Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-19 | 932.38 |
| 2025-09-18 | 868.43 |
| 2025-09-17 | 910.46 |
| 2025-09-16 | 892.19 |
| 2025-09-15 | 888.53 |
| 2025-09-12 | 921.42 |
| 2025-09-11 | 923.25 |
| 2025-09-10 | 915.94 |
| 2025-09-09 | 901.32 |
| 2025-09-08 | 926.90 |
| 2025-09-05 | 934.21 |
| 2025-09-04 | 928.73 |
| 2025-09-03 | 972.58 |
| 2025-09-02 | 994.51 |
| 2025-09-01 | 1,016.44 |
| 2025-08-29 | 873.91 |
| 2025-08-28 | 923.25 |
| 2025-08-27 | 895.84 |
| 2025-08-26 | 912.28 |
| 2025-08-25 | 826.40 |
| 2025-08-22 | 784.38 |
| 2025-08-21 | 799.00 |
| 2025-08-20 | 804.48 |
| 2025-08-19 | 786.21 |
| 2025-08-18 | 784.38 |
| 2025-08-15 | 764.28 |
| 2025-08-14 | 784.38 |
| 2025-08-13 | 800.82 |
| 2025-08-12 | 819.10 |
| 2025-08-11 | 815.44 |
| 2025-08-08 | 839.20 |
| 2025-08-07 | 875.74 |
| 2025-08-06 | 855.64 |
| 2025-08-05 | 899.49 |
| 2025-08-04 | 842.85 |
| 2025-08-01 | 857.47 |
| 2025-07-31 | 894.01 |
| 2025-07-30 | 855.64 |
| 2025-07-29 | 892.19 |
| 2025-07-28 | 884.88 |
| 2025-07-25 | 839.20 |
| 2025-07-24 | 839.20 |
| 2025-07-23 | 835.54 |
| 2025-07-22 | 837.37 |
| 2025-07-21 | 850.16 |
| 2025-07-18 | 800.82 |
| 2025-07-17 | 830.06 |
| 2025-07-16 | 837.37 |
| 2025-07-15 | 837.37 |
| 2025-07-14 | 848.33 |
| 2025-07-11 | 864.78 |
| 2025-07-10 | 868.43 |
| 2025-07-09 | 884.88 |
| 2025-07-08 | 850.16 |
| 2025-07-07 | 808.13 |
| 2025-07-04 | 780.72 |
| 2025-07-03 | 744.18 |
| 2025-07-02 | 736.87 |
| 2025-06-30 | 638.20 |
| 2025-06-27 | 625.41 |
| 2025-06-26 | 656.47 |
| 2025-06-25 | 576.07 |
| 2025-06-24 | 554.15 |
| 2025-06-23 | 524.91 |
| 2025-06-20 | 479.23 |
| 2025-06-19 | 457.30 |
| 2025-06-18 | 479.23 |
| 2025-06-17 | 493.85 |
| 2025-06-16 | 501.16 |
| 2025-06-13 | 504.81 |
| 2025-06-12 | 526.74 |
| 2025-06-11 | 545.01 |
| 2025-06-10 | 534.05 |
| 2025-06-09 | 504.81 |
| 2025-06-06 | 488.37 |
| 2025-06-05 | 519.43 |
| 2025-06-04 | 519.43 |
| 2025-06-03 | 504.81 |
| 2025-06-02 | 502.99 |
| 2025-05-30 | 512.12 |
| 2025-05-29 | 526.74 |
| 2025-05-28 | 508.47 |
| 2025-05-27 | 530.39 |
| 2025-05-26 | 528.57 |
| 2025-05-23 | 526.74 |
| 2025-05-22 | 534.05 |
| 2025-05-21 | 554.15 |
| 2025-05-20 | 576.07 |
| 2025-05-19 | 576.07 |
| 2025-05-16 | 601.66 |
| 2025-05-15 | 477.93 |
| 2025-05-14 | 467.00 |
| 2025-05-13 | 446.50 |
| 2025-05-12 | 450.60 |
| 2025-05-09 | 415.08 |
| 2025-05-08 | 387.75 |
| 2025-05-07 | 383.66 |
| 2025-05-06 | 361.80 |
| 2025-05-02 | 341.30 |
| 2025-04-30 | 342.67 |
| 2025-04-29 | 352.23 |
| 2025-04-28 | 348.13 |
| 2025-04-25 | 419.18 |
| 2025-04-24 | 389.12 |
| 2025-04-23 | 383.66 |
| 2025-04-22 | 367.26 |
| 2025-04-17 | 367.26 |
| 2025-04-16 | 360.43 |
| 2025-04-15 | 376.82 |
| 2025-04-14 | 387.75 |
| 2025-04-11 | 383.66 |
| 2025-04-10 | 391.85 |
| 2025-04-09 | 365.89 |
| 2025-04-08 | 363.16 |
| 2025-04-07 | 349.50 |
| 2025-04-03 | 435.57 |
| 2025-04-02 | 435.57 |
| 2025-04-01 | 427.38 |
| 2025-03-31 | 420.55 |
| 2025-03-28 | 461.53 |
| 2025-03-27 | 458.80 |
| 2025-03-26 | 456.07 |
| 2025-03-25 | 453.34 |
| 2025-03-24 | 460.17 |
| 2025-03-21 | 465.63 |
| 2025-03-20 | 483.39 |
| 2025-03-19 | 492.96 |
| 2025-03-18 | 495.69 |
| 2025-03-17 | 484.76 |
| 2025-03-14 | 469.73 |
| 2025-03-13 | 456.07 |
| 2025-03-12 | 462.90 |
| 2025-03-11 | 471.10 |
| 2025-03-10 | 480.66 |
| 2025-03-07 | 487.49 |
| 2025-03-06 | 486.13 |
| 2025-03-05 | 476.56 |
| 2025-03-04 | 473.83 |
| 2025-03-03 | 490.22 |
| 2025-02-28 | 449.24 |
| 2025-02-27 | 461.53 |
| 2025-02-26 | 454.70 |
| 2025-02-25 | 441.04 |
| 2025-02-24 | 461.53 |
| 2025-02-21 | 453.34 |
| 2025-02-20 | 454.70 |
| 2025-02-19 | 457.43 |
| 2025-02-18 | 467.00 |
| 2025-02-17 | 464.27 |
| 2025-02-14 | 453.34 |
| 2025-02-13 | 447.87 |
| 2025-02-12 | 426.01 |
| 2025-02-11 | 423.28 |
| 2025-02-10 | 436.94 |
| 2025-02-07 | 439.67 |
| 2025-02-06 | 435.57 |
| 2025-02-05 | 435.57 |
| 2025-02-04 | 449.24 |
| 2025-02-03 | 462.90 |
| 2025-01-28 | 490.22 |
| 2025-01-27 | 471.10 |
| 2025-01-24 | 461.53 |
| 2025-01-23 | 447.87 |
| 2025-01-22 | 457.43 |
| 2025-01-21 | 479.29 |
| 2025-01-20 | 480.66 |
| 2025-01-17 | 472.46 |
| 2025-01-16 | 479.29 |
| 2025-01-15 | 487.49 |
| 2025-01-14 | 488.86 |
| 2025-01-13 | 479.29 |
| 2025-01-10 | 483.39 |
| 2025-01-09 | 482.03 |
| 2025-01-08 | 494.32 |
| 2025-01-07 | 509.35 |
| 2025-01-06 | 517.55 |
| 2025-01-03 | 505.25 |
| 2025-01-02 | 497.06 |
| 2024-12-31 | 509.35 |
| 2024-12-30 | 501.15 |
| 2024-12-27 | 520.28 |
| 2024-12-24 | 528.48 |
| 2024-12-23 | 554.44 |
| 2024-12-20 | 554.44 |
| 2024-12-19 | 561.27 |
| 2024-12-18 | 572.20 |
| 2024-12-17 | 572.20 |
| 2024-12-16 | 587.23 |
| 2024-12-13 | 589.96 |
| 2024-12-12 | 604.99 |
| 2024-12-11 | 591.33 |
| 2024-12-10 | 585.86 |
| 2024-12-09 | 585.86 |
| 2024-12-06 | 577.66 |
| 2024-12-05 | 580.40 |
| 2024-12-04 | 587.23 |
| 2024-12-03 | 596.79 |
| 2024-12-02 | 585.86 |
| 2024-11-29 | 558.54 |
| 2024-11-28 | 553.07 |
| 2024-11-27 | 551.71 |
| 2024-11-26 | 527.11 |
| 2024-11-25 | 518.92 |
| 2024-11-22 | 527.11 |
| 2024-11-21 | 543.51 |
| 2024-11-20 | 559.90 |
| 2024-11-19 | 558.54 |
| 2024-11-18 | 550.34 |
| 2024-11-15 | 550.34 |
| 2024-11-14 | 554.44 |
| 2024-11-13 | 572.20 |
| 2024-11-12 | 584.50 |
| 2024-11-11 | 604.99 |
| 2024-11-08 | 624.12 |
| 2024-11-07 | 598.16 |
| 2024-11-06 | 576.30 |
| 2024-11-05 | 561.27 |
| 2024-11-04 | 558.54 |
| 2024-11-01 | 558.54 |
| 2024-10-31 | 553.07 |
| 2024-10-30 | 565.37 |
| 2024-10-29 | 574.93 |
| 2024-10-28 | 572.20 |
| 2024-10-25 | 558.54 |
| 2024-10-24 | 546.24 |
| 2024-10-23 | 555.80 |
| 2024-10-22 | 555.80 |
| 2024-10-21 | 564.00 |
| 2024-10-18 | 588.60 |
| 2024-10-17 | 576.30 |
| 2024-10-16 | 588.60 |
| 2024-10-15 | 596.79 |
| 2024-10-14 | 610.46 |
| 2024-10-10 | 604.99 |
| 2024-10-09 | 607.72 |
| 2024-10-08 | 596.79 |
| 2024-10-07 | 670.57 |
| 2024-10-04 | 620.02 |
| 2024-10-03 | 622.75 |
| 2024-10-02 | 665.11 |
| 2024-09-30 | 606.36 |
| 2024-09-27 | 574.93 |
| 2024-09-26 | 521.65 |
| 2024-09-25 | 484.76 |
| 2024-09-24 | 491.59 |
| 2024-09-23 | 454.70 |
| 2024-09-20 | 462.90 |
| 2024-09-19 | 461.53 |
| 2024-09-17 | 443.77 |
| 2024-09-16 | 443.77 |
| 2024-09-13 | 438.31 |
| 2024-09-12 | 439.67 |
| 2024-09-11 | 427.38 |
| 2024-09-10 | 441.04 |
| 2024-09-09 | 434.21 |
| 2024-09-05 | 461.53 |
| 2024-09-04 | 460.17 |
| 2024-09-03 | 476.56 |
| 2024-09-02 | 464.27 |
| 2024-08-30 | 465.63 |
| 2024-08-29 | 458.80 |
| 2024-08-28 | 457.43 |
| 2024-08-27 | 472.46 |
| 2024-08-26 | 473.83 |
| 2024-08-23 | 472.46 |
| 2024-08-22 | 477.93 |
| 2024-08-21 | 475.20 |
| 2024-08-20 | 473.83 |
| 2024-08-19 | 472.46 |
| 2024-08-16 | 469.73 |
| 2024-08-15 | 454.70 |
| 2024-08-14 | 472.46 |
| 2024-08-13 | 465.63 |
| 2024-08-12 | 473.83 |
| 2024-08-09 | 483.39 |
| 2024-08-08 | 467.00 |
| 2024-08-07 | 475.20 |
| 2024-08-06 | 484.76 |
| 2024-08-05 | 483.39 |
| 2024-08-02 | 502.52 |
| 2024-08-01 | 524.38 |
| 2024-07-31 | 527.11 |
| 2024-07-30 | 520.28 |
| 2024-07-29 | 538.04 |
| 2024-07-26 | 536.68 |
| 2024-07-25 | 553.07 |
| 2024-07-24 | 561.27 |
| 2024-07-23 | 564.00 |
| 2024-07-22 | 569.47 |
| 2024-07-19 | 569.47 |
| 2024-07-18 | 584.50 |
| 2024-07-17 | 591.33 |
| 2024-07-16 | 594.06 |
| 2024-07-15 | 595.43 |
| 2024-07-12 | 621.39 |
| 2024-07-11 | 613.19 |
| 2024-07-10 | 587.23 |
| 2024-07-09 | 598.16 |
| 2024-07-08 | 595.43 |
| 2024-07-05 | 614.55 |
| 2024-07-04 | 625.48 |
| 2024-07-03 | 633.68 |
| 2024-07-02 | 617.29 |
| 2024-06-28 | 617.29 |
| 2024-06-27 | 629.58 |
| 2024-06-26 | 645.98 |
| 2024-06-25 | 648.71 |
| 2024-06-24 | 650.08 |
| 2024-06-21 | 659.64 |
| 2024-06-20 | 674.67 |
| 2024-06-19 | 699.26 |
| 2024-06-18 | 689.70 |
| 2024-06-17 | 697.90 |
| 2024-06-14 | 721.12 |
| 2024-06-13 | 714.29 |
| 2024-06-12 | 706.09 |
| 2024-06-11 | 734.78 |
| 2024-06-07 | 747.08 |
| 2024-06-06 | 752.55 |
| 2024-06-05 | 762.11 |
| 2024-06-04 | 749.81 |
| 2024-06-03 | 753.91 |
| 2024-05-31 | 741.62 |
| 2024-05-30 | 745.71 |
| 2024-05-29 | 760.74 |
| 2024-05-28 | 774.41 |
| 2024-05-27 | 762.11 |
| 2024-05-24 | 783.97 |
| 2024-05-23 | 809.93 |
| 2024-05-22 | 800.37 |
| 2024-05-21 | 790.80 |
| 2024-05-20 | 809.93 |
| 2024-05-17 | 815.39 |
| 2024-05-16 | 796.27 |
| 2024-05-14 | 779.87 |
| 2024-05-13 | 788.07 |
| 2024-05-10 | 755.28 |
| 2024-05-09 | 758.01 |
| 2024-05-08 | 741.62 |
| 2024-05-07 | 742.98 |
| 2024-05-06 | 747.08 |
| 2024-05-03 | 785.34 |
| 2024-05-02 | 768.94 |
| 2024-04-30 | 710.19 |
| 2024-04-29 | 730.69 |
| 2024-04-26 | 641.88 |
| 2024-04-25 | 622.75 |
| 2024-04-24 | 624.12 |
| 2024-04-23 | 625.48 |
| 2024-04-22 | 604.99 |
| 2024-04-19 | 583.13 |
| 2024-04-18 | 596.79 |
| 2024-04-17 | 609.09 |
| 2024-04-16 | 609.09 |
| 2024-04-15 | 650.08 |
| 2024-04-12 | 682.87 |
| 2024-04-11 | 678.77 |
| 2024-04-10 | 692.43 |
| 2024-04-09 | 663.74 |
| 2024-04-08 | 618.65 |
| 2024-04-05 | 618.65 |
| 2024-04-03 | 611.82 |
| 2024-04-02 | 611.82 |
| 2024-03-28 | 570.83 |
| 2024-03-27 | 569.47 |
| 2024-03-26 | 573.57 |
| 2024-03-25 | 579.03 |
| 2024-03-22 | 583.13 |
| 2024-03-21 | 598.16 |
| 2024-03-20 | 581.76 |
| 2024-03-19 | 579.03 |
| 2024-03-18 | 585.86 |
| 2024-03-15 | 581.76 |
| 2024-03-14 | 592.69 |
| 2024-03-13 | 591.33 |
| 2024-03-12 | 600.89 |
| 2024-03-11 | 584.50 |
| 2024-03-08 | 570.83 |
| 2024-03-07 | 577.66 |
| 2024-03-06 | 581.76 |
| 2024-03-05 | 561.27 |
| 2024-03-04 | 568.10 |
| 2024-03-01 | 589.96 |
| 2024-02-29 | 600.89 |
| 2024-02-28 | 606.36 |
| 2024-02-27 | 628.22 |
| 2024-02-26 | 626.85 |
| 2024-02-23 | 628.22 |
| 2024-02-22 | 630.95 |
| 2024-02-21 | 637.78 |
| 2024-02-20 | 641.88 |
| 2024-02-19 | 644.61 |
| 2024-02-16 | 689.70 |
| 2024-02-15 | 680.13 |
| 2024-02-14 | 680.13 |
| 2024-02-09 | 676.04 |
| 2024-02-08 | 666.47 |
| 2024-02-07 | 647.34 |
| 2024-02-06 | 645.98 |
| 2024-02-05 | 624.12 |
| 2024-02-02 | 629.58 |
| 2024-02-01 | 641.88 |
| 2024-01-31 | 594.06 |
| 2024-01-30 | 628.22 |
| 2024-01-29 | 651.44 |
| 2024-01-26 | 697.90 |
| 2024-01-25 | 654.18 |
| 2024-01-24 | 611.82 |
| 2024-01-23 | 572.20 |
| 2024-01-22 | 555.80 |
| 2024-01-19 | 583.13 |
| 2024-01-18 | 596.79 |
| 2024-01-17 | 576.30 |
| 2024-01-16 | 632.32 |
| 2024-01-15 | 630.95 |
| 2024-01-12 | 624.12 |
| 2024-01-11 | 615.92 |
| 2024-01-10 | 620.02 |
| 2024-01-09 | 625.48 |
| 2024-01-08 | 615.92 |
| 2024-01-05 | 632.32 |
| 2024-01-04 | 659.64 |
| 2024-01-03 | 651.44 |
| 2024-01-02 | 662.37 |
| 2023-12-29 | 647.34 |
| 2023-12-28 | 650.08 |
| 2023-12-27 | 629.58 |
| 2023-12-22 | 637.78 |
| 2023-12-21 | 647.34 |
| 2023-12-20 | 637.78 |
| 2023-12-19 | 610.46 |
| 2023-12-18 | 610.46 |
| 2023-12-15 | 614.55 |
| 2023-12-14 | 604.99 |
| 2023-12-13 | 596.79 |
| 2023-12-12 | 610.46 |
| 2023-12-11 | 604.99 |
| 2023-12-08 | 614.55 |
| 2023-12-07 | 613.19 |
| 2023-12-06 | 617.29 |
| 2023-12-05 | 603.62 |
| 2023-12-04 | 614.55 |
| 2023-12-01 | 613.19 |
| 2023-11-30 | 600.89 |
| 2023-11-29 | 598.16 |
| 2023-11-28 | 632.32 |
| 2023-11-27 | 651.44 |
| 2023-11-24 | 654.18 |
| 2023-11-23 | 665.11 |
| 2023-11-22 | 650.08 |
| 2023-11-21 | 656.91 |
| 2023-11-20 | 652.81 |
| 2023-11-17 | 636.41 |
| 2023-11-16 | 641.88 |
| 2023-11-15 | 647.34 |
| 2023-11-14 | 620.02 |
| 2023-11-13 | 624.12 |
| 2023-11-10 | 611.82 |
| 2023-11-09 | 629.58 |
| 2023-11-08 | 625.48 |
| 2023-11-07 | 693.80 |
| 2023-11-06 | 697.90 |
| 2023-11-03 | 645.98 |
| 2023-11-02 | 622.75 |
| 2023-11-01 | 637.78 |
| 2023-10-31 | 644.61 |
| 2023-10-30 | 676.04 |
| 2023-10-27 | 661.01 |
| 2023-10-26 | 662.37 |
| 2023-10-25 | 656.91 |
| 2023-10-24 | 655.54 |
| 2023-10-20 | 662.37 |
| 2023-10-19 | 685.60 |
| 2023-10-18 | 641.88 |
| 2023-10-17 | 658.27 |
| 2023-10-16 | 655.54 |
| 2023-10-13 | 678.77 |
| 2023-10-12 | 710.19 |
| 2023-10-11 | 717.02 |
| 2023-10-10 | 725.22 |
| 2023-10-09 | 721.12 |
| 2023-10-06 | 737.52 |
| 2023-10-05 | 719.76 |
| 2023-10-04 | 717.02 |
| 2023-10-03 | 740.25 |
| 2023-09-29 | 758.01 |
| 2023-09-28 | 727.95 |
| 2023-09-27 | 745.71 |
| 2023-09-26 | 742.98 |
| 2023-09-25 | 732.05 |
| 2023-09-22 | 774.41 |
| 2023-09-21 | 747.08 |
| 2023-09-20 | 742.98 |
| 2023-09-19 | 766.21 |
| 2023-09-18 | 771.67 |
| 2023-09-15 | 781.24 |
| 2023-09-14 | 774.41 |
| 2023-09-13 | 781.24 |
| 2023-09-12 | 794.90 |
| 2023-09-11 | 766.21 |
| 2023-09-07 | 781.24 |
| 2023-09-06 | 800.37 |
| 2023-09-05 | 808.56 |
| 2023-09-04 | 875.51 |
| 2023-08-31 | 867.31 |
| 2023-08-30 | 883.71 |
| 2023-08-29 | 896.00 |
| 2023-08-28 | 870.04 |
| 2023-08-25 | 861.85 |
| 2023-08-24 | 879.61 |
| 2023-08-23 | 842.72 |
| 2023-08-22 | 848.18 |
| 2023-08-21 | 820.86 |
| 2023-08-18 | 861.85 |
| 2023-08-17 | 876.88 |
| 2023-08-16 | 864.58 |
| 2023-08-15 | 880.97 |
| 2023-08-14 | 946.56 |
| 2023-08-11 | 965.68 |
| 2023-08-10 | 999.84 |
| 2023-08-09 | 1,010.77 |
| 2023-08-08 | 1,006.67 |
| 2023-08-07 | 1,023.07 |
| 2023-08-04 | 1,038.09 |
| 2023-08-03 | 1,027.16 |
| 2023-08-02 | 998.47 |
| 2023-08-01 | 1,034.00 |
| 2023-07-31 | 1,021.70 |
| 2023-07-28 | 1,018.97 |
| 2023-07-27 | 1,025.80 |
| 2023-07-26 | 1,005.30 |
| 2023-07-25 | 1,006.67 |
| 2023-07-24 | 945.19 |
| 2023-07-21 | 935.63 |
| 2023-07-20 | 932.89 |
| 2023-07-19 | 950.65 |
| 2023-07-18 | 971.15 |
| 2023-07-14 | 991.64 |
| 2023-07-13 | 979.35 |
| 2023-07-12 | 956.12 |
| 2023-07-11 | 952.02 |
| 2023-07-10 | 902.83 |
| 2023-07-07 | 878.24 |
| 2023-07-06 | 896.00 |
| 2023-07-05 | 927.43 |
| 2023-07-04 | 935.63 |
| 2023-07-03 | 939.72 |
| 2023-06-30 | 894.64 |
| 2023-06-29 | 896.00 |
| 2023-06-28 | 938.36 |
| 2023-06-27 | 924.70 |
| 2023-06-26 | 919.23 |
| 2023-06-23 | 984.81 |
| 2023-06-21 | 997.11 |
| 2023-06-20 | 1,043.56 |
| 2023-06-19 | 991.64 |
| 2023-06-16 | 994.37 |
| 2023-06-15 | 986.18 |
| 2023-06-14 | 967.05 |
| 2023-06-13 | 960.22 |
| 2023-06-12 | 954.75 |
| 2023-06-09 | 949.29 |
| 2023-06-08 | 958.85 |
| 2023-06-07 | 969.78 |
| 2023-06-06 | 934.26 |
| 2023-06-05 | 939.72 |
| 2023-06-02 | 927.43 |
| 2023-06-01 | 887.81 |
| 2023-05-31 | 885.07 |
| 2023-05-30 | 889.17 |
| 2023-05-29 | 878.24 |
| 2023-05-25 | 889.17 |
| 2023-05-24 | 887.81 |
| 2023-05-23 | 950.65 |
| 2023-05-22 | 968.42 |
| 2023-05-19 | 971.15 |
| 2023-05-18 | 971.15 |
| 2023-05-17 | 967.05 |
| 2023-05-16 | 1,003.94 |
| 2023-05-15 | 977.98 |
| 2023-05-12 | 979.35 |
| 2023-05-11 | 990.28 |
| 2023-05-10 | 1,009.40 |
| 2023-05-09 | 993.01 |
| 2023-05-08 | 1,023.07 |
| 2023-05-05 | 1,044.93 |
| 2023-05-04 | 1,042.19 |
| 2023-05-03 | 1,096.84 |
| 2023-05-02 | 1,182.92 |
| 2023-04-28 | 1,137.83 |
| 2023-04-27 | 1,115.97 |
| 2023-04-26 | 1,139.20 |
| 2023-04-25 | 1,131.00 |
| 2023-04-24 | 1,176.09 |
| 2023-04-21 | 1,182.92 |
| 2023-04-20 | 1,208.88 |
| 2023-04-19 | 1,196.58 |
| 2023-04-18 | 1,181.55 |
| 2023-04-17 | 1,196.58 |
| 2023-04-14 | 1,147.40 |
| 2023-04-13 | 1,151.49 |
| 2023-04-12 | 1,150.13 |
| 2023-04-11 | 1,192.48 |
| 2023-04-06 | 1,180.19 |
| 2023-04-04 | 1,203.41 |
| 2023-04-03 | 1,218.44 |
| 2023-03-31 | 1,150.13 |
| 2023-03-30 | 1,092.74 |
| 2023-03-29 | 1,087.28 |
| 2023-03-28 | 1,092.74 |
| 2023-03-27 | 1,074.98 |
| 2023-03-24 | 1,094.11 |
| 2023-03-23 | 1,111.87 |
| 2023-03-22 | 1,122.80 |
| 2023-03-21 | 1,088.65 |
| 2023-03-20 | 1,064.05 |
| 2023-03-17 | 1,106.41 |
| 2023-03-16 | 1,087.28 |
| 2023-03-15 | 1,120.07 |
| 2023-03-14 | 1,098.21 |
| 2023-03-13 | 1,150.13 |
| 2023-03-10 | 1,088.65 |
| 2023-03-09 | 1,158.33 |
| 2023-03-08 | 1,176.09 |
| 2023-03-07 | 1,228.00 |
| 2023-03-06 | 1,274.46 |
| 2023-03-03 | 1,290.85 |
| 2023-03-02 | 1,299.05 |
| 2023-03-01 | 1,323.64 |
| 2023-02-28 | 1,222.54 |
| 2023-02-27 | 1,238.93 |
| 2023-02-24 | 1,226.64 |
| 2023-02-23 | 1,234.84 |
| 2023-02-22 | 1,202.05 |
| 2023-02-21 | 1,210.24 |
| 2023-02-20 | 1,229.37 |
| 2023-02-17 | 1,236.20 |
| 2023-02-16 | 1,256.70 |
| 2023-02-15 | 1,268.99 |
| 2023-02-14 | 1,282.66 |
| 2023-02-13 | 1,304.52 |
| 2023-02-10 | 1,301.78 |
| 2023-02-09 | 1,329.11 |
| 2023-02-08 | 1,223.91 |
| 2023-02-07 | 1,228.00 |
| 2023-02-06 | 1,262.16 |
| 2023-02-03 | 1,299.05 |
| 2023-02-02 | 1,307.25 |
| 2023-02-01 | 1,356.43 |
| 2023-01-31 | 1,288.12 |
| 2023-01-30 | 1,260.80 |
| 2023-01-27 | 1,359.17 |
| 2023-01-26 | 1,312.71 |
| 2023-01-20 | 1,402.89 |
| 2023-01-19 | 1,307.25 |
| 2023-01-18 | 1,345.50 |
| 2023-01-17 | 1,285.39 |
| 2023-01-16 | 1,334.57 |
| 2023-01-13 | 1,337.31 |
| 2023-01-12 | 1,304.52 |
| 2023-01-11 | 1,315.45 |
| 2023-01-10 | 1,337.31 |
| 2023-01-09 | 1,255.33 |
| 2023-01-06 | 1,144.66 |
| 2023-01-05 | 1,156.96 |
| 2023-01-04 | 1,135.10 |
| 2023-01-03 | 1,111.87 |
| 2022-12-30 | 1,055.86 |
| 2022-12-29 | 1,044.93 |
| 2022-12-28 | 1,059.95 |
| 2022-12-23 | 1,031.26 |
| 2022-12-22 | 1,035.36 |
| 2022-12-21 | 990.28 |
| 2022-12-20 | 984.81 |
| 2022-12-19 | 982.08 |
| 2022-12-16 | 1,117.34 |
| 2022-12-15 | 1,105.04 |
| 2022-12-14 | 1,115.97 |
| 2022-12-13 | 1,156.96 |
| 2022-12-12 | 1,120.07 |
| 2022-12-09 | 1,128.27 |
| 2022-12-08 | 1,118.70 |
| 2022-12-07 | 952.02 |
| 2022-12-06 | 988.91 |
| 2022-12-05 | 976.61 |
| 2022-12-02 | 829.06 |
| 2022-12-01 | 794.90 |
| 2022-11-30 | 756.65 |
| 2022-11-29 | 744.35 |
| 2022-11-28 | 641.88 |
| 2022-11-25 | 585.86 |
| 2022-11-24 | 584.50 |
| 2022-11-23 | 584.50 |
| 2022-11-22 | 574.93 |
| 2022-11-21 | 603.62 |
| 2022-11-18 | 681.50 |
| 2022-11-17 | 696.53 |
| 2022-11-16 | 718.39 |
| 2022-11-15 | 719.76 |
| 2022-11-14 | 640.51 |
| 2022-11-11 | 615.92 |
| 2022-11-10 | 581.76 |
| 2022-11-09 | 598.16 |
| 2022-11-08 | 609.09 |
| 2022-11-07 | 596.79 |
| 2022-11-04 | 579.03 |
| 2022-11-03 | 557.17 |
| 2022-11-02 | 570.83 |
| 2022-11-01 | 525.75 |
| 2022-10-31 | 460.17 |
| 2022-10-28 | 441.04 |
| 2022-10-27 | 471.10 |
| 2022-10-26 | 461.53 |
| 2022-10-25 | 449.24 |
| 2022-10-24 | 476.56 |
| 2022-10-21 | 521.65 |
| 2022-10-20 | 525.75 |
| 2022-10-19 | 554.44 |
| 2022-10-18 | 602.26 |
| 2022-10-17 | 632.32 |
| 2022-10-14 | 651.44 |
| 2022-10-13 | 645.98 |
| 2022-10-12 | 662.37 |
| 2022-10-11 | 689.70 |
| 2022-10-10 | 712.92 |
| 2022-10-07 | 781.24 |
| 2022-10-06 | 764.84 |
| 2022-10-05 | 797.63 |
| 2022-10-03 | 732.05 |
| 2022-09-30 | 733.42 |
| 2022-09-29 | 719.76 |
| 2022-09-28 | 778.51 |
| 2022-09-27 | 794.90 |
| 2022-09-26 | 719.76 |
| 2022-09-23 | 678.77 |
| 2022-09-22 | 704.73 |
| 2022-09-21 | 712.92 |
| 2022-09-20 | 740.25 |
| 2022-09-19 | 632.32 |
| 2022-09-16 | 644.61 |
| 2022-09-15 | 614.55 |
| 2022-09-14 | 603.62 |
| 2022-09-13 | 596.79 |
| 2022-09-09 | 568.10 |
| 2022-09-08 | 540.78 |
| 2022-09-07 | 542.14 |
| 2022-09-06 | 553.07 |
| 2022-09-05 | 557.17 |
| 2022-09-02 | 585.86 |
| 2022-09-01 | 574.93 |
| 2022-08-31 | 607.72 |
| 2022-08-30 | 620.02 |
| 2022-08-29 | 617.29 |
| 2022-08-26 | 621.39 |
| 2022-08-25 | 595.43 |
| 2022-08-24 | 577.66 |
| 2022-08-23 | 594.06 |
| 2022-08-22 | 604.99 |
| 2022-08-19 | 625.48 |
| 2022-08-18 | 617.29 |
| 2022-08-17 | 613.19 |
| 2022-08-16 | 604.99 |
| 2022-08-15 | 617.29 |
| 2022-08-12 | 621.39 |
| 2022-08-11 | 621.39 |
| 2022-08-10 | 600.89 |
| 2022-08-09 | 600.89 |
| 2022-08-08 | 617.29 |
| 2022-08-05 | 610.46 |
| 2022-08-04 | 609.09 |
| 2022-08-03 | 613.19 |
| 2022-08-02 | 607.72 |
| 2022-08-01 | 629.58 |
| 2022-07-29 | 628.22 |
| 2022-07-28 | 665.11 |
| 2022-07-27 | 647.34 |
| 2022-07-26 | 663.74 |
| 2022-07-25 | 663.74 |
| 2022-07-22 | 665.11 |
| 2022-07-21 | 651.44 |
| 2022-07-20 | 632.32 |
| 2022-07-19 | 625.48 |
| 2022-07-18 | 628.22 |
| 2022-07-15 | 607.72 |
| 2022-07-14 | 625.48 |
| 2022-07-13 | 615.92 |
| 2022-07-12 | 600.89 |
| 2022-07-11 | 611.82 |
| 2022-07-08 | 666.47 |
| 2022-07-07 | 645.98 |
| 2022-07-06 | 639.15 |
| 2022-07-05 | 658.27 |
| 2022-07-04 | 661.01 |
| 2022-06-30 | 692.43 |
| 2022-06-29 | 722.49 |
| 2022-06-28 | 751.18 |
| 2022-06-27 | 677.40 |
| 2022-06-24 | 617.29 |
| 2022-06-23 | 581.76 |
| 2022-06-22 | 587.23 |
| 2022-06-21 | 603.62 |
| 2022-06-20 | 589.96 |
| 2022-06-17 | 613.19 |
| 2022-06-16 | 595.43 |
| 2022-06-15 | 615.92 |
| 2022-06-14 | 615.92 |
| 2022-06-13 | 617.29 |
| 2022-06-10 | 673.30 |
| 2022-06-09 | 678.77 |
| 2022-06-08 | 677.40 |
| 2022-06-07 | 647.34 |
| 2022-06-06 | 648.71 |
| 2022-06-02 | 635.05 |
| 2022-06-01 | 629.58 |
| 2022-05-31 | 635.05 |
| 2022-05-30 | 610.46 |
| 2022-05-27 | 570.83 |
| 2022-05-26 | 559.90 |
| 2022-05-25 | 572.20 |
| 2022-05-24 | 574.93 |
| 2022-05-23 | 598.16 |
| 2022-05-20 | 615.92 |
| 2022-05-19 | 596.79 |
| 2022-05-18 | 625.48 |
| 2022-05-17 | 637.78 |
| 2022-05-16 | 613.19 |
| 2022-05-13 | 589.96 |
| 2022-05-12 | 584.50 |
| 2022-05-11 | 622.75 |
| 2022-05-10 | 632.32 |
| 2022-05-06 | 685.60 |
| 2022-05-05 | 726.59 |
| 2022-05-04 | 745.71 |
| 2022-05-03 | 760.74 |
| 2022-04-29 | 760.74 |
| 2022-04-28 | 737.52 |
| 2022-04-27 | 736.15 |
| 2022-04-26 | 718.39 |
| 2022-04-25 | 707.46 |
| 2022-04-22 | 742.98 |
| 2022-04-21 | 753.91 |
| 2022-04-20 | 801.73 |
| 2022-04-19 | 758.01 |
| 2022-04-14 | 829.06 |
| 2022-04-13 | 800.37 |
| 2022-04-12 | 799.00 |
| 2022-04-11 | 742.98 |
| 2022-04-08 | 814.03 |
| 2022-04-07 | 815.39 |
| 2022-04-06 | 870.04 |
| 2022-04-04 | 919.23 |
| 2022-04-01 | 879.61 |
| 2022-03-31 | 889.17 |
| 2022-03-30 | 906.93 |
| 2022-03-29 | 876.88 |
| 2022-03-28 | 879.61 |
| 2022-03-25 | 874.14 |
| 2022-03-24 | 871.41 |
| 2022-03-23 | 906.93 |
| 2022-03-22 | 882.34 |
| 2022-03-21 | 809.93 |
| 2022-03-18 | 794.90 |
| 2022-03-17 | 771.67 |
| 2022-03-16 | 661.01 |
| 2022-03-15 | 594.06 |
| 2022-03-14 | 711.56 |
| 2022-03-11 | 816.76 |
| 2022-03-10 | 860.48 |
| 2022-03-09 | 855.02 |
| 2022-03-08 | 842.72 |
| 2022-03-07 | 849.55 |
| 2022-03-04 | 934.26 |
| 2022-03-03 | 991.64 |
| 2022-03-02 | 943.82 |
| 2022-03-01 | 994.37 |
| 2022-02-28 | 958.85 |
| 2022-02-25 | 1,068.15 |
| 2022-02-24 | 1,066.79 |
| 2022-02-23 | 1,117.34 |
| 2022-02-22 | 1,136.47 |
| 2022-02-21 | 1,177.45 |
| 2022-02-18 | 1,188.38 |
| 2022-02-17 | 1,225.27 |
| 2022-02-16 | 1,208.88 |
| 2022-02-15 | 1,170.62 |
| 2022-02-14 | 1,156.96 |
| 2022-02-11 | 1,206.14 |
| 2022-02-10 | 1,214.34 |
| 2022-02-09 | 1,191.12 |
| 2022-02-08 | 1,165.16 |
| 2022-02-07 | 1,156.96 |
| 2022-02-04 | 1,169.26 |
| 2022-01-31 | 1,139.20 |
| 2022-01-28 | 1,125.54 |
| 2022-01-27 | 1,115.97 |
| 2022-01-26 | 1,136.47 |
| 2022-01-25 | 1,139.20 |
| 2022-01-24 | 1,193.85 |
| 2022-01-21 | 1,238.93 |
| 2022-01-20 | 1,225.27 |
| 2022-01-19 | 1,217.07 |
| 2022-01-18 | 1,197.95 |
| 2022-01-17 | 1,228.00 |
| 2022-01-14 | 1,163.79 |
| 2022-01-13 | 1,131.00 |
| 2022-01-12 | 1,170.62 |
| 2022-01-11 | 1,133.73 |
| 2022-01-10 | 1,159.69 |
| 2022-01-07 | 1,166.52 |
| 2022-01-06 | 1,191.12 |
| 2022-01-05 | 1,207.51 |
| 2022-01-04 | 1,248.50 |
| 2022-01-03 | 1,193.85 |
| 2021-12-31 | 1,199.31 |
| 2021-12-30 | 1,191.12 |
| 2021-12-29 | 1,197.95 |
| 2021-12-28 | 1,191.12 |
| 2021-12-24 | 1,200.68 |
| 2021-12-23 | 1,143.30 |
| 2021-12-22 | 1,122.80 |
| 2021-12-21 | 1,058.59 |
| 2021-12-20 | 1,032.63 |
| 2021-12-17 | 1,068.15 |
| 2021-12-16 | 1,122.80 |
| 2021-12-15 | 1,140.56 |
| 2021-12-14 | 1,092.74 |
| 2021-12-13 | 1,189.75 |
| 2021-12-10 | 1,255.33 |
| 2021-12-09 | 1,326.38 |
| 2021-12-08 | 1,323.64 |
| 2021-12-07 | 1,293.59 |
| 2021-12-06 | 1,243.03 |
| 2021-12-03 | 1,253.96 |
| 2021-12-02 | 1,217.07 |
| 2021-12-01 | 1,219.81 |
| 2021-11-30 | 1,241.67 |
| 2021-11-29 | 1,279.92 |
| 2021-11-26 | 1,391.96 |
| 2021-11-25 | 1,460.27 |
| 2021-11-24 | 1,378.29 |
| 2021-11-23 | 1,372.83 |
| 2021-11-22 | 1,408.35 |
| 2021-11-19 | 1,361.90 |
| 2021-11-18 | 1,356.43 |
| 2021-11-17 | 1,367.36 |
| 2021-11-16 | 1,383.76 |
| 2021-11-15 | 1,301.78 |
| 2021-11-12 | 1,299.05 |
| 2021-11-11 | 1,285.39 |
| 2021-11-10 | 1,268.99 |
| 2021-11-09 | 1,288.12 |
| 2021-11-08 | 1,307.25 |
| 2021-11-05 | 1,266.26 |
| 2021-11-04 | 1,259.43 |
| 2021-11-03 | 1,249.86 |
| 2021-11-02 | 1,266.26 |
| 2021-11-01 | 1,259.43 |
| 2021-10-29 | 1,288.12 |
| 2021-10-28 | 1,277.19 |
| 2021-10-27 | 1,279.92 |
| 2021-10-26 | 1,279.92 |
| 2021-10-25 | 1,247.13 |
| 2021-10-22 | 1,252.60 |
| 2021-10-21 | 1,237.57 |
| 2021-10-20 | 1,234.84 |
| 2021-10-19 | 1,211.61 |
| 2021-10-18 | 1,217.07 |
| 2021-10-15 | 1,192.48 |
| 2021-10-12 | 1,219.81 |
| 2021-10-11 | 1,188.38 |
| 2021-10-08 | 1,197.95 |
| 2021-10-07 | 1,199.31 |
| 2021-10-06 | 1,161.06 |
| 2021-10-05 | 1,184.28 |
| 2021-10-04 | 1,162.42 |
| 2021-09-30 | 1,151.49 |
| 2021-09-29 | 1,178.82 |
| 2021-09-28 | 1,180.19 |
| 2021-09-27 | 1,128.27 |
| 2021-09-24 | 1,256.70 |
| 2021-09-23 | 1,301.78 |
| 2021-09-21 | 1,240.30 |
| 2021-09-20 | 1,182.92 |
| 2021-09-17 | 1,202.05 |
| 2021-09-16 | 1,143.30 |
| 2021-09-15 | 1,152.86 |
| 2021-09-14 | 1,468.47 |
| 2021-09-13 | 1,465.73 |
| 2021-09-10 | 1,555.91 |
| 2021-09-09 | 1,566.84 |
| 2021-09-08 | 1,616.02 |
| 2021-09-07 | 1,585.96 |
| 2021-09-06 | 1,539.51 |
| 2021-09-03 | 1,528.58 |
| 2021-09-02 | 1,523.12 |
| 2021-09-01 | 1,493.06 |
| 2021-08-31 | 1,443.87 |
| 2021-08-30 | 1,452.07 |
| 2021-08-27 | 1,405.62 |
| 2021-08-26 | 1,427.48 |
| 2021-08-25 | 1,402.89 |
| 2021-08-24 | 1,383.76 |
| 2021-08-23 | 1,262.16 |
| 2021-08-20 | 1,285.39 |
| 2021-08-19 | 1,312.71 |
| 2021-08-18 | 1,389.22 |
| 2021-08-17 | 1,419.28 |
| 2021-08-16 | 1,476.66 |
| 2021-08-13 | 1,514.92 |
| 2021-08-12 | 1,517.65 |
| 2021-08-11 | 1,512.19 |
| 2021-08-10 | 1,493.06 |
| 2021-08-09 | 1,468.47 |
| 2021-08-06 | 1,463.00 |
| 2021-08-05 | 1,427.48 |
| 2021-08-04 | 1,405.62 |
| 2021-08-03 | 1,503.99 |
| 2021-08-02 | 1,553.17 |
| 2021-07-30 | 1,594.16 |
| 2021-07-29 | 1,624.22 |
| 2021-07-28 | 1,542.24 |
| 2021-07-27 | 1,550.44 |
| 2021-07-26 | 1,566.84 |
| 2021-07-23 | 1,643.35 |
| 2021-07-22 | 1,648.81 |
| 2021-07-21 | 1,583.23 |
| 2021-07-20 | 1,569.57 |
| 2021-07-19 | 1,607.83 |
| 2021-07-16 | 1,659.74 |
| 2021-07-15 | 1,681.60 |
| 2021-07-14 | 1,684.34 |
| 2021-07-13 | 1,714.39 |
| 2021-07-12 | 1,711.66 |
| 2021-07-09 | 1,758.11 |
| 2021-07-08 | 1,793.64 |
| 2021-07-07 | 1,790.90 |
| 2021-07-06 | 1,815.50 |
| 2021-07-05 | 1,818.23 |
| 2021-07-02 | 1,815.50 |
| 2021-06-30 | 1,848.29 |
| 2021-06-29 | 1,796.37 |
| 2021-06-28 | 1,785.44 |
| 2021-06-25 | 1,815.50 |
| 2021-06-24 | 1,823.69 |
| 2021-06-23 | 1,812.76 |
| 2021-06-22 | 1,840.09 |
| 2021-06-21 | 1,875.61 |
| 2021-06-18 | 1,837.36 |
| 2021-06-17 | 1,815.50 |
| 2021-06-16 | 1,812.76 |
| 2021-06-15 | 1,823.69 |
| 2021-06-11 | 1,864.68 |
| 2021-06-10 | 1,810.03 |
| 2021-06-09 | 1,823.69 |
| 2021-06-08 | 1,818.23 |
| 2021-06-07 | 1,812.76 |
| 2021-06-04 | 1,861.95 |
| 2021-06-03 | 1,864.68 |
| 2021-06-02 | 1,851.02 |
| 2021-06-01 | 1,867.41 |
| 2021-05-31 | 1,842.82 |
| 2021-05-28 | 1,826.43 |
| 2021-05-27 | 1,864.68 |
| 2021-05-26 | 1,872.88 |
| 2021-05-25 | 1,851.02 |
| 2021-05-24 | 1,810.03 |
| 2021-05-21 | 1,812.76 |
| 2021-05-20 | 1,782.71 |
| 2021-05-18 | 1,782.71 |
| 2021-05-17 | 1,752.65 |
| 2021-05-14 | 1,736.25 |
| 2021-05-13 | 1,736.25 |
| 2021-05-12 | 1,790.90 |
| 2021-05-11 | 1,796.37 |
| 2021-05-10 | 1,823.69 |
| 2021-05-07 | 1,831.89 |
| 2021-05-06 | 1,881.08 |
| 2021-05-05 | 1,965.79 |
| 2021-05-04 | 2,012.24 |
| 2021-05-03 | 1,990.38 |
| 2021-04-30 | 2,017.70 |
| 2021-04-29 | 2,075.09 |
| 2021-04-28 | 2,009.51 |
| 2021-04-27 | 1,990.38 |
| 2021-04-26 | 1,993.11 |
| 2021-04-23 | 1,979.45 |
| 2021-04-22 | 1,998.58 |
| 2021-04-21 | 1,990.38 |
| 2021-04-20 | 2,034.10 |
| 2021-04-19 | 2,036.83 |
| 2021-04-16 | 1,987.65 |
| 2021-04-15 | 1,976.72 |
| 2021-04-14 | 2,009.51 |
| 2021-04-13 | 2,017.70 |
| 2021-04-12 | 2,036.83 |
| 2021-04-09 | 2,058.69 |
| 2021-04-08 | 2,102.41 |
| 2021-04-07 | 2,137.93 |
| 2021-04-01 | 2,088.75 |
| 2021-03-31 | 2,064.16 |
| 2021-03-30 | 2,064.16 |
| 2021-03-29 | 2,061.42 |
| 2021-03-26 | 2,080.55 |
| 2021-03-25 | 2,094.21 |
| 2021-03-24 | 2,039.56 |
| 2021-03-23 | 2,157.06 |
| 2021-03-22 | 2,176.19 |
| 2021-03-19 | 2,184.39 |
| 2021-03-18 | 2,208.98 |
| 2021-03-17 | 2,236.30 |
| 2021-03-16 | 2,263.63 |
| 2021-03-15 | 2,159.79 |
| 2021-03-12 | 2,167.99 |
| 2021-03-11 | 2,195.32 |
| 2021-03-10 | 2,159.79 |
| 2021-03-09 | 2,173.46 |
| 2021-03-08 | 2,135.20 |
| 2021-03-05 | 2,203.51 |
| 2021-03-04 | 2,290.96 |
| 2021-03-03 | 2,258.16 |
| 2021-03-02 | 2,121.54 |
| 2021-03-01 | 2,211.71 |
| 2021-02-26 | 2,096.95 |
| 2021-02-25 | 2,176.19 |
| 2021-02-24 | 2,124.27 |
| 2021-02-23 | 2,113.34 |
| 2021-02-22 | 1,982.18 |
| 2021-02-19 | 1,963.05 |
| 2021-02-18 | 1,973.98 |
| 2021-02-17 | 2,036.83 |
| 2021-02-16 | 1,990.38 |
| 2021-02-11 | 1,979.45 |
| 2021-02-10 | 1,990.38 |
| 2021-02-09 | 1,998.58 |
| 2021-02-08 | 1,902.94 |
| 2021-02-05 | 1,853.75 |
| 2021-02-04 | 1,790.90 |
| 2021-02-03 | 1,812.76 |
| 2021-02-02 | 1,799.10 |
| 2021-02-01 | 1,749.92 |
| 2021-01-29 | 1,755.38 |
| 2021-01-28 | 1,758.11 |
| 2021-01-27 | 1,793.64 |
| 2021-01-26 | 1,747.18 |
| 2021-01-25 | 1,708.93 |
| 2021-01-22 | 1,730.79 |
| 2021-01-21 | 1,793.64 |
| 2021-01-20 | 1,790.90 |
| 2021-01-19 | 1,826.43 |
| 2021-01-18 | 1,810.03 |
| 2021-01-15 | 1,837.36 |
| 2021-01-14 | 1,867.41 |
| 2021-01-13 | 1,867.41 |
| 2021-01-12 | 1,867.41 |
| 2021-01-11 | 1,900.20 |
| 2021-01-08 | 1,938.46 |
| 2021-01-07 | 1,932.99 |
| 2021-01-06 | 1,976.72 |
| 2021-01-05 | 1,932.99 |
| 2021-01-04 | 1,949.39 |
| 2020-12-31 | 1,960.32 |
| 2020-12-30 | 1,960.32 |
| 2020-12-29 | 1,949.39 |
| 2020-12-28 | 1,927.53 |
| 2020-12-24 | 1,946.66 |
| 2020-12-23 | 1,913.87 |
| 2020-12-22 | 1,927.53 |
| 2020-12-21 | 1,957.59 |
| 2020-12-18 | 1,979.45 |
| 2020-12-17 | 1,963.05 |
| 2020-12-16 | 1,979.45 |
| 2020-12-15 | 1,965.79 |
| 2020-12-14 | 2,039.56 |
| 2020-12-11 | 2,017.70 |
| 2020-12-10 | 2,025.90 |
| 2020-12-09 | 2,028.63 |
| 2020-12-08 | 2,017.70 |
| 2020-12-07 | 2,091.48 |
| 2020-12-04 | 2,072.35 |
| 2020-12-03 | 2,012.24 |
| 2020-12-02 | 1,993.11 |
| 2020-12-01 | 1,949.39 |
| 2020-11-30 | 1,905.67 |
| 2020-11-27 | 1,990.38 |
| 2020-11-26 | 1,987.65 |
| 2020-11-25 | 2,014.97 |
| 2020-11-24 | 1,987.65 |
| 2020-11-23 | 1,960.32 |
| 2020-11-20 | 1,998.58 |
| 2020-11-19 | 2,004.04 |
| 2020-11-18 | 1,993.11 |
| 2020-11-17 | 1,993.11 |
| 2020-11-16 | 1,990.38 |
| 2020-11-13 | 1,870.15 |
| 2020-11-12 | 1,886.54 |
| 2020-11-11 | 1,941.19 |
| 2020-11-10 | 1,949.39 |
| 2020-11-09 | 1,818.23 |
| 2020-11-06 | 1,725.32 |
| 2020-11-05 | 1,755.38 |
| 2020-11-04 | 1,719.86 |
| 2020-11-03 | 1,692.53 |
| 2020-11-02 | 1,689.80 |
| 2020-10-30 | 1,616.02 |
| 2020-10-29 | 1,657.01 |
| 2020-10-28 | 1,681.60 |
| 2020-10-27 | 1,711.66 |
| 2020-10-23 | 1,717.13 |
| 2020-10-22 | 1,722.59 |
| 2020-10-21 | 1,646.08 |
| 2020-10-20 | 1,629.69 |
| 2020-10-19 | 1,594.16 |
| 2020-10-16 | 1,580.50 |
| 2020-10-15 | 1,583.23 |
| 2020-10-14 | 1,577.77 |
| 2020-10-12 | 1,667.94 |
| 2020-10-09 | 1,670.67 |
| 2020-10-08 | 1,678.87 |
| 2020-10-07 | 1,741.72 |
| 2020-10-06 | 1,738.99 |
| 2020-10-05 | 1,698.00 |
| 2020-09-30 | 1,752.65 |
| 2020-09-29 | 1,752.65 |
| 2020-09-28 | 1,728.06 |
| 2020-09-25 | 1,755.38 |
| 2020-09-24 | 1,779.97 |
| 2020-09-23 | 1,853.75 |
| 2020-09-22 | 1,881.08 |
| 2020-09-21 | 2,034.10 |
| 2020-09-18 | 2,135.20 |
| 2020-09-17 | 2,162.53 |
| 2020-09-16 | 2,203.51 |
| 2020-09-15 | 2,241.77 |
| 2020-09-14 | 2,178.92 |
| 2020-09-11 | 2,167.99 |
| 2020-09-10 | 2,121.54 |
| 2020-09-09 | 2,113.34 |
| 2020-09-08 | 2,173.46 |
| 2020-09-07 | 2,110.61 |
| 2020-09-04 | 2,178.92 |
| 2020-09-03 | 2,236.30 |
| 2020-09-02 | 2,203.51 |
| 2020-09-01 | 2,260.90 |
| 2020-08-31 | 2,239.04 |
| 2020-08-28 | 2,260.90 |
| 2020-08-27 | 2,217.18 |
| 2020-08-26 | 2,293.69 |
| 2020-08-25 | 2,356.54 |
| 2020-08-24 | 2,290.96 |
| 2020-08-21 | 2,282.76 |
| 2020-08-20 | 2,206.25 |
| 2020-08-19 | 2,203.51 |
| 2020-08-18 | 2,200.78 |
| 2020-08-17 | 2,228.11 |
| 2020-08-14 | 2,239.04 |
| 2020-08-13 | 2,192.58 |
| 2020-08-12 | 2,211.71 |
| 2020-08-11 | 2,173.46 |
| 2020-08-10 | 2,055.96 |
| 2020-08-07 | 1,990.38 |
| 2020-08-06 | 1,938.46 |
| 2020-08-05 | 1,990.38 |
| 2020-08-04 | 1,954.86 |
| 2020-08-03 | 1,892.01 |
| 2020-07-31 | 1,897.47 |
| 2020-07-30 | 1,837.36 |
| 2020-07-29 | 1,812.76 |
| 2020-07-28 | 1,774.51 |
| 2020-07-27 | 1,758.11 |
| 2020-07-24 | 1,785.44 |
| 2020-07-23 | 1,878.34 |
| 2020-07-22 | 1,889.27 |
| 2020-07-21 | 1,927.53 |
| 2020-07-20 | 1,935.73 |
| 2020-07-17 | 1,973.98 |
| 2020-07-16 | 1,952.12 |
| 2020-07-15 | 2,012.24 |
| 2020-07-14 | 2,045.03 |
| 2020-07-13 | 1,963.05 |
| 2020-07-10 | 1,892.01 |
| 2020-07-09 | 1,941.19 |
| 2020-07-08 | 1,982.18 |
| 2020-07-07 | 2,023.17 |
| 2020-07-06 | 2,107.88 |
| 2020-07-03 | 2,064.16 |
| 2020-07-02 | 1,976.72 |
| 2020-06-30 | 1,949.39 |
| 2020-06-29 | 1,930.26 |
| 2020-06-26 | 2,001.31 |
| 2020-06-24 | 2,023.17 |
| 2020-06-23 | 2,020.44 |
| 2020-06-22 | 2,039.56 |
| 2020-06-19 | 2,102.41 |
| 2020-06-18 | 2,058.69 |
| 2020-06-17 | 2,102.41 |
| 2020-06-16 | 2,118.81 |
| 2020-06-15 | 2,075.09 |
| 2020-06-12 | 2,173.46 |
| 2020-06-11 | 2,148.86 |
| 2020-06-10 | 2,277.29 |
| 2020-06-09 | 2,260.90 |
| 2020-06-08 | 2,232.19 |
| 2020-06-05 | 2,273.11 |
| 2020-06-04 | 2,174.91 |
| 2020-06-03 | 2,054.89 |
| 2020-06-02 | 2,016.70 |
| 2020-06-01 | 1,973.06 |
| 2020-05-29 | 1,893.96 |
| 2020-05-28 | 1,899.41 |
| 2020-05-27 | 1,872.13 |
| 2020-05-26 | 1,948.51 |
| 2020-05-25 | 1,850.31 |
| 2020-05-22 | 1,801.21 |
| 2020-05-21 | 1,874.86 |
| 2020-05-20 | 1,891.23 |
| 2020-05-19 | 1,893.96 |
| 2020-05-18 | 1,823.04 |
| 2020-05-15 | 1,787.58 |
| 2020-05-14 | 1,831.22 |
| 2020-05-13 | 1,872.13 |
| 2020-05-12 | 1,932.14 |
| 2020-05-11 | 1,967.60 |
| 2020-05-08 | 1,904.87 |
| 2020-05-07 | 1,795.76 |
| 2020-05-06 | 1,814.85 |
| 2020-05-05 | 1,812.12 |
| 2020-05-04 | 1,746.66 |
| 2020-04-29 | 1,891.23 |
| 2020-04-28 | 1,902.14 |
| 2020-04-27 | 1,833.95 |
| 2020-04-24 | 1,801.21 |
| 2020-04-23 | 1,847.59 |
| 2020-04-22 | 1,842.13 |
| 2020-04-21 | 1,833.95 |
| 2020-04-20 | 1,877.59 |
| 2020-04-17 | 1,866.68 |
| 2020-04-16 | 1,716.65 |
| 2020-04-15 | 1,697.56 |
| 2020-04-14 | 1,632.10 |
| 2020-04-09 | 1,659.37 |
| 2020-04-08 | 1,454.79 |
| 2020-04-07 | 1,490.26 |
| 2020-04-06 | 1,452.07 |
| 2020-04-03 | 1,405.70 |
| 2020-04-02 | 1,416.61 |
| 2020-04-01 | 1,424.79 |
| 2020-03-31 | 1,432.97 |
| 2020-03-30 | 1,430.25 |
| 2020-03-27 | 1,490.26 |
| 2020-03-26 | 1,580.27 |
| 2020-03-25 | 1,585.72 |
| 2020-03-24 | 1,476.62 |
| 2020-03-23 | 1,400.24 |
| 2020-03-20 | 1,637.55 |
| 2020-03-19 | 1,321.14 |
| 2020-03-18 | 1,400.24 |
| 2020-03-17 | 1,522.99 |
| 2020-03-16 | 1,542.08 |
| 2020-03-13 | 1,645.73 |
| 2020-03-12 | 1,659.37 |
| 2020-03-11 | 1,896.68 |
| 2020-03-10 | 1,945.78 |
| 2020-03-09 | 1,921.23 |
| 2020-03-06 | 2,038.52 |
| 2020-03-05 | 2,063.07 |
| 2020-03-04 | 2,035.80 |
| 2020-03-03 | 2,073.99 |
| 2020-03-02 | 2,057.62 |
| 2020-02-28 | 2,073.99 |
| 2020-02-27 | 2,139.45 |
| 2020-02-26 | 2,194.00 |
| 2020-02-25 | 2,251.29 |
| 2020-02-24 | 2,221.28 |
| 2020-02-21 | 2,275.84 |
| 2020-02-20 | 2,371.31 |
| 2020-02-19 | 2,365.85 |
| 2020-02-18 | 2,289.47 |
| 2020-02-17 | 2,360.39 |
| 2020-02-14 | 2,330.39 |
| 2020-02-13 | 2,374.03 |
| 2020-02-12 | 2,371.31 |
| 2020-02-11 | 2,275.84 |
| 2020-02-10 | 2,232.19 |
| 2020-02-07 | 2,275.84 |
| 2020-02-06 | 2,335.85 |
| 2020-02-05 | 2,210.37 |
| 2020-02-04 | 2,234.92 |
| 2020-02-03 | 2,232.19 |
| 2020-01-31 | 2,210.37 |
| 2020-01-30 | 2,169.45 |
| 2020-01-29 | 2,297.66 |
| 2020-01-24 | 2,428.59 |
| 2020-01-23 | 2,423.13 |
| 2020-01-22 | 2,575.88 |
| 2020-01-21 | 2,600.43 |
| 2020-01-20 | 2,723.18 |
| 2020-01-17 | 2,825.47 |
| 2020-01-16 | 2,791.37 |
| 2020-01-15 | 2,845.93 |
| 2020-01-14 | 2,873.20 |
| 2020-01-13 | 2,811.83 |
| 2020-01-10 | 2,832.29 |
| 2020-01-09 | 2,839.11 |
| 2020-01-08 | 2,832.29 |
| 2020-01-07 | 2,859.57 |
| 2020-01-06 | 2,886.84 |
| 2020-01-03 | 2,927.76 |
| 2020-01-02 | 2,955.04 |
| 2019-12-31 | 2,886.84 |
| 2019-12-30 | 2,852.75 |
| 2019-12-27 | 2,845.93 |
| 2019-12-24 | 2,791.37 |
| 2019-12-23 | 2,750.46 |
| 2019-12-20 | 2,750.46 |
| 2019-12-19 | 2,750.46 |
| 2019-12-18 | 2,709.54 |
| 2019-12-17 | 2,736.82 |
| 2019-12-16 | 2,764.10 |
| 2019-12-13 | 2,668.63 |
| 2019-12-12 | 2,545.88 |
| 2019-12-11 | 2,439.50 |
| 2019-12-10 | 2,477.69 |
| 2019-12-09 | 2,570.43 |
| 2019-12-06 | 2,627.71 |
| 2019-12-05 | 2,654.99 |
| 2019-12-04 | 2,614.07 |
| 2019-12-03 | 2,648.17 |
| 2019-12-02 | 2,624.98 |
| 2019-11-29 | 2,518.60 |
| 2019-11-28 | 2,584.07 |
| 2019-11-27 | 2,608.62 |
| 2019-11-26 | 2,589.52 |
| 2019-11-25 | 2,592.25 |
| 2019-11-22 | 2,578.61 |
| 2019-11-21 | 2,586.79 |
| 2019-11-20 | 2,627.71 |
| 2019-11-19 | 2,661.81 |
| 2019-11-18 | 2,616.80 |
| 2019-11-15 | 2,573.16 |
| 2019-11-14 | 2,545.88 |
| 2019-11-13 | 2,543.15 |
| 2019-11-12 | 2,622.25 |
| 2019-11-11 | 2,564.97 |
| 2019-11-08 | 2,682.26 |
| 2019-11-07 | 2,702.72 |
| 2019-11-06 | 2,709.54 |
| 2019-11-05 | 2,791.37 |
| 2019-11-04 | 2,770.91 |
| 2019-11-01 | 2,716.36 |
| 2019-10-31 | 2,743.64 |
| 2019-10-30 | 2,811.83 |
| 2019-10-29 | 2,825.47 |
| 2019-10-28 | 2,818.65 |
| 2019-10-25 | 2,757.28 |
| 2019-10-24 | 2,695.90 |
| 2019-10-23 | 2,648.17 |
| 2019-10-22 | 2,661.81 |
| 2019-10-21 | 2,624.98 |
| 2019-10-18 | 2,581.34 |
| 2019-10-17 | 2,564.97 |
| 2019-10-16 | 2,567.70 |
| 2019-10-15 | 2,559.52 |
| 2019-10-14 | 2,551.33 |
| 2019-10-11 | 2,444.95 |
| 2019-10-10 | 2,414.95 |
| 2019-10-09 | 2,436.77 |
| 2019-10-08 | 2,472.23 |
| 2019-10-04 | 2,483.14 |
| 2019-10-03 | 2,545.88 |
| 2019-10-02 | 2,494.05 |
| 2019-09-30 | 2,442.23 |
| 2019-09-27 | 2,442.23 |
| 2019-09-26 | 2,458.59 |
| 2019-09-25 | 2,423.13 |
| 2019-09-24 | 2,474.96 |
| 2019-09-23 | 2,507.69 |
| 2019-09-20 | 2,575.88 |
| 2019-09-19 | 2,597.71 |
| 2019-09-18 | 2,654.99 |
| 2019-09-17 | 2,608.62 |
| 2019-09-16 | 2,611.34 |
| 2019-09-13 | 2,695.90 |
| 2019-09-12 | 2,603.01 |
| 2019-09-11 | 2,594.85 |
| 2019-09-10 | 2,586.69 |
| 2019-09-09 | 2,488.80 |
| 2019-09-06 | 2,477.92 |
| 2019-09-05 | 2,407.22 |
| 2019-09-04 | 2,409.94 |
| 2019-09-03 | 2,287.57 |
| 2019-09-02 | 2,287.57 |
| 2019-08-30 | 2,279.41 |
| 2019-08-29 | 2,301.17 |
| 2019-08-28 | 2,293.01 |
| 2019-08-27 | 2,268.53 |
| 2019-08-26 | 2,244.06 |
| 2019-08-23 | 2,309.32 |
| 2019-08-22 | 2,312.04 |
| 2019-08-21 | 2,331.08 |
| 2019-08-20 | 2,303.88 |
| 2019-08-19 | 2,284.85 |
| 2019-08-16 | 2,143.44 |
| 2019-08-15 | 2,094.50 |
| 2019-08-14 | 2,083.62 |
| 2019-08-13 | 2,094.50 |
| 2019-08-12 | 2,154.32 |
| 2019-08-09 | 2,184.23 |
| 2019-08-08 | 2,254.94 |
| 2019-08-07 | 2,205.99 |
| 2019-08-06 | 2,244.06 |
| 2019-08-05 | 2,216.87 |
| 2019-08-02 | 2,325.64 |
| 2019-08-01 | 2,480.64 |
| 2019-07-31 | 2,526.87 |
| 2019-07-30 | 2,575.82 |
| 2019-07-29 | 2,573.10 |
| 2019-07-26 | 2,660.12 |
| 2019-07-25 | 2,687.31 |
| 2019-07-24 | 2,700.91 |
| 2019-07-23 | 2,700.91 |
| 2019-07-22 | 2,694.11 |
| 2019-07-19 | 2,694.11 |
| 2019-07-18 | 2,687.31 |
| 2019-07-17 | 2,748.49 |
| 2019-07-16 | 2,755.29 |
| 2019-07-15 | 2,632.92 |
| 2019-07-12 | 2,611.17 |
| 2019-07-11 | 2,626.13 |
| 2019-07-10 | 2,608.45 |
| 2019-07-09 | 2,578.54 |
| 2019-07-08 | 2,586.69 |
| 2019-07-05 | 2,532.31 |
| 2019-07-04 | 2,456.17 |
| 2019-07-03 | 2,393.62 |
| 2019-07-02 | 2,418.10 |
| 2019-06-28 | 2,254.94 |
| 2019-06-27 | 2,181.52 |
| 2019-06-26 | 2,083.62 |
| 2019-06-25 | 2,094.50 |
| 2019-06-24 | 2,110.81 |
| 2019-06-21 | 2,113.53 |
| 2019-06-20 | 2,151.60 |
| 2019-06-19 | 2,094.50 |
| 2019-06-18 | 1,983.00 |
| 2019-06-17 | 1,996.60 |
| 2019-06-14 | 1,968.93 |
| 2019-06-13 | 2,009.66 |
| 2019-06-12 | 2,028.66 |
| 2019-06-11 | 2,082.97 |
| 2019-06-10 | 2,072.11 |
| 2019-06-06 | 2,001.51 |
| 2019-06-05 | 1,958.07 |
| 2019-06-04 | 1,906.48 |
| 2019-06-03 | 1,990.65 |
| 2019-05-31 | 2,031.38 |
| 2019-05-30 | 2,077.54 |
| 2019-05-29 | 2,120.98 |
| 2019-05-28 | 2,148.13 |
| 2019-05-27 | 2,101.97 |
| 2019-05-24 | 2,072.11 |
| 2019-05-23 | 2,055.82 |
| 2019-05-22 | 2,085.68 |
| 2019-05-21 | 2,066.68 |
| 2019-05-20 | 1,971.65 |
| 2019-05-17 | 2,061.25 |
| 2019-05-16 | 2,093.83 |
| 2019-05-15 | 2,153.56 |
| 2019-05-14 | 2,153.56 |
| 2019-05-10 | 2,259.45 |
| 2019-05-09 | 2,243.16 |
| 2019-05-08 | 2,319.18 |
| 2019-05-07 | 2,370.77 |
| 2019-05-06 | 2,384.35 |
| 2019-05-03 | 2,492.95 |
| 2019-05-02 | 2,471.23 |
| 2019-04-30 | 2,511.96 |
| 2019-04-29 | 2,544.54 |
| 2019-04-26 | 2,465.80 |
| 2019-04-25 | 2,465.80 |
| 2019-04-24 | 2,495.67 |
| 2019-04-23 | 2,520.10 |
| 2019-04-18 | 2,549.97 |
| 2019-04-17 | 2,560.83 |
| 2019-04-16 | 2,530.96 |
| 2019-04-15 | 2,577.12 |
| 2019-04-12 | 2,587.98 |
| 2019-04-11 | 2,609.70 |
| 2019-04-10 | 2,601.56 |
| 2019-04-09 | 2,582.55 |
| 2019-04-08 | 2,566.26 |
| 2019-04-04 | 2,596.13 |
| 2019-04-03 | 2,601.56 |
| 2019-04-02 | 2,517.39 |
| 2019-04-01 | 2,468.52 |
| 2019-03-29 | 2,397.92 |
| 2019-03-28 | 2,373.49 |
| 2019-03-27 | 2,368.06 |
| 2019-03-26 | 2,319.18 |
| 2019-03-25 | 2,319.18 |
| 2019-03-22 | 2,422.36 |
| 2019-03-21 | 2,433.22 |
| 2019-03-20 | 2,422.36 |
| 2019-03-19 | 2,376.20 |
| 2019-03-18 | 2,378.92 |
| 2019-03-15 | 2,302.89 |
| 2019-03-14 | 2,248.59 |
| 2019-03-13 | 2,302.89 |
| 2019-03-12 | 2,332.76 |
| 2019-03-11 | 2,292.03 |
| 2019-03-08 | 2,308.32 |
| 2019-03-07 | 2,370.77 |
| 2019-03-06 | 2,454.94 |
| 2019-03-05 | 2,503.81 |
| 2019-03-04 | 2,552.69 |
| 2019-03-01 | 2,522.82 |
| 2019-02-28 | 2,503.81 |
| 2019-02-27 | 2,552.69 |
| 2019-02-26 | 2,541.82 |
| 2019-02-25 | 2,596.13 |
| 2019-02-22 | 2,587.98 |
| 2019-02-21 | 2,615.13 |
| 2019-02-20 | 2,446.80 |
| 2019-02-19 | 2,289.32 |
| 2019-02-18 | 2,308.32 |
| 2019-02-15 | 2,156.28 |
| 2019-02-14 | 2,278.46 |
| 2019-02-13 | 2,362.63 |
| 2019-02-12 | 2,384.35 |
| 2019-02-11 | 2,384.35 |
| 2019-02-08 | 2,351.77 |
| 2019-02-04 | 2,370.77 |
| 2019-02-01 | 2,384.35 |
| 2019-01-31 | 2,373.49 |
| 2019-01-30 | 2,278.46 |
| 2019-01-29 | 2,316.47 |
| 2019-01-28 | 2,338.19 |
| 2019-01-25 | 2,340.91 |
| 2019-01-24 | 2,281.17 |
| 2019-01-23 | 2,259.45 |
| 2019-01-22 | 2,213.29 |
| 2019-01-21 | 2,281.17 |
| 2019-01-18 | 2,161.71 |
| 2019-01-17 | 2,101.97 |
| 2019-01-16 | 2,088.40 |
| 2019-01-15 | 2,053.10 |
| 2019-01-14 | 1,974.36 |
| 2019-01-11 | 2,034.10 |
| 2019-01-10 | 2,107.40 |
| 2019-01-09 | 2,167.14 |
| 2019-01-08 | 2,074.82 |
| 2019-01-07 | 2,053.10 |
| 2019-01-04 | 2,025.95 |
| 2019-01-03 | 2,004.23 |
| 2019-01-02 | 1,971.65 |
| 2018-12-31 | 2,066.68 |
| 2018-12-28 | 2,044.96 |
| 2018-12-27 | 1,998.80 |
| 2018-12-24 | 1,941.78 |
| 2018-12-21 | 1,971.65 |
| 2018-12-20 | 1,952.64 |
| 2018-12-19 | 1,974.36 |
| 2018-12-18 | 1,925.49 |
| 2018-12-17 | 1,952.64 |
| 2018-12-14 | 1,960.79 |
| 2018-12-13 | 1,993.37 |
| 2018-12-12 | 1,949.93 |
| 2018-12-11 | 1,914.63 |
| 2018-12-10 | 1,882.05 |
| 2018-12-07 | 1,917.34 |
| 2018-12-06 | 1,968.93 |
| 2018-12-05 | 2,069.39 |
| 2018-12-04 | 2,145.42 |
| 2018-12-03 | 2,148.13 |
| 2018-11-30 | 2,031.38 |
| 2018-11-29 | 2,009.66 |
| 2018-11-28 | 1,987.94 |
| 2018-11-27 | 1,895.62 |
| 2018-11-26 | 1,903.77 |
| 2018-11-23 | 1,871.19 |
| 2018-11-22 | 1,920.06 |
| 2018-11-21 | 1,835.89 |
| 2018-11-20 | 1,740.86 |
| 2018-11-19 | 1,838.61 |
| 2018-11-16 | 1,781.59 |
| 2018-11-15 | 1,795.16 |
| 2018-11-14 | 1,737.55 |
| 2018-11-13 | 1,675.22 |
| 2018-11-12 | 1,683.35 |
| 2018-11-09 | 1,667.08 |
| 2018-11-08 | 1,734.84 |
| 2018-11-07 | 1,794.47 |
| 2018-11-06 | 1,780.92 |
| 2018-11-05 | 1,775.50 |
| 2018-11-02 | 1,845.96 |
| 2018-11-01 | 1,726.71 |
| 2018-10-31 | 1,715.87 |
| 2018-10-30 | 1,610.17 |
| 2018-10-29 | 1,648.11 |
| 2018-10-26 | 1,672.51 |
| 2018-10-25 | 1,710.45 |
| 2018-10-24 | 1,761.94 |
| 2018-10-23 | 1,810.73 |
| 2018-10-22 | 1,916.43 |
| 2018-10-19 | 1,883.91 |
| 2018-10-18 | 1,916.43 |
| 2018-10-16 | 1,902.88 |
| 2018-10-15 | 1,870.35 |
| 2018-10-12 | 1,902.88 |
| 2018-10-11 | 1,808.02 |
| 2018-10-10 | 1,932.69 |
| 2018-10-09 | 1,892.04 |
| 2018-10-08 | 1,908.30 |
| 2018-10-05 | 2,022.13 |
| 2018-10-04 | 2,043.81 |
| 2018-10-03 | 2,024.84 |
| 2018-10-02 | 1,981.47 |
| 2018-09-28 | 2,019.42 |
| 2018-09-27 | 1,981.47 |
| 2018-09-26 | 2,092.59 |
| 2018-09-24 | 2,100.73 |
| 2018-09-21 | 2,184.74 |
| 2018-09-20 | 2,149.51 |
| 2018-09-19 | 2,179.32 |
| 2018-09-18 | 2,119.70 |
| 2018-09-17 | 2,122.41 |
| 2018-09-14 | 2,100.73 |
| 2018-09-13 | 2,014.00 |
| 2018-09-12 | 1,975.38 |
| 2018-09-11 | 1,988.89 |
| 2018-09-10 | 2,159.13 |
| 2018-09-07 | 2,218.58 |
| 2018-09-06 | 2,337.49 |
| 2018-09-05 | 2,523.95 |
| 2018-09-04 | 2,676.63 |
| 2018-09-03 | 2,676.63 |
| 2018-08-31 | 2,723.92 |
| 2018-08-30 | 2,750.94 |
| 2018-08-29 | 2,818.50 |
| 2018-08-28 | 2,804.99 |
| 2018-08-27 | 2,832.01 |
| 2018-08-24 | 2,737.43 |
| 2018-08-23 | 2,791.47 |
| 2018-08-22 | 2,791.47 |
| 2018-08-21 | 2,690.14 |
| 2018-08-20 | 2,676.63 |
| 2018-08-17 | 2,649.60 |
| 2018-08-16 | 2,642.85 |
| 2018-08-15 | 2,737.43 |
| 2018-08-14 | 2,818.50 |
| 2018-08-13 | 2,872.54 |
| 2018-08-10 | 2,892.81 |
| 2018-08-09 | 2,940.10 |
| 2018-08-08 | 2,913.08 |
| 2018-08-07 | 2,879.30 |
| 2018-08-06 | 2,811.74 |
| 2018-08-03 | 2,879.30 |
| 2018-08-02 | 2,926.59 |
| 2018-08-01 | 3,007.66 |
| 2018-07-31 | 2,906.32 |
| 2018-07-30 | 2,926.59 |
| 2018-07-27 | 3,000.90 |
| 2018-07-26 | 3,041.44 |
| 2018-07-25 | 3,163.04 |
| 2018-07-24 | 3,007.66 |
| 2018-07-23 | 2,913.08 |
| 2018-07-20 | 2,886.06 |
| 2018-07-19 | 2,906.32 |
| 2018-07-18 | 2,892.81 |
| 2018-07-17 | 2,872.54 |
| 2018-07-16 | 3,000.90 |
| 2018-07-13 | 3,041.44 |
| 2018-07-12 | 3,007.66 |
| 2018-07-11 | 2,886.06 |
| 2018-07-10 | 2,946.86 |
| 2018-07-09 | 2,913.08 |
| 2018-07-06 | 2,717.16 |
| 2018-07-05 | 2,642.85 |
| 2018-07-04 | 2,859.03 |
| 2018-07-03 | 2,845.52 |
| 2018-06-29 | 3,163.04 |
| 2018-06-28 | 3,041.44 |
| 2018-06-27 | 3,061.71 |
| 2018-06-26 | 3,223.84 |
| 2018-06-25 | 3,156.29 |
| 2018-06-22 | 3,257.62 |
| 2018-06-21 | 3,217.09 |
| 2018-06-20 | 3,365.72 |
| 2018-06-19 | 3,088.73 |
| 2018-06-15 | 3,257.62 |
| 2018-06-14 | 3,352.20 |
| 2018-06-13 | 3,372.47 |
| 2018-06-12 | 3,480.56 |
| 2018-06-11 | 3,352.20 |
| 2018-06-08 | 3,279.24 |
| 2018-06-07 | 3,441.12 |
| 2018-06-06 | 3,427.63 |
| 2018-06-05 | 3,393.91 |
| 2018-06-04 | 3,501.83 |
| 2018-06-01 | 3,501.83 |
| 2018-05-31 | 3,737.90 |
| 2018-05-30 | 3,569.28 |
| 2018-05-29 | 3,603.00 |
| 2018-05-28 | 3,677.20 |
| 2018-05-25 | 3,629.98 |
| 2018-05-24 | 3,623.24 |
| 2018-05-23 | 3,589.51 |
| 2018-05-21 | 3,623.24 |
| 2018-05-18 | 3,569.28 |
| 2018-05-17 | 3,562.53 |
| 2018-05-16 | 3,609.75 |
| 2018-05-15 | 3,623.24 |
| 2018-05-14 | 3,724.41 |
| 2018-05-11 | 3,764.88 |
| 2018-05-10 | 3,636.73 |
| 2018-05-09 | 3,636.73 |
| 2018-05-08 | 3,751.39 |
| 2018-05-07 | 3,839.08 |
| 2018-05-04 | 3,798.61 |
| 2018-05-03 | 3,805.35 |
| 2018-05-02 | 3,947.00 |
| 2018-04-30 | 3,859.31 |
| 2018-04-27 | 3,812.10 |
| 2018-04-26 | 3,737.90 |
| 2018-04-25 | 3,812.10 |
| 2018-04-24 | 3,737.90 |
| 2018-04-23 | 3,603.00 |
| 2018-04-20 | 3,616.49 |
| 2018-04-19 | 3,677.20 |
| 2018-04-18 | 3,542.30 |
| 2018-04-17 | 3,488.34 |
| 2018-04-16 | 3,468.10 |
| 2018-04-13 | 3,488.34 |
| 2018-04-12 | 3,232.03 |
| 2018-04-11 | 3,151.09 |
| 2018-04-10 | 3,022.93 |
| 2018-04-09 | 2,874.54 |
| 2018-04-06 | 2,888.03 |
| 2018-04-04 | 2,861.05 |
| 2018-04-03 | 2,948.74 |
| 2018-03-29 | 2,975.72 |
| 2018-03-28 | 2,867.80 |
| 2018-03-27 | 2,995.95 |
| 2018-03-26 | 2,894.78 |
| 2018-03-23 | 2,901.52 |
| 2018-03-22 | 2,881.29 |
| 2018-03-21 | 2,908.27 |
| 2018-03-20 | 2,955.48 |
| 2018-03-19 | 2,941.99 |
| 2018-03-16 | 2,941.99 |
| 2018-03-15 | 2,928.50 |
| 2018-03-14 | 2,941.99 |
| 2018-03-13 | 2,941.99 |
| 2018-03-12 | 3,009.44 |
| 2018-03-09 | 2,928.50 |
| 2018-03-08 | 2,921.76 |
| 2018-03-07 | 2,800.35 |
| 2018-03-06 | 2,861.05 |
| 2018-03-05 | 2,759.88 |
| 2018-03-02 | 2,881.29 |
| 2018-03-01 | 2,888.03 |
| 2018-02-28 | 2,867.80 |
| 2018-02-27 | 2,955.48 |
| 2018-02-26 | 2,948.74 |
| 2018-02-23 | 3,049.91 |
| 2018-02-22 | 2,968.97 |
| 2018-02-21 | 3,029.68 |
| 2018-02-20 | 2,995.95 |
| 2018-02-15 | 3,002.70 |
| 2018-02-14 | 2,908.27 |
| 2018-02-13 | 2,840.82 |
| 2018-02-12 | 2,753.13 |
| 2018-02-09 | 2,807.09 |
| 2018-02-08 | 2,962.23 |
| 2018-02-07 | 2,881.29 |
| 2018-02-06 | 2,840.82 |
| 2018-02-05 | 3,022.93 |
| 2018-02-02 | 3,009.44 |
| 2018-02-01 | 3,090.38 |
| 2018-01-31 | 3,076.89 |
| 2018-01-30 | 3,002.70 |
| 2018-01-29 | 3,110.62 |
| 2018-01-26 | 3,184.81 |
| 2018-01-25 | 3,164.58 |
| 2018-01-24 | 3,205.05 |
| 2018-01-23 | 3,238.77 |
| 2018-01-22 | 3,124.11 |
| 2018-01-19 | 3,036.42 |
| 2018-01-18 | 3,056.66 |
| 2018-01-17 | 3,164.58 |
| 2018-01-16 | 3,191.56 |
| 2018-01-15 | 3,110.62 |
| 2018-01-12 | 3,103.87 |
| 2018-01-11 | 3,137.60 |
| 2018-01-10 | 3,137.60 |
| 2018-01-09 | 3,144.34 |
| 2018-01-08 | 2,995.95 |
| 2018-01-05 | 3,029.68 |
| 2018-01-04 | 2,989.21 |
| 2018-01-03 | 2,982.46 |
| 2018-01-02 | 2,995.95 |
| 2017-12-29 | 3,002.70 |
| 2017-12-28 | 2,962.23 |
| 2017-12-27 | 2,989.21 |
| 2017-12-22 | 3,002.70 |
| 2017-12-21 | 3,110.62 |
| 2017-12-20 | 3,110.62 |
| 2017-12-19 | 3,043.17 |
| 2017-12-18 | 2,908.27 |
| 2017-12-15 | 2,968.97 |
| 2017-12-14 | 2,935.25 |
| 2017-12-13 | 2,955.48 |
| 2017-12-12 | 2,807.09 |
| 2017-12-11 | 2,881.29 |
| 2017-12-08 | 2,800.35 |
| 2017-12-07 | 2,739.64 |
| 2017-12-06 | 2,598.00 |
| 2017-12-05 | 2,692.43 |
| 2017-12-04 | 2,827.33 |
| 2017-12-01 | 2,908.27 |
| 2017-11-30 | 2,928.50 |
| 2017-11-29 | 3,043.17 |
| 2017-11-28 | 3,036.42 |
| 2017-11-27 | 3,083.64 |
| 2017-11-24 | 3,043.17 |
| 2017-11-23 | 2,995.95 |
| 2017-11-22 | 3,056.66 |
| 2017-11-21 | 3,103.87 |
| 2017-11-20 | 3,110.62 |
| 2017-11-17 | 2,982.46 |
| 2017-11-16 | 2,908.27 |
| 2017-11-15 | 2,921.76 |
| 2017-11-14 | 2,874.54 |
| 2017-11-13 | 2,989.21 |
| 2017-11-10 | 2,948.74 |
| 2017-11-09 | 2,935.25 |
| 2017-11-08 | 2,935.25 |
| 2017-11-07 | 2,928.50 |
| 2017-11-06 | 2,834.07 |
| 2017-11-03 | 2,813.84 |
| 2017-11-02 | 2,901.52 |
| 2017-11-01 | 2,935.25 |
| 2017-10-31 | 2,780.11 |
| 2017-10-30 | 2,658.70 |
| 2017-10-27 | 2,665.45 |
| 2017-10-26 | 2,739.64 |
| 2017-10-25 | 2,773.37 |
| 2017-10-24 | 2,780.11 |
| 2017-10-23 | 2,827.33 |
| 2017-10-20 | 2,820.58 |
| 2017-10-19 | 2,651.96 |
| 2017-10-18 | 2,692.43 |
| 2017-10-17 | 2,672.19 |
| 2017-10-16 | 2,732.90 |
| 2017-10-13 | 2,800.35 |
| 2017-10-12 | 2,827.33 |
| 2017-10-11 | 2,834.07 |
| 2017-10-10 | 2,908.27 |
| 2017-10-09 | 2,840.82 |
| 2017-10-06 | 2,908.27 |
| 2017-10-04 | 2,975.72 |
| 2017-10-03 | 2,955.48 |
| 2017-09-29 | 2,935.25 |
| 2017-09-28 | 2,861.05 |
| 2017-09-27 | 2,894.78 |
| 2017-09-26 | 2,705.92 |
| 2017-09-25 | 2,685.68 |
| 2017-09-22 | 2,827.33 |
| 2017-09-21 | 2,861.05 |
| 2017-09-20 | 2,941.99 |
| 2017-09-19 | 2,576.41 |
| 2017-09-18 | 2,576.41 |
| 2017-09-15 | 2,406.44 |
| 2017-09-14 | 2,419.93 |
| 2017-09-13 | 2,433.42 |
| 2017-09-12 | 2,346.81 |
| 2017-09-11 | 2,427.66 |
| 2017-09-08 | 2,424.96 |
| 2017-09-07 | 2,454.60 |
| 2017-09-06 | 2,384.54 |
| 2017-09-05 | 2,357.59 |
| 2017-09-04 | 2,424.96 |
| 2017-09-01 | 2,454.60 |
| 2017-08-31 | 2,373.76 |
| 2017-08-30 | 2,365.68 |
| 2017-08-29 | 2,301.00 |
| 2017-08-28 | 2,309.09 |
| 2017-08-25 | 2,379.15 |
| 2017-08-24 | 2,419.57 |
| 2017-08-22 | 2,462.69 |
| 2017-08-21 | 2,438.43 |
| 2017-08-18 | 2,449.21 |
| 2017-08-17 | 2,457.30 |
| 2017-08-16 | 2,462.69 |
| 2017-08-15 | 2,438.43 |
| 2017-08-14 | 2,360.29 |
| 2017-08-11 | 2,311.78 |
| 2017-08-10 | 2,489.63 |
| 2017-08-09 | 2,511.19 |
| 2017-08-08 | 2,462.69 |
| 2017-08-07 | 2,368.37 |
| 2017-08-04 | 2,317.17 |
| 2017-08-03 | 2,311.78 |
| 2017-08-02 | 2,325.26 |
| 2017-08-01 | 2,376.46 |
| 2017-07-31 | 2,392.62 |
| 2017-07-28 | 2,338.73 |
| 2017-07-27 | 2,311.78 |
| 2017-07-26 | 2,338.73 |
| 2017-07-25 | 2,411.49 |
| 2017-07-24 | 2,446.52 |
| 2017-07-21 | 2,403.40 |
| 2017-07-20 | 2,414.18 |
| 2017-07-19 | 2,419.57 |
| 2017-07-18 | 2,349.51 |
| 2017-07-17 | 2,306.39 |
| 2017-07-14 | 2,433.05 |
| 2017-07-13 | 2,441.13 |
| 2017-07-12 | 2,446.52 |
| 2017-07-11 | 2,570.48 |
| 2017-07-10 | 2,516.58 |
| 2017-07-07 | 2,486.94 |
| 2017-07-06 | 2,508.50 |
| 2017-07-05 | 2,530.06 |
| 2017-07-04 | 2,459.99 |
| 2017-07-03 | 2,594.73 |
| 2017-06-30 | 2,715.99 |
| 2017-06-29 | 2,756.41 |
| 2017-06-28 | 2,763.15 |
| 2017-06-27 | 2,736.20 |
| 2017-06-26 | 2,742.94 |
| 2017-06-23 | 2,662.10 |
| 2017-06-22 | 2,715.99 |
| 2017-06-21 | 2,756.41 |
| 2017-06-20 | 2,769.89 |
| 2017-06-19 | 2,689.04 |
| 2017-06-16 | 2,682.31 |
| 2017-06-15 | 2,655.36 |
| 2017-06-14 | 2,729.47 |
| 2017-06-13 | 2,722.73 |
| 2017-06-12 | 2,583.95 |
| 2017-06-09 | 2,605.49 |
| 2017-06-08 | 2,672.79 |
| 2017-06-07 | 2,578.57 |
| 2017-06-06 | 2,516.65 |
| 2017-06-05 | 2,557.03 |
| 2017-06-02 | 2,652.60 |
| 2017-06-01 | 2,618.95 |
| 2017-05-31 | 2,659.33 |
| 2017-05-29 | 2,548.95 |
| 2017-05-26 | 2,535.49 |
| 2017-05-25 | 2,497.81 |
| 2017-05-24 | 2,497.81 |
| 2017-05-23 | 2,538.19 |
| 2017-05-22 | 2,322.82 |
| 2017-05-19 | 2,287.83 |
| 2017-05-18 | 2,228.60 |
| 2017-05-17 | 2,320.13 |
| 2017-05-16 | 2,360.51 |
| 2017-05-15 | 2,271.68 |
| 2017-05-12 | 2,239.37 |
| 2017-05-11 | 2,217.83 |
| 2017-05-10 | 2,172.07 |
| 2017-05-09 | 2,145.15 |
| 2017-05-08 | 2,091.31 |
| 2017-05-05 | 2,005.16 |
| 2017-05-04 | 2,034.78 |
| 2017-05-02 | 2,064.39 |
| 2017-04-28 | 2,053.62 |
| 2017-04-27 | 2,045.54 |
| 2017-04-26 | 2,061.70 |
| 2017-04-25 | 1,951.32 |
| 2017-04-24 | 1,919.02 |
| 2017-04-21 | 2,010.55 |
| 2017-04-20 | 1,970.17 |
| 2017-04-19 | 1,980.94 |
| 2017-04-18 | 1,983.63 |
| 2017-04-13 | 1,999.78 |
| 2017-04-12 | 1,986.32 |
| 2017-04-11 | 1,919.02 |
| 2017-04-10 | 1,919.02 |
| 2017-04-07 | 1,824.80 |
| 2017-04-06 | 1,792.49 |
| 2017-04-05 | 1,830.18 |
| 2017-04-03 | 1,835.57 |
| 2017-03-31 | 1,746.73 |
| 2017-03-30 | 1,746.73 |
| 2017-03-29 | 1,738.65 |
| 2017-03-28 | 1,768.27 |
| 2017-03-27 | 1,641.74 |
| 2017-03-24 | 1,668.66 |
| 2017-03-23 | 1,695.58 |
| 2017-03-22 | 1,690.20 |
| 2017-03-21 | 1,733.27 |
| 2017-03-20 | 1,760.19 |
| 2017-03-17 | 1,749.42 |
| 2017-03-16 | 1,609.44 |
| 2017-03-15 | 1,609.44 |
| 2017-03-14 | 1,612.13 |
| 2017-03-13 | 1,577.13 |
| 2017-03-10 | 1,555.60 |
| 2017-03-09 | 1,552.90 |
| 2017-03-08 | 1,560.98 |
| 2017-03-07 | 1,550.21 |
| 2017-03-06 | 1,550.21 |
| 2017-03-03 | 1,577.13 |
| 2017-03-02 | 1,595.98 |
| 2017-03-01 | 1,582.52 |
| 2017-02-28 | 1,504.45 |
| 2017-02-27 | 1,507.14 |
| 2017-02-24 | 1,496.37 |
| 2017-02-23 | 1,531.37 |
| 2017-02-22 | 1,523.29 |
| 2017-02-21 | 1,517.91 |
| 2017-02-20 | 1,558.29 |
| 2017-02-17 | 1,542.14 |
| 2017-02-16 | 1,547.52 |
| 2017-02-15 | 1,579.82 |
| 2017-02-14 | 1,558.29 |
| 2017-02-13 | 1,466.76 |
| 2017-02-10 | 1,466.76 |
| 2017-02-09 | 1,469.45 |
| 2017-02-08 | 1,469.45 |
| 2017-02-07 | 1,429.07 |
| 2017-02-06 | 1,447.92 |
| 2017-02-03 | 1,455.99 |
| 2017-02-02 | 1,437.15 |
| 2017-02-01 | 1,472.14 |
| 2017-01-27 | 1,488.30 |
| 2017-01-26 | 1,466.76 |
| 2017-01-25 | 1,450.61 |
| 2017-01-24 | 1,426.38 |
| 2017-01-23 | 1,442.53 |
| 2017-01-20 | 1,394.07 |
| 2017-01-19 | 1,399.46 |
| 2017-01-18 | 1,367.15 |
| 2017-01-17 | 1,318.70 |
| 2017-01-16 | 1,340.23 |
| 2017-01-13 | 1,369.85 |
| 2017-01-12 | 1,342.93 |
| 2017-01-11 | 1,388.69 |
| 2017-01-10 | 1,377.92 |
| 2017-01-09 | 1,351.00 |
| 2017-01-06 | 1,321.39 |
| 2017-01-05 | 1,342.93 |
| 2017-01-04 | 1,307.93 |
| 2017-01-03 | 1,275.63 |
| 2016-12-30 | 1,318.70 |
| 2016-12-29 | 1,248.71 |
| 2016-12-28 | 1,278.32 |
| 2016-12-23 | 1,299.85 |
| 2016-12-22 | 1,310.62 |
| 2016-12-21 | 1,326.77 |
| 2016-12-20 | 1,299.85 |
| 2016-12-19 | 1,326.77 |
| 2016-12-16 | 1,367.15 |
| 2016-12-15 | 1,367.15 |
| 2016-12-14 | 1,396.77 |
| 2016-12-13 | 1,383.31 |
| 2016-12-12 | 1,380.61 |
| 2016-12-09 | 1,410.23 |
| 2016-12-08 | 1,585.21 |
| 2016-12-07 | 1,587.90 |
| 2016-12-06 | 1,574.44 |
| 2016-12-05 | 1,536.75 |
| 2016-12-02 | 1,542.14 |
| 2016-12-01 | 1,595.98 |
| 2016-11-30 | 1,579.82 |
| 2016-11-29 | 1,590.59 |
| 2016-11-28 | 1,598.67 |
| 2016-11-25 | 1,552.90 |
| 2016-11-24 | 1,577.13 |
| 2016-11-23 | 1,563.67 |
| 2016-11-22 | 1,550.21 |
| 2016-11-21 | 1,550.21 |
| 2016-11-18 | 1,407.53 |
| 2016-11-17 | 1,391.38 |
| 2016-11-16 | 1,353.69 |
| 2016-11-15 | 1,324.08 |
| 2016-11-14 | 1,305.24 |
| 2016-11-11 | 1,332.16 |
| 2016-11-10 | 1,332.16 |
| 2016-11-09 | 1,297.16 |
| 2016-11-08 | 1,324.08 |
| 2016-11-07 | 1,340.23 |
| 2016-11-04 | 1,283.70 |
| 2016-11-03 | 1,313.31 |
| 2016-11-02 | 1,313.31 |
| 2016-11-01 | 1,286.39 |
| 2016-10-31 | 1,264.86 |
| 2016-10-28 | 1,283.70 |
| 2016-10-27 | 1,281.01 |
| 2016-10-26 | 1,270.24 |
| 2016-10-25 | 1,272.93 |
| 2016-10-24 | 1,267.55 |
| 2016-10-20 | 1,267.55 |
| 2016-10-19 | 1,224.48 |
| 2016-10-18 | 1,221.78 |
| 2016-10-17 | 1,185.44 |
| 2016-10-14 | 1,283.70 |
| 2016-10-13 | 1,289.09 |
| 2016-10-12 | 1,353.69 |
| 2016-10-11 | 1,377.92 |
| 2016-10-07 | 1,353.69 |
| 2016-10-06 | 1,353.69 |
| 2016-10-05 | 1,313.31 |
| 2016-10-04 | 1,329.47 |
| 2016-10-03 | 1,324.08 |
| 2016-09-30 | 1,270.24 |
| 2016-09-29 | 1,307.93 |
| 2016-09-28 | 1,305.24 |
| 2016-09-27 | 1,267.55 |
| 2016-09-26 | 1,223.13 |
| 2016-09-23 | 1,278.32 |
| 2016-09-22 | 1,272.93 |
| 2016-09-21 | 1,278.32 |
| 2016-09-20 | 1,291.78 |
| 2016-09-19 | 1,313.31 |
| 2016-09-15 | 1,337.54 |
| 2016-09-14 | 1,307.93 |
| 2016-09-13 | 1,294.47 |
| 2016-09-12 | 1,295.14 |
| 2016-09-09 | 1,354.28 |
| 2016-09-08 | 1,257.51 |
| 2016-09-07 | 1,201.06 |
| 2016-09-06 | 1,188.96 |
| 2016-09-05 | 1,195.68 |
| 2016-09-02 | 1,170.14 |
| 2016-09-01 | 1,068.00 |
| 2016-08-31 | 977.94 |
| 2016-08-30 | 1,007.51 |
| 2016-08-29 | 992.73 |
| 2016-08-26 | 1,008.86 |
| 2016-08-25 | 1,002.14 |
| 2016-08-24 | 1,014.23 |
| 2016-08-23 | 1,035.74 |
| 2016-08-22 | 1,033.05 |
| 2016-08-19 | 1,043.80 |
| 2016-08-18 | 1,092.19 |
| 2016-08-17 | 1,102.94 |
| 2016-08-16 | 1,098.91 |
| 2016-08-15 | 1,077.40 |
| 2016-08-12 | 1,084.12 |
| 2016-08-11 | 1,050.52 |
| 2016-08-10 | 1,068.00 |
| 2016-08-09 | 1,055.90 |
| 2016-08-08 | 1,039.77 |
| 2016-08-05 | 1,004.82 |
| 2016-08-04 | 1,003.48 |
| 2016-08-03 | 983.32 |
| 2016-08-01 | 986.01 |
| 2016-07-29 | 969.88 |
| 2016-07-28 | 992.73 |
| 2016-07-27 | 1,002.14 |
| 2016-07-26 | 986.01 |
| 2016-07-25 | 926.87 |
| 2016-07-22 | 916.12 |
| 2016-07-21 | 905.36 |
| 2016-07-20 | 898.64 |
| 2016-07-19 | 897.30 |
| 2016-07-18 | 926.87 |
| 2016-07-15 | 917.46 |
| 2016-07-14 | 913.43 |
| 2016-07-13 | 913.43 |
| 2016-07-12 | 908.05 |
| 2016-07-11 | 850.26 |
| 2016-07-08 | 835.47 |
| 2016-07-07 | 839.50 |
| 2016-07-06 | 840.85 |
| 2016-07-05 | 855.63 |
| 2016-07-04 | 904.02 |
| 2016-06-30 | 870.42 |
| 2016-06-29 | 861.01 |
| 2016-06-28 | 851.60 |
| 2016-06-27 | 866.38 |
| 2016-06-24 | 899.99 |
| 2016-06-23 | 944.34 |
| 2016-06-22 | 929.56 |
| 2016-06-21 | 930.90 |
| 2016-06-20 | 948.37 |
| 2016-06-17 | 947.03 |
| 2016-06-16 | 965.85 |
| 2016-06-15 | 971.22 |
| 2016-06-14 | 981.97 |
| 2016-06-13 | 992.70 |
| 2016-06-10 | 1,034.26 |
| 2016-06-08 | 1,063.76 |
| 2016-06-07 | 1,059.74 |
| 2016-06-06 | 1,071.80 |
| 2016-06-03 | 1,073.14 |
| 2016-06-02 | 1,085.21 |
| 2016-06-01 | 1,085.21 |
| 2016-05-31 | 1,128.12 |
| 2016-05-30 | 1,116.05 |
| 2016-05-27 | 1,049.01 |
| 2016-05-26 | 1,073.14 |
| 2016-05-25 | 1,077.17 |
| 2016-05-24 | 1,044.99 |
| 2016-05-23 | 1,026.22 |
| 2016-05-20 | 1,038.29 |
| 2016-05-19 | 1,038.29 |
| 2016-05-18 | 1,054.37 |
| 2016-05-17 | 1,071.80 |
| 2016-05-16 | 1,059.74 |
| 2016-05-13 | 1,051.69 |
| 2016-05-12 | 1,074.49 |
| 2016-05-11 | 1,083.87 |
| 2016-05-10 | 1,062.42 |
| 2016-05-09 | 1,077.17 |
| 2016-05-06 | 1,073.14 |
| 2016-05-05 | 1,095.94 |
| 2016-05-04 | 1,066.44 |
| 2016-05-03 | 1,095.94 |
| 2016-04-29 | 1,094.60 |
| 2016-04-28 | 1,102.64 |
| 2016-04-27 | 1,134.82 |
| 2016-04-26 | 1,134.82 |
| 2016-04-25 | 1,144.20 |
| 2016-04-22 | 1,154.93 |
| 2016-04-21 | 1,189.79 |
| 2016-04-20 | 1,213.92 |
| 2016-04-19 | 1,243.42 |
| 2016-04-18 | 1,246.10 |
| 2016-04-15 | 1,264.87 |
| 2016-04-14 | 1,305.09 |
| 2016-04-13 | 1,256.83 |
| 2016-04-12 | 1,235.37 |
| 2016-04-11 | 1,248.78 |
| 2016-04-08 | 1,239.40 |
| 2016-04-07 | 1,251.46 |
| 2016-04-06 | 1,251.46 |
| 2016-04-05 | 1,238.06 |
| 2016-04-01 | 1,275.60 |
| 2016-03-31 | 1,348.00 |
| 2016-03-30 | 1,366.77 |
| 2016-03-29 | 1,302.41 |
| 2016-03-24 | 1,272.91 |
| 2016-03-23 | 1,289.00 |
| 2016-03-22 | 1,267.55 |
| 2016-03-21 | 1,254.14 |
| 2016-03-18 | 1,272.91 |
| 2016-03-17 | 1,181.74 |
| 2016-03-16 | 1,183.09 |
| 2016-03-15 | 1,191.13 |
| 2016-03-14 | 1,201.86 |
| 2016-03-11 | 1,203.20 |
| 2016-03-10 | 1,175.04 |
| 2016-03-09 | 1,169.68 |
| 2016-03-08 | 1,160.29 |
| 2016-03-07 | 1,211.24 |
| 2016-03-04 | 1,228.67 |
| 2016-03-03 | 1,193.81 |
| 2016-03-02 | 1,176.38 |
| 2016-03-01 | 1,128.12 |
| 2016-02-29 | 1,116.05 |
| 2016-02-26 | 1,153.59 |
| 2016-02-25 | 1,133.48 |
| 2016-02-24 | 1,175.04 |
| 2016-02-23 | 1,199.17 |
| 2016-02-22 | 1,187.11 |
| 2016-02-19 | 1,179.06 |
| 2016-02-18 | 1,148.23 |
| 2016-02-17 | 1,040.97 |
| 2016-02-16 | 1,004.77 |
| 2016-02-15 | 996.72 |
| 2016-02-12 | 984.66 |
| 2016-02-11 | 1,007.45 |
| 2016-02-05 | 1,103.98 |
| 2016-02-04 | 1,087.89 |
| 2016-02-03 | 1,069.12 |
| 2016-02-02 | 1,140.18 |
| 2016-02-01 | 1,140.18 |
| 2016-01-29 | 1,154.93 |
| 2016-01-28 | 1,117.39 |
| 2016-01-27 | 1,077.17 |
| 2016-01-26 | 1,018.17 |
| 2016-01-25 | 1,070.46 |
| 2016-01-22 | 1,040.97 |
| 2016-01-21 | 1,018.17 |
| 2016-01-20 | 1,047.67 |
| 2016-01-19 | 1,103.98 |
| 2016-01-18 | 1,087.89 |
| 2016-01-15 | 1,082.53 |
| 2016-01-14 | 1,095.94 |
| 2016-01-13 | 1,138.84 |
| 2016-01-12 | 1,162.97 |
| 2016-01-11 | 1,165.66 |
| 2016-01-08 | 1,225.99 |
| 2016-01-07 | 1,256.83 |
| 2016-01-06 | 1,326.54 |
| 2016-01-05 | 1,388.22 |
| 2016-01-04 | 1,396.26 |
| 2015-12-31 | 1,460.62 |
| 2015-12-30 | 1,460.62 |
| 2015-12-29 | 1,457.94 |
| 2015-12-28 | 1,474.03 |
| 2015-12-24 | 1,465.98 |
| 2015-12-23 | 1,444.53 |
| 2015-12-22 | 1,444.53 |
| 2015-12-21 | 1,425.76 |
| 2015-12-18 | 1,447.21 |
| 2015-12-17 | 1,506.20 |
| 2015-12-16 | 1,455.26 |
| 2015-12-15 | 1,377.49 |
| 2015-12-14 | 1,412.35 |
| 2015-12-11 | 1,374.81 |
| 2015-12-10 | 1,374.81 |
| 2015-12-09 | 1,334.59 |
| 2015-12-08 | 1,326.54 |
| 2015-12-07 | 1,339.95 |
| 2015-12-04 | 1,372.13 |
| 2015-12-03 | 1,358.72 |
| 2015-12-02 | 1,348.00 |
| 2015-12-01 | 1,337.27 |
| 2015-11-30 | 1,323.86 |
| 2015-11-27 | 1,321.18 |
| 2015-11-26 | 1,345.31 |
| 2015-11-25 | 1,364.08 |
| 2015-11-24 | 1,396.26 |
| 2015-11-23 | 1,388.22 |
| 2015-11-20 | 1,415.03 |
| 2015-11-19 | 1,415.03 |
| 2015-11-18 | 1,428.44 |
| 2015-11-17 | 1,479.39 |
| 2015-11-16 | 1,436.48 |
| 2015-11-13 | 1,482.07 |
| 2015-11-12 | 1,482.07 |
| 2015-11-11 | 1,465.98 |
| 2015-11-10 | 1,471.34 |
| 2015-11-09 | 1,594.69 |
| 2015-11-06 | 1,567.88 |
| 2015-11-05 | 1,546.43 |
| 2015-11-04 | 1,613.46 |
| 2015-11-03 | 1,605.42 |
| 2015-11-02 | 1,549.11 |
| 2015-10-30 | 1,516.93 |
| 2015-10-29 | 1,506.20 |
| 2015-10-28 | 1,508.88 |
| 2015-10-27 | 1,549.11 |
| 2015-10-26 | 1,570.56 |
| 2015-10-23 | 1,562.51 |
| 2015-10-22 | 1,524.97 |
| 2015-10-20 | 1,506.20 |
| 2015-10-19 | 1,586.65 |
| 2015-10-16 | 1,683.18 |
| 2015-10-15 | 1,723.40 |
| 2015-10-14 | 1,610.78 |
| 2015-10-13 | 1,667.09 |
| 2015-10-12 | 1,573.24 |
| 2015-10-09 | 1,559.83 |
| 2015-10-08 | 1,465.98 |
| 2015-10-07 | 1,436.48 |
| 2015-10-06 | 1,406.99 |
| 2015-10-05 | 1,286.32 |
| 2015-10-02 | 1,240.74 |
| 2015-09-30 | 1,169.68 |
| 2015-09-29 | 1,183.09 |
| 2015-09-25 | 1,305.09 |
| 2015-09-24 | 1,264.87 |
| 2015-09-23 | 1,310.46 |
| 2015-09-22 | 1,385.54 |
| 2015-09-21 | 1,465.98 |
| 2015-09-18 | 1,508.88 |
| 2015-09-17 | 1,479.39 |
| 2015-09-16 | 1,476.71 |
| 2015-09-15 | 1,431.12 |
| 2015-09-14 | 1,452.57 |
| 2015-09-11 | 1,428.44 |
| 2015-09-10 | 1,458.61 |
| 2015-09-09 | 1,506.81 |
| 2015-09-08 | 1,431.83 |
| 2015-09-07 | 1,402.37 |
| 2015-09-04 | 1,429.15 |
| 2015-09-02 | 1,372.91 |
| 2015-09-01 | 1,418.44 |
| 2015-08-31 | 1,512.17 |
| 2015-08-28 | 1,560.37 |
| 2015-08-27 | 1,546.98 |
| 2015-08-26 | 1,450.57 |
| 2015-08-25 | 1,587.15 |
| 2015-08-24 | 1,563.05 |
| 2015-08-21 | 1,656.78 |
| 2015-08-20 | 1,627.32 |
| 2015-08-19 | 1,763.90 |
| 2015-08-18 | 1,785.33 |
| 2015-08-17 | 1,833.53 |
| 2015-08-14 | 1,788.00 |
| 2015-08-13 | 1,779.97 |
| 2015-08-12 | 1,804.07 |
| 2015-08-11 | 1,943.33 |
| 2015-08-10 | 1,946.01 |
| 2015-08-07 | 1,844.24 |
| 2015-08-06 | 1,672.85 |
| 2015-08-05 | 1,638.03 |
| 2015-08-04 | 1,624.64 |
| 2015-08-03 | 1,630.00 |
| 2015-07-31 | 1,680.88 |
| 2015-07-30 | 1,643.39 |
| 2015-07-29 | 1,651.42 |
| 2015-07-28 | 1,611.25 |
| 2015-07-27 | 1,691.59 |
| 2015-07-24 | 1,782.65 |
| 2015-07-23 | 1,763.90 |
| 2015-07-22 | 1,632.68 |
| 2015-07-21 | 1,643.39 |
| 2015-07-20 | 1,651.42 |
| 2015-07-17 | 1,718.37 |
| 2015-07-16 | 1,742.48 |
| 2015-07-15 | 1,774.61 |
| 2015-07-14 | 1,830.85 |
| 2015-07-13 | 1,662.14 |
| 2015-07-10 | 1,600.54 |
| 2015-07-09 | 1,482.71 |
| 2015-07-08 | 1,431.83 |
| 2015-07-07 | 1,434.50 |
| 2015-07-06 | 1,453.25 |
| 2015-07-03 | 1,514.85 |
| 2015-07-02 | 1,522.88 |
| 2015-06-30 | 1,367.55 |
| 2015-06-29 | 1,397.01 |
| 2015-06-26 | 1,458.61 |
| 2015-06-25 | 1,450.57 |
| 2015-06-24 | 1,453.25 |
| 2015-06-23 | 1,405.05 |
| 2015-06-22 | 1,442.54 |
| 2015-06-19 | 1,434.50 |
| 2015-06-18 | 1,388.98 |
| 2015-06-17 | 1,386.30 |
| 2015-06-16 | 1,405.05 |
| 2015-06-15 | 1,373.58 |
| 2015-06-12 | 1,400.18 |
| 2015-06-11 | 1,368.26 |
| 2015-06-10 | 1,344.32 |
| 2015-06-09 | 1,312.40 |
| 2015-06-08 | 1,405.50 |
| 2015-06-05 | 1,442.74 |
| 2015-06-04 | 1,456.04 |
| 2015-06-03 | 1,418.80 |
| 2015-06-02 | 1,437.42 |
| 2015-06-01 | 1,445.40 |
| 2015-05-29 | 1,456.04 |
| 2015-05-28 | 1,474.66 |
| 2015-05-27 | 1,501.25 |
| 2015-05-26 | 1,511.89 |
| 2015-05-22 | 1,525.19 |
| 2015-05-21 | 1,509.23 |
| 2015-05-20 | 1,490.61 |
| 2015-05-19 | 1,519.87 |
| 2015-05-18 | 1,522.53 |
| 2015-05-15 | 1,546.47 |
| 2015-05-14 | 1,538.49 |
| 2015-05-13 | 1,597.01 |
| 2015-05-12 | 1,604.99 |
| 2015-05-11 | 1,618.29 |
| 2015-05-08 | 1,602.33 |
| 2015-05-07 | 1,591.69 |
| 2015-05-06 | 1,639.57 |
| 2015-05-05 | 1,666.17 |
| 2015-05-04 | 1,698.09 |
| 2015-04-30 | 1,650.21 |
| 2015-04-29 | 1,687.45 |
| 2015-04-28 | 1,708.73 |
| 2015-04-27 | 1,714.05 |
| 2015-04-24 | 1,711.39 |
| 2015-04-23 | 1,671.49 |
| 2015-04-22 | 1,708.73 |
| 2015-04-21 | 1,727.35 |
| 2015-04-20 | 1,716.71 |
| 2015-04-17 | 1,777.88 |
| 2015-04-16 | 1,745.96 |
| 2015-04-15 | 1,690.11 |
| 2015-04-14 | 1,745.96 |
| 2015-04-13 | 1,860.34 |
| 2015-04-10 | 1,966.74 |
| 2015-04-09 | 1,905.56 |
| 2015-04-08 | 1,793.84 |
| 2015-04-02 | 1,650.21 |
| 2015-04-01 | 1,684.79 |
| 2015-03-31 | 1,636.91 |
| 2015-03-30 | 1,660.85 |
| 2015-03-27 | 1,668.83 |
| 2015-03-26 | 1,706.07 |
| 2015-03-25 | 1,692.77 |
| 2015-03-24 | 1,674.15 |
| 2015-03-23 | 1,660.85 |
| 2015-03-20 | 1,628.93 |
| 2015-03-19 | 1,581.05 |
| 2015-03-18 | 1,549.13 |
| 2015-03-17 | 1,498.59 |
| 2015-03-16 | 1,562.43 |
| 2015-03-13 | 1,647.55 |
| 2015-03-12 | 1,666.17 |
| 2015-03-11 | 1,636.91 |
| 2015-03-10 | 1,618.29 |
| 2015-03-09 | 1,676.81 |
| 2015-03-06 | 1,735.32 |
| 2015-03-05 | 1,791.18 |
| 2015-03-04 | 1,881.62 |
| 2015-03-03 | 1,929.50 |
| 2015-03-02 | 1,905.56 |
| 2015-02-27 | 1,942.80 |
| 2015-02-26 | 1,932.16 |
| 2015-02-25 | 2,011.95 |
| 2015-02-24 | 2,150.27 |
| 2015-02-23 | 2,163.57 |
| 2015-02-18 | 2,136.97 |
| 2015-02-17 | 2,123.67 |
| 2015-02-16 | 2,118.35 |
| 2015-02-13 | 2,115.69 |
| 2015-02-12 | 2,065.15 |
| 2015-02-11 | 2,081.11 |
| 2015-02-10 | 2,107.71 |
| 2015-02-09 | 2,030.57 |
| 2015-02-06 | 2,027.91 |
| 2015-02-05 | 1,985.35 |
| 2015-02-04 | 2,001.31 |
| 2015-02-03 | 1,974.72 |
| 2015-02-02 | 1,958.76 |
| 2015-01-30 | 1,972.06 |
| 2015-01-29 | 2,003.97 |
| 2015-01-28 | 1,956.10 |
| 2015-01-27 | 2,027.91 |
| 2015-01-26 | 1,900.24 |
| 2015-01-23 | 1,894.92 |
| 2015-01-22 | 1,932.16 |
| 2015-01-21 | 1,876.30 |
| 2015-01-20 | 1,892.26 |
| 2015-01-19 | 1,847.04 |
| 2015-01-16 | 1,924.18 |
| 2015-01-15 | 1,964.08 |
| 2015-01-14 | 1,958.76 |
| 2015-01-13 | 1,934.82 |
| 2015-01-12 | 1,932.16 |
| 2015-01-09 | 2,006.63 |
| 2015-01-08 | 2,014.61 |
| 2015-01-07 | 2,006.63 |
| 2015-01-06 | 1,993.33 |
| 2015-01-05 | 2,067.81 |
| 2015-01-02 | 2,168.89 |
| 2014-12-31 | 2,174.21 |
| 2014-12-30 | 2,136.97 |
| 2014-12-29 | 2,160.91 |
| 2014-12-24 | 2,240.70 |
| 2014-12-23 | 2,086.43 |
| 2014-12-22 | 2,128.99 |
| 2014-12-19 | 2,139.63 |
| 2014-12-18 | 2,163.57 |
| 2014-12-17 | 2,142.29 |
| 2014-12-16 | 2,214.11 |
| 2014-12-15 | 2,246.02 |
| 2014-12-12 | 2,248.68 |
| 2014-12-11 | 2,208.79 |
| 2014-12-10 | 2,235.38 |
| 2014-12-09 | 2,131.65 |
| 2014-12-08 | 2,171.55 |
| 2014-12-05 | 2,232.72 |
| 2014-12-04 | 2,222.08 |
| 2014-12-03 | 2,246.02 |
| 2014-12-02 | 2,325.82 |
| 2014-12-01 | 2,296.56 |
| 2014-11-28 | 2,341.78 |
| 2014-11-27 | 2,373.70 |
| 2014-11-26 | 2,410.94 |
| 2014-11-25 | 2,410.94 |
| 2014-11-24 | 2,437.54 |
| 2014-11-21 | 2,440.20 |
| 2014-11-20 | 2,365.72 |
| 2014-11-19 | 2,464.14 |
| 2014-11-18 | 2,434.88 |
| 2014-11-17 | 2,530.63 |
| 2014-11-14 | 2,557.23 |
| 2014-11-13 | 2,546.59 |
| 2014-11-12 | 2,519.99 |
| 2014-11-11 | 2,466.79 |
| 2014-11-10 | 2,357.74 |
| 2014-11-07 | 2,323.16 |
| 2014-11-06 | 2,360.40 |
| 2014-11-05 | 2,429.56 |
| 2014-11-04 | 2,559.89 |
| 2014-11-03 | 2,566.54 |
| 2014-10-31 | 2,692.89 |
| 2014-10-30 | 2,606.44 |
| 2014-10-29 | 2,626.39 |
| 2014-10-28 | 2,535.95 |
| 2014-10-27 | 2,496.05 |
| 2014-10-24 | 2,535.95 |
| 2014-10-23 | 2,549.25 |
| 2014-10-22 | 2,546.59 |
| 2014-10-21 | 2,496.05 |
| 2014-10-20 | 2,535.95 |
| 2014-10-17 | 2,512.01 |
| 2014-10-16 | 2,442.86 |
| 2014-10-15 | 2,440.20 |
| 2014-10-14 | 2,408.28 |
| 2014-10-13 | 2,490.73 |
| 2014-10-10 | 2,498.71 |
| 2014-10-09 | 2,504.03 |
| 2014-10-08 | 2,461.48 |
| 2014-10-07 | 2,461.48 |
| 2014-10-06 | 2,405.62 |
| 2014-10-03 | 2,256.66 |
| 2014-09-30 | 2,288.58 |
| 2014-09-29 | 2,317.84 |
| 2014-09-26 | 2,400.30 |
| 2014-09-25 | 2,347.10 |
| 2014-09-24 | 2,349.76 |
| 2014-09-23 | 2,373.70 |
| 2014-09-22 | 2,434.88 |
| 2014-09-19 | 2,501.37 |
| 2014-09-18 | 2,408.28 |
| 2014-09-17 | 2,368.38 |
| 2014-09-16 | 2,365.72 |
| 2014-09-15 | 2,485.41 |
| 2014-09-12 | 2,493.39 |
| 2014-09-11 | 2,488.61 |
| 2014-09-10 | 2,433.08 |
| 2014-09-08 | 2,504.47 |
| 2014-09-05 | 2,480.67 |
| 2014-09-04 | 2,493.89 |
| 2014-09-03 | 2,475.39 |
| 2014-09-02 | 2,520.34 |
| 2014-09-01 | 2,541.49 |
| 2014-08-29 | 2,630.07 |
| 2014-08-28 | 2,656.51 |
| 2014-08-27 | 2,649.90 |
| 2014-08-26 | 2,669.73 |
| 2014-08-25 | 2,656.51 |
| 2014-08-22 | 2,636.68 |
| 2014-08-21 | 2,669.73 |
| 2014-08-20 | 2,689.56 |
| 2014-08-19 | 2,735.83 |
| 2014-08-18 | 2,696.17 |
| 2014-08-15 | 2,775.49 |
| 2014-08-14 | 2,775.49 |
| 2014-08-13 | 2,716.00 |
| 2014-08-12 | 2,676.34 |
| 2014-08-11 | 2,682.95 |
| 2014-08-08 | 2,709.39 |
| 2014-08-07 | 2,775.49 |
| 2014-08-06 | 2,920.92 |
| 2014-08-05 | 2,973.80 |
| 2014-08-04 | 2,980.41 |
| 2014-08-01 | 2,987.03 |
| 2014-07-31 | 2,980.41 |
| 2014-07-30 | 3,039.91 |
| 2014-07-29 | 3,072.96 |
| 2014-07-28 | 2,993.64 |
| 2014-07-25 | 2,960.58 |
| 2014-07-24 | 2,953.97 |
| 2014-07-23 | 2,967.19 |
| 2014-07-22 | 2,960.58 |
| 2014-07-21 | 2,980.41 |
| 2014-07-18 | 2,868.04 |
| 2014-07-17 | 2,947.36 |
| 2014-07-16 | 2,973.80 |
| 2014-07-15 | 3,006.86 |
| 2014-07-14 | 2,887.87 |
| 2014-07-11 | 2,980.41 |
| 2014-07-10 | 2,967.19 |
| 2014-07-09 | 2,993.64 |
| 2014-07-08 | 3,079.57 |
| 2014-07-07 | 3,112.62 |
| 2014-07-04 | 3,198.56 |
| 2014-07-03 | 3,106.01 |
| 2014-07-02 | 3,086.18 |
| 2014-06-30 | 3,000.25 |
| 2014-06-27 | 2,927.53 |
| 2014-06-26 | 2,934.14 |
| 2014-06-25 | 2,828.38 |
| 2014-06-24 | 2,742.44 |
| 2014-06-23 | 2,775.49 |
| 2014-06-20 | 2,808.55 |
| 2014-06-19 | 2,788.72 |
| 2014-06-18 | 2,762.27 |
| 2014-06-17 | 2,762.27 |
| 2014-06-16 | 2,886.81 |
| 2014-06-13 | 2,906.46 |
| 2014-06-12 | 2,906.46 |
| 2014-06-11 | 2,945.76 |
| 2014-06-10 | 2,847.51 |
| 2014-06-09 | 2,886.81 |
| 2014-06-06 | 3,011.26 |
| 2014-06-05 | 3,011.26 |
| 2014-06-04 | 3,030.91 |
| 2014-06-03 | 3,109.51 |
| 2014-05-30 | 3,135.71 |
| 2014-05-29 | 3,129.16 |
| 2014-05-28 | 3,161.91 |
| 2014-05-27 | 3,122.61 |
| 2014-05-26 | 3,142.26 |
| 2014-05-23 | 3,161.91 |
| 2014-05-22 | 3,168.46 |
| 2014-05-21 | 3,070.21 |
| 2014-05-20 | 3,116.06 |
| 2014-05-19 | 3,050.56 |
| 2014-05-16 | 3,044.01 |
| 2014-05-15 | 3,070.21 |
| 2014-05-14 | 3,050.56 |
| 2014-05-13 | 3,044.01 |
| 2014-05-12 | 2,965.41 |
| 2014-05-09 | 2,985.06 |
| 2014-05-08 | 2,834.41 |
| 2014-05-07 | 3,050.56 |
| 2014-05-05 | 3,096.41 |
| 2014-05-02 | 3,122.61 |
| 2014-04-30 | 3,011.26 |
| 2014-04-29 | 2,971.96 |
| 2014-04-28 | 3,122.61 |
| 2014-04-25 | 3,214.31 |
| 2014-04-24 | 3,227.41 |
| 2014-04-23 | 3,260.16 |
| 2014-04-22 | 3,247.06 |
| 2014-04-17 | 3,181.56 |
| 2014-04-16 | 3,089.86 |
| 2014-04-15 | 3,175.01 |
| 2014-04-14 | 3,240.51 |
| 2014-04-11 | 3,240.51 |
| 2014-04-10 | 3,450.11 |
| 2014-04-09 | 3,240.51 |
| 2014-04-08 | 3,247.06 |
| 2014-04-07 | 3,286.36 |
| 2014-04-04 | 3,358.41 |
| 2014-04-03 | 3,391.16 |
| 2014-04-02 | 3,410.81 |
| 2014-04-01 | 3,489.42 |
| 2014-03-31 | 3,306.01 |
| 2014-03-28 | 3,227.41 |
| 2014-03-27 | 3,188.11 |
| 2014-03-26 | 3,240.51 |
| 2014-03-25 | 3,312.56 |
| 2014-03-24 | 3,384.61 |
| 2014-03-21 | 3,358.41 |
| 2014-03-20 | 3,437.01 |
| 2014-03-19 | 3,456.66 |
| 2014-03-18 | 3,522.17 |
| 2014-03-17 | 3,554.92 |
| 2014-03-14 | 3,528.72 |
| 2014-03-13 | 3,587.67 |
| 2014-03-12 | 3,581.12 |
| 2014-03-11 | 3,626.97 |
| 2014-03-10 | 3,600.77 |
| 2014-03-07 | 3,640.07 |
| 2014-03-06 | 3,672.82 |
| 2014-03-05 | 3,679.37 |
| 2014-03-04 | 3,437.01 |
| 2014-03-03 | 3,515.62 |
| 2014-02-28 | 3,535.27 |
| 2014-02-27 | 3,522.17 |
| 2014-02-26 | 3,495.97 |
| 2014-02-25 | 3,502.52 |
| 2014-02-24 | 3,351.86 |
| 2014-02-21 | 3,456.66 |
| 2014-02-20 | 3,397.71 |
| 2014-02-19 | 3,417.36 |
| 2014-02-18 | 3,515.62 |
| 2014-02-17 | 3,502.52 |
| 2014-02-14 | 3,620.42 |
| 2014-02-13 | 3,561.47 |
| 2014-02-12 | 3,626.97 |
| 2014-02-11 | 3,626.97 |
| 2014-02-10 | 3,554.92 |
| 2014-02-07 | 3,587.67 |
| 2014-02-06 | 3,515.62 |
| 2014-02-05 | 3,247.06 |
| 2014-02-04 | 3,423.91 |
| 2014-01-30 | 3,600.77 |
| 2014-01-29 | 3,594.22 |
| 2014-01-28 | 3,640.07 |
| 2014-01-27 | 3,594.22 |
| 2014-01-24 | 3,666.27 |
| 2014-01-23 | 3,849.67 |
| 2014-01-22 | 3,928.27 |
| 2014-01-21 | 3,993.77 |
| 2014-01-20 | 4,111.67 |
| 2014-01-17 | 4,013.42 |
| 2014-01-16 | 3,803.82 |
| 2014-01-15 | 3,777.62 |
| 2014-01-14 | 3,699.02 |
| 2014-01-13 | 3,646.62 |
| 2014-01-10 | 3,679.37 |
| 2014-01-09 | 3,712.12 |
| 2014-01-08 | 3,757.97 |
| 2014-01-07 | 3,705.57 |
| 2014-01-06 | 3,587.67 |
| 2014-01-03 | 3,626.97 |
| 2014-01-02 | 3,640.07 |
| 2013-12-31 | 3,633.52 |
| 2013-12-30 | 3,613.87 |
| 2013-12-27 | 3,594.22 |
| 2013-12-24 | 3,581.12 |
| 2013-12-23 | 3,489.42 |
| 2013-12-20 | 3,378.06 |
| 2013-12-19 | 3,528.72 |
| 2013-12-18 | 3,522.17 |
| 2013-12-17 | 3,568.02 |
| 2013-12-16 | 3,666.27 |
| 2013-12-13 | 3,554.92 |
| 2013-12-12 | 3,528.72 |
| 2013-12-11 | 3,489.42 |
| 2013-12-10 | 3,522.17 |
| 2013-12-09 | 3,528.72 |
| 2013-12-06 | 3,502.52 |
| 2013-12-05 | 3,482.87 |
| 2013-12-04 | 3,509.07 |
| 2013-12-03 | 3,535.27 |
| 2013-12-02 | 3,495.97 |
| 2013-11-29 | 3,482.87 |
| 2013-11-28 | 3,495.97 |
| 2013-11-27 | 3,495.97 |
| 2013-11-26 | 3,410.81 |
| 2013-11-25 | 3,404.26 |
| 2013-11-22 | 3,378.06 |
| 2013-11-21 | 3,319.11 |
| 2013-11-20 | 3,338.76 |
| 2013-11-19 | 3,397.71 |
| 2013-11-18 | 3,469.77 |
| 2013-11-15 | 3,332.21 |
| 2013-11-14 | 3,266.71 |
| 2013-11-13 | 3,148.81 |
| 2013-11-12 | 3,109.51 |
| 2013-11-11 | 3,102.96 |
| 2013-11-08 | 3,076.76 |
| 2013-11-07 | 3,155.36 |
| 2013-11-06 | 3,142.26 |
| 2013-11-05 | 3,044.01 |
| 2013-11-04 | 3,057.11 |
| 2013-11-01 | 3,122.61 |
| 2013-10-31 | 3,089.86 |
| 2013-10-30 | 3,135.71 |
| 2013-10-29 | 2,867.16 |
| 2013-10-28 | 2,958.86 |
| 2013-10-25 | 3,076.76 |
| 2013-10-24 | 3,109.51 |
| 2013-10-23 | 3,122.61 |
| 2013-10-22 | 3,037.46 |
| 2013-10-21 | 3,175.01 |
| 2013-10-18 | 3,175.01 |
| 2013-10-17 | 3,004.71 |
| 2013-10-16 | 2,932.66 |
| 2013-10-15 | 2,952.31 |
| 2013-10-11 | 2,762.36 |
| 2013-10-10 | 2,709.96 |
| 2013-10-09 | 2,703.41 |
| 2013-10-08 | 2,755.81 |
| 2013-10-07 | 2,755.81 |
| 2013-10-04 | 2,709.96 |
| 2013-10-03 | 2,755.81 |
| 2013-10-02 | 2,723.06 |
| 2013-09-30 | 2,624.81 |
| 2013-09-27 | 2,631.36 |
| 2013-09-26 | 2,624.81 |
| 2013-09-25 | 2,644.46 |
| 2013-09-24 | 2,585.51 |
| 2013-09-23 | 2,657.56 |
| 2013-09-19 | 2,644.46 |
| 2013-09-18 | 2,592.06 |
| 2013-09-17 | 2,592.06 |
| 2013-09-16 | 2,670.66 |
| 2013-09-13 | 2,565.86 |
| 2013-09-12 | 2,644.46 |
| 2013-09-11 | 2,546.21 |
| 2013-09-10 | 2,483.33 |
| 2013-09-09 | 2,381.15 |
| 2013-09-06 | 2,370.67 |
| 2013-09-05 | 2,399.49 |
| 2013-09-04 | 2,344.47 |
| 2013-09-03 | 2,323.51 |
| 2013-09-02 | 2,271.11 |
| 2013-08-30 | 2,216.09 |
| 2013-08-29 | 2,197.75 |
| 2013-08-28 | 2,163.69 |
| 2013-08-27 | 2,234.43 |
| 2013-08-26 | 2,184.65 |
| 2013-08-23 | 2,174.17 |
| 2013-08-22 | 2,155.83 |
| 2013-08-21 | 2,100.81 |
| 2013-08-20 | 2,022.21 |
| 2013-08-19 | 2,111.29 |
| 2013-08-16 | 2,127.01 |
| 2013-08-15 | 2,111.29 |
| 2013-08-13 | 2,113.91 |
| 2013-08-12 | 2,077.23 |
| 2013-08-09 | 2,074.61 |
| 2013-08-08 | 2,037.93 |
| 2013-08-07 | 2,043.17 |
| 2013-08-06 | 2,113.91 |
| 2013-08-05 | 2,066.75 |
| 2013-08-02 | 2,045.79 |
| 2013-08-01 | 1,988.15 |
| 2013-07-31 | 1,948.85 |
| 2013-07-30 | 1,862.39 |
| 2013-07-29 | 1,865.01 |
| 2013-07-26 | 1,865.01 |
| 2013-07-25 | 1,904.31 |
| 2013-07-24 | 1,927.89 |
| 2013-07-23 | 1,914.79 |
| 2013-07-22 | 1,862.39 |
| 2013-07-19 | 1,870.25 |
| 2013-07-18 | 1,872.87 |
| 2013-07-17 | 1,862.39 |
| 2013-07-16 | 1,841.43 |
| 2013-07-15 | 1,854.53 |
| 2013-07-12 | 1,870.25 |
| 2013-07-11 | 1,796.89 |
| 2013-07-10 | 1,639.69 |
| 2013-07-09 | 1,650.17 |
| 2013-07-08 | 1,678.99 |
| 2013-07-05 | 1,699.95 |
| 2013-07-04 | 1,681.61 |
| 2013-07-03 | 1,699.95 |
| 2013-07-02 | 1,794.27 |
| 2013-06-28 | 1,820.47 |
| 2013-06-27 | 1,765.45 |
| 2013-06-26 | 1,820.47 |
| 2013-06-25 | 1,770.69 |
| 2013-06-24 | 1,736.63 |
| 2013-06-21 | 1,917.41 |
| 2013-06-20 | 2,022.21 |
| 2013-06-19 | 2,103.43 |
| 2013-06-18 | 2,124.39 |
| 2013-06-17 | 2,033.34 |
| 2013-06-14 | 1,960.05 |
| 2013-06-13 | 1,897.23 |
| 2013-06-11 | 1,973.14 |
| 2013-06-10 | 2,035.96 |
| 2013-06-07 | 1,965.29 |
| 2013-06-06 | 1,954.82 |
| 2013-06-05 | 2,059.52 |
| 2013-06-04 | 2,104.02 |
| 2013-06-03 | 2,127.58 |
| 2013-05-31 | 2,135.43 |
| 2013-05-30 | 2,153.75 |
| 2013-05-29 | 2,138.05 |
| 2013-05-28 | 2,177.31 |
| 2013-05-27 | 2,098.78 |
| 2013-05-24 | 2,138.05 |
| 2013-05-23 | 2,080.46 |
| 2013-05-22 | 2,151.14 |
| 2013-05-21 | 2,127.58 |
| 2013-05-20 | 2,164.22 |
| 2013-05-16 | 2,101.40 |
| 2013-05-15 | 2,140.67 |
| 2013-05-14 | 2,179.93 |
| 2013-05-13 | 2,161.61 |
| 2013-05-10 | 2,179.93 |
| 2013-05-09 | 2,083.08 |
| 2013-05-08 | 2,038.58 |
| 2013-05-07 | 1,996.70 |
| 2013-05-06 | 2,022.87 |
| 2013-05-03 | 1,933.88 |
| 2013-05-02 | 1,839.64 |
| 2013-04-30 | 1,876.29 |
| 2013-04-29 | 1,920.79 |
| 2013-04-26 | 1,915.55 |
| 2013-04-25 | 1,865.82 |
| 2013-04-24 | 1,831.79 |
| 2013-04-23 | 1,761.11 |
| 2013-04-22 | 1,698.29 |
| 2013-04-19 | 1,638.09 |
| 2013-04-18 | 1,653.79 |
| 2013-04-17 | 1,653.79 |
| 2013-04-16 | 1,653.79 |
| 2013-04-15 | 1,656.41 |
| 2013-04-12 | 1,651.17 |
| 2013-04-11 | 1,666.88 |
| 2013-04-10 | 1,661.64 |
| 2013-04-09 | 1,638.09 |
| 2013-04-08 | 1,562.18 |
| 2013-04-05 | 1,583.12 |
| 2013-04-03 | 1,669.50 |
| 2013-04-02 | 1,627.62 |
| 2013-03-28 | 1,659.03 |
| 2013-03-27 | 1,708.76 |
| 2013-03-26 | 1,659.03 |
| 2013-03-25 | 1,625.00 |
| 2013-03-22 | 1,617.15 |
| 2013-03-21 | 1,690.44 |
| 2013-03-20 | 1,575.26 |
| 2013-03-19 | 1,530.76 |
| 2013-03-18 | 1,488.88 |
| 2013-03-15 | 1,496.74 |
| 2013-03-14 | 1,530.76 |
| 2013-03-13 | 1,538.62 |
| 2013-03-12 | 1,543.85 |
| 2013-03-11 | 1,538.62 |
| 2013-03-08 | 1,556.94 |
| 2013-03-07 | 1,483.65 |
| 2013-03-06 | 1,496.74 |
| 2013-03-05 | 1,462.71 |
| 2013-03-04 | 1,475.80 |
| 2013-03-01 | 1,520.29 |
| 2013-02-28 | 1,517.68 |
| 2013-02-27 | 1,475.80 |
| 2013-02-26 | 1,457.47 |
| 2013-02-25 | 1,525.53 |
| 2013-02-22 | 1,499.35 |
| 2013-02-21 | 1,428.68 |
| 2013-02-20 | 1,481.03 |
| 2013-02-19 | 1,470.56 |
| 2013-02-18 | 1,562.18 |
| 2013-02-15 | 1,590.97 |
| 2013-02-14 | 1,609.29 |
| 2013-02-08 | 1,570.03 |
| 2013-02-07 | 1,488.88 |
| 2013-02-06 | 1,507.21 |
| 2013-02-05 | 1,601.44 |
| 2013-02-04 | 1,672.12 |
| 2013-02-01 | 1,672.12 |
| 2013-01-31 | 1,536.00 |
| 2013-01-30 | 1,596.20 |
| 2013-01-29 | 1,543.85 |
| 2013-01-28 | 1,507.21 |
| 2013-01-25 | 1,507.21 |
| 2013-01-24 | 1,515.06 |
| 2013-01-23 | 1,528.15 |
| 2013-01-22 | 1,494.12 |
| 2013-01-21 | 1,488.88 |
| 2013-01-18 | 1,444.38 |
| 2013-01-17 | 1,418.21 |
| 2013-01-16 | 1,415.59 |
| 2013-01-15 | 1,342.30 |
| 2013-01-14 | 1,329.21 |
| 2013-01-11 | 1,308.27 |
| 2013-01-10 | 1,373.71 |
| 2013-01-09 | 1,365.86 |
| 2013-01-08 | 1,316.12 |
| 2013-01-07 | 1,284.71 |
| 2013-01-04 | 1,214.04 |
| 2013-01-03 | 1,155.14 |
| 2013-01-02 | 1,110.64 |
| 2012-12-31 | 1,079.23 |
| 2012-12-28 | 1,077.92 |
| 2012-12-27 | 1,077.92 |
| 2012-12-24 | 1,084.46 |
| 2012-12-21 | 1,083.16 |
| 2012-12-20 | 1,093.63 |
| 2012-12-19 | 1,081.85 |
| 2012-12-18 | 1,070.07 |
| 2012-12-17 | 1,091.01 |
| 2012-12-14 | 1,098.86 |
| 2012-12-13 | 1,043.89 |
| 2012-12-12 | 1,043.89 |
| 2012-12-11 | 999.39 |
| 2012-12-10 | 1,008.55 |
| 2012-12-07 | 979.76 |
| 2012-12-06 | 962.75 |
| 2012-12-05 | 953.58 |
| 2012-12-04 | 940.50 |
| 2012-12-03 | 981.07 |
| 2012-11-30 | 987.61 |
| 2012-11-29 | 985.00 |
| 2012-11-28 | 973.22 |
| 2012-11-27 | 965.36 |
| 2012-11-26 | 958.82 |
| 2012-11-23 | 967.98 |
| 2012-11-22 | 947.04 |
| 2012-11-21 | 944.42 |
| 2012-11-20 | 915.63 |
| 2012-11-19 | 894.69 |
| 2012-11-16 | 897.31 |
| 2012-11-15 | 896.00 |
| 2012-11-14 | 918.25 |
| 2012-11-13 | 911.70 |
| 2012-11-12 | 916.94 |
| 2012-11-09 | 889.45 |
| 2012-11-08 | 890.76 |
| 2012-11-07 | 922.17 |
| 2012-11-06 | 913.01 |
| 2012-11-05 | 924.79 |
| 2012-11-02 | 919.56 |
| 2012-11-01 | 896.00 |
| 2012-10-31 | 882.91 |
| 2012-10-30 | 868.51 |
| 2012-10-29 | 880.29 |
| 2012-10-26 | 878.98 |
| 2012-10-25 | 868.51 |
| 2012-10-24 | 860.66 |
| 2012-10-22 | 875.06 |
| 2012-10-19 | 867.20 |
| 2012-10-18 | 878.98 |
| 2012-10-17 | 820.09 |
| 2012-10-16 | 809.62 |
| 2012-10-15 | 796.53 |
| 2012-10-12 | 783.44 |
| 2012-10-11 | 771.66 |
| 2012-10-10 | 778.20 |
| 2012-10-09 | 776.90 |
| 2012-10-08 | 778.20 |
| 2012-10-05 | 784.75 |
| 2012-10-04 | 787.37 |
| 2012-10-03 | 816.16 |
| 2012-09-28 | 807.00 |
| 2012-09-27 | 796.53 |
| 2012-09-26 | 791.29 |
| 2012-09-25 | 804.38 |
| 2012-09-24 | 803.07 |
| 2012-09-21 | 801.76 |
| 2012-09-20 | 795.22 |
| 2012-09-19 | 829.25 |
| 2012-09-18 | 837.10 |
| 2012-09-17 | 833.17 |
| 2012-09-14 | 792.60 |
| 2012-09-13 | 737.63 |
| 2012-09-12 | 740.25 |
| 2012-09-11 | 723.24 |
| 2012-09-10 | 711.46 |
| 2012-09-07 | 694.44 |
| 2012-09-06 | 676.12 |
| 2012-09-05 | 707.53 |
| 2012-09-04 | 720.62 |
| 2012-09-03 | 729.78 |
| 2012-08-31 | 721.93 |
| 2012-08-30 | 714.07 |
| 2012-08-29 | 715.38 |
| 2012-08-28 | 708.84 |
| 2012-08-27 | 708.84 |
| 2012-08-24 | 724.54 |
| 2012-08-23 | 727.16 |
| 2012-08-22 | 718.00 |
| 2012-08-21 | 735.01 |
| 2012-08-20 | 706.22 |
| 2012-08-17 | 707.53 |
| 2012-08-16 | 678.74 |
| 2012-08-15 | 657.80 |
| 2012-08-14 | 653.87 |
| 2012-08-13 | 651.25 |
| 2012-08-10 | 652.56 |
| 2012-08-09 | 661.72 |
| 2012-08-08 | 669.57 |
| 2012-08-07 | 652.56 |
| 2012-08-06 | 646.02 |
| 2012-08-03 | 632.93 |
| 2012-08-02 | 632.93 |
| 2012-08-01 | 653.87 |
| 2012-07-31 | 668.27 |
| 2012-07-30 | 651.25 |
| 2012-07-27 | 605.44 |
| 2012-07-26 | 583.19 |
| 2012-07-25 | 597.59 |
| 2012-07-24 | 614.60 |
| 2012-07-23 | 613.30 |
| 2012-07-20 | 636.85 |
| 2012-07-19 | 646.02 |
| 2012-07-18 | 640.78 |
| 2012-07-17 | 640.78 |
| 2012-07-16 | 656.49 |
| 2012-07-13 | 638.16 |
| 2012-07-12 | 635.55 |
| 2012-07-11 | 648.63 |
| 2012-07-10 | 659.10 |
| 2012-07-09 | 666.96 |
| 2012-07-06 | 689.21 |
| 2012-07-05 | 678.74 |
| 2012-07-04 | 693.13 |
| 2012-07-03 | 687.90 |
| 2012-06-29 | 706.22 |
| 2012-06-28 | 683.97 |
| 2012-06-27 | 703.60 |
| 2012-06-26 | 702.29 |
| 2012-06-25 | 711.46 |
| 2012-06-22 | 710.15 |
| 2012-06-21 | 724.54 |
| 2012-06-20 | 733.71 |
| 2012-06-19 | 723.24 |
| 2012-06-18 | 706.22 |
| 2012-06-15 | 702.29 |
| 2012-06-14 | 703.60 |
| 2012-06-13 | 720.62 |
| 2012-06-12 | 712.76 |
| 2012-06-11 | 721.93 |
| 2012-06-08 | 715.38 |
| 2012-06-07 | 706.22 |
| 2012-06-06 | 700.99 |
| 2012-06-05 | 683.97 |
| 2012-06-04 | 665.65 |
| 2012-06-01 | 702.29 |
| 2012-05-31 | 747.45 |
| 2012-05-30 | 769.65 |
| 2012-05-29 | 787.93 |
| 2012-05-28 | 750.06 |
| 2012-05-25 | 746.14 |
| 2012-05-24 | 735.70 |
| 2012-05-23 | 722.64 |
| 2012-05-22 | 752.67 |
| 2012-05-21 | 740.92 |
| 2012-05-18 | 740.92 |
| 2012-05-17 | 765.73 |
| 2012-05-16 | 761.81 |
| 2012-05-15 | 800.98 |
| 2012-05-14 | 820.57 |
| 2012-05-11 | 847.99 |
| 2012-05-10 | 859.74 |
| 2012-05-09 | 847.99 |
| 2012-05-08 | 870.19 |
| 2012-05-07 | 864.97 |
| 2012-05-04 | 931.56 |
| 2012-05-03 | 948.54 |
| 2012-05-02 | 969.43 |
| 2012-04-30 | 965.51 |
| 2012-04-27 | 962.90 |
| 2012-04-26 | 955.07 |
| 2012-04-25 | 949.84 |
| 2012-04-24 | 939.40 |
| 2012-04-23 | 934.17 |
| 2012-04-20 | 961.60 |
| 2012-04-19 | 955.07 |
| 2012-04-18 | 951.15 |
| 2012-04-17 | 892.39 |
| 2012-04-16 | 902.84 |
| 2012-04-13 | 895.00 |
| 2012-04-12 | 874.11 |
| 2012-04-11 | 845.38 |
| 2012-04-10 | 867.58 |
| 2012-04-05 | 888.47 |
| 2012-04-03 | 904.14 |
| 2012-04-02 | 883.25 |
| 2012-03-30 | 868.89 |
| 2012-03-29 | 879.33 |
| 2012-03-28 | 930.26 |
| 2012-03-27 | 936.79 |
| 2012-03-26 | 915.89 |
| 2012-03-23 | 904.14 |
| 2012-03-22 | 921.12 |
| 2012-03-21 | 923.73 |
| 2012-03-20 | 926.34 |
| 2012-03-19 | 935.48 |
| 2012-03-16 | 930.26 |
| 2012-03-15 | 908.06 |
| 2012-03-14 | 918.50 |
| 2012-03-13 | 917.20 |
| 2012-03-12 | 881.94 |
| 2012-03-09 | 895.00 |
| 2012-03-08 | 874.11 |
| 2012-03-07 | 853.22 |
| 2012-03-06 | 866.27 |
| 2012-03-05 | 908.06 |
| 2012-03-02 | 942.01 |
| 2012-03-01 | 911.98 |
| 2012-02-29 | 893.69 |
| 2012-02-28 | 871.50 |
| 2012-02-27 | 874.11 |
| 2012-02-24 | 881.94 |
| 2012-02-23 | 902.84 |
| 2012-02-22 | 862.36 |
| 2012-02-21 | 844.08 |
| 2012-02-20 | 847.99 |
| 2012-02-17 | 844.08 |
| 2012-02-16 | 819.27 |
| 2012-02-15 | 827.10 |
| 2012-02-14 | 808.82 |
| 2012-02-13 | 799.68 |
| 2012-02-10 | 808.82 |
| 2012-02-09 | 825.79 |
| 2012-02-08 | 807.51 |
| 2012-02-07 | 772.26 |
| 2012-02-06 | 791.84 |
| 2012-02-03 | 808.82 |
| 2012-02-02 | 808.82 |
| 2012-02-01 | 765.73 |
| 2012-01-31 | 757.89 |
| 2012-01-30 | 777.48 |
| 2012-01-27 | 827.10 |
| 2012-01-26 | 802.29 |
| 2012-01-20 | 764.42 |
| 2012-01-19 | 748.75 |
| 2012-01-18 | 722.64 |
| 2012-01-17 | 718.72 |
| 2012-01-16 | 704.36 |
| 2012-01-13 | 712.19 |
| 2012-01-12 | 708.27 |
| 2012-01-11 | 682.16 |
| 2012-01-10 | 683.47 |
| 2012-01-09 | 670.41 |
| 2012-01-06 | 670.41 |
| 2012-01-05 | 666.49 |
| 2012-01-04 | 666.49 |
| 2012-01-03 | 667.80 |
| 2011-12-30 | 653.43 |
| 2011-12-29 | 659.96 |
| 2011-12-28 | 659.96 |
| 2011-12-23 | 670.41 |
| 2011-12-22 | 656.04 |
| 2011-12-21 | 663.88 |
| 2011-12-20 | 633.85 |
| 2011-12-19 | 639.07 |
| 2011-12-16 | 636.46 |
| 2011-12-15 | 626.01 |
| 2011-12-14 | 644.29 |
| 2011-12-13 | 653.43 |
| 2011-12-12 | 657.35 |
| 2011-12-09 | 659.96 |
| 2011-12-08 | 682.16 |
| 2011-12-07 | 708.27 |
| 2011-12-06 | 708.27 |
| 2011-12-05 | 718.72 |
| 2011-12-02 | 718.72 |
| 2011-12-01 | 722.64 |
| 2011-11-30 | 652.13 |
| 2011-11-29 | 686.08 |
| 2011-11-28 | 641.68 |
| 2011-11-25 | 626.01 |
| 2011-11-24 | 641.68 |
| 2011-11-23 | 639.07 |
| 2011-11-22 | 636.46 |
| 2011-11-21 | 658.66 |
| 2011-11-18 | 656.04 |
| 2011-11-17 | 688.69 |
| 2011-11-16 | 696.52 |
| 2011-11-15 | 709.58 |
| 2011-11-14 | 697.83 |
| 2011-11-11 | 680.85 |
| 2011-11-10 | 730.47 |
| 2011-11-09 | 784.01 |
| 2011-11-08 | 760.51 |
| 2011-11-07 | 784.01 |
| 2011-11-04 | 774.87 |
| 2011-11-03 | 739.61 |
| 2011-11-02 | 753.98 |
| 2011-11-01 | 727.86 |
| 2011-10-31 | 733.08 |
| 2011-10-28 | 761.81 |
| 2011-10-27 | 760.51 |
| 2011-10-26 | 708.27 |
| 2011-10-25 | 708.27 |
| 2011-10-24 | 712.19 |
| 2011-10-21 | 657.35 |
| 2011-10-20 | 642.99 |
| 2011-10-19 | 684.77 |
| 2011-10-18 | 665.18 |
| 2011-10-17 | 755.28 |
| 2011-10-14 | 691.30 |
| 2011-10-13 | 743.53 |
| 2011-10-12 | 713.50 |
| 2011-10-11 | 678.24 |
| 2011-10-10 | 580.31 |
| 2011-10-07 | 614.26 |
| 2011-10-06 | 555.50 |
| 2011-10-04 | 468.01 |
| 2011-10-03 | 473.24 |
| 2011-09-30 | 582.92 |
| 2011-09-28 | 684.77 |
| 2011-09-27 | 662.57 |
| 2011-09-26 | 603.81 |
| 2011-09-23 | 661.27 |
| 2011-09-22 | 671.71 |
| 2011-09-21 | 786.62 |
| 2011-09-20 | 768.34 |
| 2011-09-19 | 790.54 |
| 2011-09-16 | 842.77 |
| 2011-09-15 | 845.38 |
| 2011-09-14 | 861.05 |
| 2011-09-12 | 906.75 |
| 2011-09-09 | 968.12 |
| 2011-09-08 | 969.43 |
| 2011-09-07 | 999.46 |
| 2011-09-06 | 955.07 |
| 2011-09-05 | 955.07 |
| 2011-09-02 | 970.74 |
| 2011-09-01 | 1,020.35 |
| 2011-08-31 | 1,056.92 |
| 2011-08-30 | 1,033.41 |
| 2011-08-29 | 999.46 |
| 2011-08-26 | 915.89 |
| 2011-08-25 | 968.12 |
| 2011-08-24 | 964.21 |
| 2011-08-23 | 1,032.11 |
| 2011-08-22 | 983.79 |
| 2011-08-19 | 1,036.02 |
| 2011-08-18 | 1,090.87 |
| 2011-08-17 | 1,173.13 |
| 2011-08-16 | 1,143.10 |
| 2011-08-15 | 1,107.84 |
| 2011-08-12 | 1,069.97 |
| 2011-08-11 | 1,045.16 |
| 2011-08-10 | 1,015.13 |
| 2011-08-09 | 1,003.38 |
| 2011-08-08 | 1,105.23 |
| 2011-08-05 | 1,096.09 |
| 2011-08-04 | 1,184.88 |
| 2011-08-03 | 1,234.50 |
| 2011-08-02 | 1,281.51 |
| 2011-08-01 | 1,250.17 |
| 2011-07-29 | 1,157.46 |
| 2011-07-28 | 1,197.94 |
| 2011-07-27 | 1,169.21 |
| 2011-07-26 | 1,127.43 |
| 2011-07-25 | 1,107.84 |
| 2011-07-22 | 1,092.17 |
| 2011-07-21 | 1,086.95 |
| 2011-07-20 | 1,039.94 |
| 2011-07-19 | 989.02 |
| 2011-07-18 | 985.10 |
| 2011-07-15 | 966.82 |
| 2011-07-14 | 966.82 |
| 2011-07-13 | 960.29 |
| 2011-07-12 | 917.20 |
| 2011-07-11 | 975.96 |
| 2011-07-08 | 964.21 |
| 2011-07-07 | 977.26 |
| 2011-07-06 | 989.02 |
| 2011-07-05 | 982.49 |
| 2011-07-04 | 982.49 |
| 2011-06-30 | 925.03 |
| 2011-06-29 | 902.84 |
| 2011-06-28 | 854.52 |
| 2011-06-27 | 851.91 |
| 2011-06-24 | 851.91 |
| 2011-06-23 | 833.63 |
| 2011-06-22 | 836.24 |
| 2011-06-21 | 816.65 |
| 2011-06-20 | 804.90 |
| 2011-06-17 | 854.52 |
| 2011-06-16 | 861.05 |
| 2011-06-15 | 874.11 |
| 2011-06-14 | 861.05 |
| 2011-06-13 | 846.69 |
| 2011-06-10 | 841.46 |
| 2011-06-09 | 872.80 |
| 2011-06-08 | 872.80 |
| 2011-06-07 | 883.25 |
| 2011-06-03 | 866.27 |
| 2011-06-02 | 926.34 |
| 2011-06-01 | 876.72 |
| 2011-05-31 | 864.97 |
| 2011-05-30 | 858.44 |
| 2011-05-27 | 797.07 |
| 2011-05-26 | 798.37 |
| 2011-05-25 | 757.89 |
| 2011-05-24 | 778.79 |
| 2011-05-23 | 761.81 |
| 2011-05-20 | 787.93 |
| 2011-05-19 | 773.56 |
| 2011-05-18 | 781.40 |
| 2011-05-17 | 740.92 |
| 2011-05-16 | 789.23 |
| 2011-05-13 | 798.37 |
| 2011-05-12 | 767.03 |
| 2011-05-11 | 790.54 |
| 2011-05-09 | 780.09 |
| 2011-05-06 | 793.15 |
| 2011-05-05 | 748.75 |
| 2011-05-04 | 750.06 |
| 2011-05-03 | 790.54 |
| 2011-04-29 | 760.51 |
| 2011-04-28 | 753.98 |
| 2011-04-27 | 727.86 |
| 2011-04-26 | 764.42 |
| 2011-04-21 | 787.93 |
| 2011-04-20 | 763.12 |
| 2011-04-19 | 712.19 |
| 2011-04-18 | 697.83 |
| 2011-04-15 | 678.24 |
| 2011-04-14 | 657.35 |
| 2011-04-13 | 642.99 |
| 2011-04-12 | 623.40 |
| 2011-04-11 | 633.85 |
| 2011-04-08 | 650.82 |
| 2011-04-07 | 644.29 |
| 2011-04-06 | 642.99 |
| 2011-04-04 | 626.01 |
| 2011-04-01 | 576.39 |
| 2011-03-31 | 592.06 |
| 2011-03-30 | 597.28 |
| 2011-03-29 | 582.92 |
| 2011-03-28 | 601.20 |
| 2011-03-25 | 597.28 |
| 2011-03-24 | 573.78 |
| 2011-03-23 | 565.95 |
| 2011-03-22 | 567.25 |
| 2011-03-21 | 552.89 |
| 2011-03-18 | 532.00 |
| 2011-03-17 | 525.47 |
| 2011-03-16 | 547.66 |
| 2011-03-15 | 528.08 |
| 2011-03-14 | 563.33 |
| 2011-03-11 | 569.86 |
| 2011-03-10 | 562.03 |
| 2011-03-09 | 571.17 |
| 2011-03-08 | 572.47 |
| 2011-03-07 | 572.47 |
| 2011-03-04 | 576.39 |
| 2011-03-03 | 572.47 |
| 2011-03-02 | 573.78 |
| 2011-03-01 | 575.09 |
| 2011-02-28 | 541.14 |
| 2011-02-25 | 548.97 |
| 2011-02-24 | 513.71 |
| 2011-02-23 | 551.58 |
| 2011-02-22 | 576.39 |
| 2011-02-21 | 593.37 |
| 2011-02-18 | 609.04 |
| 2011-02-17 | 602.51 |
| 2011-02-16 | 593.37 |
| 2011-02-15 | 588.14 |
| 2011-02-14 | 607.73 |
| 2011-02-11 | 564.64 |
| 2011-02-10 | 576.39 |
| 2011-02-09 | 572.47 |
| 2011-02-08 | 595.98 |
| 2011-02-07 | 642.99 |
| 2011-02-02 | 666.49 |
| 2011-02-01 | 636.46 |
| 2011-01-31 | 654.74 |
| 2011-01-28 | 650.82 |
| 2011-01-27 | 645.60 |
| 2011-01-26 | 620.79 |
| 2011-01-25 | 639.07 |
| 2011-01-24 | 614.26 |
| 2011-01-21 | 654.74 |
| 2011-01-20 | 680.85 |
| 2011-01-19 | 710.89 |
| 2011-01-18 | 673.02 |
| 2011-01-17 | 611.65 |
| 2011-01-14 | 599.90 |
| 2011-01-13 | 597.28 |
| 2011-01-12 | 602.51 |
| 2011-01-11 | 622.09 |
| 2011-01-10 | 529.38 |
| 2011-01-07 | 505.88 |
| 2011-01-06 | 511.10 |
| 2011-01-05 | 518.94 |
| 2011-01-04 | 522.85 |
| 2011-01-03 | 513.71 |
| 2010-12-31 | 479.76 |
| 2010-12-30 | 477.15 |
| 2010-12-29 | 481.07 |
| 2010-12-28 | 481.07 |
| 2010-12-24 | 483.68 |
| 2010-12-23 | 491.52 |
| 2010-12-22 | 487.60 |
| 2010-12-21 | 487.60 |
| 2010-12-20 | 477.15 |
| 2010-12-17 | 488.90 |
| 2010-12-16 | 449.73 |
| 2010-12-15 | 484.99 |
| 2010-12-14 | 501.96 |
| 2010-12-13 | 500.66 |
| 2010-12-10 | 505.88 |
| 2010-12-09 | 512.41 |
| 2010-12-08 | 513.71 |
| 2010-12-07 | 511.10 |
| 2010-12-06 | 516.33 |
| 2010-12-03 | 520.24 |
| 2010-12-02 | 522.85 |
| 2010-12-01 | 517.63 |
| 2010-11-30 | 491.52 |
| 2010-11-29 | 503.27 |
| 2010-11-26 | 488.90 |
| 2010-11-25 | 500.66 |
| 2010-11-24 | 496.74 |
| 2010-11-23 | 474.54 |
| 2010-11-22 | 504.57 |
| 2010-11-19 | 512.41 |
| 2010-11-18 | 530.69 |
| 2010-11-17 | 487.60 |
| 2010-11-16 | 517.63 |
| 2010-11-15 | 534.61 |
| 2010-11-12 | 525.47 |
| 2010-11-11 | 556.80 |
| 2010-11-10 | 556.80 |
| 2010-11-09 | 585.53 |
| 2010-11-08 | 576.39 |
| 2010-11-05 | 579.00 |
| 2010-11-04 | 589.45 |
| 2010-11-03 | 551.58 |
| 2010-11-02 | 535.91 |
| 2010-11-01 | 499.35 |
| 2010-10-29 | 474.54 |
| 2010-10-28 | 481.07 |
| 2010-10-27 | 460.18 |
| 2010-10-26 | 460.18 |
| 2010-10-25 | 460.18 |
| 2010-10-22 | 466.71 |
| 2010-10-21 | 439.29 |
| 2010-10-20 | 430.14 |
| 2010-10-19 | 435.37 |
| 2010-10-18 | 424.92 |
| 2010-10-15 | 436.67 |
| 2010-10-14 | 441.90 |
| 2010-10-13 | 443.20 |
| 2010-10-12 | 440.59 |
| 2010-10-11 | 449.73 |
| 2010-10-08 | 432.76 |
| 2010-10-07 | 437.98 |
| 2010-10-06 | 444.51 |
| 2010-10-05 | 441.90 |
| 2010-10-04 | 452.34 |
| 2010-09-30 | 417.09 |
| 2010-09-29 | 421.00 |
| 2010-09-28 | 426.23 |
| 2010-09-27 | 436.67 |
| 2010-09-24 | 431.45 |
| 2010-09-22 | 428.84 |
| 2010-09-21 | 441.90 |
| 2010-09-20 | 427.53 |
| 2010-09-17 | 405.33 |
| 2010-09-16 | 396.19 |
| 2010-09-15 | 357.02 |
| 2010-09-14 | 363.55 |
| 2010-09-13 | 345.27 |
| 2010-09-10 | 325.68 |
| 2010-09-09 | 330.91 |
| 2010-09-08 | 324.38 |
| 2010-09-07 | 329.60 |
| 2010-09-06 | 326.99 |
| 2010-09-03 | 332.21 |
| 2010-09-02 | 304.79 |
| 2010-09-01 | 296.96 |
| 2010-08-31 | 303.48 |
| 2010-08-30 | 313.93 |
| 2010-08-27 | 307.40 |
| 2010-08-26 | 311.32 |
| 2010-08-25 | 312.62 |
| 2010-08-24 | 325.68 |
| 2010-08-23 | 340.05 |
| 2010-08-20 | 336.13 |
| 2010-08-19 | 326.99 |
| 2010-08-18 | 311.32 |
| 2010-08-17 | 303.48 |
| 2010-08-16 | 308.71 |
| 2010-08-13 | 312.62 |
| 2010-08-12 | 312.62 |
| 2010-08-11 | 313.93 |
| 2010-08-10 | 319.15 |
| 2010-08-09 | 333.52 |
| 2010-08-06 | 328.29 |
| 2010-08-05 | 326.99 |
| 2010-08-04 | 329.60 |
| 2010-08-03 | 330.91 |
| 2010-08-02 | 324.38 |
| 2010-07-30 | 321.77 |
| 2010-07-29 | 324.38 |
| 2010-07-28 | 321.77 |
| 2010-07-27 | 321.77 |
| 2010-07-26 | 326.99 |
| 2010-07-23 | 320.46 |
| 2010-07-22 | 312.62 |
| 2010-07-21 | 315.24 |
| 2010-07-20 | 307.40 |
| 2010-07-19 | 300.87 |
| 2010-07-16 | 313.93 |
| 2010-07-15 | 316.54 |
| 2010-07-14 | 326.99 |
| 2010-07-13 | 323.07 |
| 2010-07-12 | 333.52 |
| 2010-07-09 | 329.60 |
| 2010-07-08 | 312.62 |
| 2010-07-07 | 300.87 |
| 2010-07-06 | 308.71 |
| 2010-07-05 | 290.43 |
| 2010-07-02 | 298.26 |
| 2010-06-30 | 304.79 |
| 2010-06-29 | 307.40 |
| 2010-06-28 | 336.13 |
| 2010-06-25 | 330.91 |
| 2010-06-24 | 336.13 |
| 2010-06-23 | 334.82 |
| 2010-06-22 | 357.02 |
| 2010-06-21 | 362.24 |
| 2010-06-18 | 340.05 |
| 2010-06-17 | 323.07 |
| 2010-06-15 | 320.46 |
| 2010-06-14 | 315.24 |
| 2010-06-11 | 319.15 |
| 2010-06-10 | 300.87 |
| 2010-06-09 | 300.87 |
| 2010-06-08 | 302.18 |
| 2010-06-07 | 303.48 |
| 2010-06-04 | 312.62 |
| 2010-06-03 | 310.01 |
| 2010-06-02 | 312.62 |
| 2010-06-01 | 304.79 |
| 2010-05-31 | 315.24 |
| 2010-05-28 | 302.18 |
| 2010-05-27 | 293.04 |
| 2010-05-26 | 282.59 |
| 2010-05-25 | 289.12 |
| 2010-05-24 | 293.04 |
| 2010-05-20 | 279.98 |
| 2010-05-19 | 300.87 |
| 2010-05-18 | 311.32 |
| 2010-05-17 | 289.12 |
| 2010-05-14 | 300.87 |
| 2010-05-13 | 303.48 |
| 2010-05-12 | 298.26 |
| 2010-05-11 | 302.18 |
| 2010-05-10 | 313.93 |
| 2010-05-07 | 306.10 |
| 2010-05-06 | 316.54 |
| 2010-05-05 | 341.35 |
| 2010-05-04 | 366.16 |
| 2010-05-03 | 358.33 |
| 2010-04-30 | 363.55 |
| 2010-04-29 | 342.66 |
| 2010-04-28 | 340.05 |
| 2010-04-27 | 346.58 |
| 2010-04-26 | 355.72 |
| 2010-04-23 | 347.88 |
| 2010-04-22 | 351.80 |
| 2010-04-21 | 351.80 |
| 2010-04-20 | 351.80 |
| 2010-04-19 | 351.80 |
| 2010-04-16 | 363.55 |
| 2010-04-15 | 375.30 |
| 2010-04-14 | 371.38 |
| 2010-04-13 | 379.22 |
| 2010-04-12 | 393.58 |
| 2010-04-09 | 400.11 |
| 2010-04-08 | 390.97 |
| 2010-04-07 | 390.97 |
| 2010-04-01 | 359.63 |
| 2010-03-31 | 354.41 |
| 2010-03-30 | 375.30 |
| 2010-03-29 | 383.14 |
| 2010-03-26 | 381.83 |
| 2010-03-25 | 379.22 |
| 2010-03-24 | 389.67 |
| 2010-03-23 | 383.14 |
| 2010-03-22 | 357.02 |
| 2010-03-19 | 362.24 |
| 2010-03-18 | 370.08 |
| 2010-03-17 | 376.61 |
| 2010-03-16 | 346.58 |
| 2010-03-15 | 342.66 |
| 2010-03-12 | 350.49 |
| 2010-03-11 | 353.10 |
| 2010-03-10 | 351.80 |
| 2010-03-09 | 351.80 |
| 2010-03-08 | 349.19 |
| 2010-03-05 | 341.35 |
| 2010-03-04 | 333.52 |
| 2010-03-03 | 334.82 |
| 2010-03-02 | 338.74 |
| 2010-03-01 | 328.29 |
| 2010-02-26 | 310.01 |
| 2010-02-25 | 317.85 |
| 2010-02-24 | 323.07 |
| 2010-02-23 | 312.62 |
| 2010-02-22 | 304.79 |
| 2010-02-19 | 298.26 |
| 2010-02-18 | 311.32 |
| 2010-02-17 | 317.85 |
| 2010-02-12 | 324.38 |
| 2010-02-11 | 319.15 |
| 2010-02-10 | 306.10 |
| 2010-02-09 | 300.87 |
| 2010-02-08 | 295.65 |
| 2010-02-05 | 304.79 |
| 2010-02-04 | 330.91 |
| 2010-02-03 | 342.66 |
| 2010-02-02 | 321.77 |
| 2010-02-01 | 310.01 |
| 2010-01-29 | 311.32 |
| 2010-01-28 | 315.24 |
| 2010-01-27 | 278.67 |
| 2010-01-26 | 285.20 |
| 2010-01-25 | 304.79 |
| 2010-01-22 | 307.40 |
| 2010-01-21 | 313.93 |
| 2010-01-20 | 330.91 |
| 2010-01-19 | 334.82 |
| 2010-01-18 | 340.05 |
| 2010-01-15 | 330.91 |
| 2010-01-14 | 346.58 |
| 2010-01-13 | 375.30 |
| 2010-01-12 | 393.58 |
| 2010-01-11 | 392.28 |
| 2010-01-08 | 388.36 |
| 2010-01-07 | 376.61 |
| 2010-01-06 | 393.58 |
| 2010-01-05 | 394.89 |
| 2010-01-04 | 367.47 |
| 2009-12-31 | 367.47 |
| 2009-12-30 | 366.16 |
| 2009-12-29 | 363.55 |
| 2009-12-28 | 371.38 |
| 2009-12-24 | 362.24 |
| 2009-12-23 | 364.86 |
| 2009-12-22 | 360.94 |
| 2009-12-21 | 374.00 |
| 2009-12-18 | 364.86 |
| 2009-12-17 | 384.44 |
| 2009-12-16 | 410.56 |
| 2009-12-15 | 404.03 |
| 2009-12-14 | 411.86 |
| 2009-12-11 | 407.95 |
| 2009-12-10 | 406.64 |
| 2009-12-09 | 414.48 |
| 2009-12-08 | 423.62 |
| 2009-12-07 | 434.06 |
| 2009-12-04 | 434.06 |
| 2009-12-03 | 441.90 |
| 2009-12-02 | 451.04 |
| 2009-12-01 | 434.06 |
| 2009-11-30 | 397.50 |
| 2009-11-27 | 398.81 |
| 2009-11-26 | 427.53 |
| 2009-11-25 | 430.14 |
| 2009-11-24 | 431.45 |
| 2009-11-23 | 423.62 |
| 2009-11-20 | 430.14 |
| 2009-11-19 | 427.53 |
| 2009-11-18 | 428.84 |
| 2009-11-17 | 449.73 |
| 2009-11-16 | 456.26 |
| 2009-11-13 | 451.04 |
| 2009-11-12 | 448.43 |
| 2009-11-11 | 449.73 |
| 2009-11-10 | 456.26 |
| 2009-11-09 | 478.46 |
| 2009-11-06 | 443.20 |
| 2009-11-05 | 448.43 |
| 2009-11-04 | 461.48 |
| 2009-11-03 | 437.98 |
| 2009-11-02 | 452.34 |
| 2009-10-30 | 462.79 |
| 2009-10-29 | 437.98 |
| 2009-10-28 | 444.51 |
| 2009-10-27 | 481.07 |
| 2009-10-23 | 491.52 |
| 2009-10-22 | 495.43 |
| 2009-10-21 | 503.27 |
| 2009-10-20 | 503.27 |
| 2009-10-19 | 503.27 |
| 2009-10-16 | 479.76 |
| 2009-10-15 | 511.10 |
| 2009-10-14 | 560.72 |
| 2009-10-13 | 543.75 |
| 2009-10-12 | 572.47 |
| 2009-10-09 | 590.75 |
| 2009-10-08 | 585.53 |
| 2009-10-07 | 581.61 |
| 2009-10-06 | 568.56 |
| 2009-10-05 | 524.16 |
| 2009-10-02 | 520.24 |
| 2009-09-30 | 547.66 |
| 2009-09-29 | 537.22 |
| 2009-09-28 | 542.44 |
| 2009-09-25 | 599.90 |
| 2009-09-24 | 615.56 |
| 2009-09-23 | 658.66 |
| 2009-09-22 | 667.80 |
| 2009-09-21 | 666.49 |
| 2009-09-18 | 611.65 |
| 2009-09-17 | 641.68 |
| 2009-09-16 | 671.71 |
| 2009-09-15 | 644.29 |
| 2009-09-14 | 673.02 |
| 2009-09-11 | 605.12 |
| 2009-09-10 | 626.01 |
| 2009-09-09 | 639.07 |
| 2009-09-08 | 618.18 |
| 2009-09-07 | 589.45 |
| 2009-09-04 | 579.00 |
| 2009-09-03 | 562.03 |
| 2009-09-02 | 503.27 |
| 2009-09-01 | 526.77 |
| 2009-08-31 | 504.57 |
| 2009-08-28 | 513.71 |
| 2009-08-27 | 524.16 |
| 2009-08-26 | 535.91 |
| 2009-08-25 | 539.83 |
| 2009-08-24 | 520.24 |
| 2009-08-21 | 462.79 |
| 2009-08-20 | 464.09 |
| 2009-08-19 | 443.20 |
| 2009-08-18 | 461.48 |
| 2009-08-17 | 460.18 |
| 2009-08-14 | 495.43 |
| 2009-08-13 | 520.24 |
| 2009-08-12 | 487.60 |
| 2009-08-11 | 508.49 |
| 2009-08-10 | 526.77 |
| 2009-08-07 | 491.52 |
| 2009-08-06 | 542.44 |
| 2009-08-05 | 559.42 |
| 2009-08-04 | 584.23 |
| 2009-08-03 | 556.80 |
| 2009-07-31 | 556.80 |
| 2009-07-30 | 501.96 |
| 2009-07-29 | 512.41 |
| 2009-07-28 | 534.61 |
| 2009-07-27 | 533.30 |
| 2009-07-24 | 520.24 |
| 2009-07-23 | 505.88 |
| 2009-07-22 | 487.60 |
| 2009-07-21 | 508.49 |
| 2009-07-20 | 516.33 |
| 2009-07-17 | 481.07 |
| 2009-07-16 | 469.32 |
| 2009-07-15 | 488.90 |
| 2009-07-14 | 417.09 |
| 2009-07-13 | 427.53 |
| 2009-07-10 | 418.39 |
| 2009-07-09 | 419.70 |
| 2009-07-08 | 419.70 |
| 2009-07-07 | 428.84 |
| 2009-07-06 | 423.62 |
| 2009-07-03 | 413.17 |
| 2009-07-02 | 444.51 |
| 2009-06-30 | 456.26 |
| 2009-06-29 | 477.15 |
| 2009-06-26 | 466.71 |
| 2009-06-25 | 482.38 |
| 2009-06-24 | 473.24 |
| 2009-06-23 | 468.01 |
| 2009-06-22 | 513.71 |
| 2009-06-19 | 534.61 |
| 2009-06-18 | 491.52 |
| 2009-06-17 | 503.27 |
| 2009-06-16 | 449.73 |
| 2009-06-15 | 500.66 |
| 2009-06-12 | 547.66 |
| 2009-06-11 | 556.80 |
| 2009-06-10 | 579.00 |
| 2009-06-09 | 568.56 |
| 2009-06-08 | 606.42 |
| 2009-06-05 | 569.86 |
| 2009-06-04 | 597.28 |
| 2009-06-03 | 639.07 |
| 2009-06-02 | 635.15 |
| 2009-06-01 | 629.93 |
| 2009-05-29 | 645.60 |
| 2009-05-27 | 650.82 |
| 2009-05-26 | 589.45 |
| 2009-05-25 | 616.87 |
| 2009-05-22 | 569.86 |
| 2009-05-21 | 602.51 |
| 2009-05-20 | 678.24 |
| 2009-05-19 | 688.69 |
| 2009-05-18 | 729.17 |
| 2009-05-15 | 637.76 |
| 2009-05-14 | 545.05 |
| 2009-05-13 | 565.95 |
| 2009-05-12 | 547.66 |
| 2009-05-11 | 577.70 |
| 2009-05-08 | 576.39 |
| 2009-05-07 | 568.56 |
| 2009-05-06 | 568.56 |
| 2009-05-05 | 496.74 |
| 2009-05-04 | 477.15 |
| 2009-04-30 | 402.72 |
| 2009-04-29 | 353.10 |
| 2009-04-28 | 312.62 |
| 2009-04-27 | 340.05 |
| 2009-04-24 | 364.86 |
| 2009-04-23 | 364.86 |
| 2009-04-22 | 367.47 |
| 2009-04-21 | 321.77 |
| 2009-04-20 | 328.29 |
| 2009-04-17 | 299.57 |
| 2009-04-16 | 278.67 |
| 2009-04-15 | 285.20 |
| 2009-04-14 | 293.04 |
| 2009-04-09 | 291.73 |
| 2009-04-08 | 291.73 |
| 2009-04-07 | 303.48 |
| 2009-04-06 | 296.96 |
| 2009-04-03 | 290.43 |
| 2009-04-02 | 289.12 |
| 2009-04-01 | 229.06 |
| 2009-03-31 | 212.08 |
| 2009-03-30 | 210.77 |
| 2009-03-27 | 236.89 |
| 2009-03-26 | 251.25 |
| 2009-03-25 | 234.28 |
| 2009-03-24 | 240.81 |
| 2009-03-23 | 219.91 |
| 2009-03-20 | 204.25 |
| 2009-03-19 | 200.33 |
| 2009-03-18 | 204.25 |
| 2009-03-17 | 202.94 |
| 2009-03-16 | 212.08 |
| 2009-03-13 | 209.47 |
| 2009-03-12 | 179.44 |
| 2009-03-11 | 178.13 |
| 2009-03-10 | 180.74 |
| 2009-03-09 | 171.60 |
| 2009-03-06 | 180.74 |
| 2009-03-05 | 189.88 |
| 2009-03-04 | 196.41 |
| 2009-03-03 | 189.88 |
| 2009-03-02 | 201.63 |
| 2009-02-27 | 221.22 |
| 2009-02-26 | 209.47 |
| 2009-02-25 | 208.16 |
| 2009-02-24 | 180.74 |
| 2009-02-23 | 192.49 |
| 2009-02-20 | 188.58 |
| 2009-02-19 | 168.99 |
| 2009-02-18 | 167.68 |
| 2009-02-17 | 168.99 |
| 2009-02-16 | 172.91 |
| 2009-02-13 | 188.58 |
| 2009-02-12 | 184.66 |
| 2009-02-11 | 191.19 |
| 2009-02-10 | 202.94 |
| 2009-02-09 | 201.63 |
| 2009-02-06 | 206.86 |
| 2009-02-05 | 195.11 |
| 2009-02-04 | 184.66 |
| 2009-02-03 | 180.74 |
| 2009-02-02 | 192.49 |
| 2009-01-30 | 195.11 |
| 2009-01-29 | 200.33 |
| 2009-01-23 | 192.49 |
| 2009-01-22 | 210.77 |
| 2009-01-21 | 184.66 |
| 2009-01-20 | 187.27 |
| 2009-01-19 | 213.39 |
| 2009-01-16 | 222.53 |
| 2009-01-15 | 197.72 |
| 2009-01-14 | 208.16 |
| 2009-01-13 | 191.19 |
| 2009-01-12 | 213.39 |
| 2009-01-09 | 257.78 |
| 2009-01-08 | 272.15 |
| 2009-01-07 | 328.29 |
| 2009-01-06 | 295.65 |
| 2009-01-05 | 281.29 |
| 2009-01-02 | 249.95 |
| 2008-12-31 | 235.58 |
| 2008-12-30 | 244.72 |
| 2008-12-29 | 226.44 |
| 2008-12-24 | 205.55 |
| 2008-12-23 | 208.16 |
| 2008-12-22 | 226.44 |
| 2008-12-19 | 265.62 |
| 2008-12-18 | 230.36 |
| 2008-12-17 | 163.77 |
| 2008-12-16 | 153.32 |
| 2008-12-15 | 149.40 |
| 2008-12-12 | 149.40 |
| 2008-12-11 | 168.99 |
| 2008-12-10 | 180.74 |
| 2008-12-09 | 149.40 |
| 2008-12-08 | 165.07 |
| 2008-12-05 | 135.04 |
| 2008-12-04 | 135.04 |
| 2008-12-03 | 132.43 |
| 2008-12-02 | 129.82 |
| 2008-12-01 | 144.18 |
| 2008-11-28 | 140.26 |
| 2008-11-27 | 140.26 |
| 2008-11-26 | 128.51 |
| 2008-11-25 | 127.20 |
| 2008-11-24 | 108.92 |
| 2008-11-21 | 110.23 |
| 2008-11-20 | 115.45 |
| 2008-11-19 | 154.63 |
| 2008-11-18 | 154.63 |
| 2008-11-17 | 167.68 |
| 2008-11-14 | 172.91 |
| 2008-11-13 | 163.77 |
| 2008-11-12 | 179.44 |
| 2008-11-11 | 137.65 |
| 2008-11-10 | 150.71 |
| 2008-11-07 | 128.51 |
| 2008-11-06 | 129.82 |
| 2008-11-05 | 152.01 |
| 2008-11-04 | 124.59 |
| 2008-11-03 | 111.54 |
| 2008-10-31 | 77.59 |
| 2008-10-30 | 85.42 |
| 2008-10-29 | 61.92 |
| 2008-10-28 | 52.78 |
| 2008-10-27 | 38.41 |
| 2008-10-24 | 54.08 |
| 2008-10-23 | 69.75 |
| 2008-10-22 | 58.00 |
| 2008-10-21 | 82.81 |
| 2008-10-20 | 34.49 |
| 2008-10-17 | 50.16 |
| 2008-10-16 | 56.69 |
| 2008-10-15 | 63.22 |
| 2008-10-14 | 90.64 |
| 2008-10-13 | 90.64 |
| 2008-10-10 | 85.42 |
| 2008-10-09 | 90.64 |
| 2008-10-08 | 81.50 |
| 2008-10-06 | 128.51 |
| 2008-10-03 | 152.01 |
| 2008-10-02 | 170.30 |
| 2008-09-30 | 182.05 |
| 2008-09-29 | 182.05 |
| 2008-09-26 | 213.39 |
| 2008-09-25 | 242.11 |
| 2008-09-24 | 260.39 |
| 2008-09-23 | 291.73 |
| 2008-09-22 | 313.93 |
| 2008-09-19 | 282.59 |
| 2008-09-18 | 268.23 |
| 2008-09-17 | 291.73 |
| 2008-09-16 | 304.79 |
| 2008-09-12 | 341.35 |
| 2008-09-11 | 353.10 |
| 2008-09-10 | 380.53 |
| 2008-09-09 | 377.91 |
| 2008-09-08 | 417.09 |
| 2008-09-05 | 405.33 |
| 2008-09-04 | 443.20 |
| 2008-09-03 | 481.07 |
| 2008-09-02 | 487.60 |
| 2008-09-01 | 487.60 |
| 2008-08-29 | 509.80 |
| 2008-08-28 | 494.13 |
| 2008-08-27 | 509.80 |
| 2008-08-26 | 524.16 |
| 2008-08-25 | 546.36 |
| 2008-08-21 | 526.77 |
| 2008-08-20 | 551.58 |
| 2008-08-19 | 579.00 |
| 2008-08-18 | 601.20 |
| 2008-08-15 | 631.23 |
| 2008-08-14 | 585.53 |
| 2008-08-13 | 565.95 |
| 2008-08-12 | 597.28 |
| 2008-08-11 | 556.80 |
| 2008-08-08 | 541.14 |
| 2008-08-07 | 541.14 |
| 2008-08-05 | 522.85 |
| 2008-08-04 | 533.30 |
| 2008-08-01 | 562.03 |
| 2008-07-31 | 539.83 |
| 2008-07-30 | 539.83 |
| 2008-07-29 | 564.64 |
| 2008-07-28 | 588.14 |
| 2008-07-25 | 569.86 |
| 2008-07-24 | 644.29 |
| 2008-07-23 | 628.62 |
| 2008-07-22 | 589.45 |
| 2008-07-21 | 564.64 |
| 2008-07-18 | 511.10 |
| 2008-07-17 | 518.94 |
| 2008-07-16 | 548.97 |
| 2008-07-15 | 597.28 |
| 2008-07-14 | 666.49 |
| 2008-07-11 | 716.11 |
| 2008-07-10 | 696.52 |
| 2008-07-09 | 730.47 |
| 2008-07-08 | 703.05 |
| 2008-07-07 | 726.56 |
| 2008-07-04 | 735.70 |
| 2008-07-03 | 744.84 |
| 2008-07-02 | 789.23 |
| 2008-06-30 | 879.33 |
| 2008-06-27 | 900.22 |
| 2008-06-26 | 866.27 |
| 2008-06-25 | 844.08 |
| 2008-06-24 | 881.94 |
| 2008-06-23 | 940.70 |
| 2008-06-20 | 970.74 |
| 2008-06-19 | 958.98 |
| 2008-06-18 | 1,049.08 |
| 2008-06-17 | 1,051.69 |
| 2008-06-16 | 1,073.89 |
| 2008-06-13 | 1,071.28 |
| 2008-06-12 | 1,045.16 |
| 2008-06-11 | 1,106.54 |
| 2008-06-10 | 1,116.98 |
| 2008-06-06 | 1,156.16 |
| 2008-06-05 | 1,105.23 |
| 2008-06-04 | 1,124.82 |
| 2008-06-03 | 1,156.16 |
| 2008-06-02 | 1,242.34 |
| 2008-05-30 | 1,179.66 |
| 2008-05-29 | 1,221.44 |
| 2008-05-28 | 1,242.34 |
| 2008-05-27 | 1,244.95 |
| 2008-05-26 | 1,284.12 |
| 2008-05-23 | 1,315.46 |
| 2008-05-22 | 1,286.73 |
| 2008-05-21 | 1,315.46 |
| 2008-05-20 | 1,318.07 |
| 2008-05-19 | 1,359.86 |
| 2008-05-16 | 1,453.87 |
| 2008-05-15 | 1,500.88 |
| 2008-05-14 | 1,466.93 |
| 2008-05-13 | 1,506.10 |
| 2008-05-09 | 1,477.38 |
| 2008-05-08 | 1,461.71 |
| 2008-05-07 | 1,417.31 |
| 2008-05-06 | 1,414.70 |
| 2008-05-05 | 1,349.41 |
| 2008-05-02 | 1,323.29 |
| 2008-04-30 | 1,294.57 |
| 2008-04-29 | 1,338.96 |
| 2008-04-28 | 1,397.72 |
| 2008-04-25 | 1,374.24 |
| 2008-04-24 | 1,322.05 |
| 2008-04-23 | 1,303.79 |
| 2008-04-22 | 1,230.73 |
| 2008-04-21 | 1,262.04 |
| 2008-04-18 | 1,282.92 |
| 2008-04-17 | 1,335.10 |
| 2008-04-16 | 1,316.84 |
| 2008-04-15 | 1,389.90 |
| 2008-04-14 | 1,470.78 |
| 2008-04-11 | 1,551.67 |
| 2008-04-10 | 1,517.75 |
| 2008-04-09 | 1,499.49 |
| 2008-04-08 | 1,470.78 |
| 2008-04-07 | 1,439.47 |
| 2008-04-03 | 1,366.41 |
| 2008-04-02 | 1,369.02 |
| 2008-04-01 | 1,295.96 |
| 2008-03-31 | 1,311.62 |
| 2008-03-28 | 1,400.33 |
| 2008-03-27 | 1,309.01 |
| 2008-03-26 | 1,269.87 |
| 2008-03-25 | 1,256.82 |
| 2008-03-20 | 1,173.33 |
| 2008-03-19 | 1,235.95 |
| 2008-03-18 | 1,202.03 |
| 2008-03-17 | 1,251.60 |
| 2008-03-14 | 1,379.46 |
| 2008-03-13 | 1,363.80 |
| 2008-03-12 | 1,392.51 |
| 2008-03-11 | 1,290.74 |
| 2008-03-10 | 1,230.73 |
| 2008-03-07 | 1,269.87 |
| 2008-03-06 | 1,337.71 |
| 2008-03-05 | 1,335.10 |
| 2008-03-04 | 1,293.35 |
| 2008-03-03 | 1,358.58 |
| 2008-02-29 | 1,366.41 |
| 2008-02-28 | 1,400.33 |
| 2008-02-27 | 1,415.99 |
| 2008-02-26 | 1,400.33 |
| 2008-02-25 | 1,369.02 |
| 2008-02-22 | 1,366.41 |
| 2008-02-21 | 1,413.38 |
| 2008-02-20 | 1,389.90 |
| 2008-02-19 | 1,389.90 |
| 2008-02-18 | 1,387.29 |
| 2008-02-15 | 1,408.16 |
| 2008-02-14 | 1,350.76 |
| 2008-02-13 | 1,361.19 |
| 2008-02-12 | 1,335.10 |
| 2008-02-11 | 1,277.70 |
| 2008-02-06 | 1,314.23 |
| 2008-02-05 | 1,324.66 |
| 2008-02-04 | 1,382.07 |
| 2008-02-01 | 1,332.49 |
| 2008-01-31 | 1,293.35 |
| 2008-01-30 | 1,387.29 |
| 2008-01-29 | 1,282.92 |
| 2008-01-28 | 1,199.42 |
| 2008-01-25 | 1,188.98 |
| 2008-01-24 | 1,106.79 |
| 2008-01-23 | 1,102.88 |
| 2008-01-22 | 1,032.43 |
| 2008-01-21 | 1,186.37 |
| 2008-01-18 | 1,204.64 |
| 2008-01-17 | 1,147.23 |
| 2008-01-16 | 1,104.18 |
| 2008-01-15 | 1,215.07 |
| 2008-01-14 | 1,303.79 |
| 2008-01-11 | 1,322.05 |
| 2008-01-10 | 1,285.53 |
| 2008-01-09 | 1,280.31 |
| 2008-01-08 | 1,301.18 |
| 2008-01-07 | 1,324.66 |
| 2008-01-04 | 1,369.02 |
| 2008-01-03 | 1,376.85 |
| 2008-01-02 | 1,392.51 |
| 2007-12-31 | 1,429.04 |
| 2007-12-28 | 1,442.08 |
| 2007-12-27 | 1,444.69 |
| 2007-12-24 | 1,397.72 |
| 2007-12-21 | 1,400.33 |
| 2007-12-20 | 1,429.04 |
| 2007-12-19 | 1,431.64 |
| 2007-12-18 | 1,340.32 |
| 2007-12-17 | 1,293.35 |
| 2007-12-14 | 1,376.85 |
| 2007-12-13 | 1,397.72 |
| 2007-12-12 | 1,418.60 |
| 2007-12-11 | 1,442.08 |
| 2007-12-10 | 1,449.91 |
| 2007-12-07 | 1,452.52 |
| 2007-12-06 | 1,434.25 |
| 2007-12-05 | 1,491.66 |
| 2007-12-04 | 1,402.94 |
| 2007-12-03 | 1,478.61 |
| 2007-11-30 | 1,522.97 |
| 2007-11-29 | 1,520.36 |
| 2007-11-28 | 1,439.47 |
| 2007-11-27 | 1,382.07 |
| 2007-11-26 | 1,413.38 |
| 2007-11-23 | 1,340.32 |
| 2007-11-22 | 1,369.02 |
| 2007-11-21 | 1,418.60 |
| 2007-11-20 | 1,426.43 |
| 2007-11-19 | 1,504.70 |
| 2007-11-16 | 1,556.89 |
| 2007-11-15 | 1,530.80 |
| 2007-11-14 | 1,596.03 |
| 2007-11-13 | 1,494.27 |
| 2007-11-12 | 1,504.70 |
| 2007-11-09 | 1,400.33 |
| 2007-11-08 | 1,473.39 |
| 2007-11-07 | 1,559.50 |
| 2007-11-06 | 1,577.76 |
| 2007-11-05 | 1,622.12 |
| 2007-11-02 | 1,671.70 |
| 2007-11-01 | 1,789.12 |
| 2007-10-31 | 1,791.72 |
| 2007-10-30 | 1,854.35 |
| 2007-10-29 | 1,789.12 |
| 2007-10-26 | 1,804.77 |
| 2007-10-25 | 1,836.08 |
| 2007-10-24 | 1,828.25 |
| 2007-10-23 | 1,830.86 |
| 2007-10-22 | 1,755.19 |
| 2007-10-18 | 1,919.58 |
| 2007-10-17 | 1,969.16 |
| 2007-10-16 | 1,976.98 |
| 2007-10-15 | 1,896.10 |
| 2007-10-12 | 1,830.86 |
| 2007-10-11 | 1,896.10 |
| 2007-10-10 | 1,849.13 |
| 2007-10-09 | 1,804.77 |
| 2007-10-08 | 1,778.68 |
| 2007-10-05 | 1,854.35 |
| 2007-10-04 | 1,674.31 |
| 2007-10-03 | 1,796.94 |
| 2007-10-02 | 1,916.97 |
| 2007-09-28 | 1,794.33 |
| 2007-09-27 | 1,726.49 |
| 2007-09-25 | 1,747.37 |
| 2007-09-24 | 1,661.26 |
| 2007-09-21 | 1,616.90 |
| 2007-09-20 | 1,616.90 |
| 2007-09-19 | 1,606.47 |
| 2007-09-18 | 1,546.45 |
| 2007-09-17 | 1,645.61 |
| 2007-09-14 | 1,705.62 |
| 2007-09-13 | 1,663.87 |
| 2007-09-12 | 1,596.03 |
| 2007-09-11 | 1,569.94 |
| 2007-09-10 | 1,582.98 |
| 2007-09-07 | 1,629.95 |
| 2007-09-06 | 1,575.15 |
| 2007-09-05 | 1,541.23 |
| 2007-09-04 | 1,491.66 |
| 2007-09-03 | 1,462.96 |
| 2007-08-31 | 1,457.74 |
| 2007-08-30 | 1,452.52 |
| 2007-08-29 | 1,402.94 |
| 2007-08-28 | 1,457.74 |
| 2007-08-27 | 1,400.33 |
| 2007-08-24 | 1,397.72 |
| 2007-08-23 | 1,436.86 |
| 2007-08-22 | 1,413.38 |
| 2007-08-21 | 1,405.55 |
| 2007-08-20 | 1,316.84 |
| 2007-08-17 | 1,158.98 |
| 2007-08-16 | 1,254.21 |
| 2007-08-15 | 1,340.32 |
| 2007-08-14 | 1,400.33 |
| 2007-08-13 | 1,481.22 |
| 2007-08-10 | 1,504.70 |
| 2007-08-09 | 1,549.06 |
| 2007-08-08 | 1,556.89 |
| 2007-08-07 | 1,421.21 |
| 2007-08-06 | 1,395.11 |
| 2007-08-03 | 1,434.25 |
| 2007-08-02 | 1,361.19 |
| 2007-08-01 | 1,402.94 |
| 2007-07-31 | 1,382.07 |
| 2007-07-30 | 1,382.07 |
| 2007-07-27 | 1,465.57 |
| 2007-07-26 | 1,376.85 |
| 2007-07-25 | 1,413.38 |
| 2007-07-24 | 1,499.49 |
| 2007-07-23 | 1,504.70 |
| 2007-07-20 | 1,530.80 |
| 2007-07-19 | 1,528.19 |
| 2007-07-18 | 1,543.84 |
| 2007-07-17 | 1,549.06 |
| 2007-07-16 | 1,572.55 |
| 2007-07-13 | 1,541.23 |
| 2007-07-12 | 1,509.92 |
| 2007-07-11 | 1,504.70 |
| 2007-07-10 | 1,575.15 |
| 2007-07-09 | 1,575.15 |
| 2007-07-06 | 1,575.15 |
| 2007-07-05 | 1,609.08 |
| 2007-07-04 | 1,512.53 |
| 2007-07-03 | 1,442.08 |
| 2007-06-29 | 1,413.38 |
| 2007-06-28 | 1,387.29 |
| 2007-06-27 | 1,413.38 |
| 2007-06-26 | 1,316.84 |
| 2007-06-25 | 1,316.84 |
| 2007-06-22 | 1,324.66 |
| 2007-06-21 | 1,290.74 |
| 2007-06-20 | 1,327.27 |
| 2007-06-18 | 1,405.55 |
| 2007-06-15 | 1,324.66 |
| 2007-06-14 | 1,379.46 |
| 2007-06-13 | 1,423.82 |
| 2007-06-12 | 1,465.57 |
| 2007-06-11 | 1,483.83 |
| 2007-06-08 | 1,452.52 |
| 2007-06-07 | 1,483.83 |
| 2007-06-06 | 1,447.30 |
| 2007-06-05 | 1,491.66 |
| 2007-06-04 | 1,525.58 |
| 2007-06-01 | 1,543.84 |
| 2007-05-31 | 1,491.66 |
| 2007-05-30 | 1,465.57 |
| 2007-05-29 | 1,468.17 |
| 2007-05-28 | 1,517.75 |
| 2007-05-25 | 1,538.62 |
| 2007-05-23 | 1,567.33 |
| 2007-05-22 | 1,575.15 |
| 2007-05-21 | 1,541.23 |
| 2007-05-18 | 1,598.64 |
| 2007-05-17 | 1,619.51 |
| 2007-05-16 | 1,598.64 |
| 2007-05-15 | 1,666.48 |
| 2007-05-14 | 1,794.33 |
| 2007-05-11 | 1,794.33 |
| 2007-05-10 | 1,851.74 |
| 2007-05-09 | 1,896.10 |
| 2007-05-08 | 1,888.27 |
| 2007-05-07 | 1,898.70 |
| 2007-05-04 | 1,919.58 |
| 2007-05-03 | 1,948.28 |
| 2007-05-02 | 1,906.53 |
| 2007-04-30 | 1,894.79 |
| 2007-04-27 | 1,928.69 |
| 2007-04-26 | 1,946.94 |
| 2007-04-25 | 2,019.95 |
| 2007-04-24 | 2,077.32 |
| 2007-04-23 | 2,111.22 |
| 2007-04-20 | 2,079.93 |
| 2007-04-19 | 1,973.02 |
| 2007-04-18 | 1,873.93 |
| 2007-04-17 | 1,886.97 |
| 2007-04-16 | 1,920.87 |
| 2007-04-13 | 1,826.99 |
| 2007-04-12 | 1,850.46 |
| 2007-04-11 | 1,886.97 |
| 2007-04-10 | 1,879.15 |
| 2007-04-04 | 1,873.93 |
| 2007-04-03 | 1,842.64 |
| 2007-04-02 | 1,714.87 |
| 2007-03-30 | 1,733.12 |
| 2007-03-29 | 1,753.98 |
| 2007-03-28 | 1,735.73 |
| 2007-03-27 | 1,774.84 |
| 2007-03-26 | 1,881.75 |
| 2007-03-23 | 1,936.51 |
| 2007-03-22 | 1,826.99 |
| 2007-03-21 | 1,806.13 |
| 2007-03-20 | 1,717.48 |
| 2007-03-19 | 1,654.89 |
| 2007-03-16 | 1,652.29 |
| 2007-03-15 | 1,670.54 |
| 2007-03-14 | 1,628.82 |
| 2007-03-13 | 1,735.73 |
| 2007-03-12 | 1,787.88 |
| 2007-03-09 | 1,790.49 |
| 2007-03-08 | 1,813.96 |
| 2007-03-07 | 1,764.41 |
| 2007-03-06 | 1,803.53 |
| 2007-03-05 | 1,631.43 |
| 2007-03-02 | 1,826.99 |
| 2007-03-01 | 1,826.99 |
| 2007-02-28 | 1,868.72 |
| 2007-02-27 | 1,946.94 |
| 2007-02-26 | 2,048.64 |
| 2007-02-23 | 1,967.80 |
| 2007-02-22 | 1,962.59 |
| 2007-02-21 | 1,907.83 |
| 2007-02-16 | 1,873.93 |
| 2007-02-15 | 1,941.73 |
| 2007-02-14 | 1,920.87 |
| 2007-02-13 | 1,842.64 |
| 2007-02-12 | 2,032.99 |
| 2007-02-09 | 2,066.89 |
| 2007-02-08 | 2,116.43 |
| 2007-02-07 | 2,142.51 |
| 2007-02-06 | 2,171.19 |
| 2007-02-05 | 2,244.21 |
| 2007-02-02 | 2,160.76 |
| 2007-02-01 | 2,098.18 |
| 2007-01-31 | 2,053.85 |
| 2007-01-30 | 2,121.65 |
| 2007-01-29 | 2,077.32 |
| 2007-01-26 | 2,095.57 |
| 2007-01-25 | 2,119.04 |
| 2007-01-24 | 2,126.86 |
| 2007-01-23 | 2,184.23 |
| 2007-01-22 | 2,249.42 |
| 2007-01-19 | 2,285.93 |
| 2007-01-18 | 2,241.60 |
| 2007-01-17 | 2,374.58 |
| 2007-01-16 | 2,377.19 |
| 2007-01-15 | 2,325.04 |
| 2007-01-12 | 2,212.91 |
| 2007-01-11 | 2,173.80 |
| 2007-01-10 | 2,098.18 |
| 2007-01-09 | 2,184.23 |
| 2007-01-08 | 2,179.02 |
| 2007-01-05 | 2,246.81 |
| 2007-01-04 | 2,325.04 |
| 2007-01-03 | 2,405.87 |
| 2007-01-02 | 2,358.94 |
| 2006-12-29 | 2,304.18 |
| 2006-12-28 | 2,301.57 |
| 2006-12-27 | 2,228.56 |
| 2006-12-22 | 2,319.82 |
| 2006-12-21 | 2,371.98 |
| 2006-12-20 | 2,592.32 |
| 2006-12-19 | 2,794.40 |
| 2006-12-18 | 2,918.26 |
| 2006-12-15 | 3,016.05 |
| 2006-12-14 | 2,859.59 |
| 2006-12-13 | 2,804.90 |
| 2006-12-12 | 2,759.31 |
| 2006-12-11 | 2,896.08 |
| 2006-12-08 | 3,019.83 |
| 2006-12-07 | 2,889.57 |
| 2006-12-06 | 2,726.74 |
| 2006-12-05 | 2,570.42 |
| 2006-12-04 | 2,674.63 |
| 2006-12-01 | 2,798.38 |
| 2006-11-30 | 2,765.82 |
| 2006-11-29 | 2,648.58 |
| 2006-11-28 | 2,544.37 |
| 2006-11-27 | 2,622.53 |
| 2006-11-24 | 2,668.12 |
| 2006-11-23 | 2,772.33 |
| 2006-11-22 | 2,830.95 |
| 2006-11-21 | 2,791.87 |
| 2006-11-20 | 2,726.74 |
| 2006-11-17 | 2,824.44 |
| 2006-11-16 | 2,778.85 |
| 2006-11-15 | 2,798.38 |
| 2006-11-14 | 3,000.29 |
| 2006-11-13 | 2,870.03 |
| 2006-11-10 | 2,668.12 |
| 2006-11-09 | 2,589.96 |
| 2006-11-08 | 2,544.37 |
| 2006-11-07 | 2,494.87 |
| 2006-11-06 | 2,492.26 |
| 2006-11-03 | 2,537.86 |
| 2006-11-02 | 2,450.58 |
| 2006-11-01 | 2,411.50 |
| 2006-10-31 | 2,382.84 |
| 2006-10-27 | 2,474.03 |
| 2006-10-26 | 2,398.47 |
| 2006-10-25 | 2,229.13 |
| 2006-10-24 | 2,218.71 |
| 2006-10-23 | 2,195.26 |
| 2006-10-20 | 2,208.29 |
| 2006-10-19 | 2,177.02 |
| 2006-10-18 | 2,143.15 |
| 2006-10-17 | 2,137.94 |
| 2006-10-16 | 2,161.39 |
| 2006-10-13 | 2,156.18 |
| 2006-10-12 | 2,148.36 |
| 2006-10-11 | 2,166.60 |
| 2006-10-10 | 2,124.92 |
| 2006-10-09 | 2,104.08 |
| 2006-10-06 | 2,169.21 |
| 2006-10-05 | 2,216.10 |
| 2006-10-04 | 2,098.86 |
| 2006-10-03 | 2,051.97 |
| 2006-09-29 | 2,072.81 |
| 2006-09-28 | 2,023.31 |
| 2006-09-27 | 2,072.81 |
| 2006-09-26 | 2,041.55 |
| 2006-09-25 | 2,161.39 |
| 2006-09-22 | 2,231.73 |
| 2006-09-21 | 2,242.16 |
| 2006-09-20 | 2,294.26 |
| 2006-09-19 | 2,260.39 |
| 2006-09-18 | 2,174.42 |
| 2006-09-15 | 2,153.58 |
| 2006-09-14 | 2,177.02 |
| 2006-09-13 | 2,218.71 |
| 2006-09-12 | 2,171.81 |
| 2006-09-11 | 2,291.66 |
| 2006-09-08 | 2,291.66 |
| 2006-09-07 | 2,291.66 |
| 2006-09-06 | 2,348.97 |
| 2006-09-05 | 2,390.66 |
| 2006-09-04 | 2,427.13 |
| 2006-09-01 | 2,390.66 |
| 2006-08-31 | 2,341.16 |
| 2006-08-30 | 2,325.52 |
| 2006-08-29 | 2,268.21 |
| 2006-08-28 | 2,218.71 |
| 2006-08-25 | 2,205.68 |
| 2006-08-24 | 2,270.81 |
| 2006-08-23 | 2,257.79 |
| 2006-08-22 | 2,276.02 |
| 2006-08-21 | 2,281.23 |
| 2006-08-18 | 2,372.42 |
| 2006-08-17 | 2,354.18 |
| 2006-08-16 | 2,260.39 |
| 2006-08-15 | 2,184.84 |
| 2006-08-14 | 2,231.73 |
| 2006-08-11 | 2,296.87 |
| 2006-08-10 | 2,158.79 |
| 2006-08-09 | 2,143.15 |
| 2006-08-08 | 2,036.34 |
| 2006-08-07 | 2,033.73 |
| 2006-08-04 | 2,104.08 |
| 2006-08-03 | 2,096.26 |
| 2006-08-02 | 2,085.84 |
| 2006-08-01 | 2,111.89 |
| 2006-07-31 | 2,127.52 |
| 2006-07-28 | 2,104.08 |
| 2006-07-27 | 2,226.52 |
| 2006-07-26 | 2,223.92 |
| 2006-07-25 | 2,166.60 |
| 2006-07-24 | 2,111.89 |
| 2006-07-21 | 2,153.58 |
| 2006-07-20 | 2,173.12 |
| 2006-07-19 | 2,134.04 |
| 2006-07-18 | 2,212.19 |
| 2006-07-17 | 2,212.19 |
| 2006-07-14 | 2,160.09 |
| 2006-07-13 | 2,244.76 |
| 2006-07-12 | 2,296.87 |
| 2006-07-11 | 2,296.87 |
| 2006-07-10 | 2,316.41 |
| 2006-07-07 | 2,316.41 |
| 2006-07-06 | 2,335.95 |
| 2006-07-05 | 2,368.51 |
| 2006-07-04 | 2,388.05 |
| 2006-07-03 | 2,348.97 |
| 2006-06-30 | 2,440.16 |
| 2006-06-29 | 2,322.92 |
| 2006-06-28 | 2,192.65 |
| 2006-06-27 | 2,199.17 |
| 2006-06-26 | 2,153.58 |
| 2006-06-23 | 2,173.12 |
| 2006-06-22 | 2,205.68 |
| 2006-06-21 | 2,114.50 |
| 2006-06-20 | 2,114.50 |
| 2006-06-19 | 2,329.43 |
| 2006-06-16 | 2,362.00 |
| 2006-06-15 | 2,140.55 |
| 2006-06-14 | 1,997.26 |
| 2006-06-13 | 2,179.63 |
| 2006-06-12 | 2,420.62 |
| 2006-06-09 | 2,479.24 |
| 2006-06-08 | 2,394.56 |
| 2006-06-07 | 2,440.16 |
| 2006-06-06 | 2,609.50 |
| 2006-06-05 | 2,778.85 |
| 2006-06-02 | 2,642.07 |
| 2006-06-01 | 2,635.55 |
| 2006-05-30 | 2,544.37 |
| 2006-05-29 | 2,544.37 |
| 2006-05-26 | 2,498.78 |
| 2006-05-25 | 2,420.62 |
| 2006-05-24 | 2,264.30 |
| 2006-05-23 | 2,075.42 |
| 2006-05-22 | 2,088.44 |
| 2006-05-19 | 2,342.46 |
| 2006-05-18 | 2,375.03 |
| 2006-05-17 | 2,472.72 |
| 2006-05-16 | 2,348.97 |
| 2006-05-15 | 2,355.49 |
| 2006-05-12 | 2,388.05 |
| 2006-05-11 | 2,335.95 |
| 2006-05-10 | 2,290.35 |
| 2006-05-09 | 2,309.89 |
| 2006-05-08 | 2,341.16 |
| 2006-05-04 | 2,295.59 |
| 2006-05-03 | 2,269.55 |
| 2006-05-02 | 2,321.63 |
| 2006-04-28 | 2,171.90 |
| 2006-04-27 | 2,210.96 |
| 2006-04-26 | 2,165.39 |
| 2006-04-25 | 2,139.35 |
| 2006-04-24 | 2,152.37 |
| 2006-04-21 | 2,171.90 |
| 2006-04-20 | 2,165.39 |
| 2006-04-19 | 2,178.41 |
| 2006-04-18 | 2,165.39 |
| 2006-04-13 | 2,184.92 |
| 2006-04-12 | 2,132.84 |
| 2006-04-11 | 2,223.98 |
| 2006-04-10 | 2,354.18 |
| 2006-04-07 | 2,230.49 |
| 2006-04-06 | 2,295.59 |
| 2006-04-04 | 2,132.84 |
| 2006-04-03 | 1,944.06 |
| 2006-03-31 | 1,983.12 |
| 2006-03-30 | 1,989.63 |
| 2006-03-29 | 1,957.08 |
| 2006-03-28 | 1,970.10 |
| 2006-03-27 | 1,931.04 |
| 2006-03-24 | 1,813.87 |
| 2006-03-23 | 1,748.77 |
| 2006-03-22 | 1,742.26 |
| 2006-03-21 | 1,761.79 |
| 2006-03-20 | 1,735.75 |
| 2006-03-17 | 1,787.83 |
| 2006-03-16 | 1,748.77 |
| 2006-03-15 | 1,709.71 |
| 2006-03-14 | 1,722.73 |
| 2006-03-13 | 1,735.75 |
| 2006-03-10 | 1,800.85 |
| 2006-03-09 | 1,403.75 |
| 2006-03-08 | 1,403.75 |
| 2006-03-07 | 1,403.75 |
| 2006-03-06 | 1,403.75 |
| 2006-03-03 | 1,403.75 |
| 2006-03-02 | 1,423.28 |
| 2006-03-01 | 1,416.77 |
| 2006-02-28 | 1,429.79 |
| 2006-02-27 | 1,449.32 |
| 2006-02-24 | 1,436.30 |
| 2006-02-23 | 1,390.73 |
| 2006-02-22 | 1,332.15 |
| 2006-02-21 | 1,358.18 |
| 2006-02-20 | 1,345.16 |
| 2006-02-17 | 1,364.69 |
| 2006-02-16 | 1,384.22 |
| 2006-02-15 | 1,377.71 |
| 2006-02-14 | 1,416.77 |
| 2006-02-13 | 1,429.79 |
| 2006-02-10 | 1,416.77 |
| 2006-02-09 | 1,338.65 |
| 2006-02-08 | 1,390.73 |
| 2006-02-07 | 1,455.83 |
| 2006-02-06 | 1,579.52 |
| 2006-02-03 | 1,546.97 |
| 2006-02-02 | 1,612.06 |
| 2006-02-01 | 1,573.01 |
| 2006-01-27 | 1,507.91 |
| 2006-01-26 | 1,475.36 |
| 2006-01-25 | 1,436.30 |
| 2006-01-24 | 1,416.77 |
| 2006-01-23 | 1,410.26 |
| 2006-01-20 | 1,436.30 |
| 2006-01-19 | 1,475.36 |
| 2006-01-18 | 1,364.69 |
| 2006-01-17 | 1,358.18 |
| 2006-01-16 | 1,449.32 |
| 2006-01-13 | 1,520.93 |
| 2006-01-12 | 1,416.77 |
| 2006-01-11 | 1,358.18 |
| 2006-01-10 | 1,345.16 |
| 2006-01-09 | 1,306.11 |
| 2006-01-06 | 1,254.03 |
| 2006-01-05 | 1,195.44 |
| 2006-01-04 | 1,104.30 |
| 2006-01-03 | 1,065.25 |
| 2005-12-30 | 1,104.30 |
| 2005-12-29 | 1,091.28 |
| 2005-12-28 | 1,097.79 |
| 2005-12-23 | 1,123.83 |
| 2005-12-22 | 1,078.26 |
| 2005-12-21 | 1,058.74 |
| 2005-12-20 | 1,052.23 |
| 2005-12-19 | 1,058.74 |
| 2005-12-16 | 1,052.23 |
| 2005-12-15 | 1,065.25 |
| 2005-12-14 | 1,123.83 |
| 2005-12-13 | 1,117.32 |
| 2005-12-12 | 1,104.30 |
| 2005-12-09 | 1,123.83 |
| 2005-12-08 | 1,136.85 |
| 2005-12-07 | 1,175.91 |
| 2005-12-06 | 1,078.26 |
| 2005-12-05 | 1,071.76 |
| 2005-12-02 | 1,026.19 |
| 2005-12-01 | 1,000.15 |
| 2005-11-30 | 1,013.17 |
| 2005-11-29 | 1,006.66 |
| 2005-11-28 | 1,026.19 |
| 2005-11-25 | 1,039.21 |
| 2005-11-24 | 1,052.23 |
| 2005-11-23 | 1,052.23 |
| 2005-11-22 | 1,045.72 |
| 2005-11-21 | 980.62 |
| 2005-11-18 | 974.11 |
| 2005-11-17 | 974.11 |
| 2005-11-16 | 987.13 |
| 2005-11-15 | 1,006.66 |
| 2005-11-14 | 1,013.17 |
| 2005-11-11 | 1,045.72 |
| 2005-11-10 | 1,013.17 |
| 2005-11-09 | 974.11 |
| 2005-11-08 | 967.60 |
| 2005-11-07 | 1,000.15 |
| 2005-11-04 | 1,045.72 |
| 2005-11-03 | 1,013.17 |
| 2005-11-02 | 954.58 |
| 2005-11-01 | 902.50 |
| 2005-10-31 | 869.95 |
| 2005-10-28 | 915.52 |
| 2005-10-27 | 935.05 |
| 2005-10-26 | 915.52 |
| 2005-10-25 | 935.05 |
| 2005-10-24 | 922.03 |
| 2005-10-21 | 967.60 |
| 2005-10-20 | 967.60 |
| 2005-10-19 | 961.09 |
| 2005-10-18 | 1,000.15 |
| 2005-10-17 | 980.62 |
| 2005-10-14 | 1,006.66 |
| 2005-10-13 | 1,039.21 |
| 2005-10-12 | 1,065.25 |
| 2005-10-10 | 1,071.76 |
| 2005-10-07 | 1,071.76 |
| 2005-10-06 | 1,071.76 |
| 2005-10-05 | 1,091.28 |
| 2005-10-04 | 1,110.81 |
| 2005-10-03 | 1,091.28 |
| 2005-09-30 | 1,096.49 |
| 2005-09-29 | 1,083.49 |
| 2005-09-28 | 1,057.48 |
| 2005-09-27 | 1,089.99 |
| 2005-09-26 | 1,102.99 |
| 2005-09-23 | 1,102.99 |
| 2005-09-22 | 1,116.00 |
| 2005-09-21 | 1,109.50 |
| 2005-09-20 | 1,148.51 |
| 2005-09-16 | 1,161.52 |
| 2005-09-15 | 1,194.03 |
| 2005-09-14 | 1,200.53 |
| 2005-09-13 | 1,207.04 |
| 2005-09-12 | 1,226.55 |
| 2005-09-09 | 1,220.04 |
| 2005-09-08 | 1,207.04 |
| 2005-09-07 | 1,187.53 |
| 2005-09-06 | 1,161.52 |
| 2005-09-05 | 1,200.53 |
| 2005-09-02 | 1,207.04 |
| 2005-09-01 | 1,174.52 |
| 2005-08-31 | 1,174.52 |
| 2005-08-30 | 1,174.52 |
| 2005-08-29 | 1,168.02 |
| 2005-08-26 | 1,174.52 |
| 2005-08-25 | 1,135.51 |
| 2005-08-24 | 1,116.00 |
| 2005-08-23 | 1,109.50 |
| 2005-08-22 | 1,122.50 |
| 2005-08-19 | 1,076.98 |
| 2005-08-18 | 1,070.48 |
| 2005-08-17 | 1,096.49 |
| 2005-08-16 | 1,116.00 |
| 2005-08-15 | 1,122.50 |
| 2005-08-12 | 1,142.01 |
| 2005-08-11 | 1,148.51 |
| 2005-08-10 | 1,135.51 |
| 2005-08-09 | 1,116.00 |
| 2005-08-08 | 1,148.51 |
| 2005-08-05 | 1,194.03 |
| 2005-08-04 | 1,213.54 |
| 2005-08-03 | 1,148.51 |
| 2005-08-02 | 1,076.98 |
| 2005-08-01 | 1,050.97 |
| 2005-07-29 | 1,050.97 |
| 2005-07-28 | 1,050.97 |
| 2005-07-27 | 1,050.97 |
| 2005-07-26 | 1,070.48 |
| 2005-07-25 | 1,070.48 |
| 2005-07-22 | 1,076.98 |
| 2005-07-21 | 1,044.47 |
| 2005-07-20 | 1,063.98 |
| 2005-07-19 | 1,018.46 |
| 2005-07-18 | 1,037.97 |
| 2005-07-15 | 1,018.46 |
| 2005-07-14 | 1,031.47 |
| 2005-07-13 | 979.44 |
| 2005-07-12 | 992.45 |
| 2005-07-11 | 1,005.45 |
| 2005-07-08 | 985.95 |
| 2005-07-07 | 1,018.46 |
| 2005-07-06 | 1,050.97 |
| 2005-07-05 | 1,063.98 |
| 2005-07-04 | 1,096.49 |
| 2005-06-30 | 1,109.50 |
| 2005-06-29 | 1,135.51 |
| 2005-06-28 | 1,096.49 |
| 2005-06-27 | 1,116.00 |
| 2005-06-24 | 1,122.50 |
| 2005-06-23 | 1,122.50 |
| 2005-06-22 | 1,142.01 |
| 2005-06-21 | 1,102.99 |
| 2005-06-20 | 1,129.01 |
| 2005-06-17 | 1,083.49 |
| 2005-06-16 | 1,031.47 |
| 2005-06-15 | 1,044.47 |
| 2005-06-14 | 1,018.46 |
| 2005-06-13 | 1,024.96 |
| 2005-06-10 | 1,044.47 |
| 2005-06-09 | 1,057.48 |
| 2005-06-08 | 1,057.48 |
| 2005-06-07 | 1,070.48 |
| 2005-06-06 | 1,063.98 |
| 2005-06-03 | 1,083.49 |
| 2005-06-02 | 1,070.48 |
| 2005-06-01 | 1,063.98 |
| 2005-05-31 | 1,076.98 |
| 2005-05-30 | 1,057.48 |
| 2005-05-27 | 1,122.50 |
| 2005-05-26 | 1,135.51 |
| 2005-05-25 | 1,148.51 |
| 2005-05-24 | 1,168.02 |
| 2005-05-23 | 1,161.52 |
| 2005-05-20 | 1,142.01 |
| 2005-05-19 | 1,096.49 |
| 2005-05-18 | 1,050.97 |
| 2005-05-17 | 1,161.52 |
| 2005-05-13 | 1,161.52 |
| 2005-05-12 | 1,161.52 |
| 2005-05-11 | 1,161.52 |
| 2005-05-10 | 1,161.52 |
| 2005-05-09 | 1,206.39 |
| 2005-05-06 | 1,209.64 |
| 2005-05-05 | 1,203.14 |
| 2005-05-04 | 1,196.64 |
| 2005-05-03 | 1,219.39 |
| 2005-04-29 | 1,206.39 |
| 2005-04-28 | 1,206.39 |
| 2005-04-27 | 1,196.64 |
| 2005-04-26 | 1,245.38 |
| 2005-04-25 | 1,199.89 |
| 2005-04-22 | 1,183.64 |
| 2005-04-21 | 1,144.64 |
| 2005-04-20 | 1,193.39 |
| 2005-04-19 | 1,235.63 |
| 2005-04-18 | 1,222.64 |
| 2005-04-15 | 1,307.13 |
| 2005-04-14 | 1,307.13 |
| 2005-04-13 | 1,303.88 |
| 2005-04-12 | 1,303.88 |
| 2005-04-11 | 1,378.62 |
| 2005-04-08 | 1,294.13 |
| 2005-04-07 | 1,245.38 |
| 2005-04-06 | 1,255.13 |
| 2005-04-04 | 1,258.38 |
| 2005-04-01 | 1,206.39 |
| 2005-03-31 | 1,121.89 |
| 2005-03-30 | 1,115.40 |
| 2005-03-29 | 1,141.39 |
| 2005-03-24 | 1,190.14 |
| 2005-03-23 | 1,144.64 |
| 2005-03-22 | 1,069.90 |
| 2005-03-21 | 1,069.90 |
| 2005-03-18 | 1,069.90 |
| 2005-03-17 | 1,069.90 |
| 2005-03-16 | 1,063.40 |
| 2005-03-15 | 1,047.15 |
| 2005-03-14 | 1,073.15 |
| 2005-03-11 | 1,086.15 |
| 2005-03-10 | 1,102.40 |
| 2005-03-09 | 1,112.15 |
| 2005-03-08 | 1,073.15 |
| 2005-03-07 | 972.41 |
| 2005-03-04 | 959.41 |
| 2005-03-03 | 998.41 |
| 2005-03-02 | 1,001.66 |
| 2005-03-01 | 1,017.90 |
| 2005-02-28 | 1,008.15 |
| 2005-02-25 | 1,027.65 |
| 2005-02-24 | 1,040.65 |
| 2005-02-23 | 1,017.90 |
| 2005-02-22 | 1,040.65 |
| 2005-02-21 | 1,060.15 |
| 2005-02-18 | 1,050.40 |
| 2005-02-17 | 1,060.15 |
| 2005-02-16 | 1,047.15 |
| 2005-02-15 | 1,021.15 |
| 2005-02-14 | 1,040.65 |
| 2005-02-08 | 995.16 |
| 2005-02-07 | 923.66 |
| 2005-02-04 | 874.92 |
| 2005-02-03 | 887.91 |
| 2005-02-02 | 917.16 |
| 2005-02-01 | 861.92 |
| 2005-01-31 | 946.41 |
| 2005-01-28 | 985.41 |
| 2005-01-27 | 991.91 |
| 2005-01-26 | 1,024.40 |
| 2005-01-25 | 1,066.65 |
| 2005-01-24 | 1,063.40 |
| 2005-01-21 | 1,086.15 |
| 2005-01-20 | 1,053.65 |
| 2005-01-19 | 1,001.66 |
| 2005-01-18 | 956.16 |
| 2005-01-17 | 939.91 |
| 2005-01-14 | 933.41 |
| 2005-01-13 | 891.16 |
| 2005-01-12 | 845.67 |
| 2005-01-11 | 874.92 |
| 2005-01-10 | 939.91 |
| 2005-01-07 | 939.91 |
| 2005-01-06 | 1,043.90 |
| 2005-01-05 | 1,047.15 |
| 2005-01-04 | 1,125.14 |
| 2005-01-03 | 1,167.39 |
| 2004-12-31 | 1,180.39 |
| 2004-12-30 | 1,121.89 |
| 2004-12-29 | 1,047.15 |
| 2004-12-28 | 1,047.15 |
| 2004-12-24 | 1,037.40 |
| 2004-12-23 | 1,056.90 |
| 2004-12-22 | 1,073.15 |
| 2004-12-21 | 1,024.40 |
| 2004-12-20 | 1,128.39 |
| 2004-12-17 | 917.16 |
| 2004-12-16 | 848.92 |
| 2004-12-15 | 728.68 |
| 2004-12-14 | 676.68 |
| 2004-12-13 | 644.19 |
| 2004-12-10 | 644.19 |
| 2004-12-09 | 647.44 |
| 2004-12-08 | 686.43 |
| 2004-12-07 | 705.93 |
| 2004-12-06 | 715.68 |
| 2004-12-03 | 692.93 |
| 2004-12-02 | 738.43 |
| 2004-12-01 | 689.68 |
| 2004-11-30 | 670.18 |
| 2004-11-29 | 605.19 |
| 2004-11-26 | 562.94 |
| 2004-11-25 | 585.69 |
| 2004-11-24 | 540.19 |
| 2004-11-23 | 540.19 |
| 2004-11-22 | 540.19 |
| 2004-11-19 | 540.19 |
| 2004-11-18 | 540.19 |
| 2004-11-17 | 540.19 |
| 2004-11-16 | 540.19 |
| 2004-11-15 | 540.19 |
| 2004-11-12 | 540.19 |
| 2004-11-11 | 540.19 |
| 2004-11-10 | 471.95 |
| 2004-11-09 | 582.44 |
| 2004-11-08 | 608.44 |
| 2004-11-05 | 601.94 |
| 2004-11-04 | 611.69 |
| 2004-11-03 | 640.94 |
| 2004-11-02 | 536.95 |
| 2004-11-01 | 488.20 |
| 2004-10-29 | 465.45 |
| 2004-10-28 | 475.20 |
| 2004-10-27 | 442.70 |
| 2004-10-26 | 439.45 |
| 2004-10-25 | 445.95 |
| 2004-10-21 | 426.45 |
| 2004-10-20 | 465.45 |
| 2004-10-19 | 419.96 |
| 2004-10-18 | 364.71 |
| 2004-10-15 | 260.72 |
| 2004-10-14 | 260.72 |
| 2004-10-13 | 254.22 |
| 2004-10-12 | 319.21 |
| 2004-10-11 | 302.97 |
| 2004-10-08 | 270.47 |
| 2004-10-07 | 205.47 |
| 2004-10-06 | 189.23 |
| 2004-10-05 | 176.23 |
| 2004-10-04 | 178.83 |
| 2004-09-30 | 180.45 |
| 2004-09-28 | 172.34 |
| 2004-09-27 | 156.13 |
| 2004-09-24 | 125.33 |
| 2004-09-23 | 123.71 |
| 2004-09-22 | 122.09 |
| 2004-09-21 | 123.71 |
| 2004-09-20 | 122.09 |
| 2004-09-17 | 118.85 |
| 2004-09-16 | 110.74 |
| 2004-09-15 | 113.98 |
| 2004-09-14 | 107.50 |
| 2004-09-13 | 71.83 |
| 2004-09-10 | 71.83 |
| 2004-09-09 | 71.83 |
| 2004-09-08 | 71.83 |
| 2004-09-07 | 68.59 |
| 2004-09-06 | 54.00 |
| 2004-09-03 | 50.76 |
| 2004-09-02 | 52.38 |
| 2004-09-01 | 54.00 |
| 2004-08-31 | 49.14 |
| 2004-08-30 | 50.76 |
| 2004-08-27 | 49.14 |
| 2004-08-26 | 49.14 |
| 2004-08-25 | 50.76 |
| 2004-08-24 | 49.14 |
| 2004-08-23 | 44.28 |
| 2004-08-20 | 45.90 |
| 2004-08-19 | 45.90 |
| 2004-08-18 | 47.52 |
| 2004-08-17 | 49.14 |
| 2004-08-16 | 47.52 |
| 2004-08-13 | 45.90 |
| 2004-08-12 | 47.52 |
| 2004-08-11 | 45.90 |
| 2004-08-10 | 44.28 |
| 2004-08-09 | 49.14 |
| 2004-08-06 | 47.52 |
| 2004-08-05 | 49.14 |
| 2004-08-04 | 47.52 |
| 2004-08-03 | 47.52 |
| 2004-08-02 | 44.28 |
| 2004-07-30 | 45.90 |
| 2004-07-29 | 44.28 |
| 2004-07-28 | 44.28 |
| 2004-07-27 | 44.28 |
| 2004-07-26 | 45.90 |
| 2004-07-23 | 45.90 |
| 2004-07-22 | 45.90 |
| 2004-07-21 | 47.52 |
| 2004-07-20 | 47.52 |
| 2004-07-19 | 44.28 |
| 2004-07-16 | 44.28 |
| 2004-07-15 | 47.52 |
| 2004-07-14 | 45.90 |
| 2004-07-13 | 47.52 |
| 2004-07-12 | 50.76 |
| 2004-07-09 | 50.76 |
| 2004-07-08 | 54.00 |
| 2004-07-07 | 50.76 |
| 2004-07-06 | 50.76 |
| 2004-07-05 | 54.00 |
| 2004-07-02 | 50.76 |
| 2004-06-30 | 52.38 |
| 2004-06-29 | 52.38 |
| 2004-06-28 | 54.00 |
| 2004-06-25 | 52.38 |
| 2004-06-24 | 54.00 |
| 2004-06-23 | 55.62 |
| 2004-06-21 | 55.62 |
| 2004-06-18 | 57.24 |
| 2004-06-17 | 50.76 |
| 2004-06-16 | 50.76 |
| 2004-06-15 | 50.76 |
| 2004-06-14 | 50.76 |
| 2004-06-11 | 50.76 |
| 2004-06-10 | 50.76 |
| 2004-06-09 | 52.38 |
| 2004-06-08 | 54.00 |
| 2004-06-07 | 54.00 |
| 2004-06-04 | 54.00 |
| 2004-06-03 | 50.76 |
| 2004-06-02 | 52.38 |
| 2004-06-01 | 50.76 |
| 2004-05-31 | 47.52 |
| 2004-05-28 | 55.62 |
| 2004-05-27 | 49.14 |
| 2004-05-25 | 52.38 |
| 2004-05-24 | 55.62 |
| 2004-05-21 | 55.62 |
| 2004-05-20 | 54.00 |
| 2004-05-19 | 54.00 |
| 2004-05-18 | 47.52 |
| 2004-05-17 | 41.03 |
| 2004-05-14 | 47.52 |
| 2004-05-13 | 47.52 |
| 2004-05-12 | 49.14 |
| 2004-05-11 | 45.90 |
| 2004-05-10 | 45.90 |
| 2004-05-07 | 55.62 |
| 2004-05-06 | 55.62 |
| 2004-05-05 | 55.62 |
| 2004-05-04 | 58.87 |
| 2004-05-03 | 57.24 |
| 2004-04-30 | 49.14 |
| 2004-04-29 | 49.14 |
| 2004-04-28 | 52.38 |
| 2004-04-27 | 54.00 |
| 2004-04-26 | 54.00 |
| 2004-04-23 | 52.38 |
| 2004-04-22 | 47.52 |
| 2004-04-21 | 50.76 |
| 2004-04-20 | 55.62 |
| 2004-04-19 | 58.87 |
| 2004-04-16 | 60.49 |
| 2004-04-15 | 58.87 |
| 2004-04-14 | 58.87 |
| 2004-04-13 | 58.87 |
| 2004-04-08 | 54.00 |
| 2004-04-07 | 55.62 |
| 2004-04-06 | 50.76 |
| 2004-04-02 | 49.14 |
| 2004-04-01 | 45.90 |
| 2004-03-31 | 47.52 |
| 2004-03-30 | 49.14 |
| 2004-03-29 | 49.14 |
| 2004-03-26 | 57.24 |
| 2004-03-25 | 63.73 |
| 2004-03-24 | 73.46 |
| 2004-03-23 | 52.38 |
| 2004-03-22 | 52.38 |
| 2004-03-19 | 52.38 |
| 2004-03-18 | 52.38 |
| 2004-03-17 | 50.76 |
| 2004-03-16 | 54.00 |
| 2004-03-15 | 50.76 |
| 2004-03-12 | 50.76 |
| 2004-03-11 | 47.52 |
| 2004-03-10 | 52.38 |
| 2004-03-09 | 55.62 |
| 2004-03-08 | 55.62 |
| 2004-03-05 | 55.62 |
| 2004-03-04 | 45.90 |
| 2004-03-03 | 44.28 |
| 2004-03-02 | 47.52 |
| 2004-03-01 | 44.28 |
| 2004-02-27 | 49.14 |
| 2004-02-26 | 49.14 |
| 2004-02-25 | 44.28 |
| 2004-02-24 | 49.14 |
| 2004-02-23 | 54.00 |
| 2004-02-20 | 54.00 |
| 2004-02-19 | 52.38 |
| 2004-02-18 | 55.62 |
| 2004-02-17 | 58.87 |
| 2004-02-16 | 54.00 |
| 2004-02-13 | 55.62 |
| 2004-02-12 | 55.62 |
| 2004-02-11 | 55.62 |
| 2004-02-10 | 49.14 |
| 2004-02-09 | 49.14 |
| 2004-02-06 | 37.79 |
| 2004-02-05 | 32.93 |
| 2004-02-04 | 32.93 |
| 2004-02-03 | 31.31 |
| 2004-02-02 | 31.31 |
| 2004-01-30 | 34.55 |
| 2004-01-29 | 34.55 |
| 2004-01-28 | 34.55 |
| 2004-01-27 | 41.03 |
| 2004-01-26 | 39.41 |
| 2004-01-21 | 36.17 |
| 2004-01-20 | 36.17 |
| 2004-01-19 | 32.93 |
| 2004-01-16 | 31.31 |
| 2004-01-15 | 32.93 |
| 2004-01-14 | 31.31 |
| 2004-01-13 | 29.04 |
| 2004-01-12 | 31.31 |
| 2004-01-09 | 28.39 |
| 2004-01-08 | 31.31 |
| 2004-01-07 | 29.04 |
| 2004-01-06 | 28.39 |
| 2004-01-05 | 32.93 |
| 2004-01-02 | 29.04 |
| 2003-12-31 | 27.74 |
| 2003-12-30 | 27.74 |
| 2003-12-29 | 27.74 |
| 2003-12-24 | 28.39 |
| 2003-12-23 | 29.04 |
| 2003-12-22 | 29.69 |
| 2003-12-19 | 29.69 |
| 2003-12-18 | 29.04 |
| 2003-12-17 | 27.74 |
| 2003-12-16 | 29.69 |
| 2003-12-15 | 29.69 |
| 2003-12-12 | 32.93 |
| 2003-12-11 | 27.74 |
| 2003-12-10 | 24.50 |
| 2003-12-09 | 23.85 |
| 2003-12-08 | 23.20 |
| 2003-12-05 | 23.85 |
| 2003-12-04 | 25.15 |
| 2003-12-03 | 27.74 |
| 2003-12-02 | 26.44 |
| 2003-12-01 | 28.39 |
| 2003-11-28 | 28.39 |
| 2003-11-27 | 28.39 |
| 2003-11-26 | 26.44 |
| 2003-11-25 | 25.15 |
| 2003-11-24 | 24.50 |
| 2003-11-21 | 25.15 |
| 2003-11-20 | 23.85 |
| 2003-11-19 | 31.31 |
| 2003-11-18 | 31.31 |
| 2003-11-17 | 31.31 |
| 2003-11-14 | 34.55 |
| 2003-11-13 | 28.39 |
| 2003-11-12 | 29.04 |
| 2003-11-11 | 27.09 |
| 2003-11-10 | 28.39 |
| 2003-11-07 | 29.04 |
| 2003-11-06 | 29.69 |
| 2003-11-05 | 31.31 |
| 2003-11-04 | 36.17 |
| 2003-11-03 | 32.93 |
| 2003-10-31 | 29.69 |
| 2003-10-30 | 29.04 |
| 2003-10-29 | 32.93 |
| 2003-10-28 | 34.55 |
| 2003-10-27 | 34.55 |
| 2003-10-24 | 29.69 |
| 2003-10-23 | 29.04 |
| 2003-10-22 | 36.17 |
| 2003-10-21 | 34.55 |
| 2003-10-20 | 41.03 |
| 2003-10-17 | 44.28 |
| 2003-10-16 | 45.90 |
| 2003-10-15 | 49.14 |
| 2003-10-14 | 50.76 |
| 2003-10-13 | 52.38 |
| 2003-10-10 | 47.52 |
| 2003-10-09 | 34.55 |
| 2003-10-08 | 34.55 |
| 2003-10-07 | 34.55 |
| 2003-10-06 | 34.55 |
| 2003-10-03 | 39.41 |
| 2003-10-02 | 37.79 |
| 2003-09-30 | 37.79 |
| 2003-09-29 | 23.20 |
| 2003-09-26 | 23.20 |
| 2003-09-25 | 19.31 |
| 2003-09-24 | 22.55 |
| 2003-09-23 | 21.26 |
| 2003-09-22 | 21.91 |
| 2003-09-19 | 29.69 |
| 2003-09-18 | 36.17 |
| 2003-09-17 | 16.72 |
| 2003-09-16 | 20.61 |
| 2003-09-15 | 21.26 |
| 2003-09-11 | 25.80 |
| 2003-09-10 | 25.15 |
| 2003-09-09 | 28.39 |
| 2003-09-08 | 34.55 |
| 2003-09-05 | 32.93 |
| 2003-09-04 | 36.17 |
| 2003-09-03 | 39.41 |
| 2003-09-02 | 32.93 |
| 2003-09-01 | 42.66 |
| 2003-08-29 | 41.03 |
| 2003-08-28 | 36.17 |
| 2003-08-27 | 41.03 |
| 2003-08-26 | 44.28 |
| 2003-08-25 | 52.38 |
| 2003-08-22 | 62.11 |
| 2003-08-21 | 46.98 |
| 2003-08-20 | 48.35 |
| 2003-08-19 | -1.10 |
| 2003-08-18 | -7.14 |
| 2003-08-15 | -6.59 |
| 2003-08-14 | -7.69 |
| 2003-08-13 | -6.59 |
| 2003-08-12 | -5.49 |
| 2003-08-11 | -1.65 |
| 2003-08-08 | -1.65 |
| 2003-08-07 | -1.65 |
| 2003-08-06 | -2.75 |
| 2003-08-05 | -1.10 |
| 2003-08-04 | -1.65 |
| 2003-08-01 | -0.55 |
| 2003-07-31 | -1.10 |
| 2003-07-30 | -0.55 |
| 2003-07-29 | -0.55 |
| 2003-07-28 | -0.55 |
| 2003-07-25 | -0.55 |
| 2003-07-24 | -1.10 |
| 2003-07-23 | -2.75 |
| 2003-07-22 | -2.75 |
| 2003-07-21 | -2.20 |
| 2003-07-18 | -2.75 |
| 2003-07-17 | -1.65 |
| 2003-07-16 | -0.55 |
| 2003-07-15 | -0.55 |
| 2003-07-14 | -0.55 |
| 2003-07-11 | -1.10 |
| 2003-07-10 | -1.10 |
| 2003-07-09 | -1.65 |
| 2003-07-08 | -2.20 |
| 2003-07-07 | -1.65 |
| 2003-07-04 | -2.20 |
| 2003-07-03 | -1.65 |
| 2003-07-02 | -2.20 |
| 2003-06-30 | -1.65 |
| 2003-06-27 | -1.65 |
| 2003-06-26 | -1.10 |
| 2003-06-25 | -0.55 |
| 2003-06-24 | -4.40 |
| 2003-06-23 | -4.40 |
| 2003-06-20 | -3.30 |
| 2003-06-19 | -3.85 |
| 2003-06-18 | -3.85 |
| 2003-06-17 | -2.20 |
| 2003-06-16 | -4.40 |
| 2003-06-13 | -3.30 |
| 2003-06-12 | -3.85 |
| 2003-06-11 | -3.30 |
| 2003-06-10 | -3.85 |
| 2003-06-09 | -2.75 |
| 2003-06-06 | -1.10 |
| 2003-06-05 | -1.65 |
| 2003-06-03 | -2.20 |
| 2003-06-02 | -2.75 |
| 2003-05-30 | -1.10 |
| 2003-05-29 | -4.40 |
| 2003-05-28 | -6.59 |
| 2003-05-27 | -13.19 |
| 2003-05-26 | -13.74 |
| 2003-05-23 | -14.84 |
| 2003-05-22 | -15.38 |
| 2003-05-21 | -17.03 |
| 2003-05-20 | -15.93 |
| 2003-05-19 | -15.38 |
| 2003-05-16 | -15.93 |
| 2003-05-15 | -15.38 |
| 2003-05-14 | -16.48 |
| 2003-05-13 | -15.93 |
| 2003-05-12 | -15.93 |
| 2003-05-09 | -15.93 |
| 2003-05-07 | -16.48 |
| 2003-05-06 | -17.03 |
| 2003-05-05 | -17.58 |
| 2003-05-02 | -17.03 |
| 2003-04-30 | -17.58 |
| 2003-04-29 | -18.68 |
| 2003-04-28 | -19.23 |
| 2003-04-25 | -18.68 |
| 2003-04-24 | -15.93 |
| 2003-04-23 | -14.84 |
| 2003-04-22 | -13.19 |
| 2003-04-17 | -14.29 |
| 2003-04-16 | -12.64 |
| 2003-04-15 | -12.09 |
| 2003-04-14 | -12.64 |
| 2003-04-11 | -10.44 |
| 2003-04-10 | -11.54 |
| 2003-04-09 | -14.29 |
| 2003-04-08 | -8.79 |
| 2003-04-07 | -8.24 |
| 2003-04-04 | -9.34 |
| 2003-04-03 | -7.69 |
| 2003-04-02 | -7.69 |
| 2003-04-01 | -8.79 |
| 2003-03-31 | -6.04 |
| 2003-03-28 | -2.20 |
| 2003-03-27 | -1.65 |
| 2003-03-26 | -1.10 |
| 2003-03-25 | -1.65 |
| 2003-03-24 | -1.10 |
| 2003-03-21 | -2.20 |
| 2003-03-20 | -1.65 |
| 2003-03-19 | -0.55 |
| 2003-03-18 | -1.65 |
| 2003-03-17 | -2.20 |
| 2003-03-14 | -1.10 |
| 2003-03-13 | -1.10 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | -1.65 |
| 2003-03-10 | -1.10 |
| 2003-03-07 | -2.20 |
| 2003-03-06 | -1.10 |
| 2003-03-05 | 1.10 |
| 2003-03-04 | -0.55 |
| 2003-03-03 | 1.10 |
| 2003-02-28 | -0.55 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.55 |
| 2003-02-25 | 1.10 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 1.10 |
| 2003-02-20 | -1.65 |
| 2003-02-19 | -1.10 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | -1.10 |
| 2003-02-13 | -1.65 |
| 2003-02-12 | -1.10 |
| 2003-02-11 | -2.75 |
| 2003-02-10 | -2.75 |
| 2003-02-07 | -3.30 |
| 2003-02-06 | -2.75 |
| 2003-02-05 | -4.40 |
| 2003-02-04 | -2.75 |
| 2003-01-30 | -5.49 |
| 2003-01-29 | -4.95 |
| 2003-01-28 | -3.85 |
| 2003-01-27 | -4.95 |
| 2003-01-24 | -2.75 |
| 2003-01-23 | -4.40 |
| 2003-01-22 | -2.20 |
| 2003-01-21 | -3.30 |
| 2003-01-20 | -3.85 |
| 2003-01-17 | -4.95 |
| 2003-01-16 | -2.75 |
| 2003-01-15 | -2.75 |
| 2003-01-14 | -5.49 |
| 2003-01-13 | -2.75 |
| 2003-01-10 | -0.55 |
| 2003-01-09 | -2.20 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | -1.10 |
| 2003-01-06 | 0.55 |
| 2003-01-03 | 0.55 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | -1.10 |
| 2002-12-30 | -2.20 |
| 2002-12-27 | -1.65 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | -0.55 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | -0.55 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 1.10 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 1.10 |
| 2002-12-12 | 2.20 |
| 2002-12-11 | 3.30 |
| 2002-12-10 | 3.30 |
| 2002-12-09 | -4.95 |
| 2002-12-06 | -4.40 |
| 2002-12-05 | -4.95 |
| 2002-12-04 | -4.95 |
| 2002-12-03 | -3.85 |
| 2002-12-02 | -2.20 |
| 2002-11-29 | -2.75 |
| 2002-11-28 | -1.65 |
| 2002-11-27 | -4.40 |
| 2002-11-26 | -3.85 |
| 2002-11-25 | -3.30 |
| 2002-11-22 | -2.75 |
| 2002-11-21 | -1.65 |
| 2002-11-20 | -2.75 |
| 2002-11-19 | 1.10 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy