 |
| 2019-11-22 | 8,102.86 |
| 2019-11-21 | 8,040.24 |
| 2019-11-20 | 8,040.24 |
| 2019-11-19 | 8,061.11 |
| 2019-11-18 | 8,102.86 |
| 2019-11-15 | 8,123.73 |
| 2019-11-14 | 8,081.98 |
| 2019-11-13 | 7,998.50 |
| 2019-11-12 | 7,977.62 |
| 2019-11-11 | 8,081.98 |
| 2019-11-08 | 8,040.24 |
| 2019-11-07 | 8,081.98 |
| 2019-11-06 | 8,123.73 |
| 2019-11-05 | 8,332.45 |
| 2019-11-04 | 8,353.33 |
| 2019-11-01 | 8,207.22 |
| 2019-10-31 | 8,248.96 |
| 2019-10-30 | 8,207.22 |
| 2019-10-29 | 8,248.96 |
| 2019-10-28 | 8,353.33 |
| 2019-10-25 | 8,395.07 |
| 2019-10-24 | 8,332.45 |
| 2019-10-23 | 8,228.09 |
| 2019-10-22 | 8,165.47 |
| 2019-10-21 | 8,311.58 |
| 2019-10-18 | 8,332.45 |
| 2019-10-17 | 8,562.05 |
| 2019-10-16 | 8,102.86 |
| 2019-10-15 | 8,248.96 |
| 2019-10-14 | 8,374.20 |
| 2019-10-11 | 8,353.33 |
| 2019-10-10 | 8,666.41 |
| 2019-10-09 | 8,541.18 |
| 2019-10-08 | 8,520.31 |
| 2019-10-04 | 8,520.31 |
| 2019-10-03 | 8,457.69 |
| 2019-10-02 | 8,248.96 |
| 2019-09-30 | 8,353.33 |
| 2019-09-27 | 8,436.82 |
| 2019-09-26 | 8,311.58 |
| 2019-09-25 | 8,186.35 |
| 2019-09-24 | 8,290.71 |
| 2019-09-23 | 8,186.35 |
| 2019-09-20 | 8,061.11 |
| 2019-09-19 | 8,040.24 |
| 2019-09-18 | 8,040.24 |
| 2019-09-17 | 8,248.96 |
| 2019-09-16 | 8,290.71 |
| 2019-09-13 | 8,102.86 |
| 2019-09-12 | 8,081.98 |
| 2019-09-11 | 8,395.07 |
| 2019-09-10 | 8,478.56 |
| 2019-09-09 | 8,666.41 |
| 2019-09-06 | 8,875.14 |
| 2019-09-05 | 8,353.33 |
| 2019-09-04 | 8,562.05 |
| 2019-09-03 | 8,165.47 |
| 2019-09-02 | 8,207.22 |
| 2019-08-30 | 8,228.09 |
| 2019-08-29 | 8,123.73 |
| 2019-08-28 | 7,831.52 |
| 2019-08-27 | 7,977.62 |
| 2019-08-26 | 8,040.24 |
| 2019-08-23 | 8,478.56 |
| 2019-08-22 | 8,645.54 |
| 2019-08-21 | 8,395.07 |
| 2019-08-20 | 8,457.69 |
| 2019-08-19 | 8,290.71 |
| 2019-08-16 | 8,123.73 |
| 2019-08-15 | 8,040.24 |
| 2019-08-14 | 8,081.98 |
| 2019-08-13 | 8,228.09 |
| 2019-08-12 | 8,228.09 |
| 2019-08-09 | 8,248.96 |
| 2019-08-08 | 8,248.96 |
| 2019-08-07 | 8,040.24 |
| 2019-08-06 | 8,290.71 |
| 2019-08-05 | 8,374.20 |
| 2019-08-02 | 8,666.41 |
| 2019-08-01 | 8,937.75 |
| 2019-07-31 | 8,896.01 |
| 2019-07-30 | 8,896.01 |
| 2019-07-29 | 8,916.88 |
| 2019-07-26 | 9,083.86 |
| 2019-07-25 | 9,021.24 |
| 2019-07-24 | 8,436.82 |
| 2019-07-23 | 8,770.77 |
| 2019-07-22 | 8,582.92 |
| 2019-07-19 | 8,520.31 |
| 2019-07-18 | 8,332.45 |
| 2019-07-17 | 8,374.20 |
| 2019-07-16 | 8,311.58 |
| 2019-07-15 | 8,478.56 |
| 2019-07-12 | 8,395.07 |
| 2019-07-11 | 8,436.82 |
| 2019-07-10 | 8,436.82 |
| 2019-07-09 | 8,248.96 |
| 2019-07-08 | 8,395.07 |
| 2019-07-05 | 8,624.67 |
| 2019-07-04 | 8,499.43 |
| 2019-07-03 | 8,666.41 |
| 2019-07-02 | 8,749.90 |
| 2019-06-28 | 8,958.63 |
| 2019-06-27 | 8,770.77 |
| 2019-06-26 | 8,624.67 |
| 2019-06-25 | 8,499.43 |
| 2019-06-24 | 8,123.73 |
| 2019-06-21 | 8,061.11 |
| 2019-06-20 | 8,353.33 |
| 2019-06-19 | 8,040.24 |
| 2019-06-18 | 8,102.86 |
| 2019-06-17 | 7,956.75 |
| 2019-06-14 | 7,977.62 |
| 2019-06-13 | 8,186.35 |
| 2019-06-12 | 7,935.88 |
| 2019-06-11 | 8,061.11 |
| 2019-06-10 | 8,269.84 |
| 2019-06-06 | 7,935.88 |
| 2019-06-05 | 7,956.75 |
| 2019-06-04 | 7,894.13 |
| 2019-06-03 | 8,248.96 |
| 2019-05-31 | 8,537.00 |
| 2019-05-30 | 8,335.67 |
| 2019-05-29 | 7,953.15 |
| 2019-05-28 | 8,516.87 |
| 2019-05-27 | 7,792.09 |
| 2019-05-24 | 7,792.09 |
| 2019-05-23 | 7,711.56 |
| 2019-05-22 | 7,691.42 |
| 2019-05-21 | 7,590.76 |
| 2019-05-20 | 7,631.02 |
| 2019-05-17 | 7,751.82 |
| 2019-05-16 | 7,953.15 |
| 2019-05-15 | 7,852.49 |
| 2019-05-14 | 7,751.82 |
| 2019-05-10 | 8,114.21 |
| 2019-05-09 | 7,973.28 |
| 2019-05-08 | 8,154.48 |
| 2019-05-07 | 8,194.74 |
| 2019-05-06 | 8,154.48 |
| 2019-05-03 | 8,355.81 |
| 2019-05-02 | 8,335.67 |
| 2019-04-30 | 8,557.14 |
| 2019-04-29 | 8,295.41 |
| 2019-04-26 | 8,315.54 |
| 2019-04-25 | 8,355.81 |
| 2019-04-24 | 8,577.27 |
| 2019-04-23 | 8,355.81 |
| 2019-04-18 | 8,275.28 |
| 2019-04-17 | 8,335.67 |
| 2019-04-16 | 8,537.00 |
| 2019-04-15 | 8,537.00 |
| 2019-04-12 | 8,456.47 |
| 2019-04-11 | 8,597.40 |
| 2019-04-10 | 8,557.14 |
| 2019-04-09 | 8,577.27 |
| 2019-04-08 | 8,557.14 |
| 2019-04-04 | 8,839.00 |
| 2019-04-03 | 8,859.13 |
| 2019-04-02 | 9,060.46 |
| 2019-04-01 | 8,859.13 |
| 2019-03-29 | 9,060.46 |
| 2019-03-28 | 9,020.19 |
| 2019-03-27 | 8,979.93 |
| 2019-03-26 | 9,241.65 |
| 2019-03-25 | 9,201.39 |
| 2019-03-22 | 9,161.12 |
| 2019-03-21 | 9,402.72 |
| 2019-03-20 | 9,684.58 |
| 2019-03-19 | 9,885.91 |
| 2019-03-18 | 9,241.65 |
| 2019-03-15 | 9,221.52 |
| 2019-03-14 | 9,362.45 |
| 2019-03-13 | 9,744.98 |
| 2019-03-12 | 9,563.78 |
| 2019-03-11 | 9,604.05 |
| 2019-03-08 | 9,161.12 |
| 2019-03-07 | 9,221.52 |
| 2019-03-06 | 9,040.33 |
| 2019-03-05 | 8,839.00 |
| 2019-03-04 | 8,677.93 |
| 2019-03-01 | 9,020.19 |
| 2019-02-28 | 9,020.19 |
| 2019-02-27 | 8,959.79 |
| 2019-02-26 | 8,859.13 |
| 2019-02-25 | 9,140.99 |
| 2019-02-22 | 9,261.79 |
| 2019-02-21 | 9,241.65 |
| 2019-02-20 | 8,758.47 |
| 2019-02-19 | 8,859.13 |
| 2019-02-18 | 8,597.40 |
| 2019-02-15 | 8,496.74 |
| 2019-02-14 | 8,657.80 |
| 2019-02-13 | 8,758.47 |
| 2019-02-12 | 8,677.93 |
| 2019-02-11 | 8,456.47 |
| 2019-02-08 | 8,033.68 |
| 2019-02-04 | 7,933.02 |
| 2019-02-01 | 7,751.82 |
| 2019-01-31 | 7,530.36 |
| 2019-01-30 | 7,389.43 |
| 2019-01-29 | 7,429.70 |
| 2019-01-28 | 7,369.30 |
| 2019-01-25 | 7,268.63 |
| 2019-01-24 | 7,349.16 |
| 2019-01-23 | 7,329.03 |
| 2019-01-22 | 7,349.16 |
| 2019-01-21 | 7,409.56 |
| 2019-01-18 | 7,107.57 |
| 2019-01-17 | 7,127.70 |
| 2019-01-16 | 7,107.57 |
| 2019-01-15 | 6,886.11 |
| 2019-01-14 | 6,624.38 |
| 2019-01-11 | 6,282.12 |
| 2019-01-10 | 6,624.38 |
| 2019-01-09 | 6,865.97 |
| 2019-01-08 | 6,865.97 |
| 2019-01-07 | 6,946.51 |
| 2019-01-04 | 6,926.37 |
| 2019-01-03 | 7,188.10 |
| 2019-01-02 | 7,590.76 |
| 2018-12-31 | 7,530.36 |
| 2018-12-28 | 7,469.96 |
| 2018-12-27 | 7,369.30 |
| 2018-12-24 | 7,449.83 |
| 2018-12-21 | 7,490.09 |
| 2018-12-20 | 7,248.50 |
| 2018-12-19 | 7,288.77 |
| 2018-12-18 | 7,329.03 |
| 2018-12-17 | 7,490.09 |
| 2018-12-14 | 7,530.36 |
| 2018-12-13 | 7,550.49 |
| 2018-12-12 | 7,570.63 |
| 2018-12-11 | 7,550.49 |
| 2018-12-10 | 7,550.49 |
| 2018-12-07 | 7,570.63 |
| 2018-12-06 | 7,590.76 |
| 2018-12-05 | 7,570.63 |
| 2018-12-04 | 7,771.95 |
| 2018-12-03 | 7,872.62 |
| 2018-11-30 | 7,953.15 |
| 2018-11-29 | 7,792.09 |
| 2018-11-28 | 7,792.09 |
| 2018-11-27 | 7,892.75 |
| 2018-11-26 | 7,872.62 |
| 2018-11-23 | 7,852.49 |
| 2018-11-22 | 7,953.15 |
| 2018-11-21 | 7,832.35 |
| 2018-11-20 | 7,631.02 |
| 2018-11-19 | 8,073.95 |
| 2018-11-16 | 8,053.81 |
| 2018-11-15 | 8,053.81 |
| 2018-11-14 | 7,912.88 |
| 2018-11-13 | 7,852.49 |
| 2018-11-12 | 7,792.09 |
| 2018-11-09 | 7,631.02 |
| 2018-11-08 | 7,771.95 |
| 2018-11-07 | 7,731.69 |
| 2018-11-06 | 7,570.63 |
| 2018-11-05 | 7,510.23 |
| 2018-11-02 | 7,590.76 |
| 2018-11-01 | 7,530.36 |
| 2018-10-31 | 7,369.30 |
| 2018-10-30 | 7,268.63 |
| 2018-10-29 | 7,308.90 |
| 2018-10-26 | 7,570.63 |
| 2018-10-25 | 7,550.49 |
| 2018-10-24 | 7,671.29 |
| 2018-10-23 | 7,631.02 |
| 2018-10-22 | 7,731.69 |
| 2018-10-19 | 7,812.22 |
| 2018-10-18 | 7,610.89 |
| 2018-10-16 | 7,590.76 |
| 2018-10-15 | 7,792.09 |
| 2018-10-12 | 7,711.56 |
| 2018-10-11 | 7,590.76 |
| 2018-10-10 | 8,295.41 |
| 2018-10-09 | 8,617.53 |
| 2018-10-08 | 8,295.41 |
| 2018-10-05 | 8,255.14 |
| 2018-10-04 | 8,154.48 |
| 2018-10-03 | 8,073.95 |
| 2018-10-02 | 8,094.08 |
| 2018-09-28 | 8,154.48 |
| 2018-09-27 | 8,114.21 |
| 2018-09-26 | 8,134.35 |
| 2018-09-24 | 7,912.88 |
| 2018-09-21 | 7,933.02 |
| 2018-09-20 | 7,429.70 |
| 2018-09-19 | 7,590.76 |
| 2018-09-18 | 7,550.49 |
| 2018-09-17 | 7,751.82 |
| 2018-09-14 | 7,812.22 |
| 2018-09-13 | 7,892.75 |
| 2018-09-12 | 7,832.35 |
| 2018-09-11 | 7,872.62 |
| 2018-09-10 | 7,912.88 |
| 2018-09-07 | 7,953.15 |
| 2018-09-06 | 8,013.55 |
| 2018-09-05 | 7,852.49 |
| 2018-09-04 | 7,872.62 |
| 2018-09-03 | 7,751.82 |
| 2018-08-31 | 7,771.95 |
| 2018-08-30 | 7,872.62 |
| 2018-08-29 | 7,469.96 |
| 2018-08-28 | 7,308.90 |
| 2018-08-27 | 7,530.36 |
| 2018-08-24 | 7,449.83 |
| 2018-08-23 | 7,329.03 |
| 2018-08-22 | 7,288.77 |
| 2018-08-21 | 7,288.77 |
| 2018-08-20 | 7,349.16 |
| 2018-08-17 | 7,550.49 |
| 2018-08-16 | 7,570.63 |
| 2018-08-15 | 7,892.75 |
| 2018-08-14 | 7,631.02 |
| 2018-08-13 | 7,953.15 |
| 2018-08-10 | 8,698.07 |
| 2018-08-09 | 8,456.47 |
| 2018-08-08 | 8,456.47 |
| 2018-08-07 | 8,355.81 |
| 2018-08-06 | 8,154.48 |
| 2018-08-03 | 8,174.61 |
| 2018-08-02 | 7,973.28 |
| 2018-08-01 | 8,355.81 |
| 2018-07-31 | 8,456.47 |
| 2018-07-30 | 8,194.74 |
| 2018-07-27 | 8,476.61 |
| 2018-07-26 | 8,436.34 |
| 2018-07-25 | 8,496.74 |
| 2018-07-24 | 8,375.94 |
| 2018-07-23 | 8,174.61 |
| 2018-07-20 | 8,315.54 |
| 2018-07-19 | 8,275.28 |
| 2018-07-18 | 8,194.74 |
| 2018-07-17 | 8,154.48 |
| 2018-07-16 | 8,114.21 |
| 2018-07-13 | 7,993.42 |
| 2018-07-12 | 7,872.62 |
| 2018-07-11 | 7,550.49 |
| 2018-07-10 | 7,651.16 |
| 2018-07-09 | 7,651.16 |
| 2018-07-06 | 7,751.82 |
| 2018-07-05 | 7,651.16 |
| 2018-07-04 | 7,912.88 |
| 2018-07-03 | 7,812.22 |
| 2018-06-29 | 7,812.22 |
| 2018-06-28 | 7,792.09 |
| 2018-06-27 | 7,812.22 |
| 2018-06-26 | 7,973.28 |
| 2018-06-25 | 8,194.74 |
| 2018-06-22 | 8,537.00 |
| 2018-06-21 | 8,154.48 |
| 2018-06-20 | 8,114.21 |
| 2018-06-19 | 8,275.28 |
| 2018-06-15 | 8,557.14 |
| 2018-06-14 | 8,778.60 |
| 2018-06-13 | 8,738.33 |
| 2018-06-12 | 8,698.07 |
| 2018-06-11 | 8,698.07 |
| 2018-06-08 | 8,738.33 |
| 2018-06-07 | 8,919.53 |
| 2018-06-06 | 8,617.53 |
| 2018-06-05 | 8,738.33 |
| 2018-06-04 | 8,375.94 |
| 2018-06-01 | 8,281.32 |
| 2018-05-31 | 8,242.42 |
| 2018-05-30 | 7,853.50 |
| 2018-05-29 | 7,892.39 |
| 2018-05-28 | 7,853.50 |
| 2018-05-25 | 7,872.95 |
| 2018-05-24 | 7,678.48 |
| 2018-05-23 | 7,814.61 |
| 2018-05-21 | 8,009.07 |
| 2018-05-18 | 8,047.96 |
| 2018-05-17 | 7,970.18 |
| 2018-05-16 | 7,853.50 |
| 2018-05-15 | 7,872.95 |
| 2018-05-14 | 7,931.28 |
| 2018-05-11 | 8,028.51 |
| 2018-05-10 | 7,911.84 |
| 2018-05-09 | 7,795.16 |
| 2018-05-08 | 7,911.84 |
| 2018-05-07 | 7,678.48 |
| 2018-05-04 | 7,775.71 |
| 2018-05-03 | 7,853.50 |
| 2018-05-02 | 7,872.95 |
| 2018-04-30 | 7,892.39 |
| 2018-04-27 | 7,659.04 |
| 2018-04-26 | 7,522.91 |
| 2018-04-25 | 7,406.24 |
| 2018-04-24 | 7,795.16 |
| 2018-04-23 | 7,834.05 |
| 2018-04-20 | 7,834.05 |
| 2018-04-19 | 7,736.82 |
| 2018-04-18 | 7,659.04 |
| 2018-04-17 | 7,503.47 |
| 2018-04-16 | 7,697.93 |
| 2018-04-13 | 7,931.28 |
| 2018-04-12 | 7,911.84 |
| 2018-04-11 | 8,203.53 |
| 2018-04-10 | 8,222.98 |
| 2018-04-09 | 7,989.62 |
| 2018-04-06 | 7,911.84 |
| 2018-04-04 | 7,756.27 |
| 2018-04-03 | 8,028.51 |
| 2018-03-29 | 7,950.73 |
| 2018-03-28 | 8,047.96 |
| 2018-03-27 | 8,261.87 |
| 2018-03-26 | 7,931.28 |
| 2018-03-23 | 7,853.50 |
| 2018-03-22 | 8,242.42 |
| 2018-03-21 | 8,611.90 |
| 2018-03-20 | 8,650.79 |
| 2018-03-19 | 8,650.79 |
| 2018-03-16 | 8,709.13 |
| 2018-03-15 | 8,553.56 |
| 2018-03-14 | 8,475.78 |
| 2018-03-13 | 8,592.45 |
| 2018-03-12 | 8,456.33 |
| 2018-03-09 | 8,359.10 |
| 2018-03-08 | 8,592.45 |
| 2018-03-07 | 8,339.65 |
| 2018-03-06 | 8,456.33 |
| 2018-03-05 | 8,359.10 |
| 2018-03-02 | 8,553.56 |
| 2018-03-01 | 8,553.56 |
| 2018-02-28 | 8,534.12 |
| 2018-02-27 | 8,222.98 |
| 2018-02-26 | 8,125.75 |
| 2018-02-23 | 7,989.62 |
| 2018-02-22 | 7,911.84 |
| 2018-02-21 | 7,931.28 |
| 2018-02-20 | 7,892.39 |
| 2018-02-15 | 7,775.71 |
| 2018-02-14 | 7,717.38 |
| 2018-02-13 | 7,425.68 |
| 2018-02-12 | 7,328.45 |
| 2018-02-09 | 7,250.67 |
| 2018-02-08 | 7,406.24 |
| 2018-02-07 | 7,309.01 |
| 2018-02-06 | 7,425.68 |
| 2018-02-05 | 7,717.38 |
| 2018-02-02 | 8,028.51 |
| 2018-02-01 | 8,028.51 |
| 2018-01-31 | 7,970.18 |
| 2018-01-30 | 7,970.18 |
| 2018-01-29 | 8,242.42 |
| 2018-01-26 | 8,495.22 |
| 2018-01-25 | 8,650.79 |
| 2018-01-24 | 8,709.13 |
| 2018-01-23 | 8,884.15 |
| 2018-01-22 | 8,923.04 |
| 2018-01-19 | 8,650.79 |
| 2018-01-18 | 8,845.26 |
| 2018-01-17 | 8,670.24 |
| 2018-01-16 | 8,845.26 |
| 2018-01-15 | 8,553.56 |
| 2018-01-12 | 8,884.15 |
| 2018-01-11 | 9,195.29 |
| 2018-01-10 | 8,436.89 |
| 2018-01-09 | 8,475.78 |
| 2018-01-08 | 8,261.87 |
| 2018-01-05 | 8,475.78 |
| 2018-01-04 | 8,456.33 |
| 2018-01-03 | 8,456.33 |
| 2018-01-02 | 8,903.59 |
| 2017-12-29 | 9,273.07 |
| 2017-12-28 | 9,370.30 |
| 2017-12-27 | 9,448.09 |
| 2017-12-22 | 9,409.20 |
| 2017-12-21 | 8,923.04 |
| 2017-12-20 | 8,981.38 |
| 2017-12-19 | 9,117.50 |
| 2017-12-18 | 9,059.16 |
| 2017-12-15 | 9,039.72 |
| 2017-12-14 | 9,234.18 |
| 2017-12-13 | 9,389.75 |
| 2017-12-12 | 9,292.52 |
| 2017-12-11 | 8,942.49 |
| 2017-12-08 | 8,553.56 |
| 2017-12-07 | 8,242.42 |
| 2017-12-06 | 8,145.19 |
| 2017-12-05 | 8,417.44 |
| 2017-12-04 | 8,806.36 |
| 2017-12-01 | 8,748.03 |
| 2017-11-30 | 8,067.41 |
| 2017-11-29 | 7,950.73 |
| 2017-11-28 | 7,367.34 |
| 2017-11-27 | 7,289.56 |
| 2017-11-24 | 7,211.77 |
| 2017-11-23 | 7,211.77 |
| 2017-11-22 | 7,289.56 |
| 2017-11-21 | 6,900.63 |
| 2017-11-20 | 6,900.63 |
| 2017-11-17 | 6,997.87 |
| 2017-11-16 | 7,095.10 |
| 2017-11-15 | 7,036.76 |
| 2017-11-14 | 7,153.44 |
| 2017-11-13 | 6,997.87 |
| 2017-11-10 | 7,270.11 |
| 2017-11-09 | 7,075.65 |
| 2017-11-08 | 7,114.54 |
| 2017-11-07 | 7,464.58 |
| 2017-11-06 | 7,872.95 |
| 2017-11-03 | 7,289.56 |
| 2017-11-02 | 7,484.02 |
| 2017-11-01 | 7,328.45 |
| 2017-10-31 | 6,958.97 |
| 2017-10-30 | 6,414.48 |
| 2017-10-27 | 6,317.25 |
| 2017-10-26 | 6,122.79 |
| 2017-10-25 | 6,045.00 |
| 2017-10-24 | 6,239.46 |
| 2017-10-23 | 6,317.25 |
| 2017-10-20 | 6,122.79 |
| 2017-10-19 | 5,811.65 |
| 2017-10-18 | 6,181.13 |
| 2017-10-17 | 6,122.79 |
| 2017-10-16 | 6,220.02 |
| 2017-10-13 | 6,064.45 |
| 2017-10-12 | 5,442.17 |
| 2017-10-11 | 5,344.94 |
| 2017-10-10 | 5,169.92 |
| 2017-10-09 | 5,169.92 |
| 2017-10-06 | 5,150.48 |
| 2017-10-04 | 5,014.35 |
| 2017-10-03 | 5,131.03 |
| 2017-09-29 | 4,917.12 |
| 2017-09-28 | 4,664.32 |
| 2017-09-27 | 4,683.77 |
| 2017-09-26 | 4,625.43 |
| 2017-09-25 | 4,683.77 |
| 2017-09-22 | 4,644.87 |
| 2017-09-21 | 4,567.09 |
| 2017-09-20 | 4,547.64 |
| 2017-09-19 | 4,528.20 |
| 2017-09-18 | 4,508.75 |
| 2017-09-15 | 4,586.54 |
| 2017-09-14 | 4,664.32 |
| 2017-09-13 | 4,742.11 |
| 2017-09-12 | 4,625.43 |
| 2017-09-11 | 4,683.77 |
| 2017-09-08 | 4,664.32 |
| 2017-09-07 | 4,722.66 |
| 2017-09-06 | 4,800.44 |
| 2017-09-05 | 4,567.09 |
| 2017-09-04 | 4,294.84 |
| 2017-09-01 | 4,567.09 |
| 2017-08-31 | 4,469.86 |
| 2017-08-30 | 4,255.95 |
| 2017-08-29 | 4,217.06 |
| 2017-08-28 | 4,100.38 |
| 2017-08-25 | 4,178.17 |
| 2017-08-24 | 4,236.50 |
| 2017-08-22 | 4,508.75 |
| 2017-08-21 | 4,508.75 |
| 2017-08-18 | 4,255.95 |
| 2017-08-17 | 3,983.70 |
| 2017-08-16 | 3,828.13 |
| 2017-08-15 | 3,847.58 |
| 2017-08-14 | 3,789.24 |
| 2017-08-11 | 3,847.58 |
| 2017-08-10 | 3,964.26 |
| 2017-08-09 | 3,925.36 |
| 2017-08-08 | 3,983.70 |
| 2017-08-07 | 3,925.36 |
| 2017-08-04 | 3,944.81 |
| 2017-08-03 | 4,003.15 |
| 2017-08-02 | 4,061.49 |
| 2017-08-01 | 3,964.26 |
| 2017-07-31 | 3,944.81 |
| 2017-07-28 | 4,080.93 |
| 2017-07-27 | 4,119.83 |
| 2017-07-26 | 4,042.04 |
| 2017-07-25 | 4,042.04 |
| 2017-07-24 | 4,100.38 |
| 2017-07-21 | 4,100.38 |
| 2017-07-20 | 4,100.38 |
| 2017-07-19 | 4,236.50 |
| 2017-07-18 | 4,080.93 |
| 2017-07-17 | 4,178.17 |
| 2017-07-14 | 4,119.83 |
| 2017-07-13 | 4,255.95 |
| 2017-07-12 | 4,294.84 |
| 2017-07-11 | 4,314.29 |
| 2017-07-10 | 4,333.74 |
| 2017-07-07 | 4,333.74 |
| 2017-07-06 | 4,333.74 |
| 2017-07-05 | 4,364.85 |
| 2017-07-04 | 4,401.75 |
| 2017-07-03 | 4,457.10 |
| 2017-06-30 | 4,272.60 |
| 2017-06-29 | 4,420.20 |
| 2017-06-28 | 4,291.05 |
| 2017-06-27 | 4,327.95 |
| 2017-06-26 | 4,346.40 |
| 2017-06-23 | 4,364.85 |
| 2017-06-22 | 4,364.85 |
| 2017-06-21 | 4,364.85 |
| 2017-06-20 | 4,383.30 |
| 2017-06-19 | 4,309.50 |
| 2017-06-16 | 4,346.40 |
| 2017-06-15 | 4,346.40 |
| 2017-06-14 | 4,383.30 |
| 2017-06-13 | 4,383.30 |
| 2017-06-12 | 4,438.65 |
| 2017-06-09 | 4,217.25 |
| 2017-06-08 | 4,051.20 |
| 2017-06-07 | 4,069.65 |
| 2017-06-06 | 4,198.80 |
| 2017-06-05 | 4,254.15 |
| 2017-06-02 | 4,235.70 |
| 2017-06-01 | 4,291.05 |
| 2017-05-31 | 4,346.40 |
| 2017-05-29 | 4,420.20 |
| 2017-05-26 | 4,420.20 |
| 2017-05-25 | 4,420.20 |
| 2017-05-24 | 4,364.85 |
| 2017-05-23 | 4,512.45 |
| 2017-05-22 | 4,530.90 |
| 2017-05-19 | 4,586.25 |
| 2017-05-18 | 4,604.70 |
| 2017-05-17 | 4,696.95 |
| 2017-05-16 | 4,641.60 |
| 2017-05-15 | 4,678.50 |
| 2017-05-12 | 4,733.85 |
| 2017-05-11 | 4,733.85 |
| 2017-05-10 | 4,844.54 |
| 2017-05-09 | 4,715.40 |
| 2017-05-08 | 4,807.64 |
| 2017-05-05 | 4,881.44 |
| 2017-05-04 | 4,862.99 |
| 2017-05-02 | 4,881.44 |
| 2017-04-28 | 4,899.89 |
| 2017-04-27 | 4,844.54 |
| 2017-04-26 | 4,844.54 |
| 2017-04-25 | 4,770.75 |
| 2017-04-24 | 4,770.75 |
| 2017-04-21 | 4,770.75 |
| 2017-04-20 | 4,862.99 |
| 2017-04-19 | 4,881.44 |
| 2017-04-18 | 4,770.75 |
| 2017-04-13 | 4,862.99 |
| 2017-04-12 | 4,770.75 |
| 2017-04-11 | 4,789.19 |
| 2017-04-10 | 4,826.09 |
| 2017-04-07 | 4,899.89 |
| 2017-04-06 | 4,881.44 |
| 2017-04-05 | 4,936.79 |
| 2017-04-03 | 4,936.79 |
| 2017-03-31 | 4,918.34 |
| 2017-03-30 | 4,844.54 |
| 2017-03-29 | 4,881.44 |
| 2017-03-28 | 4,955.24 |
| 2017-03-27 | 4,936.79 |
| 2017-03-24 | 4,973.69 |
| 2017-03-23 | 4,899.89 |
| 2017-03-22 | 4,881.44 |
| 2017-03-21 | 4,789.19 |
| 2017-03-20 | 4,733.85 |
| 2017-03-17 | 4,862.99 |
| 2017-03-16 | 4,973.69 |
| 2017-03-15 | 4,881.44 |
| 2017-03-14 | 4,733.85 |
| 2017-03-13 | 4,752.30 |
| 2017-03-10 | 4,826.09 |
| 2017-03-09 | 4,862.99 |
| 2017-03-08 | 4,862.99 |
| 2017-03-07 | 4,862.99 |
| 2017-03-06 | 4,899.89 |
| 2017-03-03 | 4,844.54 |
| 2017-03-02 | 4,660.05 |
| 2017-03-01 | 4,807.64 |
| 2017-02-28 | 4,530.90 |
| 2017-02-27 | 4,660.05 |
| 2017-02-24 | 4,623.15 |
| 2017-02-23 | 4,530.90 |
| 2017-02-22 | 4,604.70 |
| 2017-02-21 | 4,678.50 |
| 2017-02-20 | 4,696.95 |
| 2017-02-17 | 4,715.40 |
| 2017-02-16 | 4,770.75 |
| 2017-02-15 | 4,770.75 |
| 2017-02-14 | 4,807.64 |
| 2017-02-13 | 4,678.50 |
| 2017-02-10 | 4,733.85 |
| 2017-02-09 | 4,789.19 |
| 2017-02-08 | 4,826.09 |
| 2017-02-07 | 4,881.44 |
| 2017-02-06 | 4,973.69 |
| 2017-02-03 | 4,992.14 |
| 2017-02-02 | 5,047.49 |
| 2017-02-01 | 4,973.69 |
| 2017-01-27 | 4,936.79 |
| 2017-01-26 | 4,973.69 |
| 2017-01-25 | 4,918.34 |
| 2017-01-24 | 4,623.15 |
| 2017-01-23 | 4,604.70 |
| 2017-01-20 | 4,973.69 |
| 2017-01-19 | 5,324.24 |
| 2017-01-18 | 5,305.79 |
| 2017-01-17 | 5,250.44 |
| 2017-01-16 | 5,231.99 |
| 2017-01-13 | 5,213.54 |
| 2017-01-12 | 5,176.64 |
| 2017-01-11 | 5,213.54 |
| 2017-01-10 | 5,176.64 |
| 2017-01-09 | 5,231.99 |
| 2017-01-06 | 5,158.19 |
| 2017-01-05 | 5,102.84 |
| 2017-01-04 | 4,992.14 |
| 2017-01-03 | 4,899.89 |
| 2016-12-30 | 4,918.34 |
| 2016-12-29 | 4,881.44 |
| 2016-12-28 | 4,881.44 |
| 2016-12-23 | 4,881.44 |
| 2016-12-22 | 4,881.44 |
| 2016-12-21 | 4,881.44 |
| 2016-12-20 | 4,844.54 |
| 2016-12-19 | 4,826.09 |
| 2016-12-16 | 4,807.64 |
| 2016-12-15 | 4,844.54 |
| 2016-12-14 | 4,826.09 |
| 2016-12-13 | 4,752.30 |
| 2016-12-12 | 4,752.30 |
| 2016-12-09 | 4,641.60 |
| 2016-12-08 | 4,567.80 |
| 2016-12-07 | 4,604.70 |
| 2016-12-06 | 4,770.75 |
| 2016-12-05 | 4,733.85 |
| 2016-12-02 | 4,715.40 |
| 2016-12-01 | 4,715.40 |
| 2016-11-30 | 4,641.60 |
| 2016-11-29 | 4,641.60 |
| 2016-11-28 | 4,567.80 |
| 2016-11-25 | 4,494.00 |
| 2016-11-24 | 4,494.00 |
| 2016-11-23 | 4,494.00 |
| 2016-11-22 | 4,512.45 |
| 2016-11-21 | 4,475.55 |
| 2016-11-18 | 4,530.90 |
| 2016-11-17 | 4,457.10 |
| 2016-11-16 | 4,438.65 |
| 2016-11-15 | 4,530.90 |
| 2016-11-14 | 4,586.25 |
| 2016-11-11 | 4,623.15 |
| 2016-11-10 | 4,346.40 |
| 2016-11-09 | 4,346.40 |
| 2016-11-08 | 4,364.85 |
| 2016-11-07 | 4,291.05 |
| 2016-11-04 | 4,198.80 |
| 2016-11-03 | 4,217.25 |
| 2016-11-02 | 4,143.45 |
| 2016-11-01 | 4,161.90 |
| 2016-10-31 | 4,088.10 |
| 2016-10-28 | 4,254.15 |
| 2016-10-27 | 4,198.80 |
| 2016-10-26 | 4,309.50 |
| 2016-10-25 | 4,327.95 |
| 2016-10-24 | 4,364.85 |
| 2016-10-20 | 4,346.40 |
| 2016-10-19 | 4,346.40 |
| 2016-10-18 | 4,346.40 |
| 2016-10-17 | 4,327.95 |
| 2016-10-14 | 4,309.50 |
| 2016-10-13 | 4,235.70 |
| 2016-10-12 | 4,438.65 |
| 2016-10-11 | 4,401.75 |
| 2016-10-07 | 4,420.20 |
| 2016-10-06 | 4,420.20 |
| 2016-10-05 | 4,420.20 |
| 2016-10-04 | 4,309.50 |
| 2016-10-03 | 4,161.90 |
| 2016-09-30 | 4,069.65 |
| 2016-09-29 | 4,069.65 |
| 2016-09-28 | 3,995.85 |
| 2016-09-27 | 4,069.65 |
| 2016-09-26 | 4,106.55 |
| 2016-09-23 | 4,143.45 |
| 2016-09-22 | 4,125.00 |
| 2016-09-21 | 4,161.90 |
| 2016-09-20 | 4,254.15 |
| 2016-09-19 | 4,291.05 |
| 2016-09-15 | 4,383.30 |
| 2016-09-14 | 4,069.65 |
| 2016-09-13 | 4,088.10 |
| 2016-09-12 | 4,088.10 |
| 2016-09-09 | 4,198.80 |
| 2016-09-08 | 4,272.60 |
| 2016-09-07 | 4,161.90 |
| 2016-09-06 | 4,051.20 |
| 2016-09-05 | 4,014.30 |
| 2016-09-02 | 3,940.50 |
| 2016-09-01 | 4,014.30 |
| 2016-08-31 | 3,792.91 |
| 2016-08-30 | 3,719.11 |
| 2016-08-29 | 3,719.11 |
| 2016-08-26 | 3,792.91 |
| 2016-08-25 | 3,497.71 |
| 2016-08-24 | 3,553.06 |
| 2016-08-23 | 3,313.21 |
| 2016-08-22 | 3,331.66 |
| 2016-08-19 | 3,313.21 |
| 2016-08-18 | 3,313.21 |
| 2016-08-17 | 3,368.56 |
| 2016-08-16 | 3,294.76 |
| 2016-08-15 | 3,368.56 |
| 2016-08-12 | 3,313.21 |
| 2016-08-11 | 3,331.66 |
| 2016-08-10 | 3,479.26 |
| 2016-08-09 | 3,442.36 |
| 2016-08-08 | 3,460.81 |
| 2016-08-05 | 3,460.81 |
| 2016-08-04 | 3,387.01 |
| 2016-08-03 | 3,405.46 |
| 2016-08-01 | 3,294.76 |
| 2016-07-29 | 3,313.21 |
| 2016-07-28 | 3,350.11 |
| 2016-07-27 | 3,294.76 |
| 2016-07-26 | 3,276.31 |
| 2016-07-25 | 3,368.56 |
| 2016-07-22 | 3,682.21 |
| 2016-07-21 | 3,700.66 |
| 2016-07-20 | 3,700.66 |
| 2016-07-19 | 3,848.26 |
| 2016-07-18 | 3,829.81 |
| 2016-07-15 | 3,903.60 |
| 2016-07-14 | 3,903.60 |
| 2016-07-13 | 3,922.05 |
| 2016-07-12 | 3,922.05 |
| 2016-07-11 | 3,977.40 |
| 2016-07-08 | 3,995.85 |
| 2016-07-07 | 3,977.40 |
| 2016-07-06 | 3,995.85 |
| 2016-07-05 | 3,903.60 |
| 2016-07-04 | 3,940.50 |
| 2016-06-30 | 3,958.95 |
| 2016-06-29 | 3,774.46 |
| 2016-06-28 | 3,829.81 |
| 2016-06-27 | 3,848.26 |
| 2016-06-24 | 3,719.11 |
| 2016-06-23 | 3,958.95 |
| 2016-06-22 | 3,922.05 |
| 2016-06-21 | 3,903.60 |
| 2016-06-20 | 3,848.26 |
| 2016-06-17 | 3,829.81 |
| 2016-06-16 | 3,866.71 |
| 2016-06-15 | 3,848.26 |
| 2016-06-14 | 3,866.71 |
| 2016-06-13 | 3,774.46 |
| 2016-06-10 | 4,051.20 |
| 2016-06-08 | 4,106.55 |
| 2016-06-07 | 4,051.20 |
| 2016-06-06 | 3,903.60 |
| 2016-06-03 | 3,877.77 |
| 2016-06-02 | 3,947.56 |
| 2016-06-01 | 3,912.67 |
| 2016-05-31 | 4,122.02 |
| 2016-05-30 | 3,668.42 |
| 2016-05-27 | 3,581.19 |
| 2016-05-26 | 3,650.97 |
| 2016-05-25 | 3,668.42 |
| 2016-05-24 | 3,581.19 |
| 2016-05-23 | 3,424.17 |
| 2016-05-20 | 3,319.49 |
| 2016-05-19 | 3,267.15 |
| 2016-05-18 | 3,232.26 |
| 2016-05-17 | 3,232.26 |
| 2016-05-16 | 3,214.81 |
| 2016-05-13 | 3,162.47 |
| 2016-05-12 | 3,127.58 |
| 2016-05-11 | 3,162.47 |
| 2016-05-10 | 3,145.03 |
| 2016-05-09 | 3,162.47 |
| 2016-05-06 | 3,145.03 |
| 2016-05-05 | 3,267.15 |
| 2016-05-04 | 3,162.47 |
| 2016-05-03 | 3,022.90 |
| 2016-04-29 | 3,005.46 |
| 2016-04-28 | 3,057.79 |
| 2016-04-27 | 3,057.79 |
| 2016-04-26 | 2,988.01 |
| 2016-04-25 | 3,040.35 |
| 2016-04-22 | 3,022.90 |
| 2016-04-21 | 3,005.46 |
| 2016-04-20 | 3,005.46 |
| 2016-04-19 | 2,953.12 |
| 2016-04-18 | 2,988.01 |
| 2016-04-15 | 3,022.90 |
| 2016-04-14 | 3,075.24 |
| 2016-04-13 | 3,075.24 |
| 2016-04-12 | 2,953.12 |
| 2016-04-11 | 2,935.67 |
| 2016-04-08 | 2,953.12 |
| 2016-04-07 | 2,935.67 |
| 2016-04-06 | 2,988.01 |
| 2016-04-05 | 2,935.67 |
| 2016-04-01 | 2,935.67 |
| 2016-03-31 | 3,022.90 |
| 2016-03-30 | 2,900.78 |
| 2016-03-29 | 2,848.44 |
| 2016-03-24 | 2,761.21 |
| 2016-03-23 | 2,918.22 |
| 2016-03-22 | 3,005.46 |
| 2016-03-21 | 3,232.26 |
| 2016-03-18 | 3,179.92 |
| 2016-03-17 | 3,214.81 |
| 2016-03-16 | 3,214.81 |
| 2016-03-15 | 3,162.47 |
| 2016-03-14 | 3,197.37 |
| 2016-03-11 | 3,110.13 |
| 2016-03-10 | 3,057.79 |
| 2016-03-09 | 3,092.69 |
| 2016-03-08 | 3,057.79 |
| 2016-03-07 | 2,953.12 |
| 2016-03-04 | 2,796.10 |
| 2016-03-03 | 2,743.76 |
| 2016-03-02 | 2,778.65 |
| 2016-03-01 | 2,691.42 |
| 2016-02-29 | 2,639.08 |
| 2016-02-26 | 2,621.64 |
| 2016-02-25 | 2,586.74 |
| 2016-02-24 | 2,726.31 |
| 2016-02-23 | 2,778.65 |
| 2016-02-22 | 2,708.87 |
| 2016-02-19 | 2,726.31 |
| 2016-02-18 | 2,830.99 |
| 2016-02-17 | 2,691.42 |
| 2016-02-16 | 2,708.87 |
| 2016-02-15 | 2,586.74 |
| 2016-02-12 | 2,202.92 |
| 2016-02-11 | 2,377.39 |
| 2016-02-05 | 2,429.73 |
| 2016-02-04 | 2,412.28 |
| 2016-02-03 | 2,394.83 |
| 2016-02-02 | 2,412.28 |
| 2016-02-01 | 2,377.39 |
| 2016-01-29 | 2,342.49 |
| 2016-01-28 | 2,325.05 |
| 2016-01-27 | 2,307.60 |
| 2016-01-26 | 2,325.05 |
| 2016-01-25 | 2,429.73 |
| 2016-01-22 | 2,447.17 |
| 2016-01-21 | 2,394.83 |
| 2016-01-20 | 2,516.96 |
| 2016-01-19 | 2,656.53 |
| 2016-01-18 | 2,691.42 |
| 2016-01-15 | 2,691.42 |
| 2016-01-14 | 2,848.44 |
| 2016-01-13 | 2,970.56 |
| 2016-01-12 | 2,988.01 |
| 2016-01-11 | 3,040.35 |
| 2016-01-08 | 3,110.13 |
| 2016-01-07 | 3,092.69 |
| 2016-01-06 | 3,319.49 |
| 2016-01-05 | 3,284.60 |
| 2016-01-04 | 3,319.49 |
| 2015-12-31 | 3,563.74 |
| 2015-12-30 | 3,563.74 |
| 2015-12-29 | 3,546.29 |
| 2015-12-28 | 3,371.83 |
| 2015-12-24 | 3,616.08 |
| 2015-12-23 | 3,650.97 |
| 2015-12-22 | 3,616.08 |
| 2015-12-21 | 3,616.08 |
| 2015-12-18 | 3,616.08 |
| 2015-12-17 | 3,616.08 |
| 2015-12-16 | 3,546.29 |
| 2015-12-15 | 3,476.51 |
| 2015-12-14 | 3,441.62 |
| 2015-12-11 | 3,650.97 |
| 2015-12-10 | 3,860.33 |
| 2015-12-09 | 3,912.67 |
| 2015-12-08 | 3,965.01 |
| 2015-12-07 | 3,947.56 |
| 2015-12-04 | 3,930.11 |
| 2015-12-03 | 3,947.56 |
| 2015-12-02 | 3,965.01 |
| 2015-12-01 | 3,930.11 |
| 2015-11-30 | 3,930.11 |
| 2015-11-27 | 3,965.01 |
| 2015-11-26 | 3,930.11 |
| 2015-11-25 | 3,912.67 |
| 2015-11-24 | 3,982.45 |
| 2015-11-23 | 3,965.01 |
| 2015-11-20 | 3,912.67 |
| 2015-11-19 | 3,930.11 |
| 2015-11-18 | 3,930.11 |
| 2015-11-17 | 4,017.35 |
| 2015-11-16 | 4,017.35 |
| 2015-11-13 | 4,034.79 |
| 2015-11-12 | 3,999.90 |
| 2015-11-11 | 3,930.11 |
| 2015-11-10 | 4,069.69 |
| 2015-11-09 | 4,104.58 |
| 2015-11-06 | 3,877.77 |
| 2015-11-05 | 3,912.67 |
| 2015-11-04 | 3,912.67 |
| 2015-11-03 | 3,790.54 |
| 2015-11-02 | 3,773.10 |
| 2015-10-30 | 3,877.77 |
| 2015-10-29 | 3,912.67 |
| 2015-10-28 | 3,912.67 |
| 2015-10-27 | 3,912.67 |
| 2015-10-26 | 3,982.45 |
| 2015-10-23 | 3,999.90 |
| 2015-10-22 | 3,738.20 |
| 2015-10-20 | 3,755.65 |
| 2015-10-19 | 3,773.10 |
| 2015-10-16 | 3,807.99 |
| 2015-10-15 | 3,773.10 |
| 2015-10-14 | 3,773.10 |
| 2015-10-13 | 3,773.10 |
| 2015-10-12 | 3,790.54 |
| 2015-10-09 | 3,720.76 |
| 2015-10-08 | 3,720.76 |
| 2015-10-07 | 3,842.88 |
| 2015-10-06 | 3,650.97 |
| 2015-10-05 | 3,650.97 |
| 2015-10-02 | 3,616.08 |
| 2015-09-30 | 3,581.19 |
| 2015-09-29 | 3,546.29 |
| 2015-09-25 | 3,598.63 |
| 2015-09-24 | 3,616.08 |
| 2015-09-23 | 3,650.97 |
| 2015-09-22 | 3,790.54 |
| 2015-09-21 | 3,790.54 |
| 2015-09-18 | 3,773.10 |
| 2015-09-17 | 3,685.86 |
| 2015-09-16 | 3,703.31 |
| 2015-09-15 | 3,616.08 |
| 2015-09-14 | 3,668.42 |
| 2015-09-11 | 3,703.31 |
| 2015-09-10 | 3,773.10 |
| 2015-09-09 | 3,860.33 |
| 2015-09-08 | 3,755.65 |
| 2015-09-07 | 3,773.10 |
| 2015-09-04 | 3,895.22 |
| 2015-09-02 | 3,807.99 |
| 2015-09-01 | 3,720.76 |
| 2015-08-31 | 3,930.11 |
| 2015-08-28 | 3,720.76 |
| 2015-08-27 | 3,720.76 |
| 2015-08-26 | 3,546.29 |
| 2015-08-25 | 3,493.95 |
| 2015-08-24 | 3,406.72 |
| 2015-08-21 | 3,616.08 |
| 2015-08-20 | 3,633.53 |
| 2015-08-19 | 3,807.99 |
| 2015-08-18 | 4,017.35 |
| 2015-08-17 | 4,069.69 |
| 2015-08-14 | 4,069.69 |
| 2015-08-13 | 4,156.92 |
| 2015-08-12 | 4,226.70 |
| 2015-08-11 | 4,418.61 |
| 2015-08-10 | 4,348.83 |
| 2015-08-07 | 4,470.95 |
| 2015-08-06 | 4,523.29 |
| 2015-08-05 | 4,436.06 |
| 2015-08-04 | 4,418.61 |
| 2015-08-03 | 4,436.06 |
| 2015-07-31 | 4,523.29 |
| 2015-07-30 | 4,662.86 |
| 2015-07-29 | 4,802.43 |
| 2015-07-28 | 4,767.54 |
| 2015-07-27 | 4,558.18 |
| 2015-07-24 | 4,697.75 |
| 2015-07-23 | 4,802.43 |
| 2015-07-22 | 4,750.09 |
| 2015-07-21 | 4,732.65 |
| 2015-07-20 | 4,750.09 |
| 2015-07-17 | 4,732.65 |
| 2015-07-16 | 4,627.97 |
| 2015-07-15 | 4,488.40 |
| 2015-07-14 | 4,662.86 |
| 2015-07-13 | 4,767.54 |
| 2015-07-10 | 4,627.97 |
| 2015-07-09 | 4,558.18 |
| 2015-07-08 | 3,930.11 |
| 2015-07-07 | 4,209.26 |
| 2015-07-06 | 4,209.26 |
| 2015-07-03 | 4,558.18 |
| 2015-07-02 | 4,784.99 |
| 2015-06-30 | 4,837.33 |
| 2015-06-29 | 4,854.77 |
| 2015-06-26 | 5,081.58 |
| 2015-06-25 | 5,273.49 |
| 2015-06-24 | 5,290.93 |
| 2015-06-23 | 5,378.16 |
| 2015-06-22 | 5,447.95 |
| 2015-06-19 | 5,447.95 |
| 2015-06-18 | 5,517.73 |
| 2015-06-17 | 5,447.95 |
| 2015-06-16 | 5,273.49 |
| 2015-06-15 | 5,378.16 |
| 2015-06-12 | 5,221.15 |
| 2015-06-11 | 5,273.49 |
| 2015-06-10 | 5,064.13 |
| 2015-06-09 | 5,133.91 |
| 2015-06-08 | 5,290.93 |
| 2015-06-05 | 5,325.82 |
| 2015-06-04 | 5,221.15 |
| 2015-06-03 | 5,290.93 |
| 2015-06-02 | 5,378.16 |
| 2015-06-01 | 5,360.72 |
| 2015-05-29 | 5,378.16 |
| 2015-05-28 | 5,238.59 |
| 2015-05-27 | 5,360.72 |
| 2015-05-26 | 5,395.61 |
| 2015-05-22 | 5,186.25 |
| 2015-05-21 | 5,119.96 |
| 2015-05-20 | 5,136.74 |
| 2015-05-19 | 5,170.31 |
| 2015-05-18 | 5,019.25 |
| 2015-05-15 | 4,968.90 |
| 2015-05-14 | 4,968.90 |
| 2015-05-13 | 4,935.33 |
| 2015-05-12 | 4,935.33 |
| 2015-05-11 | 4,901.76 |
| 2015-05-08 | 4,952.11 |
| 2015-05-07 | 4,952.11 |
| 2015-05-06 | 4,985.68 |
| 2015-05-05 | 5,086.39 |
| 2015-05-04 | 5,153.53 |
| 2015-04-30 | 5,036.04 |
| 2015-04-29 | 5,119.96 |
| 2015-04-28 | 5,170.31 |
| 2015-04-27 | 5,103.17 |
| 2015-04-24 | 4,834.62 |
| 2015-04-23 | 4,851.41 |
| 2015-04-22 | 4,750.70 |
| 2015-04-21 | 4,700.35 |
| 2015-04-20 | 4,868.19 |
| 2015-04-17 | 5,103.17 |
| 2015-04-16 | 5,136.74 |
| 2015-04-15 | 4,985.68 |
| 2015-04-14 | 5,103.17 |
| 2015-04-13 | 5,170.31 |
| 2015-04-10 | 4,884.98 |
| 2015-04-09 | 4,935.33 |
| 2015-04-08 | 4,851.41 |
| 2015-04-02 | 4,666.78 |
| 2015-04-01 | 4,700.35 |
| 2015-03-31 | 4,566.07 |
| 2015-03-30 | 4,566.07 |
| 2015-03-27 | 4,549.29 |
| 2015-03-26 | 4,465.36 |
| 2015-03-25 | 4,532.50 |
| 2015-03-24 | 4,599.64 |
| 2015-03-23 | 4,683.56 |
| 2015-03-20 | 4,616.42 |
| 2015-03-19 | 4,297.52 |
| 2015-03-18 | 4,263.95 |
| 2015-03-17 | 4,247.17 |
| 2015-03-16 | 4,247.17 |
| 2015-03-13 | 4,146.46 |
| 2015-03-12 | 4,062.54 |
| 2015-03-11 | 4,012.19 |
| 2015-03-10 | 4,079.32 |
| 2015-03-09 | 4,180.03 |
| 2015-03-06 | 4,079.32 |
| 2015-03-05 | 4,112.89 |
| 2015-03-04 | 4,163.24 |
| 2015-03-03 | 4,247.17 |
| 2015-03-02 | 4,280.74 |
| 2015-02-27 | 4,196.81 |
| 2015-02-26 | 4,263.95 |
| 2015-02-25 | 4,297.52 |
| 2015-02-24 | 4,297.52 |
| 2015-02-23 | 4,263.95 |
| 2015-02-18 | 4,247.17 |
| 2015-02-17 | 4,280.74 |
| 2015-02-16 | 4,263.95 |
| 2015-02-13 | 4,112.89 |
| 2015-02-12 | 4,079.32 |
| 2015-02-11 | 3,995.40 |
| 2015-02-10 | 3,978.62 |
| 2015-02-09 | 4,045.75 |
| 2015-02-06 | 4,062.54 |
| 2015-02-05 | 3,995.40 |
| 2015-02-04 | 4,096.11 |
| 2015-02-03 | 4,146.46 |
| 2015-02-02 | 4,163.24 |
| 2015-01-30 | 4,045.75 |
| 2015-01-29 | 3,978.62 |
| 2015-01-28 | 4,012.19 |
| 2015-01-27 | 4,062.54 |
| 2015-01-26 | 4,096.11 |
| 2015-01-23 | 4,163.24 |
| 2015-01-22 | 4,196.81 |
| 2015-01-21 | 4,163.24 |
| 2015-01-20 | 4,129.68 |
| 2015-01-19 | 4,112.89 |
| 2015-01-16 | 4,213.60 |
| 2015-01-15 | 4,263.95 |
| 2015-01-14 | 4,280.74 |
| 2015-01-13 | 4,163.24 |
| 2015-01-12 | 4,146.46 |
| 2015-01-09 | 4,146.46 |
| 2015-01-08 | 4,196.81 |
| 2015-01-07 | 4,230.38 |
| 2015-01-06 | 4,180.03 |
| 2015-01-05 | 4,163.24 |
| 2015-01-02 | 4,263.95 |
| 2014-12-31 | 4,146.46 |
| 2014-12-30 | 4,112.89 |
| 2014-12-29 | 4,129.68 |
| 2014-12-24 | 3,978.62 |
| 2014-12-23 | 4,079.32 |
| 2014-12-22 | 4,079.32 |
| 2014-12-19 | 4,096.11 |
| 2014-12-18 | 3,978.62 |
| 2014-12-17 | 3,911.48 |
| 2014-12-16 | 4,112.89 |
| 2014-12-15 | 4,079.32 |
| 2014-12-12 | 4,280.74 |
| 2014-12-11 | 4,263.95 |
| 2014-12-10 | 4,280.74 |
| 2014-12-09 | 4,263.95 |
| 2014-12-08 | 4,347.87 |
| 2014-12-05 | 4,314.30 |
| 2014-12-04 | 4,196.81 |
| 2014-12-03 | 4,297.52 |
| 2014-12-02 | 4,364.66 |
| 2014-12-01 | 4,180.03 |
| 2014-11-28 | 4,331.09 |
| 2014-11-27 | 4,398.23 |
| 2014-11-26 | 4,415.01 |
| 2014-11-25 | 4,482.15 |
| 2014-11-24 | 4,364.66 |
| 2014-11-21 | 4,482.15 |
| 2014-11-20 | 4,498.93 |
| 2014-11-19 | 4,347.87 |
| 2014-11-18 | 4,347.87 |
| 2014-11-17 | 4,448.58 |
| 2014-11-14 | 4,515.72 |
| 2014-11-13 | 4,582.86 |
| 2014-11-12 | 4,566.07 |
| 2014-11-11 | 4,465.36 |
| 2014-11-10 | 4,582.86 |
| 2014-11-07 | 4,532.50 |
| 2014-11-06 | 4,599.64 |
| 2014-11-05 | 4,633.21 |
| 2014-11-04 | 4,566.07 |
| 2014-11-03 | 4,415.01 |
| 2014-10-31 | 4,398.23 |
| 2014-10-30 | 4,314.30 |
| 2014-10-29 | 4,415.01 |
| 2014-10-28 | 4,498.93 |
| 2014-10-27 | 4,431.80 |
| 2014-10-24 | 4,532.50 |
| 2014-10-23 | 4,666.78 |
| 2014-10-22 | 4,851.41 |
| 2014-10-21 | 4,733.92 |
| 2014-10-20 | 4,314.30 |
| 2014-10-17 | 4,247.17 |
| 2014-10-16 | 4,096.11 |
| 2014-10-15 | 4,096.11 |
| 2014-10-14 | 4,096.11 |
| 2014-10-13 | 4,079.32 |
| 2014-10-10 | 4,096.11 |
| 2014-10-09 | 4,012.19 |
| 2014-10-08 | 4,045.75 |
| 2014-10-07 | 3,928.26 |
| 2014-10-06 | 3,894.69 |
| 2014-10-03 | 3,911.48 |
| 2014-09-30 | 3,810.77 |
| 2014-09-29 | 3,642.93 |
| 2014-09-26 | 3,743.63 |
| 2014-09-25 | 3,592.57 |
| 2014-09-24 | 3,441.51 |
| 2014-09-23 | 3,475.08 |
| 2014-09-22 | 3,508.65 |
| 2014-09-19 | 3,542.22 |
| 2014-09-18 | 3,542.22 |
| 2014-09-17 | 3,559.01 |
| 2014-09-16 | 3,424.73 |
| 2014-09-15 | 3,508.65 |
| 2014-09-12 | 3,525.44 |
| 2014-09-11 | 3,592.57 |
| 2014-09-10 | 3,592.57 |
| 2014-09-08 | 3,642.93 |
| 2014-09-05 | 3,609.36 |
| 2014-09-04 | 3,391.16 |
| 2014-09-03 | 3,357.59 |
| 2014-09-02 | 3,357.59 |
| 2014-09-01 | 3,340.81 |
| 2014-08-29 | 3,223.32 |
| 2014-08-28 | 3,290.45 |
| 2014-08-27 | 3,357.59 |
| 2014-08-26 | 3,357.59 |
| 2014-08-25 | 3,340.81 |
| 2014-08-22 | 3,340.81 |
| 2014-08-21 | 3,391.16 |
| 2014-08-20 | 3,340.81 |
| 2014-08-19 | 3,324.02 |
| 2014-08-18 | 3,256.89 |
| 2014-08-15 | 3,189.75 |
| 2014-08-14 | 3,189.75 |
| 2014-08-13 | 3,240.10 |
| 2014-08-12 | 3,189.75 |
| 2014-08-11 | 3,172.96 |
| 2014-08-08 | 3,122.61 |
| 2014-08-07 | 3,156.18 |
| 2014-08-06 | 3,122.61 |
| 2014-08-05 | 3,156.18 |
| 2014-08-04 | 3,156.18 |
| 2014-08-01 | 3,273.67 |
| 2014-07-31 | 3,240.10 |
| 2014-07-30 | 3,172.96 |
| 2014-07-29 | 3,240.10 |
| 2014-07-28 | 3,172.96 |
| 2014-07-25 | 3,256.89 |
| 2014-07-24 | 3,240.10 |
| 2014-07-23 | 3,240.10 |
| 2014-07-22 | 3,206.53 |
| 2014-07-21 | 3,105.83 |
| 2014-07-18 | 3,089.04 |
| 2014-07-17 | 3,089.04 |
| 2014-07-16 | 3,139.39 |
| 2014-07-15 | 3,089.04 |
| 2014-07-14 | 3,055.47 |
| 2014-07-11 | 3,089.04 |
| 2014-07-10 | 3,105.83 |
| 2014-07-09 | 3,122.61 |
| 2014-07-08 | 3,156.18 |
| 2014-07-07 | 3,172.96 |
| 2014-07-04 | 3,089.04 |
| 2014-07-03 | 3,156.18 |
| 2014-07-02 | 3,156.18 |
| 2014-06-30 | 3,105.83 |
| 2014-06-27 | 3,038.69 |
| 2014-06-26 | 3,021.90 |
| 2014-06-25 | 3,038.69 |
| 2014-06-24 | 3,055.47 |
| 2014-06-23 | 3,072.26 |
| 2014-06-20 | 3,089.04 |
| 2014-06-19 | 3,105.83 |
| 2014-06-18 | 3,089.04 |
| 2014-06-17 | 3,089.04 |
| 2014-06-16 | 3,139.39 |
| 2014-06-13 | 3,055.47 |
| 2014-06-12 | 3,055.47 |
| 2014-06-11 | 3,089.04 |
| 2014-06-10 | 3,021.90 |
| 2014-06-09 | 3,021.90 |
| 2014-06-06 | 3,038.69 |
| 2014-06-05 | 2,870.84 |
| 2014-06-04 | 2,770.14 |
| 2014-06-03 | 2,786.92 |
| 2014-05-30 | 2,736.57 |
| 2014-05-29 | 2,770.14 |
| 2014-05-28 | 2,669.43 |
| 2014-05-27 | 2,719.78 |
| 2014-05-26 | 2,719.78 |
| 2014-05-23 | 2,652.65 |
| 2014-05-22 | 2,619.08 |
| 2014-05-21 | 2,652.65 |
| 2014-05-20 | 2,604.64 |
| 2014-05-19 | 2,764.67 |
| 2014-05-16 | 2,716.66 |
| 2014-05-15 | 2,748.67 |
| 2014-05-14 | 2,892.70 |
| 2014-05-13 | 2,924.71 |
| 2014-05-12 | 2,860.70 |
| 2014-05-09 | 2,876.70 |
| 2014-05-08 | 2,972.72 |
| 2014-05-07 | 3,036.74 |
| 2014-05-05 | 3,068.74 |
| 2014-05-02 | 3,052.74 |
| 2014-04-30 | 3,052.74 |
| 2014-04-29 | 3,052.74 |
| 2014-04-28 | 3,004.73 |
| 2014-04-25 | 3,068.74 |
| 2014-04-24 | 3,132.76 |
| 2014-04-23 | 3,084.75 |
| 2014-04-22 | 3,196.77 |
| 2014-04-17 | 3,068.74 |
| 2014-04-16 | 3,068.74 |
| 2014-04-15 | 3,036.74 |
| 2014-04-14 | 3,068.74 |
| 2014-04-11 | 3,052.74 |
| 2014-04-10 | 3,100.75 |
| 2014-04-09 | 3,068.74 |
| 2014-04-08 | 3,084.75 |
| 2014-04-07 | 3,084.75 |
| 2014-04-04 | 3,068.74 |
| 2014-04-03 | 3,084.75 |
| 2014-04-02 | 3,100.75 |
| 2014-04-01 | 3,100.75 |
| 2014-03-31 | 3,100.75 |
| 2014-03-28 | 3,100.75 |
| 2014-03-27 | 3,100.75 |
| 2014-03-26 | 3,260.79 |
| 2014-03-25 | 3,324.80 |
| 2014-03-24 | 3,308.80 |
| 2014-03-21 | 3,164.77 |
| 2014-03-20 | 3,164.77 |
| 2014-03-19 | 3,148.76 |
| 2014-03-18 | 3,212.78 |
| 2014-03-17 | 3,196.77 |
| 2014-03-14 | 3,132.76 |
| 2014-03-13 | 3,116.76 |
| 2014-03-12 | 3,100.75 |
| 2014-03-11 | 3,132.76 |
| 2014-03-10 | 3,132.76 |
| 2014-03-07 | 3,132.76 |
| 2014-03-06 | 3,084.75 |
| 2014-03-05 | 3,004.73 |
| 2014-03-04 | 2,972.72 |
| 2014-03-03 | 3,004.73 |
| 2014-02-28 | 3,116.76 |
| 2014-02-27 | 3,036.74 |
| 2014-02-26 | 3,052.74 |
| 2014-02-25 | 3,068.74 |
| 2014-02-24 | 2,988.73 |
| 2014-02-21 | 3,068.74 |
| 2014-02-20 | 3,100.75 |
| 2014-02-19 | 3,084.75 |
| 2014-02-18 | 3,084.75 |
| 2014-02-17 | 3,100.75 |
| 2014-02-14 | 3,084.75 |
| 2014-02-13 | 3,068.74 |
| 2014-02-12 | 3,084.75 |
| 2014-02-11 | 3,068.74 |
| 2014-02-10 | 3,020.73 |
| 2014-02-07 | 3,036.74 |
| 2014-02-06 | 3,020.73 |
| 2014-02-05 | 2,972.72 |
| 2014-02-04 | 3,020.73 |
| 2014-01-30 | 3,132.76 |
| 2014-01-29 | 3,180.77 |
| 2014-01-28 | 3,148.76 |
| 2014-01-27 | 3,228.78 |
| 2014-01-24 | 3,148.76 |
| 2014-01-23 | 3,276.79 |
| 2014-01-22 | 3,340.81 |
| 2014-01-21 | 3,388.82 |
| 2014-01-20 | 3,356.81 |
| 2014-01-17 | 3,196.77 |
| 2014-01-16 | 3,212.78 |
| 2014-01-15 | 3,228.78 |
| 2014-01-14 | 3,196.77 |
| 2014-01-13 | 3,180.77 |
| 2014-01-10 | 3,116.76 |
| 2014-01-09 | 3,068.74 |
| 2014-01-08 | 3,084.75 |
| 2014-01-07 | 3,036.74 |
| 2014-01-06 | 2,972.72 |
| 2014-01-03 | 3,052.74 |
| 2014-01-02 | 3,180.77 |
| 2013-12-31 | 3,052.74 |
| 2013-12-30 | 3,068.74 |
| 2013-12-27 | 3,084.75 |
| 2013-12-24 | 2,972.72 |
| 2013-12-23 | 3,020.73 |
| 2013-12-20 | 3,052.74 |
| 2013-12-19 | 3,132.76 |
| 2013-12-18 | 2,908.71 |
| 2013-12-17 | 2,764.67 |
| 2013-12-16 | 2,988.73 |
| 2013-12-13 | 3,020.73 |
| 2013-12-12 | 3,036.74 |
| 2013-12-11 | 3,100.75 |
| 2013-12-10 | 3,132.76 |
| 2013-12-09 | 3,372.82 |
| 2013-12-06 | 3,484.84 |
| 2013-12-05 | 3,500.85 |
| 2013-12-04 | 3,340.81 |
| 2013-12-03 | 3,212.78 |
| 2013-12-02 | 3,164.77 |
| 2013-11-29 | 3,100.75 |
| 2013-11-28 | 3,068.74 |
| 2013-11-27 | 2,924.71 |
| 2013-11-26 | 3,020.73 |
| 2013-11-25 | 3,036.74 |
| 2013-11-22 | 2,876.70 |
| 2013-11-21 | 2,780.68 |
| 2013-11-20 | 2,796.68 |
| 2013-11-19 | 2,764.67 |
| 2013-11-18 | 2,732.67 |
| 2013-11-15 | 2,620.64 |
| 2013-11-14 | 2,412.59 |
| 2013-11-13 | 2,700.66 |
| 2013-11-12 | 2,684.65 |
| 2013-11-11 | 2,684.65 |
| 2013-11-08 | 2,588.63 |
| 2013-11-07 | 2,620.64 |
| 2013-11-06 | 2,460.60 |
| 2013-11-05 | 2,396.59 |
| 2013-11-04 | 2,396.59 |
| 2013-11-01 | 2,412.59 |
| 2013-10-31 | 2,348.57 |
| 2013-10-30 | 2,332.57 |
| 2013-10-29 | 2,316.57 |
| 2013-10-28 | 2,332.57 |
| 2013-10-25 | 2,380.58 |
| 2013-10-24 | 2,380.58 |
| 2013-10-23 | 2,396.59 |
| 2013-10-22 | 2,428.59 |
| 2013-10-21 | 2,428.59 |
| 2013-10-18 | 2,364.58 |
| 2013-10-17 | 2,364.58 |
| 2013-10-16 | 2,316.57 |
| 2013-10-15 | 2,364.58 |
| 2013-10-11 | 2,332.57 |
| 2013-10-10 | 2,316.57 |
| 2013-10-09 | 2,284.56 |
| 2013-10-08 | 2,332.57 |
| 2013-10-07 | 2,364.58 |
| 2013-10-04 | 2,412.59 |
| 2013-10-03 | 2,364.58 |
| 2013-10-02 | 2,412.59 |
| 2013-09-30 | 2,476.60 |
| 2013-09-27 | 2,492.61 |
| 2013-09-26 | 2,460.60 |
| 2013-09-25 | 2,492.61 |
| 2013-09-24 | 2,524.62 |
| 2013-09-23 | 2,508.61 |
| 2013-09-19 | 2,380.58 |
| 2013-09-18 | 2,300.56 |
| 2013-09-17 | 2,300.56 |
| 2013-09-16 | 2,316.57 |
| 2013-09-13 | 2,268.56 |
| 2013-09-12 | 2,300.56 |
| 2013-09-11 | 2,348.57 |
| 2013-09-10 | 2,428.59 |
| 2013-09-09 | 2,412.59 |
| 2013-09-06 | 2,428.59 |
| 2013-09-05 | 2,428.59 |
| 2013-09-04 | 2,508.61 |
| 2013-09-03 | 2,364.58 |
| 2013-09-02 | 2,332.57 |
| 2013-08-30 | 2,236.55 |
| 2013-08-29 | 2,316.57 |
| 2013-08-28 | 2,348.57 |
| 2013-08-27 | 2,380.58 |
| 2013-08-26 | 2,236.55 |
| 2013-08-23 | 2,332.57 |
| 2013-08-22 | 1,868.46 |
| 2013-08-21 | 1,868.46 |
| 2013-08-20 | 1,852.46 |
| 2013-08-19 | 1,900.47 |
| 2013-08-16 | 1,900.47 |
| 2013-08-15 | 2,012.50 |
| 2013-08-13 | 1,900.47 |
| 2013-08-12 | 1,916.47 |
| 2013-08-09 | 1,932.48 |
| 2013-08-08 | 1,932.48 |
| 2013-08-07 | 1,900.47 |
| 2013-08-06 | 1,932.48 |
| 2013-08-05 | 1,964.48 |
| 2013-08-02 | 2,060.51 |
| 2013-08-01 | 2,092.51 |
| 2013-07-31 | 1,980.49 |
| 2013-07-30 | 1,980.49 |
| 2013-07-29 | 1,980.49 |
| 2013-07-26 | 2,060.51 |
| 2013-07-25 | 1,980.49 |
| 2013-07-24 | 2,012.50 |
| 2013-07-23 | 1,996.49 |
| 2013-07-22 | 1,948.48 |
| 2013-07-19 | 1,932.48 |
| 2013-07-18 | 1,996.49 |
| 2013-07-17 | 2,060.51 |
| 2013-07-16 | 2,076.51 |
| 2013-07-15 | 2,092.51 |
| 2013-07-12 | 1,996.49 |
| 2013-07-11 | 2,140.53 |
| 2013-07-10 | 2,252.55 |
| 2013-07-09 | 2,252.55 |
| 2013-07-08 | 2,252.55 |
| 2013-07-05 | 2,268.56 |
| 2013-07-04 | 2,252.55 |
| 2013-07-03 | 2,252.55 |
| 2013-07-02 | 2,268.56 |
| 2013-06-28 | 2,268.56 |
| 2013-06-27 | 2,252.55 |
| 2013-06-26 | 2,268.56 |
| 2013-06-25 | 2,332.57 |
| 2013-06-24 | 2,364.58 |
| 2013-06-21 | 2,524.62 |
| 2013-06-20 | 2,508.61 |
| 2013-06-19 | 2,572.63 |
| 2013-06-18 | 2,492.61 |
| 2013-06-17 | 2,540.62 |
| 2013-06-14 | 2,524.62 |
| 2013-06-13 | 2,508.61 |
| 2013-06-11 | 2,460.60 |
| 2013-06-10 | 2,556.62 |
| 2013-06-07 | 2,508.61 |
| 2013-06-06 | 2,604.64 |
| 2013-06-05 | 2,604.64 |
| 2013-06-04 | 2,684.65 |
| 2013-06-03 | 2,684.65 |
| 2013-05-31 | 2,684.65 |
| 2013-05-30 | 2,620.64 |
| 2013-05-29 | 2,588.63 |
| 2013-05-28 | 2,636.64 |
| 2013-05-27 | 2,620.64 |
| 2013-05-24 | 2,567.29 |
| 2013-05-23 | 2,477.53 |
| 2013-05-22 | 2,605.76 |
| 2013-05-21 | 2,631.41 |
| 2013-05-20 | 2,631.41 |
| 2013-05-16 | 2,567.29 |
| 2013-05-15 | 2,580.12 |
| 2013-05-14 | 2,554.47 |
| 2013-05-13 | 2,567.29 |
| 2013-05-10 | 2,567.29 |
| 2013-05-09 | 2,503.18 |
| 2013-05-08 | 2,592.94 |
| 2013-05-07 | 2,567.29 |
| 2013-05-06 | 2,554.47 |
| 2013-05-03 | 2,554.47 |
| 2013-05-02 | 2,631.41 |
| 2013-04-30 | 2,567.29 |
| 2013-04-29 | 2,541.65 |
| 2013-04-26 | 2,503.18 |
| 2013-04-25 | 2,516.00 |
| 2013-04-24 | 2,567.29 |
| 2013-04-23 | 2,580.12 |
| 2013-04-22 | 2,554.47 |
| 2013-04-19 | 2,400.59 |
| 2013-04-18 | 2,336.47 |
| 2013-04-17 | 2,387.76 |
| 2013-04-16 | 2,400.59 |
| 2013-04-15 | 2,413.41 |
| 2013-04-12 | 2,426.23 |
| 2013-04-11 | 2,426.23 |
| 2013-04-10 | 2,439.06 |
| 2013-04-09 | 2,464.70 |
| 2013-04-08 | 2,451.88 |
| 2013-04-05 | 2,477.53 |
| 2013-04-03 | 2,477.53 |
| 2013-04-02 | 2,592.94 |
| 2013-03-28 | 2,490.35 |
| 2013-03-27 | 2,516.00 |
| 2013-03-26 | 2,503.18 |
| 2013-03-25 | 2,567.29 |
| 2013-03-22 | 2,477.53 |
| 2013-03-21 | 2,464.70 |
| 2013-03-20 | 2,464.70 |
| 2013-03-19 | 2,413.41 |
| 2013-03-18 | 2,439.06 |
| 2013-03-15 | 2,528.82 |
| 2013-03-14 | 2,503.18 |
| 2013-03-13 | 2,439.06 |
| 2013-03-12 | 2,439.06 |
| 2013-03-11 | 2,464.70 |
| 2013-03-08 | 2,554.47 |
| 2013-03-07 | 2,516.00 |
| 2013-03-06 | 2,490.35 |
| 2013-03-05 | 2,451.88 |
| 2013-03-04 | 2,477.53 |
| 2013-03-01 | 2,554.47 |
| 2013-02-28 | 2,528.82 |
| 2013-02-27 | 2,477.53 |
| 2013-02-26 | 2,477.53 |
| 2013-02-25 | 2,580.12 |
| 2013-02-22 | 2,708.35 |
| 2013-02-21 | 2,592.94 |
| 2013-02-20 | 2,580.12 |
| 2013-02-19 | 2,580.12 |
| 2013-02-18 | 2,669.88 |
| 2013-02-15 | 2,592.94 |
| 2013-02-14 | 2,592.94 |
| 2013-02-08 | 2,567.29 |
| 2013-02-07 | 2,567.29 |
| 2013-02-06 | 2,592.94 |
| 2013-02-05 | 2,439.06 |
| 2013-02-04 | 2,490.35 |
| 2013-02-01 | 2,374.94 |
| 2013-01-31 | 2,362.12 |
| 2013-01-30 | 2,400.59 |
| 2013-01-29 | 2,400.59 |
| 2013-01-28 | 2,387.76 |
| 2013-01-25 | 2,400.59 |
| 2013-01-24 | 2,349.29 |
| 2013-01-23 | 2,349.29 |
| 2013-01-22 | 2,413.41 |
| 2013-01-21 | 2,246.70 |
| 2013-01-18 | 2,221.06 |
| 2013-01-17 | 2,195.41 |
| 2013-01-16 | 2,221.06 |
| 2013-01-15 | 2,221.06 |
| 2013-01-14 | 2,298.00 |
| 2013-01-11 | 2,310.82 |
| 2013-01-10 | 2,323.65 |
| 2013-01-09 | 2,285.18 |
| 2013-01-08 | 2,195.41 |
| 2013-01-07 | 2,221.06 |
| 2013-01-04 | 2,221.06 |
| 2013-01-03 | 2,246.70 |
| 2013-01-02 | 2,028.70 |
| 2012-12-31 | 2,041.53 |
| 2012-12-28 | 2,028.70 |
| 2012-12-27 | 2,041.53 |
| 2012-12-24 | 2,054.35 |
| 2012-12-21 | 2,054.35 |
| 2012-12-20 | 1,990.23 |
| 2012-12-19 | 2,028.70 |
| 2012-12-18 | 1,951.76 |
| 2012-12-17 | 1,990.23 |
| 2012-12-14 | 1,990.23 |
| 2012-12-13 | 2,015.88 |
| 2012-12-12 | 2,015.88 |
| 2012-12-11 | 2,054.35 |
| 2012-12-10 | 1,964.59 |
| 2012-12-07 | 1,938.94 |
| 2012-12-06 | 1,951.76 |
| 2012-12-05 | 1,926.12 |
| 2012-12-04 | 1,938.94 |
| 2012-12-03 | 1,977.41 |
| 2012-11-30 | 1,951.76 |
| 2012-11-29 | 1,938.94 |
| 2012-11-28 | 1,900.47 |
| 2012-11-27 | 1,977.41 |
| 2012-11-26 | 2,003.06 |
| 2012-11-23 | 1,977.41 |
| 2012-11-22 | 1,938.94 |
| 2012-11-21 | 1,977.41 |
| 2012-11-20 | 1,964.59 |
| 2012-11-19 | 1,977.41 |
| 2012-11-16 | 1,964.59 |
| 2012-11-15 | 1,990.23 |
| 2012-11-14 | 1,964.59 |
| 2012-11-13 | 1,964.59 |
| 2012-11-12 | 1,977.41 |
| 2012-11-09 | 1,990.23 |
| 2012-11-08 | 1,951.76 |
| 2012-11-07 | 1,990.23 |
| 2012-11-06 | 1,977.41 |
| 2012-11-05 | 1,964.59 |
| 2012-11-02 | 1,951.76 |
| 2012-11-01 | 1,708.12 |
| 2012-10-31 | 1,644.00 |
| 2012-10-30 | 1,592.71 |
| 2012-10-29 | 1,592.71 |
| 2012-10-26 | 1,656.82 |
| 2012-10-25 | 1,708.12 |
| 2012-10-24 | 1,695.29 |
| 2012-10-22 | 1,862.00 |
| 2012-10-19 | 1,887.65 |
| 2012-10-18 | 1,862.00 |
| 2012-10-17 | 1,862.00 |
| 2012-10-16 | 1,926.12 |
| 2012-10-15 | 1,951.76 |
| 2012-10-12 | 1,964.59 |
| 2012-10-11 | 1,951.76 |
| 2012-10-10 | 1,926.12 |
| 2012-10-09 | 1,900.47 |
| 2012-10-08 | 1,836.35 |
| 2012-10-05 | 1,836.35 |
| 2012-10-04 | 1,887.65 |
| 2012-10-03 | 1,810.71 |
| 2012-09-28 | 1,733.76 |
| 2012-09-27 | 1,759.41 |
| 2012-09-26 | 1,720.94 |
| 2012-09-25 | 1,785.06 |
| 2012-09-24 | 1,772.23 |
| 2012-09-21 | 1,759.41 |
| 2012-09-20 | 1,733.76 |
| 2012-09-19 | 1,785.06 |
| 2012-09-18 | 1,810.71 |
| 2012-09-17 | 1,785.06 |
| 2012-09-14 | 1,797.88 |
| 2012-09-13 | 1,785.06 |
| 2012-09-12 | 1,785.06 |
| 2012-09-11 | 1,823.53 |
| 2012-09-10 | 1,746.59 |
| 2012-09-07 | 1,785.06 |
| 2012-09-06 | 1,759.41 |
| 2012-09-05 | 1,772.23 |
| 2012-09-04 | 1,797.88 |
| 2012-09-03 | 1,810.71 |
| 2012-08-31 | 1,759.41 |
| 2012-08-30 | 1,797.88 |
| 2012-08-29 | 1,759.41 |
| 2012-08-28 | 1,708.12 |
| 2012-08-27 | 1,759.41 |
| 2012-08-24 | 1,772.23 |
| 2012-08-23 | 1,810.71 |
| 2012-08-22 | 1,772.23 |
| 2012-08-21 | 1,836.35 |
| 2012-08-20 | 1,644.00 |
| 2012-08-17 | 1,554.23 |
| 2012-08-16 | 1,554.23 |
| 2012-08-15 | 1,567.06 |
| 2012-08-14 | 1,554.23 |
| 2012-08-13 | 1,554.23 |
| 2012-08-10 | 1,579.88 |
| 2012-08-09 | 1,579.88 |
| 2012-08-08 | 1,567.06 |
| 2012-08-07 | 1,528.59 |
| 2012-08-06 | 1,477.29 |
| 2012-08-03 | 1,413.18 |
| 2012-08-02 | 1,438.82 |
| 2012-08-01 | 1,464.47 |
| 2012-07-31 | 1,451.65 |
| 2012-07-30 | 1,451.65 |
| 2012-07-27 | 1,387.53 |
| 2012-07-26 | 1,374.71 |
| 2012-07-25 | 1,387.53 |
| 2012-07-24 | 1,426.00 |
| 2012-07-23 | 1,413.18 |
| 2012-07-20 | 1,490.12 |
| 2012-07-19 | 1,464.47 |
| 2012-07-18 | 1,413.18 |
| 2012-07-17 | 1,567.06 |
| 2012-07-16 | 1,631.18 |
| 2012-07-13 | 1,631.18 |
| 2012-07-12 | 1,644.00 |
| 2012-07-11 | 1,708.12 |
| 2012-07-10 | 1,656.82 |
| 2012-07-09 | 1,644.00 |
| 2012-07-06 | 1,669.65 |
| 2012-07-05 | 1,656.82 |
| 2012-07-04 | 1,644.00 |
| 2012-07-03 | 1,644.00 |
| 2012-06-29 | 1,618.35 |
| 2012-06-28 | 1,631.18 |
| 2012-06-27 | 1,644.00 |
| 2012-06-26 | 1,669.65 |
| 2012-06-25 | 1,669.65 |
| 2012-06-22 | 1,669.65 |
| 2012-06-21 | 1,708.12 |
| 2012-06-20 | 1,772.23 |
| 2012-06-19 | 1,785.06 |
| 2012-06-18 | 1,759.41 |
| 2012-06-15 | 1,708.12 |
| 2012-06-14 | 1,695.29 |
| 2012-06-13 | 1,733.76 |
| 2012-06-12 | 1,644.00 |
| 2012-06-11 | 1,669.65 |
| 2012-06-08 | 1,618.35 |
| 2012-06-07 | 1,669.65 |
| 2012-06-06 | 1,656.82 |
| 2012-06-05 | 1,592.71 |
| 2012-06-04 | 1,554.23 |
| 2012-06-01 | 1,656.82 |
| 2012-05-31 | 1,669.65 |
| 2012-05-30 | 1,644.00 |
| 2012-05-29 | 1,733.76 |
| 2012-05-28 | 1,695.29 |
| 2012-05-25 | 1,656.82 |
| 2012-05-24 | 1,632.59 |
| 2012-05-23 | 1,656.82 |
| 2012-05-22 | 1,656.82 |
| 2012-05-21 | 1,681.05 |
| 2012-05-18 | 1,717.40 |
| 2012-05-17 | 1,668.94 |
| 2012-05-16 | 1,487.20 |
| 2012-05-15 | 1,838.56 |
| 2012-05-14 | 2,020.30 |
| 2012-05-11 | 2,080.88 |
| 2012-05-10 | 2,105.12 |
| 2012-05-09 | 2,129.35 |
| 2012-05-08 | 2,129.35 |
| 2012-05-07 | 2,105.12 |
| 2012-05-04 | 2,141.46 |
| 2012-05-03 | 2,153.58 |
| 2012-05-02 | 2,153.58 |
| 2012-04-30 | 2,177.81 |
| 2012-04-27 | 2,165.70 |
| 2012-04-26 | 2,165.70 |
| 2012-04-25 | 2,165.70 |
| 2012-04-24 | 2,141.46 |
| 2012-04-23 | 2,214.16 |
| 2012-04-20 | 2,177.81 |
| 2012-04-19 | 2,347.44 |
| 2012-04-18 | 2,383.78 |
| 2012-04-17 | 2,395.90 |
| 2012-04-16 | 2,456.48 |
| 2012-04-13 | 2,420.13 |
| 2012-04-12 | 2,432.25 |
| 2012-04-11 | 2,323.20 |
| 2012-04-10 | 2,286.86 |
| 2012-04-05 | 2,262.62 |
| 2012-04-03 | 2,238.39 |
| 2012-04-02 | 2,214.16 |
| 2012-03-30 | 2,165.70 |
| 2012-03-29 | 2,141.46 |
| 2012-03-28 | 2,153.58 |
| 2012-03-27 | 2,117.23 |
| 2012-03-26 | 2,177.81 |
| 2012-03-23 | 2,105.12 |
| 2012-03-22 | 1,656.82 |
| 2012-03-21 | 1,656.82 |
| 2012-03-20 | 1,572.01 |
| 2012-03-19 | 1,547.78 |
| 2012-03-16 | 1,656.82 |
| 2012-03-15 | 1,693.17 |
| 2012-03-14 | 1,765.87 |
| 2012-03-13 | 1,753.75 |
| 2012-03-12 | 1,717.40 |
| 2012-03-09 | 1,838.56 |
| 2012-03-08 | 1,899.14 |
| 2012-03-07 | 1,790.10 |
| 2012-03-06 | 1,826.45 |
| 2012-03-05 | 1,899.14 |
| 2012-03-02 | 2,032.42 |
| 2012-03-01 | 1,899.14 |
| 2012-02-29 | 1,874.91 |
| 2012-02-28 | 1,826.45 |
| 2012-02-27 | 1,887.03 |
| 2012-02-24 | 1,923.38 |
| 2012-02-23 | 1,862.80 |
| 2012-02-22 | 1,729.52 |
| 2012-02-21 | 1,632.59 |
| 2012-02-20 | 1,632.59 |
| 2012-02-17 | 1,620.47 |
| 2012-02-16 | 1,620.47 |
| 2012-02-15 | 1,656.82 |
| 2012-02-14 | 1,632.59 |
| 2012-02-13 | 1,620.47 |
| 2012-02-10 | 1,656.82 |
| 2012-02-09 | 1,608.36 |
| 2012-02-08 | 1,572.01 |
| 2012-02-07 | 1,487.20 |
| 2012-02-06 | 1,535.66 |
| 2012-02-03 | 1,535.66 |
| 2012-02-02 | 1,402.39 |
| 2012-02-01 | 1,341.81 |
| 2012-01-31 | 1,329.69 |
| 2012-01-30 | 1,378.15 |
| 2012-01-27 | 1,414.50 |
| 2012-01-26 | 1,390.27 |
| 2012-01-20 | 1,281.23 |
| 2012-01-19 | 1,293.34 |
| 2012-01-18 | 1,208.53 |
| 2012-01-17 | 1,220.65 |
| 2012-01-16 | 1,160.07 |
| 2012-01-13 | 1,172.18 |
| 2012-01-12 | 1,184.30 |
| 2012-01-11 | 1,172.18 |
| 2012-01-10 | 1,160.07 |
| 2012-01-09 | 1,147.95 |
| 2012-01-06 | 1,184.30 |
| 2012-01-05 | 1,232.76 |
| 2012-01-04 | 1,208.53 |
| 2012-01-03 | 1,123.72 |
| 2011-12-30 | 1,075.25 |
| 2011-12-29 | 1,075.25 |
| 2011-12-28 | 1,051.02 |
| 2011-12-23 | 1,087.37 |
| 2011-12-22 | 1,051.02 |
| 2011-12-21 | 1,038.91 |
| 2011-12-20 | 966.21 |
| 2011-12-19 | 978.33 |
| 2011-12-16 | 978.33 |
| 2011-12-15 | 978.33 |
| 2011-12-14 | 1,026.79 |
| 2011-12-13 | 1,026.79 |
| 2011-12-12 | 1,111.60 |
| 2011-12-09 | 1,160.07 |
| 2011-12-08 | 1,172.18 |
| 2011-12-07 | 1,220.65 |
| 2011-12-06 | 1,172.18 |
| 2011-12-05 | 1,220.65 |
| 2011-12-02 | 1,232.76 |
| 2011-12-01 | 1,232.76 |
| 2011-11-30 | 1,184.30 |
| 2011-11-29 | 1,220.65 |
| 2011-11-28 | 1,220.65 |
| 2011-11-25 | 1,196.41 |
| 2011-11-24 | 1,160.07 |
| 2011-11-23 | 1,220.65 |
| 2011-11-22 | 1,244.88 |
| 2011-11-21 | 1,256.99 |
| 2011-11-18 | 1,269.11 |
| 2011-11-17 | 1,293.34 |
| 2011-11-16 | 1,293.34 |
| 2011-11-15 | 1,329.69 |
| 2011-11-14 | 1,366.04 |
| 2011-11-11 | 1,305.46 |
| 2011-11-10 | 1,341.81 |
| 2011-11-09 | 1,438.73 |
| 2011-11-08 | 1,438.73 |
| 2011-11-07 | 1,414.50 |
| 2011-11-04 | 1,450.85 |
| 2011-11-03 | 1,414.50 |
| 2011-11-02 | 1,450.85 |
| 2011-11-01 | 1,450.85 |
| 2011-10-31 | 1,426.62 |
| 2011-10-28 | 1,378.15 |
| 2011-10-27 | 1,511.43 |
| 2011-10-26 | 1,450.85 |
| 2011-10-25 | 1,475.08 |
| 2011-10-24 | 1,511.43 |
| 2011-10-21 | 1,523.55 |
| 2011-10-20 | 1,511.43 |
| 2011-10-19 | 1,523.55 |
| 2011-10-18 | 1,475.08 |
| 2011-10-17 | 1,608.36 |
| 2011-10-14 | 1,426.62 |
| 2011-10-13 | 1,366.04 |
| 2011-10-12 | 978.33 |
| 2011-10-11 | 954.09 |
| 2011-10-10 | 917.75 |
| 2011-10-07 | 966.21 |
| 2011-10-06 | 869.28 |
| 2011-10-04 | 820.82 |
| 2011-10-03 | 784.47 |
| 2011-09-30 | 820.82 |
| 2011-09-28 | 881.40 |
| 2011-09-27 | 784.47 |
| 2011-09-26 | 748.12 |
| 2011-09-23 | 881.40 |
| 2011-09-22 | 966.21 |
| 2011-09-21 | 1,087.37 |
| 2011-09-20 | 1,269.11 |
| 2011-09-19 | 1,232.76 |
| 2011-09-16 | 1,366.04 |
| 2011-09-15 | 1,366.04 |
| 2011-09-14 | 1,414.50 |
| 2011-09-12 | 1,487.20 |
| 2011-09-09 | 1,535.66 |
| 2011-09-08 | 1,523.55 |
| 2011-09-07 | 1,547.78 |
| 2011-09-06 | 1,523.55 |
| 2011-09-05 | 1,535.66 |
| 2011-09-02 | 1,559.89 |
| 2011-09-01 | 1,559.89 |
| 2011-08-31 | 1,535.66 |
| 2011-08-30 | 1,499.31 |
| 2011-08-29 | 1,511.43 |
| 2011-08-26 | 1,584.13 |
| 2011-08-25 | 1,729.52 |
| 2011-08-24 | 1,729.52 |
| 2011-08-23 | 1,838.56 |
| 2011-08-22 | 1,790.10 |
| 2011-08-19 | 1,862.80 |
| 2011-08-18 | 1,971.84 |
| 2011-08-17 | 2,032.42 |
| 2011-08-16 | 1,983.96 |
| 2011-08-15 | 1,971.84 |
| 2011-08-12 | 1,935.49 |
| 2011-08-11 | 1,923.38 |
| 2011-08-10 | 1,923.38 |
| 2011-08-09 | 1,911.26 |
| 2011-08-08 | 2,044.54 |
| 2011-08-05 | 2,165.70 |
| 2011-08-04 | 2,250.51 |
| 2011-08-03 | 2,093.00 |
| 2011-08-02 | 2,189.93 |
| 2011-08-01 | 2,286.86 |
| 2011-07-29 | 2,298.97 |
| 2011-07-28 | 2,335.32 |
| 2011-07-27 | 2,383.78 |
| 2011-07-26 | 2,408.02 |
| 2011-07-25 | 2,420.13 |
| 2011-07-22 | 2,492.83 |
| 2011-07-21 | 2,432.25 |
| 2011-07-20 | 2,238.39 |
| 2011-07-19 | 2,020.30 |
| 2011-07-18 | 2,068.77 |
| 2011-07-15 | 2,093.00 |
| 2011-07-14 | 2,105.12 |
| 2011-07-13 | 2,141.46 |
| 2011-07-12 | 2,153.58 |
| 2011-07-11 | 2,250.51 |
| 2011-07-08 | 2,262.62 |
| 2011-07-07 | 2,189.93 |
| 2011-07-06 | 2,250.51 |
| 2011-07-05 | 2,298.97 |
| 2011-07-04 | 2,129.35 |
| 2011-06-30 | 1,983.96 |
| 2011-06-29 | 1,947.61 |
| 2011-06-28 | 1,959.72 |
| 2011-06-27 | 1,959.72 |
| 2011-06-24 | 1,959.72 |
| 2011-06-23 | 1,814.33 |
| 2011-06-22 | 1,874.91 |
| 2011-06-21 | 1,862.80 |
| 2011-06-20 | 1,814.33 |
| 2011-06-17 | 1,935.49 |
| 2011-06-16 | 1,947.61 |
| 2011-06-15 | 2,044.54 |
| 2011-06-14 | 2,080.88 |
| 2011-06-13 | 2,117.23 |
| 2011-06-10 | 2,044.54 |
| 2011-06-09 | 2,044.54 |
| 2011-06-08 | 2,080.88 |
| 2011-06-07 | 2,202.04 |
| 2011-06-03 | 2,335.32 |
| 2011-06-02 | 2,383.78 |
| 2011-06-01 | 2,420.13 |
| 2011-05-31 | 2,238.39 |
| 2011-05-30 | 2,105.12 |
| 2011-05-27 | 2,093.00 |
| 2011-05-26 | 2,020.30 |
| 2011-05-25 | 1,971.84 |
| 2011-05-24 | 1,971.84 |
| 2011-05-23 | 2,093.00 |
| 2011-05-20 | 2,177.81 |
| 2011-05-19 | 2,274.74 |
| 2011-05-18 | 2,323.20 |
| 2011-05-17 | 2,298.97 |
| 2011-05-16 | 2,347.44 |
| 2011-05-13 | 2,408.02 |
| 2011-05-12 | 2,432.25 |
| 2011-05-11 | 2,456.48 |
| 2011-05-09 | 2,432.25 |
| 2011-05-06 | 2,444.36 |
| 2011-05-05 | 2,492.83 |
| 2011-05-04 | 2,408.02 |
| 2011-05-03 | 2,517.06 |
| 2011-04-29 | 2,577.64 |
| 2011-04-28 | 2,626.10 |
| 2011-04-27 | 2,601.87 |
| 2011-04-26 | 2,662.45 |
| 2011-04-21 | 2,686.68 |
| 2011-04-20 | 2,674.57 |
| 2011-04-19 | 2,650.34 |
| 2011-04-18 | 2,723.03 |
| 2011-04-15 | 2,759.38 |
| 2011-04-14 | 2,710.92 |
| 2011-04-13 | 2,638.22 |
| 2011-04-12 | 2,638.22 |
| 2011-04-11 | 2,662.45 |
| 2011-04-08 | 2,589.76 |
| 2011-04-07 | 2,698.80 |
| 2011-04-06 | 2,747.26 |
| 2011-04-04 | 2,759.38 |
| 2011-04-01 | 2,710.92 |
| 2011-03-31 | 2,723.03 |
| 2011-03-30 | 2,771.50 |
| 2011-03-29 | 2,783.61 |
| 2011-03-28 | 2,795.73 |
| 2011-03-25 | 2,807.84 |
| 2011-03-24 | 2,795.73 |
| 2011-03-23 | 2,747.26 |
| 2011-03-22 | 2,880.54 |
| 2011-03-21 | 2,953.24 |
| 2011-03-18 | 2,795.73 |
| 2011-03-17 | 2,735.15 |
| 2011-03-16 | 2,880.54 |
| 2011-03-15 | 2,892.66 |
| 2011-03-14 | 2,977.47 |
| 2011-03-11 | 3,013.82 |
| 2011-03-10 | 3,086.51 |
| 2011-03-09 | 3,122.86 |
| 2011-03-08 | 3,110.75 |
| 2011-03-07 | 3,110.75 |
| 2011-03-04 | 3,171.33 |
| 2011-03-03 | 3,134.98 |
| 2011-03-02 | 3,025.93 |
| 2011-03-01 | 3,062.28 |
| 2011-02-28 | 2,989.58 |
| 2011-02-25 | 2,856.31 |
| 2011-02-24 | 2,710.92 |
| 2011-02-23 | 2,868.42 |
| 2011-02-22 | 2,856.31 |
| 2011-02-21 | 3,001.70 |
| 2011-02-18 | 3,025.93 |
| 2011-02-17 | 3,086.51 |
| 2011-02-16 | 3,147.09 |
| 2011-02-15 | 3,183.44 |
| 2011-02-14 | 3,134.98 |
| 2011-02-11 | 3,074.40 |
| 2011-02-10 | 3,147.09 |
| 2011-02-09 | 3,231.91 |
| 2011-02-08 | 3,231.91 |
| 2011-02-07 | 3,413.65 |
| 2011-02-02 | 3,401.53 |
| 2011-02-01 | 3,401.53 |
| 2011-01-31 | 3,340.95 |
| 2011-01-28 | 3,171.33 |
| 2011-01-27 | 3,171.33 |
| 2011-01-26 | 3,122.86 |
| 2011-01-25 | 3,219.79 |
| 2011-01-24 | 3,280.37 |
| 2011-01-21 | 3,171.33 |
| 2011-01-20 | 3,038.05 |
| 2011-01-19 | 3,038.05 |
| 2011-01-18 | 2,965.35 |
| 2011-01-17 | 3,001.70 |
| 2011-01-14 | 3,147.09 |
| 2011-01-13 | 3,244.02 |
| 2011-01-12 | 3,025.93 |
| 2011-01-11 | 2,929.00 |
| 2011-01-10 | 2,795.73 |
| 2011-01-07 | 2,710.92 |
| 2011-01-06 | 2,735.15 |
| 2011-01-05 | 2,747.26 |
| 2011-01-04 | 2,747.26 |
| 2011-01-03 | 2,723.03 |
| 2010-12-31 | 2,674.57 |
| 2010-12-30 | 2,686.68 |
| 2010-12-29 | 2,759.38 |
| 2010-12-28 | 2,638.22 |
| 2010-12-24 | 2,759.38 |
| 2010-12-23 | 2,868.42 |
| 2010-12-22 | 2,929.00 |
| 2010-12-21 | 2,844.19 |
| 2010-12-20 | 2,819.96 |
| 2010-12-17 | 3,001.70 |
| 2010-12-16 | 2,868.42 |
| 2010-12-15 | 2,735.15 |
| 2010-12-14 | 2,710.92 |
| 2010-12-13 | 2,783.61 |
| 2010-12-10 | 2,674.57 |
| 2010-12-09 | 2,698.80 |
| 2010-12-08 | 2,723.03 |
| 2010-12-07 | 2,698.80 |
| 2010-12-06 | 2,674.57 |
| 2010-12-03 | 2,856.31 |
| 2010-12-02 | 2,856.31 |
| 2010-12-01 | 2,589.76 |
| 2010-11-30 | 2,456.48 |
| 2010-11-29 | 2,250.51 |
| 2010-11-26 | 2,286.86 |
| 2010-11-25 | 2,298.97 |
| 2010-11-24 | 2,238.39 |
| 2010-11-23 | 2,238.39 |
| 2010-11-22 | 2,274.74 |
| 2010-11-19 | 2,250.51 |
| 2010-11-18 | 2,238.39 |
| 2010-11-17 | 2,226.28 |
| 2010-11-16 | 2,323.20 |
| 2010-11-15 | 2,335.32 |
| 2010-11-12 | 2,347.44 |
| 2010-11-11 | 2,335.32 |
| 2010-11-10 | 2,311.09 |
| 2010-11-09 | 2,395.90 |
| 2010-11-08 | 2,335.32 |
| 2010-11-05 | 2,371.67 |
| 2010-11-04 | 2,359.55 |
| 2010-11-03 | 2,371.67 |
| 2010-11-02 | 2,359.55 |
| 2010-11-01 | 2,395.90 |
| 2010-10-29 | 2,298.97 |
| 2010-10-28 | 2,335.32 |
| 2010-10-27 | 2,359.55 |
| 2010-10-26 | 2,383.78 |
| 2010-10-25 | 2,383.78 |
| 2010-10-22 | 2,323.20 |
| 2010-10-21 | 2,250.51 |
| 2010-10-20 | 2,274.74 |
| 2010-10-19 | 2,298.97 |
| 2010-10-18 | 2,298.97 |
| 2010-10-15 | 2,311.09 |
| 2010-10-14 | 2,323.20 |
| 2010-10-13 | 2,298.97 |
| 2010-10-12 | 2,165.70 |
| 2010-10-11 | 2,250.51 |
| 2010-10-08 | 2,323.20 |
| 2010-10-07 | 2,408.02 |
| 2010-10-06 | 2,371.67 |
| 2010-10-05 | 2,480.71 |
| 2010-10-04 | 2,456.48 |
| 2010-09-30 | 2,408.02 |
| 2010-09-29 | 2,395.90 |
| 2010-09-28 | 2,444.36 |
| 2010-09-27 | 2,492.83 |
| 2010-09-24 | 2,517.06 |
| 2010-09-22 | 2,432.25 |
| 2010-09-21 | 2,323.20 |
| 2010-09-20 | 2,359.55 |
| 2010-09-17 | 2,420.13 |
| 2010-09-16 | 2,468.60 |
| 2010-09-15 | 2,492.83 |
| 2010-09-14 | 2,468.60 |
| 2010-09-13 | 2,795.73 |
| 2010-09-10 | 2,795.73 |
| 2010-09-09 | 2,819.96 |
| 2010-09-08 | 2,771.50 |
| 2010-09-07 | 2,638.22 |
| 2010-09-06 | 2,662.45 |
| 2010-09-03 | 2,601.87 |
| 2010-09-02 | 2,613.99 |
| 2010-09-01 | 2,613.99 |
| 2010-08-31 | 2,565.52 |
| 2010-08-30 | 2,577.64 |
| 2010-08-27 | 2,674.57 |
| 2010-08-26 | 2,601.87 |
| 2010-08-25 | 2,444.36 |
| 2010-08-24 | 2,759.38 |
| 2010-08-23 | 2,795.73 |
| 2010-08-20 | 2,856.31 |
| 2010-08-19 | 2,929.00 |
| 2010-08-18 | 2,941.12 |
| 2010-08-17 | 2,929.00 |
| 2010-08-16 | 2,989.58 |
| 2010-08-13 | 2,965.35 |
| 2010-08-12 | 2,904.77 |
| 2010-08-11 | 2,941.12 |
| 2010-08-10 | 3,038.05 |
| 2010-08-09 | 3,038.05 |
| 2010-08-06 | 3,098.63 |
| 2010-08-05 | 3,159.21 |
| 2010-08-04 | 3,013.82 |
| 2010-08-03 | 2,989.58 |
| 2010-08-02 | 3,038.05 |
| 2010-07-30 | 2,904.77 |
| 2010-07-29 | 2,904.77 |
| 2010-07-28 | 2,929.00 |
| 2010-07-27 | 2,929.00 |
| 2010-07-26 | 2,989.58 |
| 2010-07-23 | 2,904.77 |
| 2010-07-22 | 2,965.35 |
| 2010-07-21 | 2,916.89 |
| 2010-07-20 | 2,844.19 |
| 2010-07-19 | 2,844.19 |
| 2010-07-16 | 2,832.08 |
| 2010-07-15 | 2,856.31 |
| 2010-07-14 | 2,819.96 |
| 2010-07-13 | 2,929.00 |
| 2010-07-12 | 3,001.70 |
| 2010-07-09 | 2,941.12 |
| 2010-07-08 | 2,941.12 |
| 2010-07-07 | 2,844.19 |
| 2010-07-06 | 2,856.31 |
| 2010-07-05 | 2,723.03 |
| 2010-07-02 | 2,856.31 |
| 2010-06-30 | 2,941.12 |
| 2010-06-29 | 2,965.35 |
| 2010-06-28 | 3,062.28 |
| 2010-06-25 | 3,122.86 |
| 2010-06-24 | 3,159.21 |
| 2010-06-23 | 3,231.91 |
| 2010-06-22 | 3,122.86 |
| 2010-06-21 | 3,110.75 |
| 2010-06-18 | 3,001.70 |
| 2010-06-17 | 3,147.09 |
| 2010-06-15 | 3,062.28 |
| 2010-06-14 | 3,013.82 |
| 2010-06-11 | 2,783.61 |
| 2010-06-10 | 2,771.50 |
| 2010-06-09 | 2,747.26 |
| 2010-06-08 | 2,807.84 |
| 2010-06-07 | 2,844.19 |
| 2010-06-04 | 2,916.89 |
| 2010-06-03 | 2,904.77 |
| 2010-06-02 | 2,929.00 |
| 2010-06-01 | 3,086.51 |
| 2010-05-31 | 3,219.79 |
| 2010-05-28 | 3,134.98 |
| 2010-05-27 | 3,207.67 |
| 2010-05-26 | 3,025.93 |
| 2010-05-25 | 2,844.19 |
| 2010-05-24 | 2,929.00 |
| 2010-05-20 | 3,001.70 |
| 2010-05-19 | 2,965.35 |
| 2010-05-18 | 3,268.25 |
| 2010-05-17 | 3,268.25 |
| 2010-05-14 | 3,534.81 |
| 2010-05-13 | 3,256.14 |
| 2010-05-12 | 2,929.00 |
| 2010-05-11 | 3,074.40 |
| 2010-05-10 | 3,025.93 |
| 2010-05-07 | 2,892.66 |
| 2010-05-06 | 2,844.19 |
| 2010-05-05 | 3,074.40 |
| 2010-05-04 | 3,219.79 |
| 2010-05-03 | 3,328.83 |
| 2010-04-30 | 3,413.65 |
| 2010-04-29 | 3,316.72 |
| 2010-04-28 | 3,449.99 |
| 2010-04-27 | 3,522.69 |
| 2010-04-26 | 3,546.92 |
| 2010-04-23 | 3,498.46 |
| 2010-04-22 | 3,619.62 |
| 2010-04-21 | 3,607.50 |
| 2010-04-20 | 3,353.07 |
| 2010-04-19 | 3,328.83 |
| 2010-04-16 | 3,534.81 |
| 2010-04-15 | 3,219.79 |
| 2010-04-14 | 3,304.60 |
| 2010-04-13 | 3,280.37 |
| 2010-04-12 | 3,353.07 |
| 2010-04-09 | 3,280.37 |
| 2010-04-08 | 3,207.67 |
| 2010-04-07 | 3,231.91 |
| 2010-04-01 | 3,038.05 |
| 2010-03-31 | 2,638.22 |
| 2010-03-30 | 2,589.76 |
| 2010-03-29 | 2,626.10 |
| 2010-03-26 | 2,613.99 |
| 2010-03-25 | 2,626.10 |
| 2010-03-24 | 2,565.52 |
| 2010-03-23 | 2,650.34 |
| 2010-03-22 | 2,723.03 |
| 2010-03-19 | 2,759.38 |
| 2010-03-18 | 2,517.06 |
| 2010-03-17 | 2,323.20 |
| 2010-03-16 | 2,177.81 |
| 2010-03-15 | 2,214.16 |
| 2010-03-12 | 2,177.81 |
| 2010-03-11 | 2,238.39 |
| 2010-03-10 | 2,262.62 |
| 2010-03-09 | 2,262.62 |
| 2010-03-08 | 2,250.51 |
| 2010-03-05 | 2,165.70 |
| 2010-03-04 | 2,141.46 |
| 2010-03-03 | 2,153.58 |
| 2010-03-02 | 2,141.46 |
| 2010-03-01 | 2,177.81 |
| 2010-02-26 | 2,189.93 |
| 2010-02-25 | 2,105.12 |
| 2010-02-24 | 2,056.65 |
| 2010-02-23 | 2,020.30 |
| 2010-02-22 | 2,008.19 |
| 2010-02-19 | 1,971.84 |
| 2010-02-18 | 2,068.77 |
| 2010-02-17 | 2,093.00 |
| 2010-02-12 | 2,032.42 |
| 2010-02-11 | 2,032.42 |
| 2010-02-10 | 2,008.19 |
| 2010-02-09 | 2,020.30 |
| 2010-02-08 | 1,996.07 |
| 2010-02-05 | 2,044.54 |
| 2010-02-04 | 2,056.65 |
| 2010-02-03 | 2,117.23 |
| 2010-02-02 | 2,068.77 |
| 2010-02-01 | 2,008.19 |
| 2010-01-29 | 1,935.49 |
| 2010-01-28 | 1,923.38 |
| 2010-01-27 | 1,887.03 |
| 2010-01-26 | 1,996.07 |
| 2010-01-25 | 2,165.70 |
| 2010-01-22 | 2,153.58 |
| 2010-01-21 | 2,238.39 |
| 2010-01-20 | 2,311.09 |
| 2010-01-19 | 2,323.20 |
| 2010-01-18 | 2,347.44 |
| 2010-01-15 | 2,298.97 |
| 2010-01-14 | 2,214.16 |
| 2010-01-13 | 2,189.93 |
| 2010-01-12 | 2,250.51 |
| 2010-01-11 | 2,262.62 |
| 2010-01-08 | 2,274.74 |
| 2010-01-07 | 2,214.16 |
| 2010-01-06 | 2,189.93 |
| 2010-01-05 | 2,189.93 |
| 2010-01-04 | 2,165.70 |
| 2009-12-31 | 2,189.93 |
| 2009-12-30 | 2,226.28 |
| 2009-12-29 | 2,286.86 |
| 2009-12-28 | 2,286.86 |
| 2009-12-24 | 2,250.51 |
| 2009-12-23 | 2,262.62 |
| 2009-12-22 | 2,214.16 |
| 2009-12-21 | 2,262.62 |
| 2009-12-18 | 2,274.74 |
| 2009-12-17 | 2,323.20 |
| 2009-12-16 | 2,553.41 |
| 2009-12-15 | 2,432.25 |
| 2009-12-14 | 2,202.04 |
| 2009-12-11 | 2,238.39 |
| 2009-12-10 | 2,226.28 |
| 2009-12-09 | 2,202.04 |
| 2009-12-08 | 2,202.04 |
| 2009-12-07 | 2,214.16 |
| 2009-12-04 | 2,214.16 |
| 2009-12-03 | 2,214.16 |
| 2009-12-02 | 2,214.16 |
| 2009-12-01 | 2,141.46 |
| 2009-11-30 | 2,105.12 |
| 2009-11-27 | 2,080.88 |
| 2009-11-26 | 2,189.93 |
| 2009-11-25 | 2,226.28 |
| 2009-11-24 | 2,250.51 |
| 2009-11-23 | 2,323.20 |
| 2009-11-20 | 2,250.51 |
| 2009-11-19 | 2,226.28 |
| 2009-11-18 | 2,226.28 |
| 2009-11-17 | 2,129.35 |
| 2009-11-16 | 2,153.58 |
| 2009-11-13 | 2,153.58 |
| 2009-11-12 | 1,935.49 |
| 2009-11-11 | 1,911.26 |
| 2009-11-10 | 1,887.03 |
| 2009-11-09 | 1,923.38 |
| 2009-11-06 | 1,765.87 |
| 2009-11-05 | 1,693.17 |
| 2009-11-04 | 1,693.17 |
| 2009-11-03 | 1,681.05 |
| 2009-11-02 | 1,765.87 |
| 2009-10-30 | 1,777.98 |
| 2009-10-29 | 1,753.75 |
| 2009-10-28 | 1,777.98 |
| 2009-10-27 | 1,814.33 |
| 2009-10-23 | 1,814.33 |
| 2009-10-22 | 1,765.87 |
| 2009-10-21 | 1,826.45 |
| 2009-10-20 | 1,790.10 |
| 2009-10-19 | 1,656.82 |
| 2009-10-16 | 1,596.24 |
| 2009-10-15 | 1,620.47 |
| 2009-10-14 | 1,644.71 |
| 2009-10-13 | 1,620.47 |
| 2009-10-12 | 1,632.59 |
| 2009-10-09 | 1,632.59 |
| 2009-10-08 | 1,584.13 |
| 2009-10-07 | 1,559.89 |
| 2009-10-06 | 1,584.13 |
| 2009-10-05 | 1,572.01 |
| 2009-10-02 | 1,572.01 |
| 2009-09-30 | 1,559.89 |
| 2009-09-29 | 1,608.36 |
| 2009-09-28 | 1,584.13 |
| 2009-09-25 | 1,717.40 |
| 2009-09-24 | 1,741.63 |
| 2009-09-23 | 1,790.10 |
| 2009-09-22 | 1,802.22 |
| 2009-09-21 | 1,511.43 |
| 2009-09-18 | 1,475.08 |
| 2009-09-17 | 1,475.08 |
| 2009-09-16 | 1,475.08 |
| 2009-09-15 | 1,475.08 |
| 2009-09-14 | 1,475.08 |
| 2009-09-11 | 1,523.55 |
| 2009-09-10 | 1,499.31 |
| 2009-09-09 | 1,475.08 |
| 2009-09-08 | 1,475.08 |
| 2009-09-07 | 1,487.20 |
| 2009-09-04 | 1,487.20 |
| 2009-09-03 | 1,475.08 |
| 2009-09-02 | 1,487.20 |
| 2009-09-01 | 1,475.08 |
| 2009-08-31 | 1,475.08 |
| 2009-08-28 | 1,487.20 |
| 2009-08-27 | 1,499.31 |
| 2009-08-26 | 1,462.97 |
| 2009-08-25 | 1,450.85 |
| 2009-08-24 | 1,462.97 |
| 2009-08-21 | 1,378.15 |
| 2009-08-20 | 1,390.27 |
| 2009-08-19 | 1,353.92 |
| 2009-08-18 | 1,353.92 |
| 2009-08-17 | 1,317.57 |
| 2009-08-14 | 1,390.27 |
| 2009-08-13 | 1,414.50 |
| 2009-08-12 | 1,450.85 |
| 2009-08-11 | 1,462.97 |
| 2009-08-10 | 1,475.08 |
| 2009-08-07 | 1,438.73 |
| 2009-08-06 | 1,499.31 |
| 2009-08-05 | 1,523.55 |
| 2009-08-04 | 1,572.01 |
| 2009-08-03 | 1,632.59 |
| 2009-07-31 | 1,572.01 |
| 2009-07-30 | 1,426.62 |
| 2009-07-29 | 1,450.85 |
| 2009-07-28 | 1,450.85 |
| 2009-07-27 | 1,390.27 |
| 2009-07-24 | 1,366.04 |
| 2009-07-23 | 1,366.04 |
| 2009-07-22 | 1,307.88 |
| 2009-07-21 | 1,331.35 |
| 2009-07-20 | 1,272.68 |
| 2009-07-17 | 1,319.61 |
| 2009-07-16 | 1,319.61 |
| 2009-07-15 | 1,237.49 |
| 2009-07-14 | 1,131.90 |
| 2009-07-13 | 1,178.83 |
| 2009-07-10 | 1,343.08 |
| 2009-07-09 | 1,307.88 |
| 2009-07-08 | 1,343.08 |
| 2009-07-07 | 1,307.88 |
| 2009-07-06 | 1,296.15 |
| 2009-07-03 | 1,284.42 |
| 2009-07-02 | 1,319.61 |
| 2009-06-30 | 1,319.61 |
| 2009-06-29 | 1,331.35 |
| 2009-06-26 | 1,354.81 |
| 2009-06-25 | 1,331.35 |
| 2009-06-24 | 1,272.68 |
| 2009-06-23 | 1,237.49 |
| 2009-06-22 | 1,307.88 |
| 2009-06-19 | 1,390.01 |
| 2009-06-18 | 1,272.68 |
| 2009-06-17 | 1,343.08 |
| 2009-06-16 | 1,390.01 |
| 2009-06-15 | 1,401.74 |
| 2009-06-12 | 1,366.54 |
| 2009-06-11 | 1,237.49 |
| 2009-06-10 | 1,284.42 |
| 2009-06-09 | 1,296.15 |
| 2009-06-08 | 1,178.83 |
| 2009-06-05 | 1,038.04 |
| 2009-06-04 | 1,061.50 |
| 2009-06-03 | 1,061.50 |
| 2009-06-02 | 1,049.77 |
| 2009-06-01 | 1,084.97 |
| 2009-05-29 | 1,002.84 |
| 2009-05-27 | 1,014.57 |
| 2009-05-26 | 1,002.84 |
| 2009-05-25 | 1,014.57 |
| 2009-05-22 | 885.52 |
| 2009-05-21 | 920.71 |
| 2009-05-20 | 944.18 |
| 2009-05-19 | 756.46 |
| 2009-05-18 | 744.73 |
| 2009-05-15 | 768.19 |
| 2009-05-14 | 756.46 |
| 2009-05-13 | 779.93 |
| 2009-05-12 | 756.46 |
| 2009-05-11 | 756.46 |
| 2009-05-08 | 779.93 |
| 2009-05-07 | 733.00 |
| 2009-05-06 | 756.46 |
| 2009-05-05 | 744.73 |
| 2009-05-04 | 768.19 |
| 2009-04-30 | 733.00 |
| 2009-04-29 | 697.80 |
| 2009-04-28 | 662.60 |
| 2009-04-27 | 697.80 |
| 2009-04-24 | 744.73 |
| 2009-04-23 | 779.93 |
| 2009-04-22 | 791.66 |
| 2009-04-21 | 744.73 |
| 2009-04-20 | 733.00 |
| 2009-04-17 | 721.26 |
| 2009-04-16 | 639.14 |
| 2009-04-15 | 603.94 |
| 2009-04-14 | 603.94 |
| 2009-04-09 | 603.94 |
| 2009-04-08 | 603.94 |
| 2009-04-07 | 615.67 |
| 2009-04-06 | 603.94 |
| 2009-04-03 | 603.94 |
| 2009-04-02 | 603.94 |
| 2009-04-01 | 603.94 |
| 2009-03-31 | 639.14 |
| 2009-03-30 | 639.14 |
| 2009-03-27 | 650.87 |
| 2009-03-26 | 650.87 |
| 2009-03-25 | 662.60 |
| 2009-03-24 | 674.33 |
| 2009-03-23 | 580.48 |
| 2009-03-20 | 603.94 |
| 2009-03-19 | 615.67 |
| 2009-03-18 | 615.67 |
| 2009-03-17 | 603.94 |
| 2009-03-16 | 603.94 |
| 2009-03-13 | 580.48 |
| 2009-03-12 | 545.28 |
| 2009-03-11 | 545.28 |
| 2009-03-10 | 510.08 |
| 2009-03-09 | 521.81 |
| 2009-03-06 | 545.28 |
| 2009-03-05 | 533.55 |
| 2009-03-04 | 533.55 |
| 2009-03-03 | 533.55 |
| 2009-03-02 | 510.08 |
| 2009-02-27 | 557.01 |
| 2009-02-26 | 545.28 |
| 2009-02-25 | 557.01 |
| 2009-02-24 | 557.01 |
| 2009-02-23 | 557.01 |
| 2009-02-20 | 533.55 |
| 2009-02-19 | 545.28 |
| 2009-02-18 | 510.08 |
| 2009-02-17 | 498.35 |
| 2009-02-16 | 545.28 |
| 2009-02-13 | 545.28 |
| 2009-02-12 | 521.81 |
| 2009-02-11 | 521.81 |
| 2009-02-10 | 480.75 |
| 2009-02-09 | 474.88 |
| 2009-02-06 | 486.62 |
| 2009-02-05 | 451.42 |
| 2009-02-04 | 422.09 |
| 2009-02-03 | 439.69 |
| 2009-02-02 | 433.82 |
| 2009-01-30 | 404.49 |
| 2009-01-29 | 404.49 |
| 2009-01-23 | 433.82 |
| 2009-01-22 | 445.55 |
| 2009-01-21 | 457.29 |
| 2009-01-20 | 427.96 |
| 2009-01-19 | 422.09 |
| 2009-01-16 | 427.96 |
| 2009-01-15 | 457.29 |
| 2009-01-14 | 451.42 |
| 2009-01-13 | 463.15 |
| 2009-01-12 | 469.02 |
| 2009-01-09 | 510.08 |
| 2009-01-08 | 545.28 |
| 2009-01-07 | 580.48 |
| 2009-01-06 | 580.48 |
| 2009-01-05 | 545.28 |
| 2009-01-02 | 533.55 |
| 2008-12-31 | 521.81 |
| 2008-12-30 | 510.08 |
| 2008-12-29 | 498.35 |
| 2008-12-24 | 457.29 |
| 2008-12-23 | 463.15 |
| 2008-12-22 | 445.55 |
| 2008-12-19 | 439.69 |
| 2008-12-18 | 433.82 |
| 2008-12-17 | 433.82 |
| 2008-12-16 | 427.96 |
| 2008-12-15 | 427.96 |
| 2008-12-12 | 386.89 |
| 2008-12-11 | 422.09 |
| 2008-12-10 | 469.02 |
| 2008-12-09 | 363.43 |
| 2008-12-08 | 369.29 |
| 2008-12-05 | 339.96 |
| 2008-12-04 | 339.96 |
| 2008-12-03 | 334.10 |
| 2008-12-02 | 334.10 |
| 2008-12-01 | 381.03 |
| 2008-11-28 | 381.03 |
| 2008-11-27 | 392.76 |
| 2008-11-26 | 351.70 |
| 2008-11-25 | 363.43 |
| 2008-11-24 | 363.43 |
| 2008-11-21 | 363.43 |
| 2008-11-20 | 363.43 |
| 2008-11-19 | 357.56 |
| 2008-11-18 | 334.10 |
| 2008-11-17 | 334.10 |
| 2008-11-14 | 334.10 |
| 2008-11-13 | 334.10 |
| 2008-11-12 | 369.29 |
| 2008-11-11 | 369.29 |
| 2008-11-10 | 369.29 |
| 2008-11-07 | 369.29 |
| 2008-11-06 | 369.29 |
| 2008-11-05 | 369.29 |
| 2008-11-04 | 345.83 |
| 2008-11-03 | 357.56 |
| 2008-10-31 | 386.89 |
| 2008-10-30 | 351.70 |
| 2008-10-29 | 339.96 |
| 2008-10-28 | 322.36 |
| 2008-10-27 | 322.36 |
| 2008-10-24 | 375.16 |
| 2008-10-23 | 357.56 |
| 2008-10-22 | 386.89 |
| 2008-10-21 | 375.16 |
| 2008-10-20 | 381.03 |
| 2008-10-17 | 369.29 |
| 2008-10-16 | 328.23 |
| 2008-10-15 | 345.83 |
| 2008-10-14 | 386.89 |
| 2008-10-13 | 381.03 |
| 2008-10-10 | 345.83 |
| 2008-10-09 | 674.33 |
| 2008-10-08 | 744.73 |
| 2008-10-06 | 815.12 |
| 2008-10-03 | 815.12 |
| 2008-10-02 | 826.86 |
| 2008-09-30 | 826.86 |
| 2008-09-29 | 838.59 |
| 2008-09-26 | 862.05 |
| 2008-09-25 | 838.59 |
| 2008-09-24 | 791.66 |
| 2008-09-23 | 756.46 |
| 2008-09-22 | 838.59 |
| 2008-09-19 | 838.59 |
| 2008-09-18 | 838.59 |
| 2008-09-17 | 826.86 |
| 2008-09-16 | 838.59 |
| 2008-09-12 | 838.59 |
| 2008-09-11 | 838.59 |
| 2008-09-10 | 908.98 |
| 2008-09-09 | 955.91 |
| 2008-09-08 | 1,002.84 |
| 2008-09-05 | 991.11 |
| 2008-09-04 | 1,061.50 |
| 2008-09-03 | 1,073.23 |
| 2008-09-02 | 1,073.23 |
| 2008-09-01 | 1,038.04 |
| 2008-08-29 | 1,120.16 |
| 2008-08-28 | 1,049.77 |
| 2008-08-27 | 1,002.84 |
| 2008-08-26 | 1,014.57 |
| 2008-08-25 | 955.91 |
| 2008-08-21 | 955.91 |
| 2008-08-20 | 1,014.57 |
| 2008-08-19 | 1,038.04 |
| 2008-08-18 | 1,038.04 |
| 2008-08-15 | 1,038.04 |
| 2008-08-14 | 1,038.04 |
| 2008-08-13 | 1,084.97 |
| 2008-08-12 | 1,120.16 |
| 2008-08-11 | 1,084.97 |
| 2008-08-08 | 1,096.70 |
| 2008-08-07 | 1,202.29 |
| 2008-08-05 | 1,202.29 |
| 2008-08-04 | 1,366.54 |
| 2008-08-01 | 1,366.54 |
| 2008-07-31 | 1,307.88 |
| 2008-07-30 | 1,155.36 |
| 2008-07-29 | 1,049.77 |
| 2008-07-28 | 1,073.23 |
| 2008-07-25 | 1,073.23 |
| 2008-07-24 | 1,108.43 |
| 2008-07-23 | 1,143.63 |
| 2008-07-22 | 1,143.63 |
| 2008-07-21 | 1,190.56 |
| 2008-07-18 | 1,190.56 |
| 2008-07-17 | 1,249.22 |
| 2008-07-16 | 1,249.22 |
| 2008-07-15 | 1,272.68 |
| 2008-07-14 | 1,354.81 |
| 2008-07-11 | 1,307.88 |
| 2008-07-10 | 1,190.56 |
| 2008-07-09 | 1,190.56 |
| 2008-07-08 | 1,214.02 |
| 2008-07-07 | 1,284.42 |
| 2008-07-04 | 1,319.61 |
| 2008-07-03 | 1,366.54 |
| 2008-07-02 | 1,425.20 |
| 2008-06-30 | 1,612.92 |
| 2008-06-27 | 1,589.46 |
| 2008-06-26 | 1,542.53 |
| 2008-06-25 | 1,472.13 |
| 2008-06-24 | 1,472.13 |
| 2008-06-23 | 1,542.53 |
| 2008-06-20 | 1,519.06 |
| 2008-06-19 | 1,589.46 |
| 2008-06-18 | 1,612.92 |
| 2008-06-17 | 1,624.65 |
| 2008-06-16 | 1,612.92 |
| 2008-06-13 | 1,612.92 |
| 2008-06-12 | 1,659.85 |
| 2008-06-11 | 1,624.65 |
| 2008-06-10 | 1,624.65 |
| 2008-06-06 | 1,683.32 |
| 2008-06-05 | 1,659.85 |
| 2008-06-04 | 1,648.12 |
| 2008-06-03 | 1,718.51 |
| 2008-06-02 | 1,741.98 |
| 2008-05-30 | 1,800.64 |
| 2008-05-29 | 1,753.71 |
| 2008-05-28 | 1,718.51 |
| 2008-05-27 | 1,753.71 |
| 2008-05-26 | 1,777.18 |
| 2008-05-23 | 1,824.10 |
| 2008-05-22 | 1,788.91 |
| 2008-05-21 | 1,824.10 |
| 2008-05-20 | 1,859.30 |
| 2008-05-19 | 1,871.03 |
| 2008-05-16 | 1,871.03 |
| 2008-05-15 | 1,871.03 |
| 2008-05-14 | 1,835.84 |
| 2008-05-13 | 1,859.30 |
| 2008-05-09 | 1,882.77 |
| 2008-05-08 | 1,859.30 |
| 2008-05-07 | 1,871.03 |
| 2008-05-06 | 1,929.70 |
| 2008-05-05 | 1,929.70 |
| 2008-05-02 | 2,000.09 |
| 2008-04-30 | 1,988.36 |
| 2008-04-29 | 1,953.16 |
| 2008-04-28 | 1,917.96 |
| 2008-04-25 | 2,000.09 |
| 2008-04-24 | 2,047.02 |
| 2008-04-23 | 1,906.23 |
| 2008-04-22 | 1,871.03 |
| 2008-04-21 | 1,894.50 |
| 2008-04-18 | 1,871.03 |
| 2008-04-17 | 1,730.25 |
| 2008-04-16 | 1,706.78 |
| 2008-04-15 | 1,695.05 |
| 2008-04-14 | 1,659.85 |
| 2008-04-11 | 1,683.32 |
| 2008-04-10 | 1,695.05 |
| 2008-04-09 | 1,659.85 |
| 2008-04-08 | 1,659.85 |
| 2008-04-07 | 1,659.85 |
| 2008-04-03 | 1,706.78 |
| 2008-04-02 | 1,777.18 |
| 2008-04-01 | 1,800.64 |
| 2008-03-31 | 1,824.10 |
| 2008-03-28 | 1,777.18 |
| 2008-03-27 | 1,659.85 |
| 2008-03-26 | 1,648.12 |
| 2008-03-25 | 1,648.12 |
| 2008-03-20 | 1,589.46 |
| 2008-03-19 | 1,601.19 |
| 2008-03-18 | 1,565.99 |
| 2008-03-17 | 1,565.99 |
| 2008-03-14 | 1,636.39 |
| 2008-03-13 | 1,636.39 |
| 2008-03-12 | 1,648.12 |
| 2008-03-11 | 1,659.85 |
| 2008-03-10 | 1,659.85 |
| 2008-03-07 | 1,777.18 |
| 2008-03-06 | 1,777.18 |
| 2008-03-05 | 1,765.44 |
| 2008-03-04 | 1,753.71 |
| 2008-03-03 | 1,812.37 |
| 2008-02-29 | 1,871.03 |
| 2008-02-28 | 1,777.18 |
| 2008-02-27 | 1,718.51 |
| 2008-02-26 | 1,659.85 |
| 2008-02-25 | 1,718.51 |
| 2008-02-22 | 1,718.51 |
| 2008-02-21 | 1,718.51 |
| 2008-02-20 | 1,706.78 |
| 2008-02-19 | 1,835.84 |
| 2008-02-18 | 1,777.18 |
| 2008-02-15 | 1,847.57 |
| 2008-02-14 | 1,847.57 |
| 2008-02-13 | 1,765.44 |
| 2008-02-12 | 1,871.03 |
| 2008-02-11 | 1,894.50 |
| 2008-02-06 | 1,917.96 |
| 2008-02-05 | 1,824.10 |
| 2008-02-04 | 1,824.10 |
| 2008-02-01 | 1,847.57 |
| 2008-01-31 | 1,777.18 |
| 2008-01-30 | 1,835.84 |
| 2008-01-29 | 1,882.77 |
| 2008-01-28 | 1,859.30 |
| 2008-01-25 | 1,882.77 |
| 2008-01-24 | 1,835.84 |
| 2008-01-23 | 1,835.84 |
| 2008-01-22 | 1,718.51 |
| 2008-01-21 | 1,824.10 |
| 2008-01-18 | 1,894.50 |
| 2008-01-17 | 1,812.37 |
| 2008-01-16 | 1,894.50 |
| 2008-01-15 | 2,035.29 |
| 2008-01-14 | 2,082.22 |
| 2008-01-11 | 2,211.27 |
| 2008-01-10 | 2,234.74 |
| 2008-01-09 | 2,305.13 |
| 2008-01-08 | 2,481.12 |
| 2008-01-07 | 2,539.78 |
| 2008-01-04 | 2,598.44 |
| 2008-01-03 | 2,598.44 |
| 2008-01-02 | 2,621.90 |
| 2007-12-31 | 2,539.78 |
| 2007-12-28 | 2,410.72 |
| 2007-12-27 | 2,352.06 |
| 2007-12-24 | 2,246.47 |
| 2007-12-21 | 2,363.79 |
| 2007-12-20 | 2,328.60 |
| 2007-12-19 | 2,457.65 |
| 2007-12-18 | 2,316.86 |
| 2007-12-17 | 2,469.38 |
| 2007-12-14 | 2,481.12 |
| 2007-12-13 | 2,445.92 |
| 2007-12-12 | 2,563.24 |
| 2007-12-11 | 2,598.44 |
| 2007-12-10 | 2,598.44 |
| 2007-12-07 | 2,610.17 |
| 2007-12-06 | 2,715.76 |
| 2007-12-05 | 2,645.37 |
| 2007-12-04 | 2,504.58 |
| 2007-12-03 | 2,504.58 |
| 2007-11-30 | 2,434.19 |
| 2007-11-29 | 2,516.31 |
| 2007-11-28 | 2,457.65 |
| 2007-11-27 | 2,516.31 |
| 2007-11-26 | 2,539.78 |
| 2007-11-23 | 2,563.24 |
| 2007-11-22 | 2,516.31 |
| 2007-11-21 | 2,598.44 |
| 2007-11-20 | 2,704.03 |
| 2007-11-19 | 2,821.35 |
| 2007-11-16 | 2,844.82 |
| 2007-11-15 | 2,915.21 |
| 2007-11-14 | 2,973.87 |
| 2007-11-13 | 2,950.41 |
| 2007-11-12 | 2,926.94 |
| 2007-11-09 | 3,056.00 |
| 2007-11-08 | 2,938.68 |
| 2007-11-07 | 2,950.41 |
| 2007-11-06 | 2,868.28 |
| 2007-11-05 | 2,903.48 |
| 2007-11-02 | 2,950.41 |
| 2007-11-01 | 3,009.07 |
| 2007-10-31 | 3,044.27 |
| 2007-10-30 | 3,067.73 |
| 2007-10-29 | 3,067.73 |
| 2007-10-26 | 3,102.93 |
| 2007-10-25 | 2,809.62 |
| 2007-10-24 | 2,621.90 |
| 2007-10-23 | 2,563.24 |
| 2007-10-22 | 2,551.51 |
| 2007-10-18 | 2,633.64 |
| 2007-10-17 | 3,009.07 |
| 2007-10-16 | 3,079.47 |
| 2007-10-15 | 3,185.06 |
| 2007-10-12 | 3,185.06 |
| 2007-10-11 | 3,877.27 |
| 2007-10-10 | 3,877.27 |
| 2007-10-09 | 3,877.27 |
| 2007-10-08 | 3,818.60 |
| 2007-10-05 | 3,689.55 |
| 2007-10-04 | 3,677.82 |
| 2007-10-03 | 3,595.69 |
| 2007-10-02 | 3,595.69 |
| 2007-09-28 | 3,478.37 |
| 2007-09-27 | 3,407.97 |
| 2007-09-25 | 3,314.11 |
| 2007-09-24 | 3,384.51 |
| 2007-09-21 | 3,384.51 |
| 2007-09-20 | 3,537.03 |
| 2007-09-19 | 3,537.03 |
| 2007-09-18 | 3,361.04 |
| 2007-09-17 | 3,361.04 |
| 2007-09-14 | 3,431.44 |
| 2007-09-13 | 3,431.44 |
| 2007-09-12 | 3,349.31 |
| 2007-09-11 | 3,361.04 |
| 2007-09-10 | 3,349.31 |
| 2007-09-07 | 3,419.70 |
| 2007-09-06 | 3,419.70 |
| 2007-09-05 | 3,419.70 |
| 2007-09-04 | 3,407.97 |
| 2007-09-03 | 3,419.70 |
| 2007-08-31 | 3,407.97 |
| 2007-08-30 | 3,278.92 |
| 2007-08-29 | 3,290.65 |
| 2007-08-28 | 3,372.77 |
| 2007-08-27 | 3,231.99 |
| 2007-08-24 | 3,114.66 |
| 2007-08-23 | 3,048.96 |
| 2007-08-22 | 3,014.36 |
| 2007-08-21 | 2,956.68 |
| 2007-08-20 | 3,014.36 |
| 2007-08-17 | 2,968.22 |
| 2007-08-16 | 3,072.03 |
| 2007-08-15 | 3,221.98 |
| 2007-08-14 | 3,256.59 |
| 2007-08-13 | 3,175.84 |
| 2007-08-10 | 3,395.00 |
| 2007-08-09 | 3,475.74 |
| 2007-08-08 | 3,475.74 |
| 2007-08-07 | 3,521.88 |
| 2007-08-06 | 3,314.26 |
| 2007-08-03 | 3,371.93 |
| 2007-08-02 | 3,360.40 |
| 2007-08-01 | 3,464.21 |
| 2007-07-31 | 3,475.74 |
| 2007-07-30 | 3,475.74 |
| 2007-07-27 | 3,510.35 |
| 2007-07-26 | 3,510.35 |
| 2007-07-25 | 3,544.95 |
| 2007-07-24 | 3,533.42 |
| 2007-07-23 | 3,591.09 |
| 2007-07-20 | 3,510.35 |
| 2007-07-19 | 3,556.49 |
| 2007-07-18 | 3,475.74 |
| 2007-07-17 | 3,625.69 |
| 2007-07-16 | 3,671.83 |
| 2007-07-13 | 3,741.04 |
| 2007-07-12 | 3,694.90 |
| 2007-07-11 | 3,810.25 |
| 2007-07-10 | 3,937.13 |
| 2007-07-09 | 3,787.18 |
| 2007-07-06 | 3,648.76 |
| 2007-07-05 | 3,625.69 |
| 2007-07-04 | 3,568.02 |
| 2007-07-03 | 3,579.56 |
| 2007-06-29 | 3,568.02 |
| 2007-06-28 | 3,441.14 |
| 2007-06-27 | 3,475.74 |
| 2007-06-26 | 3,418.07 |
| 2007-06-25 | 3,464.21 |
| 2007-06-22 | 3,510.35 |
| 2007-06-21 | 3,498.81 |
| 2007-06-20 | 3,441.14 |
| 2007-06-18 | 3,418.07 |
| 2007-06-15 | 3,556.49 |
| 2007-06-14 | 3,579.56 |
| 2007-06-13 | 3,625.69 |
| 2007-06-12 | 3,648.76 |
| 2007-06-11 | 3,637.23 |
| 2007-06-08 | 3,706.44 |
| 2007-06-07 | 3,660.30 |
| 2007-06-06 | 3,706.44 |
| 2007-06-05 | 3,706.44 |
| 2007-06-04 | 3,614.16 |
| 2007-06-01 | 3,867.92 |
| 2007-05-31 | 3,879.46 |
| 2007-05-30 | 3,902.53 |
| 2007-05-29 | 4,098.62 |
| 2007-05-28 | 4,098.62 |
| 2007-05-25 | 4,098.62 |
| 2007-05-23 | 3,568.02 |
| 2007-05-22 | 3,579.56 |
| 2007-05-21 | 3,625.69 |
| 2007-05-18 | 3,579.56 |
| 2007-05-17 | 3,556.49 |
| 2007-05-16 | 3,464.21 |
| 2007-05-15 | 3,371.93 |
| 2007-05-14 | 3,406.54 |
| 2007-05-11 | 3,187.38 |
| 2007-05-10 | 3,129.70 |
| 2007-05-09 | 3,187.38 |
| 2007-05-08 | 3,291.19 |
| 2007-05-07 | 3,279.65 |
| 2007-05-04 | 3,279.65 |
| 2007-05-03 | 3,337.33 |
| 2007-05-02 | 3,360.40 |
| 2007-04-30 | 3,302.72 |
| 2007-04-27 | 3,245.05 |
| 2007-04-26 | 3,441.14 |
| 2007-04-25 | 3,464.21 |
| 2007-04-24 | 3,383.47 |
| 2007-04-23 | 3,360.40 |
| 2007-04-20 | 3,337.33 |
| 2007-04-19 | 3,141.24 |
| 2007-04-18 | 2,991.29 |
| 2007-04-17 | 2,864.41 |
| 2007-04-16 | 2,864.41 |
| 2007-04-13 | 2,760.59 |
| 2007-04-12 | 2,875.94 |
| 2007-04-11 | 2,783.66 |
| 2007-04-10 | 2,668.32 |
| 2007-04-04 | 2,622.18 |
| 2007-04-03 | 2,599.11 |
| 2007-04-02 | 2,541.44 |
| 2007-03-30 | 2,552.97 |
| 2007-03-29 | 2,403.02 |
| 2007-03-28 | 2,356.88 |
| 2007-03-27 | 2,322.28 |
| 2007-03-26 | 2,253.07 |
| 2007-03-23 | 2,230.00 |
| 2007-03-22 | 2,206.93 |
| 2007-03-21 | 2,206.93 |
| 2007-03-20 | 2,206.93 |
| 2007-03-19 | 2,206.93 |
| 2007-03-16 | 2,206.93 |
| 2007-03-15 | 2,206.93 |
| 2007-03-14 | 2,206.93 |
| 2007-03-13 | 2,206.93 |
| 2007-03-12 | 2,091.58 |
| 2007-03-09 | 2,091.58 |
| 2007-03-08 | 2,126.19 |
| 2007-03-07 | 2,137.72 |
| 2007-03-06 | 2,137.72 |
| 2007-03-05 | 2,114.65 |
| 2007-03-02 | 2,183.86 |
| 2007-03-01 | 2,183.86 |
| 2007-02-28 | 2,206.93 |
| 2007-02-27 | 2,206.93 |
| 2007-02-26 | 2,183.86 |
| 2007-02-23 | 2,195.40 |
| 2007-02-22 | 2,206.93 |
| 2007-02-21 | 2,206.93 |
| 2007-02-16 | 2,195.40 |
| 2007-02-15 | 2,195.40 |
| 2007-02-14 | 2,206.93 |
| 2007-02-13 | 2,218.47 |
| 2007-02-12 | 2,241.54 |
| 2007-02-09 | 2,264.60 |
| 2007-02-08 | 2,264.60 |
| 2007-02-07 | 2,264.60 |
| 2007-02-06 | 2,218.47 |
| 2007-02-05 | 2,264.60 |
| 2007-02-02 | 2,276.14 |
| 2007-02-01 | 2,264.60 |
| 2007-01-31 | 2,253.07 |
| 2007-01-30 | 2,276.14 |
| 2007-01-29 | 2,287.67 |
| 2007-01-26 | 2,287.67 |
| 2007-01-25 | 2,276.14 |
| 2007-01-24 | 2,276.14 |
| 2007-01-23 | 2,264.60 |
| 2007-01-22 | 2,264.60 |
| 2007-01-19 | 2,241.54 |
| 2007-01-18 | 2,137.72 |
| 2007-01-17 | 2,091.58 |
| 2007-01-16 | 2,091.58 |
| 2007-01-15 | 2,091.58 |
| 2007-01-12 | 2,114.65 |
| 2007-01-11 | 2,114.65 |
| 2007-01-10 | 2,080.05 |
| 2007-01-09 | 2,080.05 |
| 2007-01-08 | 2,022.38 |
| 2007-01-05 | 1,999.31 |
| 2007-01-04 | 1,930.10 |
| 2007-01-03 | 1,918.56 |
| 2007-01-02 | 1,941.63 |
| 2006-12-29 | 1,941.63 |
| 2006-12-28 | 1,939.33 |
| 2006-12-27 | 1,939.33 |
| 2006-12-22 | 1,984.65 |
| 2006-12-21 | 1,995.98 |
| 2006-12-20 | 1,939.33 |
| 2006-12-19 | 1,961.99 |
| 2006-12-18 | 1,984.65 |
| 2006-12-15 | 2,007.30 |
| 2006-12-14 | 1,882.68 |
| 2006-12-13 | 1,860.02 |
| 2006-12-12 | 1,871.35 |
| 2006-12-11 | 1,961.99 |
| 2006-12-08 | 2,007.30 |
| 2006-12-07 | 1,984.65 |
| 2006-12-06 | 1,995.98 |
| 2006-12-05 | 1,984.65 |
| 2006-12-04 | 2,052.62 |
| 2006-12-01 | 1,973.32 |
| 2006-11-30 | 1,961.99 |
| 2006-11-29 | 1,916.67 |
| 2006-11-28 | 1,769.38 |
| 2006-11-27 | 1,588.11 |
| 2006-11-24 | 1,463.48 |
| 2006-11-23 | 1,452.15 |
| 2006-11-22 | 1,452.15 |
| 2006-11-21 | 1,452.15 |
| 2006-11-20 | 1,452.15 |
| 2006-11-17 | 1,452.15 |
| 2006-11-16 | 1,452.15 |
| 2006-11-15 | 1,452.15 |
| 2006-11-14 | 1,452.15 |
| 2006-11-13 | 1,463.48 |
| 2006-11-10 | 1,440.83 |
| 2006-11-09 | 1,440.83 |
| 2006-11-08 | 1,440.83 |
| 2006-11-07 | 1,429.50 |
| 2006-11-06 | 1,418.17 |
| 2006-11-03 | 1,418.17 |
| 2006-11-02 | 1,440.83 |
| 2006-11-01 | 1,440.83 |
| 2006-10-31 | 1,440.83 |
| 2006-10-27 | 1,440.83 |
| 2006-10-26 | 1,440.83 |
| 2006-10-25 | 1,440.83 |
| 2006-10-24 | 1,429.50 |
| 2006-10-23 | 1,440.83 |
| 2006-10-20 | 1,452.15 |
| 2006-10-19 | 1,452.15 |
| 2006-10-18 | 1,463.48 |
| 2006-10-17 | 1,440.83 |
| 2006-10-16 | 1,440.83 |
| 2006-10-13 | 1,429.50 |
| 2006-10-12 | 1,440.83 |
| 2006-10-11 | 1,440.83 |
| 2006-10-10 | 1,429.50 |
| 2006-10-09 | 1,440.83 |
| 2006-10-06 | 1,429.50 |
| 2006-10-05 | 1,440.83 |
| 2006-10-04 | 1,429.50 |
| 2006-10-03 | 1,452.15 |
| 2006-09-29 | 1,440.83 |
| 2006-09-28 | 1,452.15 |
| 2006-09-27 | 1,463.48 |
| 2006-09-26 | 1,440.83 |
| 2006-09-25 | 1,463.48 |
| 2006-09-22 | 1,463.48 |
| 2006-09-21 | 1,474.81 |
| 2006-09-20 | 1,452.15 |
| 2006-09-19 | 1,463.48 |
| 2006-09-18 | 1,474.81 |
| 2006-09-15 | 1,474.81 |
| 2006-09-14 | 1,474.81 |
| 2006-09-13 | 1,474.81 |
| 2006-09-12 | 1,463.48 |
| 2006-09-11 | 1,452.15 |
| 2006-09-08 | 1,440.83 |
| 2006-09-07 | 1,440.83 |
| 2006-09-06 | 1,452.15 |
| 2006-09-05 | 1,452.15 |
| 2006-09-04 | 1,463.48 |
| 2006-09-01 | 1,452.15 |
| 2006-08-31 | 1,440.83 |
| 2006-08-30 | 1,429.50 |
| 2006-08-29 | 1,395.51 |
| 2006-08-28 | 1,406.84 |
| 2006-08-25 | 1,418.17 |
| 2006-08-24 | 1,429.50 |
| 2006-08-23 | 1,463.48 |
| 2006-08-22 | 1,463.48 |
| 2006-08-21 | 1,474.81 |
| 2006-08-18 | 1,486.14 |
| 2006-08-17 | 1,486.14 |
| 2006-08-16 | 1,474.81 |
| 2006-08-15 | 1,474.81 |
| 2006-08-14 | 1,474.81 |
| 2006-08-11 | 1,474.81 |
| 2006-08-10 | 1,463.48 |
| 2006-08-09 | 1,486.14 |
| 2006-08-08 | 1,486.14 |
| 2006-08-07 | 1,486.14 |
| 2006-08-04 | 1,486.14 |
| 2006-08-03 | 1,457.82 |
| 2006-08-02 | 1,457.82 |
| 2006-08-01 | 1,446.85 |
| 2006-07-31 | 1,457.82 |
| 2006-07-28 | 1,479.76 |
| 2006-07-27 | 1,424.91 |
| 2006-07-26 | 1,304.23 |
| 2006-07-25 | 1,315.20 |
| 2006-07-24 | 1,282.29 |
| 2006-07-21 | 1,293.26 |
| 2006-07-20 | 1,293.26 |
| 2006-07-19 | 1,271.32 |
| 2006-07-18 | 1,271.32 |
| 2006-07-17 | 1,282.29 |
| 2006-07-14 | 1,271.32 |
| 2006-07-13 | 1,304.23 |
| 2006-07-12 | 1,315.20 |
| 2006-07-11 | 1,304.23 |
| 2006-07-10 | 1,304.23 |
| 2006-07-07 | 1,304.23 |
| 2006-07-06 | 1,326.17 |
| 2006-07-05 | 1,315.20 |
| 2006-07-04 | 1,326.17 |
| 2006-07-03 | 1,326.17 |
| 2006-06-30 | 1,326.17 |
| 2006-06-29 | 1,304.23 |
| 2006-06-28 | 1,282.29 |
| 2006-06-27 | 1,282.29 |
| 2006-06-26 | 1,304.23 |
| 2006-06-23 | 1,293.26 |
| 2006-06-22 | 1,271.32 |
| 2006-06-21 | 1,304.23 |
| 2006-06-20 | 1,304.23 |
| 2006-06-19 | 1,271.32 |
| 2006-06-16 | 1,293.26 |
| 2006-06-15 | 1,260.35 |
| 2006-06-14 | 1,216.47 |
| 2006-06-13 | 1,282.29 |
| 2006-06-12 | 1,315.20 |
| 2006-06-09 | 1,304.23 |
| 2006-06-08 | 1,315.20 |
| 2006-06-07 | 1,370.06 |
| 2006-06-06 | 1,370.06 |
| 2006-06-05 | 1,392.00 |
| 2006-06-02 | 1,359.08 |
| 2006-06-01 | 1,326.17 |
| 2006-05-30 | 1,337.14 |
| 2006-05-29 | 1,293.26 |
| 2006-05-26 | 1,282.29 |
| 2006-05-25 | 1,271.32 |
| 2006-05-24 | 1,370.06 |
| 2006-05-23 | 1,479.76 |
| 2006-05-22 | 1,490.73 |
| 2006-05-19 | 1,545.58 |
| 2006-05-18 | 1,490.73 |
| 2006-05-17 | 1,468.79 |
| 2006-05-16 | 1,457.82 |
| 2006-05-15 | 1,435.88 |
| 2006-05-12 | 1,457.82 |
| 2006-05-11 | 1,446.85 |
| 2006-05-10 | 1,381.03 |
| 2006-05-09 | 1,348.11 |
| 2006-05-08 | 1,315.20 |
| 2006-05-04 | 1,260.35 |
| 2006-05-03 | 1,293.26 |
| 2006-05-02 | 1,282.29 |
| 2006-04-28 | 1,183.56 |
| 2006-04-27 | 1,150.64 |
| 2006-04-26 | 1,139.67 |
| 2006-04-25 | 1,139.67 |
| 2006-04-24 | 1,117.73 |
| 2006-04-21 | 1,106.76 |
| 2006-04-20 | 1,095.79 |
| 2006-04-19 | 1,019.00 |
| 2006-04-18 | 1,029.97 |
| 2006-04-13 | 964.14 |
| 2006-04-12 | 975.11 |
| 2006-04-11 | 964.14 |
| 2006-04-10 | 964.14 |
| 2006-04-07 | 975.11 |
| 2006-04-06 | 997.06 |
| 2006-04-04 | 997.06 |
| 2006-04-03 | 997.06 |
| 2006-03-31 | 997.06 |
| 2006-03-30 | 964.14 |
| 2006-03-29 | 986.09 |
| 2006-03-28 | 1,029.97 |
| 2006-03-27 | 1,051.91 |
| 2006-03-24 | 1,040.94 |
| 2006-03-23 | 1,051.91 |
| 2006-03-22 | 1,029.97 |
| 2006-03-21 | 1,051.91 |
| 2006-03-20 | 1,040.94 |
| 2006-03-17 | 1,073.85 |
| 2006-03-16 | 1,062.88 |
| 2006-03-15 | 975.11 |
| 2006-03-14 | 975.11 |
| 2006-03-13 | 975.11 |
| 2006-03-10 | 953.17 |
| 2006-03-09 | 953.17 |
| 2006-03-08 | 953.17 |
| 2006-03-07 | 887.35 |
| 2006-03-06 | 887.35 |
| 2006-03-03 | 964.14 |
| 2006-03-02 | 975.11 |
| 2006-03-01 | 953.17 |
| 2006-02-28 | 942.20 |
| 2006-02-27 | 964.14 |
| 2006-02-24 | 986.09 |
| 2006-02-23 | 942.20 |
| 2006-02-22 | 920.26 |
| 2006-02-21 | 744.73 |
| 2006-02-20 | 777.64 |
| 2006-02-17 | 799.59 |
| 2006-02-16 | 580.17 |
| 2006-02-15 | 580.17 |
| 2006-02-14 | 580.17 |
| 2006-02-13 | 569.20 |
| 2006-02-10 | 569.20 |
| 2006-02-09 | 547.26 |
| 2006-02-08 | 547.26 |
| 2006-02-07 | 514.35 |
| 2006-02-06 | 503.38 |
| 2006-02-03 | 481.44 |
| 2006-02-02 | 470.47 |
| 2006-02-01 | 558.23 |
| 2006-01-27 | 503.38 |
| 2006-01-26 | 404.65 |
| 2006-01-25 | 410.13 |
| 2006-01-24 | 399.16 |
| 2006-01-23 | 415.62 |
| 2006-01-20 | 404.65 |
| 2006-01-19 | 415.62 |
| 2006-01-18 | 415.62 |
| 2006-01-17 | 322.37 |
| 2006-01-16 | 333.34 |
| 2006-01-13 | 322.37 |
| 2006-01-12 | 316.88 |
| 2006-01-11 | 338.82 |
| 2006-01-10 | 327.85 |
| 2006-01-09 | 305.91 |
| 2006-01-06 | 305.91 |
| 2006-01-05 | 305.91 |
| 2006-01-04 | 316.88 |
| 2006-01-03 | 316.88 |
| 2005-12-30 | 322.37 |
| 2005-12-29 | 322.37 |
| 2005-12-28 | 327.85 |
| 2005-12-23 | 311.40 |
| 2005-12-22 | 311.40 |
| 2005-12-21 | 278.48 |
| 2005-12-20 | 278.48 |
| 2005-12-19 | 289.00 |
| 2005-12-16 | 267.97 |
| 2005-12-15 | 257.46 |
| 2005-12-14 | 267.97 |
| 2005-12-13 | 289.00 |
| 2005-12-12 | 278.48 |
| 2005-12-09 | 289.00 |
| 2005-12-08 | 299.51 |
| 2005-12-07 | 278.48 |
| 2005-12-06 | 294.25 |
| 2005-12-05 | 336.31 |
| 2005-12-02 | 352.08 |
| 2005-12-01 | 367.85 |
| 2005-11-30 | 409.90 |
| 2005-11-29 | 383.62 |
| 2005-11-28 | 341.57 |
| 2005-11-25 | 346.82 |
| 2005-11-24 | 336.31 |
| 2005-11-23 | 341.57 |
| 2005-11-22 | 341.57 |
| 2005-11-21 | 346.82 |
| 2005-11-18 | 362.59 |
| 2005-11-17 | 346.82 |
| 2005-11-16 | 325.79 |
| 2005-11-15 | 362.59 |
| 2005-11-14 | 367.85 |
| 2005-11-11 | 346.82 |
| 2005-11-10 | 383.62 |
| 2005-11-09 | 404.65 |
| 2005-11-08 | 367.85 |
| 2005-11-07 | 299.51 |
| 2005-11-04 | 267.97 |
| 2005-11-03 | 252.20 |
| 2005-11-02 | 252.20 |
| 2005-11-01 | 262.71 |
| 2005-10-31 | 236.43 |
| 2005-10-28 | 194.38 |
| 2005-10-27 | 204.89 |
| 2005-10-26 | 231.17 |
| 2005-10-25 | 162.84 |
| 2005-10-24 | 151.27 |
| 2005-10-21 | 148.12 |
| 2005-10-20 | 144.96 |
| 2005-10-19 | 139.71 |
| 2005-10-18 | 109.22 |
| 2005-10-17 | 110.27 |
| 2005-10-14 | 118.68 |
| 2005-10-13 | 107.12 |
| 2005-10-12 | 105.01 |
| 2005-10-10 | 105.01 |
| 2005-10-07 | 105.01 |
| 2005-10-06 | 99.76 |
| 2005-10-05 | 105.01 |
| 2005-10-04 | 105.01 |
| 2005-10-03 | 105.01 |
| 2005-09-30 | 105.01 |
| 2005-09-29 | 95.55 |
| 2005-09-28 | 99.76 |
| 2005-09-27 | 99.76 |
| 2005-09-26 | 99.76 |
| 2005-09-23 | 99.76 |
| 2005-09-22 | 115.53 |
| 2005-09-21 | 110.27 |
| 2005-09-20 | 106.06 |
| 2005-09-16 | 102.91 |
| 2005-09-15 | 94.50 |
| 2005-09-14 | 94.50 |
| 2005-09-13 | 94.50 |
| 2005-09-12 | 89.24 |
| 2005-09-09 | 89.24 |
| 2005-09-08 | 89.24 |
| 2005-09-07 | 89.24 |
| 2005-09-06 | 80.83 |
| 2005-09-05 | 93.45 |
| 2005-09-02 | 69.27 |
| 2005-09-01 | 71.37 |
| 2005-08-31 | 72.42 |
| 2005-08-30 | 72.42 |
| 2005-08-29 | 68.22 |
| 2005-08-26 | 76.63 |
| 2005-08-25 | 58.75 |
| 2005-08-24 | 60.86 |
| 2005-08-23 | 60.86 |
| 2005-08-22 | 55.60 |
| 2005-08-19 | 57.70 |
| 2005-08-18 | 64.01 |
| 2005-08-17 | 64.01 |
| 2005-08-16 | 51.39 |
| 2005-08-15 | 68.22 |
| 2005-08-12 | 68.22 |
| 2005-08-11 | 68.22 |
| 2005-08-10 | 57.70 |
| 2005-08-09 | 68.22 |
| 2005-08-08 | 68.22 |
| 2005-08-05 | 69.27 |
| 2005-08-04 | 68.22 |
| 2005-08-03 | 68.22 |
| 2005-08-02 | 68.22 |
| 2005-08-01 | 68.22 |
| 2005-07-29 | 68.22 |
| 2005-07-28 | 61.16 |
| 2005-07-27 | 67.21 |
| 2005-07-26 | 69.22 |
| 2005-07-25 | 69.22 |
| 2005-07-22 | 69.22 |
| 2005-07-21 | 65.19 |
| 2005-07-20 | 64.19 |
| 2005-07-19 | 63.18 |
| 2005-07-18 | 66.20 |
| 2005-07-15 | 67.21 |
| 2005-07-14 | 63.18 |
| 2005-07-13 | 62.17 |
| 2005-07-12 | 62.17 |
| 2005-07-11 | 62.17 |
| 2005-07-08 | 62.17 |
| 2005-07-07 | 62.17 |
| 2005-07-06 | 63.18 |
| 2005-07-05 | 60.16 |
| 2005-07-04 | 60.16 |
| 2005-06-30 | 59.15 |
| 2005-06-29 | 59.15 |
| 2005-06-28 | 61.16 |
| 2005-06-27 | 59.15 |
| 2005-06-24 | 61.16 |
| 2005-06-23 | 70.23 |
| 2005-06-22 | 59.15 |
| 2005-06-21 | 59.15 |
| 2005-06-20 | 63.18 |
| 2005-06-17 | 53.11 |
| 2005-06-16 | 53.11 |
| 2005-06-15 | 53.11 |
| 2005-06-14 | 53.11 |
| 2005-06-13 | 53.11 |
| 2005-06-10 | 49.08 |
| 2005-06-09 | 62.17 |
| 2005-06-08 | 62.17 |
| 2005-06-07 | 62.17 |
| 2005-06-06 | 62.17 |
| 2005-06-03 | 58.14 |
| 2005-06-02 | 56.13 |
| 2005-06-01 | 56.13 |
| 2005-05-31 | 51.09 |
| 2005-05-30 | 56.13 |
| 2005-05-27 | 56.13 |
| 2005-05-26 | 54.11 |
| 2005-05-25 | 57.14 |
| 2005-05-24 | 57.14 |
| 2005-05-23 | 51.09 |
| 2005-05-20 | 52.10 |
| 2005-05-19 | 49.08 |
| 2005-05-18 | 49.08 |
| 2005-05-17 | 47.06 |
| 2005-05-13 | 47.06 |
| 2005-05-12 | 47.06 |
| 2005-05-11 | 35.98 |
| 2005-05-10 | 48.07 |
| 2005-05-09 | 49.08 |
| 2005-05-06 | 44.04 |
| 2005-05-05 | 45.05 |
| 2005-05-04 | 38.00 |
| 2005-05-03 | 39.00 |
| 2005-04-29 | 57.14 |
| 2005-04-28 | 57.14 |
| 2005-04-27 | 55.12 |
| 2005-04-26 | 48.07 |
| 2005-04-25 | 41.02 |
| 2005-04-22 | 41.02 |
| 2005-04-21 | 41.02 |
| 2005-04-20 | 45.05 |
| 2005-04-19 | 42.03 |
| 2005-04-18 | 41.02 |
| 2005-04-15 | 46.06 |
| 2005-04-14 | 46.06 |
| 2005-04-13 | 46.06 |
| 2005-04-12 | 46.06 |
| 2005-04-11 | 46.06 |
| 2005-04-08 | 53.11 |
| 2005-04-07 | 46.06 |
| 2005-04-06 | 51.09 |
| 2005-04-04 | 51.09 |
| 2005-04-01 | 55.12 |
| 2005-03-31 | 55.12 |
| 2005-03-30 | 55.12 |
| 2005-03-29 | 53.11 |
| 2005-03-24 | 53.11 |
| 2005-03-23 | 49.08 |
| 2005-03-22 | 49.08 |
| 2005-03-21 | 50.08 |
| 2005-03-18 | 50.08 |
| 2005-03-17 | 44.04 |
| 2005-03-16 | 44.04 |
| 2005-03-15 | 44.04 |
| 2005-03-14 | 44.04 |
| 2005-03-11 | 44.04 |
| 2005-03-10 | 44.04 |
| 2005-03-09 | 44.04 |
| 2005-03-08 | 44.04 |
| 2005-03-07 | 44.04 |
| 2005-03-04 | 40.01 |
| 2005-03-03 | 41.02 |
| 2005-03-02 | 41.02 |
| 2005-03-01 | 46.06 |
| 2005-02-28 | 46.06 |
| 2005-02-25 | 46.06 |
| 2005-02-24 | 43.03 |
| 2005-02-23 | 41.02 |
| 2005-02-22 | 34.98 |
| 2005-02-21 | 34.98 |
| 2005-02-18 | 34.98 |
| 2005-02-17 | 34.98 |
| 2005-02-16 | 34.98 |
| 2005-02-15 | 39.00 |
| 2005-02-14 | 35.98 |
| 2005-02-08 | 39.00 |
| 2005-02-07 | 39.00 |
| 2005-02-04 | 38.00 |
| 2005-02-03 | 38.00 |
| 2005-02-02 | 34.98 |
| 2005-02-01 | 34.98 |
| 2005-01-31 | 34.98 |
| 2005-01-28 | 45.05 |
| 2005-01-27 | 45.05 |
| 2005-01-26 | 45.05 |
| 2005-01-25 | 43.03 |
| 2005-01-24 | 43.03 |
| 2005-01-21 | 41.02 |
| 2005-01-20 | 41.02 |
| 2005-01-19 | 41.02 |
| 2005-01-18 | 41.02 |
| 2005-01-17 | 41.02 |
| 2005-01-14 | 41.02 |
| 2005-01-13 | 41.02 |
| 2005-01-12 | 41.02 |
| 2005-01-11 | 41.02 |
| 2005-01-10 | 39.00 |
| 2005-01-07 | 40.01 |
| 2005-01-06 | 40.01 |
| 2005-01-05 | 55.12 |
| 2005-01-04 | 56.13 |
| 2005-01-03 | 59.15 |
| 2004-12-31 | 44.04 |
| 2004-12-30 | 44.04 |
| 2004-12-29 | 44.04 |
| 2004-12-28 | 44.04 |
| 2004-12-24 | 44.04 |
| 2004-12-23 | 44.04 |
| 2004-12-22 | 44.04 |
| 2004-12-21 | 44.04 |
| 2004-12-20 | 35.98 |
| 2004-12-17 | 35.98 |
| 2004-12-16 | 41.02 |
| 2004-12-15 | 41.02 |
| 2004-12-14 | 44.04 |
| 2004-12-13 | 44.04 |
| 2004-12-10 | 44.04 |
| 2004-12-09 | 44.04 |
| 2004-12-08 | 49.08 |
| 2004-12-07 | 49.08 |
| 2004-12-06 | 54.92 |
| 2004-12-03 | 54.92 |
| 2004-12-02 | 53.95 |
| 2004-12-01 | 53.95 |
| 2004-11-30 | 53.95 |
| 2004-11-29 | 50.05 |
| 2004-11-26 | 50.05 |
| 2004-11-25 | 52.00 |
| 2004-11-24 | 52.00 |
| 2004-11-23 | 60.77 |
| 2004-11-22 | 62.72 |
| 2004-11-19 | 58.82 |
| 2004-11-18 | 51.03 |
| 2004-11-17 | 53.95 |
| 2004-11-16 | 53.95 |
| 2004-11-15 | 40.31 |
| 2004-11-12 | 35.44 |
| 2004-11-11 | 35.44 |
| 2004-11-10 | 35.44 |
| 2004-11-09 | 35.44 |
| 2004-11-08 | 35.44 |
| 2004-11-05 | 35.44 |
| 2004-11-04 | 32.51 |
| 2004-11-03 | 32.51 |
| 2004-11-02 | 32.51 |
| 2004-11-01 | 32.51 |
| 2004-10-29 | 32.51 |
| 2004-10-28 | 32.51 |
| 2004-10-27 | 32.51 |
| 2004-10-26 | 31.54 |
| 2004-10-25 | 31.54 |
| 2004-10-21 | 50.05 |
| 2004-10-20 | 45.18 |
| 2004-10-19 | 45.18 |
| 2004-10-18 | 45.18 |
| 2004-10-15 | 45.18 |
| 2004-10-14 | 37.38 |
| 2004-10-13 | 37.38 |
| 2004-10-12 | 31.54 |
| 2004-10-11 | 39.33 |
| 2004-10-08 | 39.33 |
| 2004-10-07 | 40.31 |
| 2004-10-06 | 32.51 |
| 2004-10-05 | 31.54 |
| 2004-10-04 | 36.41 |
| 2004-09-30 | 37.38 |
| 2004-09-28 | 37.38 |
| 2004-09-27 | 37.38 |
| 2004-09-24 | 37.38 |
| 2004-09-23 | 37.38 |
| 2004-09-22 | 37.38 |
| 2004-09-21 | 31.54 |
| 2004-09-20 | 31.54 |
| 2004-09-17 | 31.54 |
| 2004-09-16 | 32.51 |
| 2004-09-15 | 32.51 |
| 2004-09-14 | 31.54 |
| 2004-09-13 | 31.54 |
| 2004-09-10 | 37.38 |
| 2004-09-09 | 36.41 |
| 2004-09-08 | 36.41 |
| 2004-09-07 | 31.54 |
| 2004-09-06 | 32.51 |
| 2004-09-03 | 31.54 |
| 2004-09-02 | 31.54 |
| 2004-09-01 | 31.54 |
| 2004-08-31 | 35.44 |
| 2004-08-30 | 35.44 |
| 2004-08-27 | 35.44 |
| 2004-08-26 | 35.44 |
| 2004-08-25 | 35.44 |
| 2004-08-24 | 35.44 |
| 2004-08-23 | 35.44 |
| 2004-08-20 | 35.44 |
| 2004-08-19 | 27.64 |
| 2004-08-18 | 25.78 |
| 2004-08-17 | 25.78 |
| 2004-08-16 | 25.78 |
| 2004-08-13 | 25.78 |
| 2004-08-12 | 25.78 |
| 2004-08-11 | 25.78 |
| 2004-08-10 | 30.44 |
| 2004-08-09 | 32.30 |
| 2004-08-06 | 32.30 |
| 2004-08-05 | 32.30 |
| 2004-08-04 | 32.30 |
| 2004-08-03 | 32.30 |
| 2004-08-02 | 30.44 |
| 2004-07-30 | 30.44 |
| 2004-07-29 | 30.44 |
| 2004-07-28 | 30.44 |
| 2004-07-27 | 30.44 |
| 2004-07-26 | 32.30 |
| 2004-07-23 | 32.30 |
| 2004-07-22 | 32.30 |
| 2004-07-21 | 32.30 |
| 2004-07-20 | 32.30 |
| 2004-07-19 | 32.30 |
| 2004-07-16 | 32.30 |
| 2004-07-15 | 32.30 |
| 2004-07-14 | 32.30 |
| 2004-07-13 | 39.75 |
| 2004-07-12 | 39.75 |
| 2004-07-09 | 41.62 |
| 2004-07-08 | 53.73 |
| 2004-07-07 | 71.43 |
| 2004-07-06 | 67.70 |
| 2004-07-05 | 50.93 |
| 2004-07-02 | 39.75 |
| 2004-06-30 | 36.03 |
| 2004-06-29 | 35.09 |
| 2004-06-28 | 38.82 |
| 2004-06-25 | 38.82 |
| 2004-06-24 | 39.75 |
| 2004-06-23 | 39.75 |
| 2004-06-21 | 39.75 |
| 2004-06-18 | 36.96 |
| 2004-06-17 | 36.96 |
| 2004-06-16 | 36.96 |
| 2004-06-15 | 36.96 |
| 2004-06-14 | 36.96 |
| 2004-06-11 | 36.96 |
| 2004-06-10 | 36.96 |
| 2004-06-09 | 36.96 |
| 2004-06-08 | 36.96 |
| 2004-06-07 | 32.30 |
| 2004-06-04 | 32.30 |
| 2004-06-03 | 33.23 |
| 2004-06-02 | 33.23 |
| 2004-06-01 | 35.09 |
| 2004-05-31 | 35.09 |
| 2004-05-28 | 35.09 |
| 2004-05-27 | 34.16 |
| 2004-05-25 | 34.16 |
| 2004-05-24 | 34.16 |
| 2004-05-21 | 34.16 |
| 2004-05-20 | 41.62 |
| 2004-05-19 | 41.62 |
| 2004-05-18 | 37.89 |
| 2004-05-17 | 30.44 |
| 2004-05-14 | 39.75 |
| 2004-05-13 | 47.21 |
| 2004-05-12 | 47.21 |
| 2004-05-11 | 39.75 |
| 2004-05-10 | 49.07 |
| 2004-05-07 | 49.07 |
| 2004-05-06 | 61.18 |
| 2004-05-05 | 61.18 |
| 2004-05-04 | 61.18 |
| 2004-05-03 | 65.84 |
| 2004-04-30 | 65.84 |
| 2004-04-29 | 65.84 |
| 2004-04-28 | 65.84 |
| 2004-04-27 | 60.25 |
| 2004-04-26 | 60.25 |
| 2004-04-23 | 65.84 |
| 2004-04-22 | 65.84 |
| 2004-04-21 | 58.39 |
| 2004-04-20 | 59.32 |
| 2004-04-19 | 82.61 |
| 2004-04-16 | 86.34 |
| 2004-04-15 | 91.00 |
| 2004-04-14 | 91.00 |
| 2004-04-13 | 91.00 |
| 2004-04-08 | 84.47 |
| 2004-04-07 | 78.88 |
| 2004-04-06 | 97.52 |
| 2004-04-02 | 97.52 |
| 2004-04-01 | 88.20 |
| 2004-03-31 | 104.97 |
| 2004-03-30 | 104.97 |
| 2004-03-29 | 106.83 |
| 2004-03-26 | 106.83 |
| 2004-03-25 | 109.63 |
| 2004-03-24 | 112.42 |
| 2004-03-23 | 114.29 |
| 2004-03-22 | 114.29 |
| 2004-03-19 | 114.29 |
| 2004-03-18 | 114.29 |
| 2004-03-17 | 118.95 |
| 2004-03-16 | 103.11 |
| 2004-03-15 | 98.45 |
| 2004-03-12 | 93.79 |
| 2004-03-11 | 87.27 |
| 2004-03-10 | 87.27 |
| 2004-03-09 | 91.00 |
| 2004-03-08 | 94.72 |
| 2004-03-05 | 93.79 |
| 2004-03-04 | 93.79 |
| 2004-03-03 | 93.79 |
| 2004-03-02 | 95.65 |
| 2004-03-01 | 100.31 |
| 2004-02-27 | 97.52 |
| 2004-02-26 | 100.31 |
| 2004-02-25 | 100.31 |
| 2004-02-24 | 104.97 |
| 2004-02-23 | 97.52 |
| 2004-02-20 | 103.11 |
| 2004-02-19 | 112.42 |
| 2004-02-18 | 120.81 |
| 2004-02-17 | 114.29 |
| 2004-02-16 | 118.01 |
| 2004-02-13 | 108.70 |
| 2004-02-12 | 95.65 |
| 2004-02-11 | 79.82 |
| 2004-02-10 | 81.68 |
| 2004-02-09 | 78.88 |
| 2004-02-06 | 77.02 |
| 2004-02-05 | 77.02 |
| 2004-02-04 | 77.02 |
| 2004-02-03 | 75.16 |
| 2004-02-02 | 77.02 |
| 2004-01-30 | 77.02 |
| 2004-01-29 | 77.02 |
| 2004-01-28 | 77.02 |
| 2004-01-27 | 77.02 |
| 2004-01-26 | 77.02 |
| 2004-01-21 | 75.16 |
| 2004-01-20 | 75.16 |
| 2004-01-19 | 74.23 |
| 2004-01-16 | 73.29 |
| 2004-01-15 | 73.29 |
| 2004-01-14 | 73.29 |
| 2004-01-13 | 73.29 |
| 2004-01-12 | 73.29 |
| 2004-01-09 | 75.16 |
| 2004-01-08 | 77.95 |
| 2004-01-07 | 70.50 |
| 2004-01-06 | 63.98 |
| 2004-01-05 | 73.29 |
| 2004-01-02 | 60.25 |
| 2003-12-31 | 58.39 |
| 2003-12-30 | 58.39 |
| 2003-12-29 | 55.59 |
| 2003-12-24 | 53.73 |
| 2003-12-23 | 50.00 |
| 2003-12-22 | 50.00 |
| 2003-12-19 | 50.93 |
| 2003-12-18 | 50.93 |
| 2003-12-17 | 53.73 |
| 2003-12-16 | 53.73 |
| 2003-12-15 | 60.25 |
| 2003-12-12 | 63.05 |
| 2003-12-11 | 67.70 |
| 2003-12-10 | 63.98 |
| 2003-12-09 | 72.13 |
| 2003-12-08 | 66.69 |
| 2003-12-05 | 63.07 |
| 2003-12-04 | 64.88 |
| 2003-12-03 | 64.88 |
| 2003-12-02 | 72.13 |
| 2003-12-01 | 72.13 |
| 2003-11-28 | 65.79 |
| 2003-11-27 | 63.07 |
| 2003-11-26 | 63.07 |
| 2003-11-25 | 58.54 |
| 2003-11-24 | 63.07 |
| 2003-11-21 | 64.88 |
| 2003-11-20 | 64.88 |
| 2003-11-19 | 64.88 |
| 2003-11-18 | 27.74 |
| 2003-11-17 | 27.74 |
| 2003-11-14 | 35.89 |
| 2003-11-13 | 32.27 |
| 2003-11-12 | 26.83 |
| 2003-11-11 | 22.30 |
| 2003-11-10 | 21.40 |
| 2003-11-07 | 26.83 |
| 2003-11-06 | 19.59 |
| 2003-11-05 | 19.59 |
| 2003-11-04 | 26.83 |
| 2003-11-03 | 26.83 |
| 2003-10-31 | 26.83 |
| 2003-10-30 | 26.83 |
| 2003-10-29 | 26.83 |
| 2003-10-28 | 26.83 |
| 2003-10-27 | 26.83 |
| 2003-10-24 | 26.83 |
| 2003-10-23 | 26.83 |
| 2003-10-22 | 27.74 |
| 2003-10-21 | 38.61 |
| 2003-10-20 | 26.83 |
| 2003-10-17 | 26.83 |
| 2003-10-16 | 26.83 |
| 2003-10-15 | 18.68 |
| 2003-10-14 | 25.93 |
| 2003-10-13 | 25.93 |
| 2003-10-10 | 28.64 |
| 2003-10-09 | 25.02 |
| 2003-10-08 | 26.83 |
| 2003-10-07 | 26.83 |
| 2003-10-06 | 17.77 |
| 2003-10-03 | 22.30 |
| 2003-10-02 | 21.40 |
| 2003-09-30 | 19.59 |
| 2003-09-29 | 19.59 |
| 2003-09-26 | 19.59 |
| 2003-09-25 | 19.59 |
| 2003-09-24 | 18.68 |
| 2003-09-23 | 22.30 |
| 2003-09-22 | 20.49 |
| 2003-09-19 | 26.83 |
| 2003-09-18 | 22.30 |
| 2003-09-17 | 23.21 |
| 2003-09-16 | 22.30 |
| 2003-09-15 | 25.93 |
| 2003-09-11 | 22.30 |
| 2003-09-10 | 19.59 |
| 2003-09-09 | 22.30 |
| 2003-09-08 | 31.36 |
| 2003-09-05 | 32.27 |
| 2003-09-04 | 30.46 |
| 2003-09-03 | 26.83 |
| 2003-09-02 | 19.59 |
| 2003-09-01 | 22.30 |
| 2003-08-29 | 14.15 |
| 2003-08-28 | 13.24 |
| 2003-08-27 | 14.15 |
| 2003-08-26 | 13.24 |
| 2003-08-25 | 14.15 |
| 2003-08-22 | 14.15 |
| 2003-08-21 | 12.34 |
| 2003-08-20 | 15.96 |
| 2003-08-19 | 14.23 |
| 2003-08-18 | 14.23 |
| 2003-08-15 | 15.10 |
| 2003-08-14 | 15.96 |
| 2003-08-13 | 16.83 |
| 2003-08-12 | 16.83 |
| 2003-08-11 | 10.77 |
| 2003-08-08 | 15.10 |
| 2003-08-07 | 15.96 |
| 2003-08-06 | 15.96 |
| 2003-08-05 | 15.96 |
| 2003-08-04 | 15.96 |
| 2003-08-01 | 16.83 |
| 2003-07-31 | 11.63 |
| 2003-07-30 | 11.63 |
| 2003-07-29 | 8.17 |
| 2003-07-28 | 6.44 |
| 2003-07-25 | 6.44 |
| 2003-07-24 | 6.44 |
| 2003-07-23 | 6.44 |
| 2003-07-22 | 6.44 |
| 2003-07-21 | 10.77 |
| 2003-07-18 | 12.50 |
| 2003-07-17 | 12.50 |
| 2003-07-16 | 12.50 |
| 2003-07-15 | 12.50 |
| 2003-07-14 | 10.77 |
| 2003-07-11 | 2.98 |
| 2003-07-10 | 0.38 |
| 2003-07-09 | 5.58 |
| 2003-07-08 | -4.81 |
| 2003-07-07 | 2.12 |
| 2003-07-04 | -4.81 |
| 2003-07-03 | -6.54 |
| 2003-07-02 | 3.85 |
| 2003-06-30 | 3.85 |
| 2003-06-27 | -12.60 |
| 2003-06-26 | 3.85 |
| 2003-06-25 | 3.85 |
| 2003-06-24 | 4.71 |
| 2003-06-23 | 4.71 |
| 2003-06-20 | 2.98 |
| 2003-06-19 | 2.98 |
| 2003-06-18 | 8.17 |
| 2003-06-17 | 10.77 |
| 2003-06-16 | 12.50 |
| 2003-06-13 | 12.50 |
| 2003-06-12 | 8.17 |
| 2003-06-11 | 3.85 |
| 2003-06-10 | 12.50 |
| 2003-06-09 | 8.17 |
| 2003-06-06 | 2.98 |
| 2003-06-05 | 2.12 |
| 2003-06-03 | 23.75 |
| 2003-06-02 | 23.75 |
| 2003-05-30 | 23.75 |
| 2003-05-29 | 23.75 |
| 2003-05-28 | 21.15 |
| 2003-05-27 | 21.15 |
| 2003-05-26 | 21.15 |
| 2003-05-23 | 21.15 |
| 2003-05-22 | 22.02 |
| 2003-05-21 | 15.10 |
| 2003-05-20 | 12.50 |
| 2003-05-19 | 10.77 |
| 2003-05-16 | 9.04 |
| 2003-05-15 | 9.04 |
| 2003-05-14 | 9.04 |
| 2003-05-13 | 3.85 |
| 2003-05-12 | 12.50 |
| 2003-05-09 | 3.85 |
| 2003-05-07 | -3.08 |
| 2003-05-06 | -13.46 |
| 2003-05-05 | -16.06 |
| 2003-05-02 | -16.06 |
| 2003-04-30 | -22.98 |
| 2003-04-29 | -22.98 |
| 2003-04-28 | -22.98 |
| 2003-04-25 | -22.98 |
| 2003-04-24 | -22.98 |
| 2003-04-23 | -23.85 |
| 2003-04-22 | -23.85 |
| 2003-04-17 | -23.85 |
| 2003-04-16 | -22.12 |
| 2003-04-15 | -17.79 |
| 2003-04-14 | -17.79 |
| 2003-04-11 | -17.79 |
| 2003-04-10 | -15.19 |
| 2003-04-09 | -15.19 |
| 2003-04-08 | -8.27 |
| 2003-04-07 | -8.27 |
| 2003-04-04 | -8.27 |
| 2003-04-03 | -1.35 |
| 2003-04-02 | -1.35 |
| 2003-04-01 | -2.21 |
| 2003-03-31 | -4.81 |
| 2003-03-28 | -13.46 |
| 2003-03-27 | -6.54 |
| 2003-03-26 | -6.54 |
| 2003-03-25 | -6.54 |
| 2003-03-24 | -6.54 |
| 2003-03-21 | -6.54 |
| 2003-03-20 | -9.13 |
| 2003-03-19 | -10.00 |
| 2003-03-18 | -10.00 |
| 2003-03-17 | -10.87 |
| 2003-03-14 | -10.87 |
| 2003-03-13 | -13.46 |
| 2003-03-12 | 2.98 |
| 2003-03-11 | 2.98 |
| 2003-03-10 | 2.98 |
| 2003-03-07 | 3.85 |
| 2003-03-06 | 3.85 |
| 2003-03-05 | -4.81 |
| 2003-03-04 | -13.46 |
| 2003-03-03 | 2.98 |
| 2003-02-28 | 2.98 |
| 2003-02-27 | 3.85 |
| 2003-02-26 | 3.85 |
| 2003-02-25 | 3.85 |
| 2003-02-24 | 3.85 |
| 2003-02-21 | 1.25 |
| 2003-02-20 | 2.12 |
| 2003-02-19 | 2.12 |
| 2003-02-18 | 9.04 |
| 2003-02-17 | 9.04 |
| 2003-02-14 | 9.04 |
| 2003-02-13 | 7.31 |
| 2003-02-12 | 7.31 |
| 2003-02-11 | 2.98 |
| 2003-02-10 | 1.25 |
| 2003-02-07 | -0.48 |
| 2003-02-06 | -4.81 |
| 2003-02-05 | 2.12 |
| 2003-02-04 | 2.12 |
| 2003-01-30 | 2.12 |
| 2003-01-29 | 3.85 |
| 2003-01-28 | 1.25 |
| 2003-01-27 | 1.25 |
| 2003-01-24 | -3.08 |
| 2003-01-23 | -3.08 |
| 2003-01-22 | -8.27 |
| 2003-01-21 | -9.13 |
| 2003-01-20 | -10.00 |
| 2003-01-17 | -9.13 |
| 2003-01-16 | -9.13 |
| 2003-01-15 | -9.13 |
| 2003-01-14 | -12.60 |
| 2003-01-13 | -3.94 |
| 2003-01-10 | -12.60 |
| 2003-01-09 | -12.60 |
| 2003-01-08 | -10.00 |
| 2003-01-07 | -10.00 |
| 2003-01-06 | -4.81 |
| 2003-01-03 | -4.81 |
| 2003-01-02 | -4.81 |
| 2002-12-31 | -4.81 |
| 2002-12-30 | -0.48 |
| 2002-12-27 | 0.38 |
| 2002-12-24 | 1.25 |
| 2002-12-23 | 2.12 |
| 2002-12-20 | 2.98 |
| 2002-12-19 | 3.85 |
| 2002-12-18 | 3.85 |
| 2002-12-17 | 12.50 |
| 2002-12-16 | 12.50 |
| 2002-12-13 | 12.50 |
| 2002-12-12 | 12.50 |
| 2002-12-11 | 12.50 |
| 2002-12-10 | 12.50 |
| 2002-12-09 | 12.50 |
| 2002-12-06 | 12.50 |
| 2002-12-05 | 12.50 |
| 2002-12-04 | 12.50 |
| 2002-12-03 | 12.50 |
| 2002-12-02 | 12.50 |
| 2002-11-29 | 12.50 |
| 2002-11-28 | 12.50 |
| 2002-11-27 | 12.50 |
| 2002-11-26 | 12.50 |
| 2002-11-25 | 12.50 |
| 2002-11-22 | 12.50 |
| 2002-11-21 | 13.33 |
| 2002-11-20 | 7.50 |
| 2002-11-19 | 16.67 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy