Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-16 | 206.99 |
| 2026-01-15 | 205.51 |
| 2026-01-14 | 206.99 |
| 2026-01-13 | 209.95 |
| 2026-01-12 | 224.79 |
| 2026-01-09 | 217.37 |
| 2026-01-08 | 211.44 |
| 2026-01-07 | 217.37 |
| 2026-01-06 | 220.34 |
| 2026-01-05 | 214.40 |
| 2026-01-02 | 223.30 |
| 2025-12-31 | 214.40 |
| 2025-12-30 | 217.37 |
| 2025-12-29 | 215.89 |
| 2025-12-24 | 215.89 |
| 2025-12-23 | 211.44 |
| 2025-12-22 | 221.82 |
| 2025-12-19 | 199.57 |
| 2025-12-18 | 186.23 |
| 2025-12-17 | 187.71 |
| 2025-12-16 | 187.71 |
| 2025-12-15 | 193.64 |
| 2025-12-12 | 201.06 |
| 2025-12-11 | 198.09 |
| 2025-12-10 | 201.06 |
| 2025-12-09 | 201.06 |
| 2025-12-08 | 214.40 |
| 2025-12-05 | 214.40 |
| 2025-12-04 | 204.02 |
| 2025-12-03 | 196.61 |
| 2025-12-02 | 205.51 |
| 2025-12-01 | 208.47 |
| 2025-11-28 | 204.02 |
| 2025-11-27 | 202.54 |
| 2025-11-26 | 196.61 |
| 2025-11-25 | 199.57 |
| 2025-11-24 | 196.61 |
| 2025-11-21 | 192.16 |
| 2025-11-20 | 214.40 |
| 2025-11-19 | 221.82 |
| 2025-11-18 | 223.30 |
| 2025-11-17 | 238.13 |
| 2025-11-14 | 214.40 |
| 2025-11-13 | 224.79 |
| 2025-11-12 | 223.30 |
| 2025-11-11 | 218.85 |
| 2025-11-10 | 215.89 |
| 2025-11-07 | 214.40 |
| 2025-11-06 | 217.37 |
| 2025-11-05 | 209.95 |
| 2025-11-04 | 212.92 |
| 2025-11-03 | 226.27 |
| 2025-10-31 | 223.30 |
| 2025-10-30 | 230.72 |
| 2025-10-28 | 229.23 |
| 2025-10-27 | 230.72 |
| 2025-10-24 | 229.23 |
| 2025-10-23 | 226.27 |
| 2025-10-22 | 229.23 |
| 2025-10-21 | 226.27 |
| 2025-10-20 | 223.30 |
| 2025-10-17 | 215.89 |
| 2025-10-16 | 230.72 |
| 2025-10-15 | 241.10 |
| 2025-10-14 | 229.23 |
| 2025-10-13 | 236.65 |
| 2025-10-10 | 239.62 |
| 2025-10-09 | 241.10 |
| 2025-10-08 | 248.51 |
| 2025-10-06 | 257.41 |
| 2025-10-03 | 260.38 |
| 2025-10-02 | 275.21 |
| 2025-09-30 | 273.73 |
| 2025-09-29 | 266.31 |
| 2025-09-26 | 257.41 |
| 2025-09-25 | 254.92 |
| 2025-09-24 | 265.02 |
| 2025-09-23 | 265.02 |
| 2025-09-22 | 266.46 |
| 2025-09-19 | 259.25 |
| 2025-09-18 | 262.13 |
| 2025-09-17 | 241.94 |
| 2025-09-16 | 230.39 |
| 2025-09-15 | 227.51 |
| 2025-09-12 | 236.16 |
| 2025-09-11 | 234.72 |
| 2025-09-10 | 241.82 |
| 2025-09-09 | 247.52 |
| 2025-09-08 | 246.09 |
| 2025-09-05 | 238.97 |
| 2025-09-04 | 214.76 |
| 2025-09-03 | 227.58 |
| 2025-09-02 | 209.06 |
| 2025-09-01 | 184.85 |
| 2025-08-29 | 169.18 |
| 2025-08-28 | 172.03 |
| 2025-08-27 | 170.61 |
| 2025-08-26 | 173.46 |
| 2025-08-25 | 179.15 |
| 2025-08-22 | 174.88 |
| 2025-08-21 | 173.46 |
| 2025-08-20 | 174.88 |
| 2025-08-19 | 183.43 |
| 2025-08-18 | 189.12 |
| 2025-08-15 | 187.70 |
| 2025-08-14 | 176.30 |
| 2025-08-13 | 176.30 |
| 2025-08-12 | 176.30 |
| 2025-08-11 | 177.73 |
| 2025-08-08 | 176.30 |
| 2025-08-07 | 177.73 |
| 2025-08-06 | 174.88 |
| 2025-08-05 | 172.03 |
| 2025-08-04 | 164.91 |
| 2025-08-01 | 154.94 |
| 2025-07-31 | 164.91 |
| 2025-07-30 | 164.91 |
| 2025-07-29 | 164.91 |
| 2025-07-28 | 160.64 |
| 2025-07-25 | 169.18 |
| 2025-07-24 | 172.03 |
| 2025-07-23 | 162.06 |
| 2025-07-22 | 167.76 |
| 2025-07-21 | 173.46 |
| 2025-07-18 | 167.76 |
| 2025-07-17 | 182.00 |
| 2025-07-16 | 173.46 |
| 2025-07-15 | 179.15 |
| 2025-07-14 | 172.03 |
| 2025-07-11 | 160.27 |
| 2025-07-10 | 150.47 |
| 2025-07-09 | 153.27 |
| 2025-07-08 | 139.28 |
| 2025-07-07 | 133.68 |
| 2025-07-04 | 137.88 |
| 2025-07-03 | 137.88 |
| 2025-07-02 | 125.29 |
| 2025-06-30 | 123.89 |
| 2025-06-27 | 123.89 |
| 2025-06-26 | 126.68 |
| 2025-06-25 | 128.08 |
| 2025-06-24 | 128.08 |
| 2025-06-23 | 119.69 |
| 2025-06-20 | 122.49 |
| 2025-06-19 | 108.49 |
| 2025-06-18 | 118.29 |
| 2025-06-17 | 116.89 |
| 2025-06-16 | 123.89 |
| 2025-06-13 | 122.49 |
| 2025-06-12 | 133.68 |
| 2025-06-11 | 135.08 |
| 2025-06-10 | 130.88 |
| 2025-06-09 | 129.48 |
| 2025-06-06 | 125.29 |
| 2025-06-05 | 123.89 |
| 2025-06-04 | 121.09 |
| 2025-06-03 | 121.09 |
| 2025-06-02 | 116.89 |
| 2025-05-30 | 115.49 |
| 2025-05-29 | 118.29 |
| 2025-05-28 | 114.09 |
| 2025-05-27 | 118.29 |
| 2025-05-26 | 119.69 |
| 2025-05-23 | 119.69 |
| 2025-05-22 | 121.09 |
| 2025-05-21 | 128.08 |
| 2025-05-20 | 135.08 |
| 2025-05-19 | 133.68 |
| 2025-05-16 | 137.88 |
| 2025-05-15 | 139.28 |
| 2025-05-14 | 140.68 |
| 2025-05-13 | 122.49 |
| 2025-05-12 | 126.68 |
| 2025-05-09 | 122.49 |
| 2025-05-08 | 122.49 |
| 2025-05-07 | 122.49 |
| 2025-05-06 | 132.28 |
| 2025-05-02 | 130.88 |
| 2025-04-30 | 122.49 |
| 2025-04-29 | 121.09 |
| 2025-04-28 | 121.09 |
| 2025-04-25 | 115.49 |
| 2025-04-24 | 118.29 |
| 2025-04-23 | 119.69 |
| 2025-04-22 | 115.49 |
| 2025-04-17 | 108.49 |
| 2025-04-16 | 108.49 |
| 2025-04-15 | 114.09 |
| 2025-04-14 | 121.09 |
| 2025-04-11 | 97.30 |
| 2025-04-10 | 93.10 |
| 2025-04-09 | 87.50 |
| 2025-04-08 | 78.40 |
| 2025-04-07 | 70.22 |
| 2025-04-03 | 100.18 |
| 2025-04-02 | 105.63 |
| 2025-04-01 | 101.55 |
| 2025-03-31 | 102.91 |
| 2025-03-28 | 111.08 |
| 2025-03-27 | 117.89 |
| 2025-03-26 | 109.72 |
| 2025-03-25 | 108.35 |
| 2025-03-24 | 113.80 |
| 2025-03-21 | 116.53 |
| 2025-03-20 | 124.70 |
| 2025-03-19 | 128.78 |
| 2025-03-18 | 127.42 |
| 2025-03-17 | 127.42 |
| 2025-03-14 | 126.06 |
| 2025-03-13 | 117.89 |
| 2025-03-12 | 128.78 |
| 2025-03-11 | 128.78 |
| 2025-03-10 | 141.04 |
| 2025-03-07 | 139.68 |
| 2025-03-06 | 132.87 |
| 2025-03-05 | 119.25 |
| 2025-03-04 | 113.80 |
| 2025-03-03 | 136.95 |
| 2025-02-28 | 131.51 |
| 2025-02-27 | 136.95 |
| 2025-02-26 | 147.85 |
| 2025-02-25 | 153.29 |
| 2025-02-24 | 157.38 |
| 2025-02-21 | 143.76 |
| 2025-02-20 | 104.27 |
| 2025-02-19 | 104.27 |
| 2025-02-18 | 112.44 |
| 2025-02-17 | 85.20 |
| 2025-02-14 | 67.50 |
| 2025-02-13 | 60.69 |
| 2025-02-12 | 63.42 |
| 2025-02-11 | 63.42 |
| 2025-02-10 | 57.97 |
| 2025-02-07 | 59.33 |
| 2025-02-06 | 38.90 |
| 2025-02-05 | 38.90 |
| 2025-02-04 | 38.90 |
| 2025-02-03 | 37.54 |
| 2025-01-28 | 34.82 |
| 2025-01-27 | 37.54 |
| 2025-01-24 | 37.54 |
| 2025-01-23 | 36.18 |
| 2025-01-22 | 34.82 |
| 2025-01-21 | 36.18 |
| 2025-01-20 | 36.18 |
| 2025-01-17 | 37.54 |
| 2025-01-16 | 37.54 |
| 2025-01-15 | 33.46 |
| 2025-01-14 | 34.82 |
| 2025-01-13 | 33.46 |
| 2025-01-10 | 34.82 |
| 2025-01-09 | 38.90 |
| 2025-01-08 | 37.54 |
| 2025-01-07 | 37.54 |
| 2025-01-06 | 42.99 |
| 2025-01-03 | 41.63 |
| 2025-01-02 | 42.99 |
| 2024-12-31 | 47.07 |
| 2024-12-30 | 41.63 |
| 2024-12-27 | 38.90 |
| 2024-12-24 | 37.54 |
| 2024-12-23 | 37.54 |
| 2024-12-20 | 32.09 |
| 2024-12-19 | 34.82 |
| 2024-12-18 | 33.46 |
| 2024-12-17 | 34.82 |
| 2024-12-16 | 32.09 |
| 2024-12-13 | 33.46 |
| 2024-12-12 | 40.26 |
| 2024-12-11 | 41.63 |
| 2024-12-10 | 41.63 |
| 2024-12-09 | 42.99 |
| 2024-12-06 | 40.26 |
| 2024-12-05 | 38.90 |
| 2024-12-04 | 37.54 |
| 2024-12-03 | 33.46 |
| 2024-12-02 | 28.01 |
| 2024-11-29 | 30.73 |
| 2024-11-28 | 30.73 |
| 2024-11-27 | 30.73 |
| 2024-11-26 | 32.09 |
| 2024-11-25 | 29.37 |
| 2024-11-22 | 29.37 |
| 2024-11-21 | 36.18 |
| 2024-11-20 | 37.54 |
| 2024-11-19 | 37.54 |
| 2024-11-18 | 37.54 |
| 2024-11-15 | 38.90 |
| 2024-11-14 | 38.90 |
| 2024-11-13 | 40.26 |
| 2024-11-12 | 38.90 |
| 2024-11-11 | 41.63 |
| 2024-11-08 | 42.99 |
| 2024-11-07 | 48.44 |
| 2024-11-06 | 48.44 |
| 2024-11-05 | 51.16 |
| 2024-11-04 | 52.52 |
| 2024-11-01 | 40.26 |
| 2024-10-31 | 41.63 |
| 2024-10-30 | 42.99 |
| 2024-10-29 | 42.99 |
| 2024-10-28 | 45.71 |
| 2024-10-25 | 45.71 |
| 2024-10-24 | 44.35 |
| 2024-10-23 | 44.35 |
| 2024-10-22 | 44.35 |
| 2024-10-21 | 45.71 |
| 2024-10-18 | 47.07 |
| 2024-10-17 | 41.63 |
| 2024-10-16 | 42.99 |
| 2024-10-15 | 41.63 |
| 2024-10-14 | 52.52 |
| 2024-10-10 | 55.24 |
| 2024-10-09 | 56.61 |
| 2024-10-08 | 66.14 |
| 2024-10-07 | 79.76 |
| 2024-10-04 | 71.59 |
| 2024-10-03 | 74.31 |
| 2024-10-02 | 86.57 |
| 2024-09-30 | 87.93 |
| 2024-09-27 | 85.20 |
| 2024-09-26 | 83.84 |
| 2024-09-25 | 85.20 |
| 2024-09-24 | 85.39 |
| 2024-09-23 | 84.06 |
| 2024-09-20 | 85.39 |
| 2024-09-19 | 82.73 |
| 2024-09-17 | 81.39 |
| 2024-09-16 | 77.39 |
| 2024-09-13 | 76.06 |
| 2024-09-12 | 74.72 |
| 2024-09-11 | 73.39 |
| 2024-09-10 | 76.06 |
| 2024-09-09 | 72.06 |
| 2024-09-05 | 72.06 |
| 2024-09-04 | 72.06 |
| 2024-09-03 | 72.06 |
| 2024-09-02 | 76.06 |
| 2024-08-30 | 76.06 |
| 2024-08-29 | 78.73 |
| 2024-08-28 | 74.72 |
| 2024-08-27 | 77.39 |
| 2024-08-26 | 73.39 |
| 2024-08-23 | 70.72 |
| 2024-08-22 | 72.06 |
| 2024-08-21 | 70.72 |
| 2024-08-20 | 68.06 |
| 2024-08-19 | 66.72 |
| 2024-08-16 | 69.39 |
| 2024-08-15 | 70.72 |
| 2024-08-14 | 70.72 |
| 2024-08-13 | 70.72 |
| 2024-08-12 | 70.72 |
| 2024-08-09 | 73.39 |
| 2024-08-08 | 69.39 |
| 2024-08-07 | 66.72 |
| 2024-08-06 | 65.39 |
| 2024-08-05 | 68.06 |
| 2024-08-02 | 70.72 |
| 2024-08-01 | 69.39 |
| 2024-07-31 | 66.72 |
| 2024-07-30 | 66.72 |
| 2024-07-29 | 72.06 |
| 2024-07-26 | 73.39 |
| 2024-07-25 | 73.39 |
| 2024-07-24 | 78.73 |
| 2024-07-23 | 78.73 |
| 2024-07-22 | 78.73 |
| 2024-07-19 | 78.73 |
| 2024-07-18 | 78.73 |
| 2024-07-17 | 78.73 |
| 2024-07-16 | 81.39 |
| 2024-07-15 | 80.06 |
| 2024-07-12 | 81.13 |
| 2024-07-11 | 78.50 |
| 2024-07-10 | 75.88 |
| 2024-07-09 | 74.56 |
| 2024-07-08 | 74.56 |
| 2024-07-05 | 77.19 |
| 2024-07-04 | 78.50 |
| 2024-07-03 | 77.19 |
| 2024-07-02 | 77.19 |
| 2024-06-28 | 77.19 |
| 2024-06-27 | 77.19 |
| 2024-06-26 | 77.19 |
| 2024-06-25 | 73.25 |
| 2024-06-24 | 73.25 |
| 2024-06-21 | 78.50 |
| 2024-06-20 | 81.13 |
| 2024-06-19 | 79.81 |
| 2024-06-18 | 75.88 |
| 2024-06-17 | 74.56 |
| 2024-06-14 | 77.19 |
| 2024-06-13 | 79.81 |
| 2024-06-12 | 75.88 |
| 2024-06-11 | 73.25 |
| 2024-06-07 | 75.88 |
| 2024-06-06 | 74.56 |
| 2024-06-05 | 77.19 |
| 2024-06-04 | 77.19 |
| 2024-06-03 | 75.88 |
| 2024-05-31 | 70.63 |
| 2024-05-30 | 75.88 |
| 2024-05-29 | 79.81 |
| 2024-05-28 | 82.44 |
| 2024-05-27 | 83.75 |
| 2024-05-24 | 82.44 |
| 2024-05-23 | 83.75 |
| 2024-05-22 | 89.00 |
| 2024-05-21 | 86.38 |
| 2024-05-20 | 90.31 |
| 2024-05-17 | 91.63 |
| 2024-05-16 | 90.31 |
| 2024-05-14 | 89.00 |
| 2024-05-13 | 91.63 |
| 2024-05-10 | 94.25 |
| 2024-05-09 | 91.63 |
| 2024-05-08 | 86.38 |
| 2024-05-07 | 83.75 |
| 2024-05-06 | 86.38 |
| 2024-05-03 | 89.00 |
| 2024-05-02 | 90.31 |
| 2024-04-30 | 85.06 |
| 2024-04-29 | 85.06 |
| 2024-04-26 | 83.75 |
| 2024-04-25 | 77.19 |
| 2024-04-24 | 75.88 |
| 2024-04-23 | 74.56 |
| 2024-04-22 | 74.56 |
| 2024-04-19 | 78.50 |
| 2024-04-18 | 81.13 |
| 2024-04-17 | 77.19 |
| 2024-04-16 | 79.81 |
| 2024-04-15 | 87.69 |
| 2024-04-12 | 95.56 |
| 2024-04-11 | 99.50 |
| 2024-04-10 | 98.19 |
| 2024-04-09 | 100.81 |
| 2024-04-08 | 100.81 |
| 2024-04-05 | 98.19 |
| 2024-04-03 | 96.88 |
| 2024-04-02 | 91.63 |
| 2024-03-28 | 89.00 |
| 2024-03-27 | 91.63 |
| 2024-03-26 | 90.31 |
| 2024-03-25 | 86.38 |
| 2024-03-22 | 92.94 |
| 2024-03-21 | 98.19 |
| 2024-03-20 | 94.25 |
| 2024-03-19 | 91.63 |
| 2024-03-18 | 100.81 |
| 2024-03-15 | 99.50 |
| 2024-03-14 | 92.94 |
| 2024-03-13 | 94.25 |
| 2024-03-12 | 94.25 |
| 2024-03-11 | 91.63 |
| 2024-03-08 | 91.63 |
| 2024-03-07 | 90.31 |
| 2024-03-06 | 87.69 |
| 2024-03-05 | 89.00 |
| 2024-03-04 | 94.25 |
| 2024-03-01 | 96.88 |
| 2024-02-29 | 98.19 |
| 2024-02-28 | 98.19 |
| 2024-02-27 | 106.06 |
| 2024-02-26 | 106.06 |
| 2024-02-23 | 107.38 |
| 2024-02-22 | 106.06 |
| 2024-02-21 | 103.44 |
| 2024-02-20 | 103.44 |
| 2024-02-19 | 100.81 |
| 2024-02-16 | 98.19 |
| 2024-02-15 | 95.56 |
| 2024-02-14 | 94.25 |
| 2024-02-09 | 87.69 |
| 2024-02-08 | 89.00 |
| 2024-02-07 | 87.69 |
| 2024-02-06 | 86.38 |
| 2024-02-05 | 82.44 |
| 2024-02-02 | 81.13 |
| 2024-02-01 | 79.81 |
| 2024-01-31 | 79.81 |
| 2024-01-30 | 78.50 |
| 2024-01-29 | 82.44 |
| 2024-01-26 | 82.44 |
| 2024-01-25 | 86.38 |
| 2024-01-24 | 85.06 |
| 2024-01-23 | 78.50 |
| 2024-01-22 | 75.88 |
| 2024-01-19 | 83.75 |
| 2024-01-18 | 82.44 |
| 2024-01-17 | 82.44 |
| 2024-01-16 | 92.94 |
| 2024-01-15 | 95.56 |
| 2024-01-12 | 95.56 |
| 2024-01-11 | 96.88 |
| 2024-01-10 | 96.88 |
| 2024-01-09 | 94.25 |
| 2024-01-08 | 94.25 |
| 2024-01-05 | 98.19 |
| 2024-01-04 | 102.13 |
| 2024-01-03 | 110.00 |
| 2024-01-02 | 110.00 |
| 2023-12-29 | 106.06 |
| 2023-12-28 | 104.75 |
| 2023-12-27 | 102.13 |
| 2023-12-22 | 94.25 |
| 2023-12-21 | 92.94 |
| 2023-12-20 | 89.00 |
| 2023-12-19 | 86.38 |
| 2023-12-18 | 85.06 |
| 2023-12-15 | 81.13 |
| 2023-12-14 | 75.88 |
| 2023-12-13 | 68.00 |
| 2023-12-12 | 71.94 |
| 2023-12-11 | 78.50 |
| 2023-12-08 | 73.25 |
| 2023-12-07 | 70.63 |
| 2023-12-06 | 77.19 |
| 2023-12-05 | 71.94 |
| 2023-12-04 | 71.94 |
| 2023-12-01 | 75.88 |
| 2023-11-30 | 73.25 |
| 2023-11-29 | 79.81 |
| 2023-11-28 | 83.75 |
| 2023-11-27 | 86.38 |
| 2023-11-24 | 86.38 |
| 2023-11-23 | 86.38 |
| 2023-11-22 | 82.44 |
| 2023-11-21 | 83.75 |
| 2023-11-20 | 89.00 |
| 2023-11-17 | 83.75 |
| 2023-11-16 | 85.06 |
| 2023-11-15 | 87.69 |
| 2023-11-14 | 89.00 |
| 2023-11-13 | 89.00 |
| 2023-11-10 | 82.44 |
| 2023-11-09 | 82.44 |
| 2023-11-08 | 75.88 |
| 2023-11-07 | 74.56 |
| 2023-11-06 | 77.19 |
| 2023-11-03 | 75.88 |
| 2023-11-02 | 71.94 |
| 2023-11-01 | 71.94 |
| 2023-10-31 | 68.00 |
| 2023-10-30 | 74.56 |
| 2023-10-27 | 73.25 |
| 2023-10-26 | 74.56 |
| 2023-10-25 | 73.25 |
| 2023-10-24 | 74.56 |
| 2023-10-20 | 77.19 |
| 2023-10-19 | 81.13 |
| 2023-10-18 | 82.44 |
| 2023-10-17 | 92.94 |
| 2023-10-16 | 92.94 |
| 2023-10-13 | 99.50 |
| 2023-10-12 | 102.13 |
| 2023-10-11 | 102.13 |
| 2023-10-10 | 103.44 |
| 2023-10-09 | 102.13 |
| 2023-10-06 | 100.81 |
| 2023-10-05 | 95.56 |
| 2023-10-04 | 95.56 |
| 2023-10-03 | 102.13 |
| 2023-09-29 | 111.31 |
| 2023-09-28 | 103.44 |
| 2023-09-27 | 104.38 |
| 2023-09-26 | 99.24 |
| 2023-09-25 | 106.96 |
| 2023-09-22 | 112.10 |
| 2023-09-21 | 109.53 |
| 2023-09-20 | 121.10 |
| 2023-09-19 | 140.38 |
| 2023-09-18 | 142.95 |
| 2023-09-15 | 144.23 |
| 2023-09-14 | 139.09 |
| 2023-09-13 | 139.09 |
| 2023-09-12 | 140.38 |
| 2023-09-11 | 136.52 |
| 2023-09-07 | 135.23 |
| 2023-09-06 | 135.23 |
| 2023-09-05 | 131.38 |
| 2023-09-04 | 132.66 |
| 2023-08-31 | 135.23 |
| 2023-08-30 | 117.24 |
| 2023-08-29 | 112.10 |
| 2023-08-28 | 109.53 |
| 2023-08-25 | 104.38 |
| 2023-08-24 | 108.24 |
| 2023-08-23 | 103.10 |
| 2023-08-22 | 105.67 |
| 2023-08-21 | 105.67 |
| 2023-08-18 | 104.38 |
| 2023-08-17 | 106.96 |
| 2023-08-16 | 104.38 |
| 2023-08-15 | 109.53 |
| 2023-08-14 | 104.38 |
| 2023-08-11 | 112.10 |
| 2023-08-10 | 109.53 |
| 2023-08-09 | 108.24 |
| 2023-08-08 | 110.81 |
| 2023-08-07 | 117.24 |
| 2023-08-04 | 119.81 |
| 2023-08-03 | 118.52 |
| 2023-08-02 | 115.95 |
| 2023-08-01 | 119.81 |
| 2023-07-31 | 136.52 |
| 2023-07-28 | 153.23 |
| 2023-07-27 | 150.66 |
| 2023-07-26 | 154.52 |
| 2023-07-25 | 159.66 |
| 2023-07-24 | 155.80 |
| 2023-07-21 | 158.37 |
| 2023-07-20 | 163.51 |
| 2023-07-19 | 160.94 |
| 2023-07-18 | 160.94 |
| 2023-07-14 | 157.09 |
| 2023-07-13 | 157.09 |
| 2023-07-12 | 144.61 |
| 2023-07-11 | 143.39 |
| 2023-07-10 | 144.61 |
| 2023-07-07 | 138.52 |
| 2023-07-06 | 138.52 |
| 2023-07-05 | 134.87 |
| 2023-07-04 | 132.44 |
| 2023-07-03 | 131.22 |
| 2023-06-30 | 121.48 |
| 2023-06-29 | 121.48 |
| 2023-06-28 | 122.70 |
| 2023-06-27 | 127.57 |
| 2023-06-26 | 125.13 |
| 2023-06-23 | 130.00 |
| 2023-06-21 | 138.52 |
| 2023-06-20 | 147.04 |
| 2023-06-19 | 144.61 |
| 2023-06-16 | 148.26 |
| 2023-06-15 | 143.39 |
| 2023-06-14 | 148.26 |
| 2023-06-13 | 154.34 |
| 2023-06-12 | 154.34 |
| 2023-06-09 | 151.91 |
| 2023-06-08 | 149.47 |
| 2023-06-07 | 144.61 |
| 2023-06-06 | 143.39 |
| 2023-06-05 | 145.82 |
| 2023-06-02 | 151.91 |
| 2023-06-01 | 144.61 |
| 2023-05-31 | 154.34 |
| 2023-05-30 | 153.12 |
| 2023-05-29 | 155.56 |
| 2023-05-25 | 151.91 |
| 2023-05-24 | 154.34 |
| 2023-05-23 | 165.29 |
| 2023-05-22 | 173.81 |
| 2023-05-19 | 175.03 |
| 2023-05-18 | 170.16 |
| 2023-05-17 | 170.16 |
| 2023-05-16 | 166.51 |
| 2023-05-15 | 162.86 |
| 2023-05-12 | 160.43 |
| 2023-05-11 | 160.43 |
| 2023-05-10 | 155.56 |
| 2023-05-09 | 148.26 |
| 2023-05-08 | 153.12 |
| 2023-05-05 | 144.61 |
| 2023-05-04 | 137.30 |
| 2023-05-03 | 134.87 |
| 2023-05-02 | 137.30 |
| 2023-04-28 | 147.04 |
| 2023-04-27 | 142.17 |
| 2023-04-26 | 137.30 |
| 2023-04-25 | 137.30 |
| 2023-04-24 | 136.09 |
| 2023-04-21 | 142.17 |
| 2023-04-20 | 138.52 |
| 2023-04-19 | 162.86 |
| 2023-04-18 | 162.86 |
| 2023-04-17 | 160.43 |
| 2023-04-14 | 167.73 |
| 2023-04-13 | 167.73 |
| 2023-04-12 | 161.64 |
| 2023-04-11 | 160.43 |
| 2023-04-06 | 157.99 |
| 2023-04-04 | 151.91 |
| 2023-04-03 | 145.82 |
| 2023-03-31 | 145.82 |
| 2023-03-30 | 140.95 |
| 2023-03-29 | 134.87 |
| 2023-03-28 | 132.44 |
| 2023-03-27 | 128.79 |
| 2023-03-24 | 123.92 |
| 2023-03-23 | 122.70 |
| 2023-03-22 | 115.40 |
| 2023-03-21 | 116.62 |
| 2023-03-20 | 109.31 |
| 2023-03-17 | 121.48 |
| 2023-03-16 | 116.62 |
| 2023-03-15 | 119.05 |
| 2023-03-14 | 112.97 |
| 2023-03-13 | 114.18 |
| 2023-03-10 | 105.66 |
| 2023-03-09 | 115.40 |
| 2023-03-08 | 121.48 |
| 2023-03-07 | 114.18 |
| 2023-03-06 | 119.05 |
| 2023-03-03 | 111.75 |
| 2023-03-02 | 108.10 |
| 2023-03-01 | 103.23 |
| 2023-02-28 | 99.58 |
| 2023-02-27 | 98.36 |
| 2023-02-24 | 102.01 |
| 2023-02-23 | 104.45 |
| 2023-02-22 | 103.23 |
| 2023-02-21 | 104.45 |
| 2023-02-20 | 104.45 |
| 2023-02-17 | 103.23 |
| 2023-02-16 | 103.23 |
| 2023-02-15 | 104.45 |
| 2023-02-14 | 105.66 |
| 2023-02-13 | 108.10 |
| 2023-02-10 | 106.88 |
| 2023-02-09 | 105.66 |
| 2023-02-08 | 104.45 |
| 2023-02-07 | 108.10 |
| 2023-02-06 | 106.88 |
| 2023-02-03 | 110.53 |
| 2023-02-02 | 117.83 |
| 2023-02-01 | 121.48 |
| 2023-01-31 | 128.79 |
| 2023-01-30 | 130.00 |
| 2023-01-27 | 130.00 |
| 2023-01-26 | 132.44 |
| 2023-01-20 | 131.22 |
| 2023-01-19 | 131.22 |
| 2023-01-18 | 133.65 |
| 2023-01-17 | 133.65 |
| 2023-01-16 | 136.09 |
| 2023-01-13 | 128.79 |
| 2023-01-12 | 132.44 |
| 2023-01-11 | 131.22 |
| 2023-01-10 | 127.57 |
| 2023-01-09 | 132.44 |
| 2023-01-06 | 131.22 |
| 2023-01-05 | 132.44 |
| 2023-01-04 | 133.65 |
| 2023-01-03 | 132.44 |
| 2022-12-30 | 131.22 |
| 2022-12-29 | 131.22 |
| 2022-12-28 | 120.27 |
| 2022-12-23 | 119.05 |
| 2022-12-22 | 119.05 |
| 2022-12-21 | 121.48 |
| 2022-12-20 | 119.05 |
| 2022-12-19 | 122.70 |
| 2022-12-16 | 121.48 |
| 2022-12-15 | 114.18 |
| 2022-12-14 | 114.18 |
| 2022-12-13 | 112.97 |
| 2022-12-12 | 111.75 |
| 2022-12-09 | 114.18 |
| 2022-12-08 | 112.97 |
| 2022-12-07 | 111.75 |
| 2022-12-06 | 109.31 |
| 2022-12-05 | 104.45 |
| 2022-12-02 | 99.58 |
| 2022-12-01 | 100.80 |
| 2022-11-30 | 100.80 |
| 2022-11-29 | 98.36 |
| 2022-11-28 | 98.36 |
| 2022-11-25 | 94.71 |
| 2022-11-24 | 97.14 |
| 2022-11-23 | 94.71 |
| 2022-11-22 | 97.14 |
| 2022-11-21 | 93.49 |
| 2022-11-18 | 95.93 |
| 2022-11-17 | 94.71 |
| 2022-11-16 | 91.06 |
| 2022-11-15 | 97.14 |
| 2022-11-14 | 89.84 |
| 2022-11-11 | 94.71 |
| 2022-11-10 | 93.49 |
| 2022-11-09 | 92.28 |
| 2022-11-08 | 94.71 |
| 2022-11-07 | 92.28 |
| 2022-11-04 | 86.19 |
| 2022-11-03 | 86.19 |
| 2022-11-02 | 89.84 |
| 2022-11-01 | 75.24 |
| 2022-10-31 | 74.02 |
| 2022-10-28 | 77.67 |
| 2022-10-27 | 83.76 |
| 2022-10-26 | 78.89 |
| 2022-10-25 | 69.16 |
| 2022-10-24 | 52.12 |
| 2022-10-21 | 65.50 |
| 2022-10-20 | 59.42 |
| 2022-10-19 | 65.50 |
| 2022-10-18 | 60.64 |
| 2022-10-17 | 50.90 |
| 2022-10-14 | 53.33 |
| 2022-10-13 | 52.12 |
| 2022-10-12 | 49.68 |
| 2022-10-11 | 50.90 |
| 2022-10-10 | 48.47 |
| 2022-10-07 | 53.33 |
| 2022-10-06 | 55.77 |
| 2022-10-05 | 54.55 |
| 2022-10-03 | 49.68 |
| 2022-09-30 | 44.82 |
| 2022-09-29 | 46.03 |
| 2022-09-28 | 56.84 |
| 2022-09-27 | 61.56 |
| 2022-09-26 | 58.02 |
| 2022-09-23 | 61.56 |
| 2022-09-22 | 63.92 |
| 2022-09-21 | 60.38 |
| 2022-09-20 | 61.56 |
| 2022-09-19 | 55.66 |
| 2022-09-16 | 52.12 |
| 2022-09-15 | 45.05 |
| 2022-09-14 | 46.23 |
| 2022-09-13 | 49.76 |
| 2022-09-09 | 48.59 |
| 2022-09-08 | 45.05 |
| 2022-09-07 | 47.41 |
| 2022-09-06 | 49.76 |
| 2022-09-05 | 52.12 |
| 2022-09-02 | 53.30 |
| 2022-09-01 | 55.66 |
| 2022-08-31 | 58.02 |
| 2022-08-30 | 58.02 |
| 2022-08-29 | 58.02 |
| 2022-08-26 | 60.38 |
| 2022-08-25 | 62.74 |
| 2022-08-24 | 58.02 |
| 2022-08-23 | 63.92 |
| 2022-08-22 | 49.76 |
| 2022-08-19 | 49.76 |
| 2022-08-18 | 49.76 |
| 2022-08-17 | 52.12 |
| 2022-08-16 | 54.48 |
| 2022-08-15 | 52.12 |
| 2022-08-12 | 53.30 |
| 2022-08-11 | 52.12 |
| 2022-08-10 | 50.94 |
| 2022-08-09 | 55.66 |
| 2022-08-08 | 53.30 |
| 2022-08-05 | 53.30 |
| 2022-08-04 | 52.12 |
| 2022-08-03 | 45.05 |
| 2022-08-02 | 49.76 |
| 2022-08-01 | 55.66 |
| 2022-07-29 | 59.20 |
| 2022-07-28 | 62.74 |
| 2022-07-27 | 62.74 |
| 2022-07-26 | 62.74 |
| 2022-07-25 | 50.94 |
| 2022-07-22 | 46.23 |
| 2022-07-21 | 45.05 |
| 2022-07-20 | 45.05 |
| 2022-07-19 | 46.23 |
| 2022-07-18 | 33.25 |
| 2022-07-15 | 28.54 |
| 2022-07-14 | 30.90 |
| 2022-07-13 | 32.68 |
| 2022-07-12 | 29.30 |
| 2022-07-11 | 31.55 |
| 2022-07-08 | 31.55 |
| 2022-07-07 | 31.55 |
| 2022-07-06 | 30.43 |
| 2022-07-05 | 30.43 |
| 2022-07-04 | 29.30 |
| 2022-06-30 | 32.68 |
| 2022-06-29 | 32.68 |
| 2022-06-28 | 32.68 |
| 2022-06-27 | 30.43 |
| 2022-06-24 | 28.18 |
| 2022-06-23 | 27.06 |
| 2022-06-22 | 24.81 |
| 2022-06-21 | 28.18 |
| 2022-06-20 | 25.93 |
| 2022-06-17 | 25.93 |
| 2022-06-16 | 27.06 |
| 2022-06-15 | 29.30 |
| 2022-06-14 | 28.18 |
| 2022-06-13 | 31.55 |
| 2022-06-10 | 33.80 |
| 2022-06-09 | 34.93 |
| 2022-06-08 | 36.05 |
| 2022-06-07 | 32.68 |
| 2022-06-06 | 31.55 |
| 2022-06-02 | 30.43 |
| 2022-06-01 | 31.55 |
| 2022-05-31 | 27.06 |
| 2022-05-30 | 28.18 |
| 2022-05-27 | 27.06 |
| 2022-05-26 | 25.93 |
| 2022-05-25 | 25.93 |
| 2022-05-24 | 24.81 |
| 2022-05-23 | 25.93 |
| 2022-05-20 | 29.30 |
| 2022-05-19 | 27.06 |
| 2022-05-18 | 28.18 |
| 2022-05-17 | 28.18 |
| 2022-05-16 | 25.93 |
| 2022-05-13 | 19.18 |
| 2022-05-12 | 16.94 |
| 2022-05-11 | 21.43 |
| 2022-05-10 | 18.06 |
| 2022-05-06 | 15.81 |
| 2022-05-05 | 21.43 |
| 2022-05-04 | 18.06 |
| 2022-05-03 | 21.43 |
| 2022-04-29 | 21.43 |
| 2022-04-28 | 16.94 |
| 2022-04-27 | 18.06 |
| 2022-04-26 | 13.56 |
| 2022-04-25 | 14.69 |
| 2022-04-22 | 23.68 |
| 2022-04-21 | 22.56 |
| 2022-04-20 | 28.18 |
| 2022-04-19 | 31.55 |
| 2022-04-14 | 33.80 |
| 2022-04-13 | 32.68 |
| 2022-04-12 | 33.80 |
| 2022-04-11 | 31.55 |
| 2022-04-08 | 36.05 |
| 2022-04-07 | 38.30 |
| 2022-04-06 | 38.30 |
| 2022-04-04 | 39.42 |
| 2022-04-01 | 34.93 |
| 2022-03-31 | 30.43 |
| 2022-03-30 | 36.05 |
| 2022-03-29 | 30.43 |
| 2022-03-28 | 32.68 |
| 2022-03-25 | 36.05 |
| 2022-03-24 | 40.55 |
| 2022-03-23 | 36.05 |
| 2022-03-22 | 33.80 |
| 2022-03-21 | 27.06 |
| 2022-03-18 | 30.43 |
| 2022-03-17 | 22.56 |
| 2022-03-16 | 14.69 |
| 2022-03-15 | 3.44 |
| 2022-03-14 | 14.69 |
| 2022-03-11 | 25.93 |
| 2022-03-10 | 27.06 |
| 2022-03-09 | 25.93 |
| 2022-03-08 | 29.30 |
| 2022-03-07 | 28.18 |
| 2022-03-04 | 30.43 |
| 2022-03-03 | 39.42 |
| 2022-03-02 | 36.05 |
| 2022-03-01 | 40.55 |
| 2022-02-28 | 45.05 |
| 2022-02-25 | 48.00 |
| 2022-02-24 | 48.00 |
| 2022-02-23 | 52.45 |
| 2022-02-22 | 48.00 |
| 2022-02-21 | 50.23 |
| 2022-02-18 | 51.34 |
| 2022-02-17 | 52.45 |
| 2022-02-16 | 50.23 |
| 2022-02-15 | 65.81 |
| 2022-02-14 | 62.47 |
| 2022-02-11 | 64.69 |
| 2022-02-10 | 65.81 |
| 2022-02-09 | 63.58 |
| 2022-02-08 | 62.47 |
| 2022-02-07 | 65.81 |
| 2022-02-04 | 66.92 |
| 2022-01-31 | 59.13 |
| 2022-01-28 | 54.68 |
| 2022-01-27 | 58.02 |
| 2022-01-26 | 59.13 |
| 2022-01-25 | 59.13 |
| 2022-01-24 | 63.58 |
| 2022-01-21 | 64.69 |
| 2022-01-20 | 64.69 |
| 2022-01-19 | 64.69 |
| 2022-01-18 | 71.37 |
| 2022-01-17 | 71.37 |
| 2022-01-14 | 78.05 |
| 2022-01-13 | 74.71 |
| 2022-01-12 | 74.71 |
| 2022-01-11 | 74.71 |
| 2022-01-10 | 75.82 |
| 2022-01-07 | 69.15 |
| 2022-01-06 | 69.15 |
| 2022-01-05 | 69.15 |
| 2022-01-04 | 78.05 |
| 2022-01-03 | 73.60 |
| 2021-12-31 | 72.48 |
| 2021-12-30 | 72.48 |
| 2021-12-29 | 70.26 |
| 2021-12-28 | 74.71 |
| 2021-12-24 | 73.60 |
| 2021-12-23 | 75.82 |
| 2021-12-22 | 72.48 |
| 2021-12-21 | 72.48 |
| 2021-12-20 | 65.81 |
| 2021-12-17 | 79.16 |
| 2021-12-16 | 81.39 |
| 2021-12-15 | 78.05 |
| 2021-12-14 | 79.16 |
| 2021-12-13 | 81.39 |
| 2021-12-10 | 85.84 |
| 2021-12-09 | 86.95 |
| 2021-12-08 | 85.84 |
| 2021-12-07 | 88.06 |
| 2021-12-06 | 84.72 |
| 2021-12-03 | 91.40 |
| 2021-12-02 | 100.30 |
| 2021-12-01 | 102.53 |
| 2021-11-30 | 111.43 |
| 2021-11-29 | 113.66 |
| 2021-11-26 | 110.32 |
| 2021-11-25 | 113.66 |
| 2021-11-24 | 114.77 |
| 2021-11-23 | 100.30 |
| 2021-11-22 | 95.85 |
| 2021-11-19 | 92.51 |
| 2021-11-18 | 88.06 |
| 2021-11-17 | 88.06 |
| 2021-11-16 | 91.40 |
| 2021-11-15 | 89.18 |
| 2021-11-12 | 91.40 |
| 2021-11-11 | 92.51 |
| 2021-11-10 | 90.29 |
| 2021-11-09 | 88.06 |
| 2021-11-08 | 85.84 |
| 2021-11-05 | 80.27 |
| 2021-11-04 | 80.27 |
| 2021-11-03 | 78.05 |
| 2021-11-02 | 79.16 |
| 2021-11-01 | 82.50 |
| 2021-10-29 | 83.61 |
| 2021-10-28 | 82.50 |
| 2021-10-27 | 82.50 |
| 2021-10-26 | 81.39 |
| 2021-10-25 | 83.61 |
| 2021-10-22 | 81.39 |
| 2021-10-21 | 84.72 |
| 2021-10-20 | 86.95 |
| 2021-10-19 | 88.06 |
| 2021-10-18 | 88.06 |
| 2021-10-15 | 88.06 |
| 2021-10-12 | 88.06 |
| 2021-10-11 | 86.95 |
| 2021-10-08 | 85.84 |
| 2021-10-07 | 82.50 |
| 2021-10-06 | 82.50 |
| 2021-10-05 | 81.39 |
| 2021-10-04 | 81.39 |
| 2021-09-30 | 81.39 |
| 2021-09-29 | 81.39 |
| 2021-09-28 | 79.04 |
| 2021-09-27 | 79.04 |
| 2021-09-24 | 80.12 |
| 2021-09-23 | 83.38 |
| 2021-09-21 | 83.38 |
| 2021-09-20 | 82.29 |
| 2021-09-17 | 81.21 |
| 2021-09-16 | 76.87 |
| 2021-09-15 | 77.95 |
| 2021-09-14 | 79.04 |
| 2021-09-13 | 81.21 |
| 2021-09-10 | 81.21 |
| 2021-09-09 | 81.21 |
| 2021-09-08 | 82.29 |
| 2021-09-07 | 83.38 |
| 2021-09-06 | 85.55 |
| 2021-09-03 | 83.38 |
| 2021-09-02 | 84.46 |
| 2021-09-01 | 83.38 |
| 2021-08-31 | 81.21 |
| 2021-08-30 | 84.46 |
| 2021-08-27 | 83.38 |
| 2021-08-26 | 81.21 |
| 2021-08-25 | 77.95 |
| 2021-08-24 | 76.87 |
| 2021-08-23 | 77.95 |
| 2021-08-20 | 75.78 |
| 2021-08-19 | 80.12 |
| 2021-08-18 | 81.21 |
| 2021-08-17 | 82.29 |
| 2021-08-16 | 82.29 |
| 2021-08-13 | 84.46 |
| 2021-08-12 | 85.55 |
| 2021-08-11 | 87.72 |
| 2021-08-10 | 88.80 |
| 2021-08-09 | 85.55 |
| 2021-08-06 | 88.80 |
| 2021-08-05 | 89.89 |
| 2021-08-04 | 92.06 |
| 2021-08-03 | 86.63 |
| 2021-08-02 | 88.80 |
| 2021-07-30 | 89.89 |
| 2021-07-29 | 81.21 |
| 2021-07-28 | 77.95 |
| 2021-07-27 | 76.87 |
| 2021-07-26 | 87.72 |
| 2021-07-23 | 96.40 |
| 2021-07-22 | 98.57 |
| 2021-07-21 | 96.40 |
| 2021-07-20 | 95.31 |
| 2021-07-19 | 95.31 |
| 2021-07-16 | 96.40 |
| 2021-07-15 | 96.40 |
| 2021-07-14 | 95.31 |
| 2021-07-13 | 95.87 |
| 2021-07-12 | 97.97 |
| 2021-07-09 | 87.44 |
| 2021-07-08 | 93.76 |
| 2021-07-07 | 97.97 |
| 2021-07-06 | 99.03 |
| 2021-07-05 | 96.92 |
| 2021-07-02 | 93.76 |
| 2021-06-30 | 95.87 |
| 2021-06-29 | 93.76 |
| 2021-06-28 | 93.76 |
| 2021-06-25 | 87.44 |
| 2021-06-24 | 86.39 |
| 2021-06-23 | 81.13 |
| 2021-06-22 | 82.18 |
| 2021-06-21 | 82.18 |
| 2021-06-18 | 80.07 |
| 2021-06-17 | 80.07 |
| 2021-06-16 | 79.02 |
| 2021-06-15 | 83.23 |
| 2021-06-11 | 84.28 |
| 2021-06-10 | 82.18 |
| 2021-06-09 | 83.23 |
| 2021-06-08 | 85.34 |
| 2021-06-07 | 86.39 |
| 2021-06-04 | 86.39 |
| 2021-06-03 | 85.34 |
| 2021-06-02 | 88.50 |
| 2021-06-01 | 90.60 |
| 2021-05-31 | 89.55 |
| 2021-05-28 | 89.55 |
| 2021-05-27 | 90.60 |
| 2021-05-26 | 92.71 |
| 2021-05-25 | 91.66 |
| 2021-05-24 | 91.66 |
| 2021-05-21 | 89.55 |
| 2021-05-20 | 95.87 |
| 2021-05-18 | 99.03 |
| 2021-05-17 | 87.44 |
| 2021-05-14 | 86.39 |
| 2021-05-13 | 80.07 |
| 2021-05-12 | 84.28 |
| 2021-05-11 | 84.28 |
| 2021-05-10 | 89.55 |
| 2021-05-07 | 84.28 |
| 2021-05-06 | 83.23 |
| 2021-05-05 | 86.39 |
| 2021-05-04 | 87.44 |
| 2021-05-03 | 87.44 |
| 2021-04-30 | 86.39 |
| 2021-04-29 | 88.50 |
| 2021-04-28 | 90.60 |
| 2021-04-27 | 90.60 |
| 2021-04-26 | 94.81 |
| 2021-04-23 | 88.50 |
| 2021-04-22 | 91.66 |
| 2021-04-21 | 88.50 |
| 2021-04-20 | 90.60 |
| 2021-04-19 | 91.66 |
| 2021-04-16 | 88.50 |
| 2021-04-15 | 89.55 |
| 2021-04-14 | 91.66 |
| 2021-04-13 | 87.44 |
| 2021-04-12 | 84.28 |
| 2021-04-09 | 87.44 |
| 2021-04-08 | 91.66 |
| 2021-04-07 | 90.60 |
| 2021-04-01 | 94.81 |
| 2021-03-31 | 96.92 |
| 2021-03-30 | 100.08 |
| 2021-03-29 | 101.13 |
| 2021-03-26 | 107.45 |
| 2021-03-25 | 102.19 |
| 2021-03-24 | 104.29 |
| 2021-03-23 | 107.45 |
| 2021-03-22 | 110.61 |
| 2021-03-19 | 112.72 |
| 2021-03-18 | 114.82 |
| 2021-03-17 | 115.88 |
| 2021-03-16 | 116.93 |
| 2021-03-15 | 117.98 |
| 2021-03-12 | 121.14 |
| 2021-03-11 | 112.72 |
| 2021-03-10 | 110.61 |
| 2021-03-09 | 103.24 |
| 2021-03-08 | 105.35 |
| 2021-03-05 | 105.35 |
| 2021-03-04 | 108.50 |
| 2021-03-03 | 112.72 |
| 2021-03-02 | 110.61 |
| 2021-03-01 | 112.72 |
| 2021-02-26 | 107.45 |
| 2021-02-25 | 111.66 |
| 2021-02-24 | 107.45 |
| 2021-02-23 | 113.77 |
| 2021-02-22 | 116.93 |
| 2021-02-19 | 105.35 |
| 2021-02-18 | 102.19 |
| 2021-02-17 | 108.50 |
| 2021-02-16 | 112.72 |
| 2021-02-11 | 103.24 |
| 2021-02-10 | 101.13 |
| 2021-02-09 | 100.08 |
| 2021-02-08 | 97.97 |
| 2021-02-05 | 102.19 |
| 2021-02-04 | 107.45 |
| 2021-02-03 | 105.35 |
| 2021-02-02 | 106.40 |
| 2021-02-01 | 103.24 |
| 2021-01-29 | 95.87 |
| 2021-01-28 | 108.50 |
| 2021-01-27 | 121.14 |
| 2021-01-26 | 136.94 |
| 2021-01-25 | 145.36 |
| 2021-01-22 | 142.20 |
| 2021-01-21 | 148.52 |
| 2021-01-20 | 128.51 |
| 2021-01-19 | 121.14 |
| 2021-01-18 | 127.46 |
| 2021-01-15 | 113.77 |
| 2021-01-14 | 116.93 |
| 2021-01-13 | 117.98 |
| 2021-01-12 | 117.98 |
| 2021-01-11 | 128.51 |
| 2021-01-08 | 119.04 |
| 2021-01-07 | 115.88 |
| 2021-01-06 | 119.04 |
| 2021-01-05 | 122.19 |
| 2021-01-04 | 127.46 |
| 2020-12-31 | 131.67 |
| 2020-12-30 | 129.57 |
| 2020-12-29 | 129.57 |
| 2020-12-28 | 125.35 |
| 2020-12-24 | 135.88 |
| 2020-12-23 | 139.04 |
| 2020-12-22 | 139.04 |
| 2020-12-21 | 151.68 |
| 2020-12-18 | 136.94 |
| 2020-12-17 | 136.94 |
| 2020-12-16 | 140.10 |
| 2020-12-15 | 135.88 |
| 2020-12-14 | 136.94 |
| 2020-12-11 | 142.20 |
| 2020-12-10 | 140.10 |
| 2020-12-09 | 139.04 |
| 2020-12-08 | 145.36 |
| 2020-12-07 | 151.68 |
| 2020-12-04 | 154.84 |
| 2020-12-03 | 155.89 |
| 2020-12-02 | 160.10 |
| 2020-12-01 | 167.48 |
| 2020-11-30 | 162.21 |
| 2020-11-27 | 183.27 |
| 2020-11-26 | 184.32 |
| 2020-11-25 | 183.27 |
| 2020-11-24 | 181.17 |
| 2020-11-23 | 185.38 |
| 2020-11-20 | 187.48 |
| 2020-11-19 | 199.07 |
| 2020-11-18 | 194.85 |
| 2020-11-17 | 178.01 |
| 2020-11-16 | 179.06 |
| 2020-11-13 | 174.85 |
| 2020-11-12 | 180.11 |
| 2020-11-11 | 169.58 |
| 2020-11-10 | 182.22 |
| 2020-11-09 | 181.17 |
| 2020-11-06 | 182.22 |
| 2020-11-05 | 184.32 |
| 2020-11-04 | 176.95 |
| 2020-11-03 | 178.01 |
| 2020-11-02 | 176.95 |
| 2020-10-30 | 192.75 |
| 2020-10-29 | 194.85 |
| 2020-10-28 | 184.32 |
| 2020-10-27 | 172.74 |
| 2020-10-23 | 166.42 |
| 2020-10-22 | 172.74 |
| 2020-10-21 | 170.63 |
| 2020-10-20 | 175.90 |
| 2020-10-19 | 172.74 |
| 2020-10-16 | 179.06 |
| 2020-10-15 | 175.90 |
| 2020-10-14 | 184.32 |
| 2020-10-12 | 178.01 |
| 2020-10-09 | 154.84 |
| 2020-10-08 | 156.95 |
| 2020-10-07 | 160.10 |
| 2020-10-06 | 163.26 |
| 2020-10-05 | 161.16 |
| 2020-09-30 | 150.63 |
| 2020-09-29 | 140.10 |
| 2020-09-28 | 137.99 |
| 2020-09-25 | 135.88 |
| 2020-09-24 | 135.88 |
| 2020-09-23 | 139.04 |
| 2020-09-22 | 136.94 |
| 2020-09-21 | 139.04 |
| 2020-09-18 | 151.68 |
| 2020-09-17 | 150.63 |
| 2020-09-16 | 160.87 |
| 2020-09-15 | 163.98 |
| 2020-09-14 | 158.80 |
| 2020-09-11 | 160.87 |
| 2020-09-10 | 159.84 |
| 2020-09-09 | 170.19 |
| 2020-09-08 | 155.70 |
| 2020-09-07 | 155.70 |
| 2020-09-04 | 169.15 |
| 2020-09-03 | 146.38 |
| 2020-09-02 | 120.50 |
| 2020-09-01 | 121.53 |
| 2020-08-31 | 118.43 |
| 2020-08-28 | 116.36 |
| 2020-08-27 | 106.01 |
| 2020-08-26 | 104.97 |
| 2020-08-25 | 98.76 |
| 2020-08-24 | 98.76 |
| 2020-08-21 | 100.83 |
| 2020-08-20 | 98.76 |
| 2020-08-19 | 100.83 |
| 2020-08-18 | 99.80 |
| 2020-08-17 | 94.62 |
| 2020-08-14 | 95.65 |
| 2020-08-13 | 96.69 |
| 2020-08-12 | 94.62 |
| 2020-08-11 | 91.51 |
| 2020-08-10 | 95.65 |
| 2020-08-07 | 92.55 |
| 2020-08-06 | 94.62 |
| 2020-08-05 | 93.58 |
| 2020-08-04 | 95.65 |
| 2020-08-03 | 103.94 |
| 2020-07-31 | 101.87 |
| 2020-07-30 | 99.80 |
| 2020-07-29 | 96.69 |
| 2020-07-28 | 97.73 |
| 2020-07-27 | 90.48 |
| 2020-07-24 | 87.37 |
| 2020-07-23 | 93.58 |
| 2020-07-22 | 77.02 |
| 2020-07-21 | 79.09 |
| 2020-07-20 | 79.09 |
| 2020-07-17 | 75.99 |
| 2020-07-16 | 69.77 |
| 2020-07-15 | 72.88 |
| 2020-07-14 | 74.95 |
| 2020-07-13 | 65.63 |
| 2020-07-10 | 61.49 |
| 2020-07-09 | 63.56 |
| 2020-07-08 | 64.60 |
| 2020-07-07 | 63.56 |
| 2020-07-06 | 66.67 |
| 2020-07-03 | 63.56 |
| 2020-07-02 | 68.74 |
| 2020-06-30 | 58.39 |
| 2020-06-29 | 58.39 |
| 2020-06-26 | 56.32 |
| 2020-06-24 | 59.42 |
| 2020-06-23 | 63.56 |
| 2020-06-22 | 67.70 |
| 2020-06-19 | 70.81 |
| 2020-06-18 | 75.99 |
| 2020-06-17 | 67.70 |
| 2020-06-16 | 61.26 |
| 2020-06-15 | 60.28 |
| 2020-06-12 | 64.23 |
| 2020-06-11 | 53.35 |
| 2020-06-10 | 56.32 |
| 2020-06-09 | 58.30 |
| 2020-06-08 | 49.39 |
| 2020-06-05 | 44.45 |
| 2020-06-04 | 37.52 |
| 2020-06-03 | 38.51 |
| 2020-06-02 | 30.59 |
| 2020-06-01 | 31.58 |
| 2020-05-29 | 27.63 |
| 2020-05-28 | 32.57 |
| 2020-05-27 | 34.55 |
| 2020-05-26 | 36.53 |
| 2020-05-25 | 34.55 |
| 2020-05-22 | 31.58 |
| 2020-05-21 | 38.51 |
| 2020-05-20 | 39.50 |
| 2020-05-19 | 42.47 |
| 2020-05-18 | 42.47 |
| 2020-05-15 | 39.50 |
| 2020-05-14 | 40.49 |
| 2020-05-13 | 40.49 |
| 2020-05-12 | 41.48 |
| 2020-05-11 | 44.45 |
| 2020-05-08 | 42.47 |
| 2020-05-07 | 42.47 |
| 2020-05-06 | 42.47 |
| 2020-05-05 | 40.49 |
| 2020-05-04 | 41.48 |
| 2020-04-29 | 49.39 |
| 2020-04-28 | 48.40 |
| 2020-04-27 | 44.45 |
| 2020-04-24 | 42.47 |
| 2020-04-23 | 40.49 |
| 2020-04-22 | 40.49 |
| 2020-04-21 | 38.51 |
| 2020-04-20 | 44.45 |
| 2020-04-17 | 40.49 |
| 2020-04-16 | 39.50 |
| 2020-04-15 | 42.47 |
| 2020-04-14 | 31.58 |
| 2020-04-09 | 34.55 |
| 2020-04-08 | 28.62 |
| 2020-04-07 | 32.57 |
| 2020-04-06 | 25.65 |
| 2020-04-03 | 25.65 |
| 2020-04-02 | 26.64 |
| 2020-04-01 | 27.63 |
| 2020-03-31 | 31.58 |
| 2020-03-30 | 40.49 |
| 2020-03-27 | 36.04 |
| 2020-03-26 | 36.04 |
| 2020-03-25 | 33.56 |
| 2020-03-24 | 31.09 |
| 2020-03-23 | 28.62 |
| 2020-03-20 | 38.51 |
| 2020-03-19 | 36.04 |
| 2020-03-18 | 33.56 |
| 2020-03-17 | 38.51 |
| 2020-03-16 | 38.51 |
| 2020-03-13 | 48.40 |
| 2020-03-12 | 53.35 |
| 2020-03-11 | 60.77 |
| 2020-03-10 | 60.77 |
| 2020-03-09 | 60.77 |
| 2020-03-06 | 68.19 |
| 2020-03-05 | 68.19 |
| 2020-03-04 | 68.19 |
| 2020-03-03 | 68.19 |
| 2020-03-02 | 65.72 |
| 2020-02-28 | 65.72 |
| 2020-02-27 | 70.66 |
| 2020-02-26 | 70.66 |
| 2020-02-25 | 73.14 |
| 2020-02-24 | 73.14 |
| 2020-02-21 | 78.08 |
| 2020-02-20 | 75.61 |
| 2020-02-19 | 78.08 |
| 2020-02-18 | 75.61 |
| 2020-02-17 | 75.61 |
| 2020-02-14 | 75.61 |
| 2020-02-13 | 70.66 |
| 2020-02-12 | 70.66 |
| 2020-02-11 | 70.66 |
| 2020-02-10 | 70.66 |
| 2020-02-07 | 70.66 |
| 2020-02-06 | 73.14 |
| 2020-02-05 | 73.14 |
| 2020-02-04 | 73.14 |
| 2020-02-03 | 70.66 |
| 2020-01-31 | 70.66 |
| 2020-01-30 | 68.19 |
| 2020-01-29 | 73.14 |
| 2020-01-24 | 78.08 |
| 2020-01-23 | 78.08 |
| 2020-01-22 | 83.03 |
| 2020-01-21 | 80.56 |
| 2020-01-20 | 85.50 |
| 2020-01-17 | 87.98 |
| 2020-01-16 | 87.98 |
| 2020-01-15 | 83.03 |
| 2020-01-14 | 83.03 |
| 2020-01-13 | 83.03 |
| 2020-01-10 | 80.56 |
| 2020-01-09 | 83.03 |
| 2020-01-08 | 83.03 |
| 2020-01-07 | 85.50 |
| 2020-01-06 | 85.50 |
| 2020-01-03 | 90.45 |
| 2020-01-02 | 90.45 |
| 2019-12-31 | 90.45 |
| 2019-12-30 | 90.45 |
| 2019-12-27 | 90.45 |
| 2019-12-24 | 85.50 |
| 2019-12-23 | 83.03 |
| 2019-12-20 | 83.03 |
| 2019-12-19 | 83.03 |
| 2019-12-18 | 85.50 |
| 2019-12-17 | 85.50 |
| 2019-12-16 | 80.56 |
| 2019-12-13 | 78.08 |
| 2019-12-12 | 78.08 |
| 2019-12-11 | 70.66 |
| 2019-12-10 | 70.66 |
| 2019-12-09 | 73.14 |
| 2019-12-06 | 73.14 |
| 2019-12-05 | 73.14 |
| 2019-12-04 | 70.66 |
| 2019-12-03 | 73.14 |
| 2019-12-02 | 75.61 |
| 2019-11-29 | 70.66 |
| 2019-11-28 | 73.14 |
| 2019-11-27 | 78.08 |
| 2019-11-26 | 75.61 |
| 2019-11-25 | 78.08 |
| 2019-11-22 | 75.61 |
| 2019-11-21 | 75.61 |
| 2019-11-20 | 78.08 |
| 2019-11-19 | 83.03 |
| 2019-11-18 | 80.56 |
| 2019-11-15 | 87.98 |
| 2019-11-14 | 87.98 |
| 2019-11-13 | 90.45 |
| 2019-11-12 | 92.92 |
| 2019-11-11 | 87.98 |
| 2019-11-08 | 97.87 |
| 2019-11-07 | 92.92 |
| 2019-11-06 | 92.92 |
| 2019-11-05 | 95.40 |
| 2019-11-04 | 87.98 |
| 2019-11-01 | 80.56 |
| 2019-10-31 | 83.03 |
| 2019-10-30 | 83.03 |
| 2019-10-29 | 87.98 |
| 2019-10-28 | 90.45 |
| 2019-10-25 | 68.19 |
| 2019-10-24 | 68.19 |
| 2019-10-23 | 65.72 |
| 2019-10-22 | 68.19 |
| 2019-10-21 | 68.19 |
| 2019-10-18 | 70.66 |
| 2019-10-17 | 68.19 |
| 2019-10-16 | 60.77 |
| 2019-10-15 | 60.77 |
| 2019-10-14 | 58.30 |
| 2019-10-11 | 58.30 |
| 2019-10-10 | 58.30 |
| 2019-10-09 | 58.30 |
| 2019-10-08 | 60.77 |
| 2019-10-04 | 58.30 |
| 2019-10-03 | 58.30 |
| 2019-10-02 | 58.30 |
| 2019-09-30 | 58.30 |
| 2019-09-27 | 58.30 |
| 2019-09-26 | 58.30 |
| 2019-09-25 | 55.82 |
| 2019-09-24 | 60.77 |
| 2019-09-23 | 60.77 |
| 2019-09-20 | 60.77 |
| 2019-09-19 | 63.24 |
| 2019-09-18 | 63.24 |
| 2019-09-17 | 63.24 |
| 2019-09-16 | 67.05 |
| 2019-09-13 | 67.05 |
| 2019-09-12 | 64.63 |
| 2019-09-11 | 62.21 |
| 2019-09-10 | 64.63 |
| 2019-09-09 | 62.21 |
| 2019-09-06 | 54.95 |
| 2019-09-05 | 50.11 |
| 2019-09-04 | 47.68 |
| 2019-09-03 | 45.26 |
| 2019-09-02 | 45.26 |
| 2019-08-30 | 47.68 |
| 2019-08-29 | 50.11 |
| 2019-08-28 | 52.53 |
| 2019-08-27 | 52.53 |
| 2019-08-26 | 45.26 |
| 2019-08-23 | 47.68 |
| 2019-08-22 | 45.26 |
| 2019-08-21 | 45.26 |
| 2019-08-20 | 40.42 |
| 2019-08-19 | 40.42 |
| 2019-08-16 | 38.00 |
| 2019-08-15 | 33.16 |
| 2019-08-14 | 33.16 |
| 2019-08-13 | 33.16 |
| 2019-08-12 | 35.58 |
| 2019-08-09 | 38.00 |
| 2019-08-08 | 35.58 |
| 2019-08-07 | 35.58 |
| 2019-08-06 | 33.16 |
| 2019-08-05 | 33.16 |
| 2019-08-02 | 40.42 |
| 2019-08-01 | 42.84 |
| 2019-07-31 | 47.68 |
| 2019-07-30 | 47.68 |
| 2019-07-29 | 45.26 |
| 2019-07-26 | 47.68 |
| 2019-07-25 | 47.68 |
| 2019-07-24 | 40.42 |
| 2019-07-23 | 40.42 |
| 2019-07-22 | 38.00 |
| 2019-07-19 | 38.00 |
| 2019-07-18 | 35.58 |
| 2019-07-17 | 38.00 |
| 2019-07-16 | 38.00 |
| 2019-07-15 | 38.00 |
| 2019-07-12 | 30.74 |
| 2019-07-11 | 33.16 |
| 2019-07-10 | 30.74 |
| 2019-07-09 | 30.74 |
| 2019-07-08 | 28.32 |
| 2019-07-05 | 33.16 |
| 2019-07-04 | 33.16 |
| 2019-07-03 | 33.16 |
| 2019-07-02 | 30.74 |
| 2019-06-28 | 28.32 |
| 2019-06-27 | 30.74 |
| 2019-06-26 | 33.16 |
| 2019-06-25 | 33.16 |
| 2019-06-24 | 35.58 |
| 2019-06-21 | 33.16 |
| 2019-06-20 | 35.58 |
| 2019-06-19 | 33.16 |
| 2019-06-18 | 30.74 |
| 2019-06-17 | 28.32 |
| 2019-06-14 | 33.16 |
| 2019-06-13 | 35.34 |
| 2019-06-12 | 35.34 |
| 2019-06-11 | 35.34 |
| 2019-06-10 | 33.12 |
| 2019-06-06 | 30.90 |
| 2019-06-05 | 30.90 |
| 2019-06-04 | 28.68 |
| 2019-06-03 | 28.68 |
| 2019-05-31 | 30.90 |
| 2019-05-30 | 30.90 |
| 2019-05-29 | 30.90 |
| 2019-05-28 | 26.46 |
| 2019-05-27 | 33.12 |
| 2019-05-24 | 30.90 |
| 2019-05-23 | 28.68 |
| 2019-05-22 | 28.68 |
| 2019-05-21 | 30.90 |
| 2019-05-20 | 28.68 |
| 2019-05-17 | 30.90 |
| 2019-05-16 | 39.77 |
| 2019-05-15 | 39.77 |
| 2019-05-14 | 28.68 |
| 2019-05-10 | 28.68 |
| 2019-05-09 | 26.46 |
| 2019-05-08 | 28.68 |
| 2019-05-07 | 33.12 |
| 2019-05-06 | 28.68 |
| 2019-05-03 | 41.99 |
| 2019-05-02 | 37.56 |
| 2019-04-30 | 41.99 |
| 2019-04-29 | 41.99 |
| 2019-04-26 | 37.56 |
| 2019-04-25 | 37.56 |
| 2019-04-24 | 39.77 |
| 2019-04-23 | 37.56 |
| 2019-04-18 | 39.77 |
| 2019-04-17 | 39.77 |
| 2019-04-16 | 37.56 |
| 2019-04-15 | 39.77 |
| 2019-04-12 | 39.77 |
| 2019-04-11 | 39.77 |
| 2019-04-10 | 44.21 |
| 2019-04-09 | 41.99 |
| 2019-04-08 | 44.21 |
| 2019-04-04 | 44.21 |
| 2019-04-03 | 44.21 |
| 2019-04-02 | 41.99 |
| 2019-04-01 | 44.21 |
| 2019-03-29 | 39.77 |
| 2019-03-28 | 41.99 |
| 2019-03-27 | 28.68 |
| 2019-03-26 | 5.61 |
| 2019-03-25 | 4.28 |
| 2019-03-22 | 2.50 |
| 2019-03-21 | 6.05 |
| 2019-03-20 | 4.72 |
| 2019-03-19 | 2.50 |
| 2019-03-18 | 3.39 |
| 2019-03-15 | 4.72 |
| 2019-03-14 | -0.61 |
| 2019-03-13 | -0.16 |
| 2019-03-12 | -0.61 |
| 2019-03-11 | -1.05 |
| 2019-03-08 | -1.05 |
| 2019-03-07 | 0.73 |
| 2019-03-06 | 2.06 |
| 2019-03-05 | 2.50 |
| 2019-03-04 | 2.50 |
| 2019-03-01 | 1.61 |
| 2019-02-28 | 1.61 |
| 2019-02-27 | 2.06 |
| 2019-02-26 | 3.39 |
| 2019-02-25 | 5.61 |
| 2019-02-22 | 2.94 |
| 2019-02-21 | 2.06 |
| 2019-02-20 | 2.94 |
| 2019-02-19 | 3.83 |
| 2019-02-18 | 2.06 |
| 2019-02-15 | -2.82 |
| 2019-02-14 | -1.49 |
| 2019-02-13 | -0.61 |
| 2019-02-12 | -3.27 |
| 2019-02-11 | -2.82 |
| 2019-02-08 | -1.94 |
| 2019-02-04 | -3.71 |
| 2019-02-01 | -4.60 |
| 2019-01-31 | -5.93 |
| 2019-01-30 | -7.26 |
| 2019-01-29 | -6.37 |
| 2019-01-28 | -6.37 |
| 2019-01-25 | -6.37 |
| 2019-01-24 | -7.26 |
| 2019-01-23 | -7.26 |
| 2019-01-22 | -5.93 |
| 2019-01-21 | -3.71 |
| 2019-01-18 | -1.49 |
| 2019-01-17 | -1.49 |
| 2019-01-16 | -3.27 |
| 2019-01-15 | -11.25 |
| 2019-01-14 | -12.59 |
| 2019-01-11 | -12.14 |
| 2019-01-10 | -12.59 |
| 2019-01-09 | -14.36 |
| 2019-01-08 | -15.25 |
| 2019-01-07 | -13.47 |
| 2019-01-04 | -16.58 |
| 2019-01-03 | -16.14 |
| 2019-01-02 | -14.80 |
| 2018-12-31 | -12.59 |
| 2018-12-28 | -16.14 |
| 2018-12-27 | -13.03 |
| 2018-12-24 | -10.37 |
| 2018-12-21 | -11.25 |
| 2018-12-20 | -8.59 |
| 2018-12-19 | -8.15 |
| 2018-12-18 | -7.26 |
| 2018-12-17 | -9.04 |
| 2018-12-14 | -7.26 |
| 2018-12-13 | -3.71 |
| 2018-12-12 | -3.71 |
| 2018-12-11 | -2.82 |
| 2018-12-10 | -1.94 |
| 2018-12-07 | -1.94 |
| 2018-12-06 | -1.94 |
| 2018-12-05 | -1.94 |
| 2018-12-04 | -1.49 |
| 2018-12-03 | -4.15 |
| 2018-11-30 | -2.82 |
| 2018-11-29 | -4.15 |
| 2018-11-28 | -3.27 |
| 2018-11-27 | -5.49 |
| 2018-11-26 | -6.37 |
| 2018-11-23 | -9.48 |
| 2018-11-22 | -5.93 |
| 2018-11-21 | -7.26 |
| 2018-11-20 | -8.15 |
| 2018-11-19 | -10.81 |
| 2018-11-16 | -15.25 |
| 2018-11-15 | -16.58 |
| 2018-11-14 | -16.58 |
| 2018-11-13 | -16.58 |
| 2018-11-12 | -15.69 |
| 2018-11-09 | -15.69 |
| 2018-11-08 | -15.69 |
| 2018-11-07 | -16.58 |
| 2018-11-06 | -18.35 |
| 2018-11-05 | -20.57 |
| 2018-11-02 | -20.57 |
| 2018-11-01 | -21.90 |
| 2018-10-31 | -22.35 |
| 2018-10-30 | -24.12 |
| 2018-10-29 | -23.68 |
| 2018-10-26 | -24.12 |
| 2018-10-25 | -25.45 |
| 2018-10-24 | -25.45 |
| 2018-10-23 | -24.57 |
| 2018-10-22 | -22.79 |
| 2018-10-19 | -24.57 |
| 2018-10-18 | -23.68 |
| 2018-10-16 | -24.12 |
| 2018-10-15 | -22.79 |
| 2018-10-12 | -22.79 |
| 2018-10-11 | -25.01 |
| 2018-10-10 | -20.13 |
| 2018-10-09 | -19.69 |
| 2018-10-08 | -19.69 |
| 2018-10-05 | -17.91 |
| 2018-10-04 | -16.58 |
| 2018-10-03 | -17.47 |
| 2018-10-02 | -17.47 |
| 2018-09-28 | -14.80 |
| 2018-09-27 | -13.92 |
| 2018-09-26 | -14.80 |
| 2018-09-24 | -13.92 |
| 2018-09-21 | -13.03 |
| 2018-09-20 | -16.58 |
| 2018-09-19 | -16.58 |
| 2018-09-18 | -17.02 |
| 2018-09-17 | -16.14 |
| 2018-09-14 | -15.25 |
| 2018-09-13 | -15.25 |
| 2018-09-12 | -16.58 |
| 2018-09-11 | -15.69 |
| 2018-09-10 | -14.80 |
| 2018-09-07 | -13.47 |
| 2018-09-06 | -13.03 |
| 2018-09-05 | -13.47 |
| 2018-09-04 | -12.14 |
| 2018-09-03 | -13.92 |
| 2018-08-31 | -13.92 |
| 2018-08-30 | -12.14 |
| 2018-08-29 | -13.03 |
| 2018-08-28 | -14.80 |
| 2018-08-27 | -14.80 |
| 2018-08-24 | -15.25 |
| 2018-08-23 | -14.36 |
| 2018-08-22 | -14.36 |
| 2018-08-21 | -15.69 |
| 2018-08-20 | -14.80 |
| 2018-08-17 | -16.14 |
| 2018-08-16 | -16.58 |
| 2018-08-15 | -15.69 |
| 2018-08-14 | -13.92 |
| 2018-08-13 | -13.47 |
| 2018-08-10 | -13.03 |
| 2018-08-09 | -12.14 |
| 2018-08-08 | -11.70 |
| 2018-08-07 | -11.25 |
| 2018-08-06 | -14.36 |
| 2018-08-03 | -12.59 |
| 2018-08-02 | -10.81 |
| 2018-08-01 | -9.04 |
| 2018-07-31 | -9.04 |
| 2018-07-30 | -6.82 |
| 2018-07-27 | -8.15 |
| 2018-07-26 | -9.04 |
| 2018-07-25 | -8.15 |
| 2018-07-24 | -13.92 |
| 2018-07-23 | -13.92 |
| 2018-07-20 | -14.36 |
| 2018-07-19 | -16.14 |
| 2018-07-18 | -15.69 |
| 2018-07-17 | -17.91 |
| 2018-07-16 | -17.47 |
| 2018-07-13 | -18.80 |
| 2018-07-12 | -18.35 |
| 2018-07-11 | -19.69 |
| 2018-07-10 | -15.69 |
| 2018-07-09 | -15.69 |
| 2018-07-06 | -13.92 |
| 2018-07-05 | -16.14 |
| 2018-07-04 | -11.70 |
| 2018-07-03 | -11.70 |
| 2018-06-29 | -9.92 |
| 2018-06-28 | -11.25 |
| 2018-06-27 | -9.92 |
| 2018-06-26 | -8.15 |
| 2018-06-25 | -5.49 |
| 2018-06-22 | -5.04 |
| 2018-06-21 | -5.04 |
| 2018-06-20 | -5.04 |
| 2018-06-19 | -4.15 |
| 2018-06-15 | 0.73 |
| 2018-06-14 | -3.71 |
| 2018-06-13 | -3.71 |
| 2018-06-12 | -3.27 |
| 2018-06-11 | -2.82 |
| 2018-06-08 | -2.82 |
| 2018-06-07 | -2.82 |
| 2018-06-06 | -2.38 |
| 2018-06-05 | -3.27 |
| 2018-06-04 | -3.71 |
| 2018-06-01 | -2.38 |
| 2018-05-31 | -0.16 |
| 2018-05-30 | -3.71 |
| 2018-05-29 | -1.49 |
| 2018-05-28 | -0.16 |
| 2018-05-25 | -0.16 |
| 2018-05-24 | 0.73 |
| 2018-05-23 | 0.73 |
| 2018-05-21 | 6.05 |
| 2018-05-18 | -3.27 |
| 2018-05-17 | -3.27 |
| 2018-05-16 | -2.82 |
| 2018-05-15 | -2.38 |
| 2018-05-14 | -1.94 |
| 2018-05-11 | -1.94 |
| 2018-05-10 | -0.61 |
| 2018-05-09 | -4.15 |
| 2018-05-08 | -4.15 |
| 2018-05-07 | -3.71 |
| 2018-05-04 | -4.60 |
| 2018-05-03 | -4.15 |
| 2018-05-02 | -4.15 |
| 2018-04-30 | -3.71 |
| 2018-04-27 | -4.15 |
| 2018-04-26 | -4.60 |
| 2018-04-25 | -2.82 |
| 2018-04-24 | -1.49 |
| 2018-04-23 | -1.05 |
| 2018-04-20 | -4.60 |
| 2018-04-19 | -3.27 |
| 2018-04-18 | -4.15 |
| 2018-04-17 | -4.15 |
| 2018-04-16 | -2.82 |
| 2018-04-13 | -2.38 |
| 2018-04-12 | -2.82 |
| 2018-04-11 | -1.94 |
| 2018-04-10 | -4.15 |
| 2018-04-09 | -3.71 |
| 2018-04-06 | -3.71 |
| 2018-04-04 | -3.71 |
| 2018-04-03 | -1.94 |
| 2018-03-29 | -3.27 |
| 2018-03-28 | -3.27 |
| 2018-03-27 | -3.27 |
| 2018-03-26 | -3.27 |
| 2018-03-23 | -3.71 |
| 2018-03-22 | -1.49 |
| 2018-03-21 | 0.28 |
| 2018-03-20 | 2.94 |
| 2018-03-19 | 5.61 |
| 2018-03-16 | 2.94 |
| 2018-03-15 | 4.72 |
| 2018-03-14 | 5.61 |
| 2018-03-13 | 6.05 |
| 2018-03-12 | 7.38 |
| 2018-03-09 | 4.28 |
| 2018-03-08 | 0.28 |
| 2018-03-07 | -0.61 |
| 2018-03-06 | 2.06 |
| 2018-03-05 | -0.16 |
| 2018-03-02 | 4.72 |
| 2018-03-01 | 6.94 |
| 2018-02-28 | 6.94 |
| 2018-02-27 | 8.71 |
| 2018-02-26 | 7.83 |
| 2018-02-23 | 6.49 |
| 2018-02-22 | 1.17 |
| 2018-02-21 | 1.17 |
| 2018-02-20 | 1.17 |
| 2018-02-15 | -1.05 |
| 2018-02-14 | -1.49 |
| 2018-02-13 | -2.82 |
| 2018-02-12 | -3.71 |
| 2018-02-09 | -3.71 |
| 2018-02-08 | -0.61 |
| 2018-02-07 | -1.49 |
| 2018-02-06 | -1.94 |
| 2018-02-05 | 4.28 |
| 2018-02-02 | 7.38 |
| 2018-02-01 | 10.93 |
| 2018-01-31 | 0.28 |
| 2018-01-30 | 0.73 |
| 2018-01-29 | 1.17 |
| 2018-01-26 | 0.28 |
| 2018-01-25 | -0.16 |
| 2018-01-24 | 0.73 |
| 2018-01-23 | -0.61 |
| 2018-01-22 | 2.06 |
| 2018-01-19 | 1.61 |
| 2018-01-18 | 1.61 |
| 2018-01-17 | 2.50 |
| 2018-01-16 | 2.50 |
| 2018-01-15 | 1.61 |
| 2018-01-12 | 4.28 |
| 2018-01-11 | 3.39 |
| 2018-01-10 | 4.72 |
| 2018-01-09 | 6.05 |
| 2018-01-08 | 6.94 |
| 2018-01-05 | 3.83 |
| 2018-01-04 | 1.17 |
| 2018-01-03 | -0.16 |
| 2018-01-02 | -0.61 |
| 2017-12-29 | 0.28 |
| 2017-12-28 | -0.16 |
| 2017-12-27 | -0.16 |
| 2017-12-22 | -5.04 |
| 2017-12-21 | -6.37 |
| 2017-12-20 | -5.93 |
| 2017-12-19 | -5.93 |
| 2017-12-18 | -5.49 |
| 2017-12-15 | -5.49 |
| 2017-12-14 | -5.04 |
| 2017-12-13 | -5.04 |
| 2017-12-12 | -5.04 |
| 2017-12-11 | -4.60 |
| 2017-12-08 | -5.04 |
| 2017-12-07 | -5.93 |
| 2017-12-06 | -3.27 |
| 2017-12-05 | 1.17 |
| 2017-12-04 | 1.17 |
| 2017-12-01 | 2.06 |
| 2017-11-30 | 1.17 |
| 2017-11-29 | 4.72 |
| 2017-11-28 | 1.61 |
| 2017-11-27 | 1.61 |
| 2017-11-24 | 1.61 |
| 2017-11-23 | 1.61 |
| 2017-11-22 | 2.06 |
| 2017-11-21 | 2.50 |
| 2017-11-20 | 1.61 |
| 2017-11-17 | 2.50 |
| 2017-11-16 | 1.61 |
| 2017-11-15 | 2.94 |
| 2017-11-14 | 3.39 |
| 2017-11-13 | 2.06 |
| 2017-11-10 | 2.94 |
| 2017-11-09 | 3.39 |
| 2017-11-08 | 3.83 |
| 2017-11-07 | 3.39 |
| 2017-11-06 | 2.06 |
| 2017-11-03 | 1.17 |
| 2017-11-02 | 0.28 |
| 2017-11-01 | 1.61 |
| 2017-10-31 | 1.61 |
| 2017-10-30 | 1.61 |
| 2017-10-27 | 1.61 |
| 2017-10-26 | 1.61 |
| 2017-10-25 | 3.39 |
| 2017-10-24 | 3.83 |
| 2017-10-23 | 4.28 |
| 2017-10-20 | 2.50 |
| 2017-10-19 | 1.61 |
| 2017-10-18 | 2.50 |
| 2017-10-17 | 2.50 |
| 2017-10-16 | 4.28 |
| 2017-10-13 | 1.84 |
| 2017-10-12 | 1.40 |
| 2017-10-11 | 0.97 |
| 2017-10-10 | 1.40 |
| 2017-10-09 | 0.09 |
| 2017-10-06 | 0.97 |
| 2017-10-04 | 0.09 |
| 2017-10-03 | 0.97 |
| 2017-09-29 | 0.09 |
| 2017-09-28 | 0.53 |
| 2017-09-27 | 2.27 |
| 2017-09-26 | 1.84 |
| 2017-09-25 | 2.27 |
| 2017-09-22 | 4.01 |
| 2017-09-21 | 4.88 |
| 2017-09-20 | 1.40 |
| 2017-09-19 | 0.53 |
| 2017-09-18 | 2.27 |
| 2017-09-15 | 2.71 |
| 2017-09-14 | 3.14 |
| 2017-09-13 | 4.45 |
| 2017-09-12 | 2.71 |
| 2017-09-11 | 4.01 |
| 2017-09-08 | 26.21 |
| 2017-09-07 | 24.03 |
| 2017-09-06 | 26.21 |
| 2017-09-05 | 28.38 |
| 2017-09-04 | 28.38 |
| 2017-09-01 | 28.38 |
| 2017-08-31 | 26.21 |
| 2017-08-30 | 26.21 |
| 2017-08-29 | 26.21 |
| 2017-08-28 | 26.21 |
| 2017-08-25 | 30.56 |
| 2017-08-24 | 24.03 |
| 2017-08-22 | 24.03 |
| 2017-08-21 | 21.85 |
| 2017-08-18 | 19.68 |
| 2017-08-17 | 24.03 |
| 2017-08-16 | 21.85 |
| 2017-08-15 | 21.85 |
| 2017-08-14 | 21.85 |
| 2017-08-11 | 17.50 |
| 2017-08-10 | 26.21 |
| 2017-08-09 | 30.56 |
| 2017-08-08 | 32.73 |
| 2017-08-07 | 26.21 |
| 2017-08-04 | 19.68 |
| 2017-08-03 | 21.85 |
| 2017-08-02 | 24.03 |
| 2017-08-01 | 19.68 |
| 2017-07-31 | 19.68 |
| 2017-07-28 | 13.15 |
| 2017-07-27 | 13.15 |
| 2017-07-26 | 13.15 |
| 2017-07-25 | 13.15 |
| 2017-07-24 | 15.33 |
| 2017-07-21 | 6.62 |
| 2017-07-20 | 7.49 |
| 2017-07-19 | 8.36 |
| 2017-07-18 | 7.49 |
| 2017-07-17 | 7.93 |
| 2017-07-14 | 8.80 |
| 2017-07-13 | 8.36 |
| 2017-07-12 | 8.80 |
| 2017-07-11 | 8.36 |
| 2017-07-10 | 7.06 |
| 2017-07-07 | 8.36 |
| 2017-07-06 | 6.62 |
| 2017-07-05 | 7.93 |
| 2017-07-04 | 6.62 |
| 2017-07-03 | 8.80 |
| 2017-06-30 | 7.06 |
| 2017-06-29 | 7.93 |
| 2017-06-28 | 8.36 |
| 2017-06-27 | 8.36 |
| 2017-06-26 | 8.36 |
| 2017-06-23 | 7.06 |
| 2017-06-22 | 8.80 |
| 2017-06-21 | 8.80 |
| 2017-06-20 | 13.15 |
| 2017-06-19 | 13.15 |
| 2017-06-16 | 13.15 |
| 2017-06-15 | 13.15 |
| 2017-06-14 | 17.50 |
| 2017-06-13 | 10.97 |
| 2017-06-12 | 10.97 |
| 2017-06-09 | 10.97 |
| 2017-06-08 | 8.80 |
| 2017-06-07 | 10.97 |
| 2017-06-06 | 10.97 |
| 2017-06-05 | 5.75 |
| 2017-06-02 | 5.75 |
| 2017-06-01 | 5.32 |
| 2017-05-31 | 4.88 |
| 2017-05-29 | 4.88 |
| 2017-05-26 | 6.62 |
| 2017-05-25 | 5.75 |
| 2017-05-24 | 4.88 |
| 2017-05-23 | 4.45 |
| 2017-05-22 | 6.19 |
| 2017-05-19 | 5.75 |
| 2017-05-18 | 6.62 |
| 2017-05-17 | 7.93 |
| 2017-05-16 | 7.93 |
| 2017-05-15 | 8.80 |
| 2017-05-12 | 6.19 |
| 2017-05-11 | 7.06 |
| 2017-05-10 | 7.93 |
| 2017-05-09 | 4.45 |
| 2017-05-08 | 4.88 |
| 2017-05-05 | 6.19 |
| 2017-05-04 | 7.49 |
| 2017-05-02 | 10.97 |
| 2017-04-28 | 7.49 |
| 2017-04-27 | 7.93 |
| 2017-04-26 | 8.80 |
| 2017-04-25 | 8.80 |
| 2017-04-24 | 7.49 |
| 2017-04-21 | 8.36 |
| 2017-04-20 | 8.36 |
| 2017-04-19 | 8.36 |
| 2017-04-18 | 10.97 |
| 2017-04-13 | 10.97 |
| 2017-04-12 | 13.15 |
| 2017-04-11 | 13.15 |
| 2017-04-10 | 13.15 |
| 2017-04-07 | 13.15 |
| 2017-04-06 | 15.33 |
| 2017-04-05 | 15.33 |
| 2017-04-03 | 13.15 |
| 2017-03-31 | 10.97 |
| 2017-03-30 | 10.97 |
| 2017-03-29 | 13.15 |
| 2017-03-28 | 10.97 |
| 2017-03-27 | 8.80 |
| 2017-03-24 | 13.15 |
| 2017-03-23 | 13.15 |
| 2017-03-22 | 13.15 |
| 2017-03-21 | 15.33 |
| 2017-03-20 | 15.33 |
| 2017-03-17 | 17.50 |
| 2017-03-16 | 19.68 |
| 2017-03-15 | 17.50 |
| 2017-03-14 | 17.50 |
| 2017-03-13 | 15.33 |
| 2017-03-10 | 13.15 |
| 2017-03-09 | 13.15 |
| 2017-03-08 | 17.50 |
| 2017-03-07 | 17.50 |
| 2017-03-06 | 17.50 |
| 2017-03-03 | 17.50 |
| 2017-03-02 | 17.50 |
| 2017-03-01 | 17.50 |
| 2017-02-28 | 19.68 |
| 2017-02-27 | 19.68 |
| 2017-02-24 | 19.68 |
| 2017-02-23 | 24.03 |
| 2017-02-22 | 26.21 |
| 2017-02-21 | 17.50 |
| 2017-02-20 | 15.33 |
| 2017-02-17 | 13.15 |
| 2017-02-16 | 17.50 |
| 2017-02-15 | 19.68 |
| 2017-02-14 | 19.68 |
| 2017-02-13 | 19.68 |
| 2017-02-10 | 17.50 |
| 2017-02-09 | 13.15 |
| 2017-02-08 | 15.33 |
| 2017-02-07 | 10.97 |
| 2017-02-06 | 10.97 |
| 2017-02-03 | 15.33 |
| 2017-02-02 | 17.50 |
| 2017-02-01 | 17.50 |
| 2017-01-27 | 15.33 |
| 2017-01-26 | 17.50 |
| 2017-01-25 | 17.50 |
| 2017-01-24 | 19.68 |
| 2017-01-23 | 10.97 |
| 2017-01-20 | 8.80 |
| 2017-01-19 | 10.97 |
| 2017-01-18 | 13.15 |
| 2017-01-17 | 10.97 |
| 2017-01-16 | 10.97 |
| 2017-01-13 | 13.15 |
| 2017-01-12 | 10.97 |
| 2017-01-11 | 15.33 |
| 2017-01-10 | 10.97 |
| 2017-01-09 | 8.80 |
| 2017-01-06 | 8.80 |
| 2017-01-05 | 10.97 |
| 2017-01-04 | 10.97 |
| 2017-01-03 | 10.97 |
| 2016-12-30 | 10.97 |
| 2016-12-29 | 7.93 |
| 2016-12-28 | 6.62 |
| 2016-12-23 | 6.62 |
| 2016-12-22 | 7.49 |
| 2016-12-21 | 8.36 |
| 2016-12-20 | 7.93 |
| 2016-12-19 | 10.97 |
| 2016-12-16 | 13.15 |
| 2016-12-15 | 10.97 |
| 2016-12-14 | 17.50 |
| 2016-12-13 | 19.68 |
| 2016-12-12 | 19.68 |
| 2016-12-09 | 19.68 |
| 2016-12-08 | 21.85 |
| 2016-12-07 | 21.85 |
| 2016-12-06 | 19.68 |
| 2016-12-05 | 17.50 |
| 2016-12-02 | 17.50 |
| 2016-12-01 | 17.50 |
| 2016-11-30 | 19.68 |
| 2016-11-29 | 21.85 |
| 2016-11-28 | 21.85 |
| 2016-11-25 | 21.85 |
| 2016-11-24 | 24.03 |
| 2016-11-23 | 19.68 |
| 2016-11-22 | 17.50 |
| 2016-11-21 | 15.33 |
| 2016-11-18 | 17.50 |
| 2016-11-17 | 13.15 |
| 2016-11-16 | 19.68 |
| 2016-11-15 | 19.68 |
| 2016-11-14 | 21.85 |
| 2016-11-11 | 24.03 |
| 2016-11-10 | 19.68 |
| 2016-11-09 | 8.36 |
| 2016-11-08 | 10.97 |
| 2016-11-07 | 10.97 |
| 2016-11-04 | 7.49 |
| 2016-11-03 | 8.36 |
| 2016-11-02 | 8.80 |
| 2016-11-01 | 8.80 |
| 2016-10-31 | 8.36 |
| 2016-10-28 | 10.97 |
| 2016-10-27 | 13.15 |
| 2016-10-26 | 10.97 |
| 2016-10-25 | 13.15 |
| 2016-10-24 | 13.15 |
| 2016-10-20 | 10.97 |
| 2016-10-19 | 13.15 |
| 2016-10-18 | 13.15 |
| 2016-10-17 | 13.15 |
| 2016-10-14 | 15.33 |
| 2016-10-13 | 15.33 |
| 2016-10-12 | 15.33 |
| 2016-10-11 | 19.68 |
| 2016-10-07 | 21.85 |
| 2016-10-06 | 21.85 |
| 2016-10-05 | 21.85 |
| 2016-10-04 | 19.68 |
| 2016-10-03 | 13.15 |
| 2016-09-30 | 15.33 |
| 2016-09-29 | 13.15 |
| 2016-09-28 | 8.36 |
| 2016-09-27 | 7.06 |
| 2016-09-26 | 5.32 |
| 2016-09-23 | 6.19 |
| 2016-09-22 | 6.62 |
| 2016-09-21 | 5.32 |
| 2016-09-20 | 4.88 |
| 2016-09-19 | 0.09 |
| 2016-09-15 | 0.09 |
| 2016-09-14 | 0.09 |
| 2016-09-13 | 0.53 |
| 2016-09-12 | 0.53 |
| 2016-09-09 | 5.32 |
| 2016-09-08 | 4.88 |
| 2016-09-07 | 4.88 |
| 2016-09-06 | 4.88 |
| 2016-09-05 | 1.40 |
| 2016-09-02 | -1.65 |
| 2016-09-01 | 0.09 |
| 2016-08-31 | -0.34 |
| 2016-08-30 | 1.40 |
| 2016-08-29 | 0.97 |
| 2016-08-26 | 3.14 |
| 2016-08-25 | 3.14 |
| 2016-08-24 | 3.14 |
| 2016-08-23 | 5.75 |
| 2016-08-22 | 5.32 |
| 2016-08-19 | 5.75 |
| 2016-08-18 | 6.62 |
| 2016-08-17 | 6.62 |
| 2016-08-16 | 8.80 |
| 2016-08-15 | 6.19 |
| 2016-08-12 | 5.32 |
| 2016-08-11 | 3.58 |
| 2016-08-10 | 2.71 |
| 2016-08-09 | 4.88 |
| 2016-08-08 | 4.45 |
| 2016-08-05 | 0.09 |
| 2016-08-04 | -1.65 |
| 2016-08-03 | -2.08 |
| 2016-08-01 | -0.78 |
| 2016-07-29 | -2.08 |
| 2016-07-28 | -0.34 |
| 2016-07-27 | -0.34 |
| 2016-07-26 | 0.09 |
| 2016-07-25 | -1.21 |
| 2016-07-22 | 2.71 |
| 2016-07-21 | 2.71 |
| 2016-07-20 | 1.40 |
| 2016-07-19 | 1.40 |
| 2016-07-18 | 3.58 |
| 2016-07-15 | 4.45 |
| 2016-07-14 | 5.75 |
| 2016-07-13 | 7.06 |
| 2016-07-12 | 3.58 |
| 2016-07-11 | -0.78 |
| 2016-07-08 | -3.39 |
| 2016-07-07 | -2.95 |
| 2016-07-06 | -3.82 |
| 2016-07-05 | -1.21 |
| 2016-07-04 | -0.78 |
| 2016-06-30 | -5.56 |
| 2016-06-29 | -6.43 |
| 2016-06-28 | -6.87 |
| 2016-06-27 | -7.74 |
| 2016-06-24 | -9.91 |
| 2016-06-23 | -6.00 |
| 2016-06-22 | -6.00 |
| 2016-06-21 | -8.17 |
| 2016-06-20 | -7.74 |
| 2016-06-17 | -6.87 |
| 2016-06-16 | -9.91 |
| 2016-06-15 | -7.30 |
| 2016-06-14 | -7.30 |
| 2016-06-13 | -9.48 |
| 2016-06-10 | -3.82 |
| 2016-06-08 | -0.78 |
| 2016-06-07 | 0.97 |
| 2016-06-06 | -1.21 |
| 2016-06-03 | -1.65 |
| 2016-06-02 | 0.53 |
| 2016-06-01 | -5.13 |
| 2016-05-31 | -7.74 |
| 2016-05-30 | -5.13 |
| 2016-05-27 | -6.00 |
| 2016-05-26 | -4.26 |
| 2016-05-25 | -6.00 |
| 2016-05-24 | -8.61 |
| 2016-05-23 | -8.61 |
| 2016-05-20 | -8.61 |
| 2016-05-19 | -6.43 |
| 2016-05-18 | -7.30 |
| 2016-05-17 | -5.56 |
| 2016-05-16 | -5.13 |
| 2016-05-13 | -6.00 |
| 2016-05-12 | -2.08 |
| 2016-05-11 | -1.65 |
| 2016-05-10 | -2.08 |
| 2016-05-09 | -2.08 |
| 2016-05-06 | 1.40 |
| 2016-05-05 | 4.45 |
| 2016-05-04 | 1.84 |
| 2016-05-03 | 4.88 |
| 2016-04-29 | 5.75 |
| 2016-04-28 | 7.93 |
| 2016-04-27 | 7.93 |
| 2016-04-26 | 10.97 |
| 2016-04-25 | 10.97 |
| 2016-04-22 | 13.15 |
| 2016-04-21 | 15.33 |
| 2016-04-20 | 15.33 |
| 2016-04-19 | 19.68 |
| 2016-04-18 | 17.50 |
| 2016-04-15 | 15.33 |
| 2016-04-14 | 19.68 |
| 2016-04-13 | 19.68 |
| 2016-04-12 | 21.85 |
| 2016-04-11 | -0.34 |
| 2016-04-08 | -3.39 |
| 2016-04-07 | -0.34 |
| 2016-04-06 | -4.69 |
| 2016-04-05 | -3.39 |
| 2016-04-01 | -6.43 |
| 2016-03-31 | -7.74 |
| 2016-03-30 | -4.26 |
| 2016-03-29 | -5.56 |
| 2016-03-24 | -4.26 |
| 2016-03-23 | -0.34 |
| 2016-03-22 | 0.97 |
| 2016-03-21 | 0.09 |
| 2016-03-18 | -2.08 |
| 2016-03-17 | -1.21 |
| 2016-03-16 | -1.21 |
| 2016-03-15 | 0.53 |
| 2016-03-14 | 2.27 |
| 2016-03-11 | 2.27 |
| 2016-03-10 | 1.40 |
| 2016-03-09 | 1.40 |
| 2016-03-08 | 3.58 |
| 2016-03-07 | 6.19 |
| 2016-03-04 | 3.14 |
| 2016-03-03 | 1.40 |
| 2016-03-02 | -3.39 |
| 2016-03-01 | -10.79 |
| 2016-02-29 | -11.22 |
| 2016-02-26 | -10.79 |
| 2016-02-25 | -12.09 |
| 2016-02-24 | -9.91 |
| 2016-02-23 | -9.04 |
| 2016-02-22 | -10.79 |
| 2016-02-19 | -11.22 |
| 2016-02-18 | -9.48 |
| 2016-02-17 | -8.61 |
| 2016-02-16 | -9.48 |
| 2016-02-15 | -11.22 |
| 2016-02-12 | -13.40 |
| 2016-02-11 | -13.40 |
| 2016-02-05 | -11.22 |
| 2016-02-04 | -12.09 |
| 2016-02-03 | -14.70 |
| 2016-02-02 | -13.83 |
| 2016-02-01 | -14.70 |
| 2016-01-29 | -12.96 |
| 2016-01-28 | -10.35 |
| 2016-01-27 | -11.66 |
| 2016-01-26 | -10.79 |
| 2016-01-25 | -6.43 |
| 2016-01-22 | -9.04 |
| 2016-01-21 | -12.09 |
| 2016-01-20 | -6.87 |
| 2016-01-19 | -2.95 |
| 2016-01-18 | -6.00 |
| 2016-01-15 | -1.65 |
| 2016-01-14 | 1.84 |
| 2016-01-13 | 6.62 |
| 2016-01-12 | 8.36 |
| 2016-01-11 | 10.97 |
| 2016-01-08 | 15.33 |
| 2016-01-07 | 10.97 |
| 2016-01-06 | 19.68 |
| 2016-01-05 | 17.50 |
| 2016-01-04 | 17.50 |
| 2015-12-31 | 21.85 |
| 2015-12-30 | 24.03 |
| 2015-12-29 | 21.85 |
| 2015-12-28 | 21.85 |
| 2015-12-24 | 21.85 |
| 2015-12-23 | 21.85 |
| 2015-12-22 | 19.68 |
| 2015-12-21 | 17.50 |
| 2015-12-18 | 15.33 |
| 2015-12-17 | 17.50 |
| 2015-12-16 | 17.50 |
| 2015-12-15 | 15.33 |
| 2015-12-14 | 15.33 |
| 2015-12-11 | 24.03 |
| 2015-12-10 | 26.21 |
| 2015-12-09 | 26.21 |
| 2015-12-08 | 26.21 |
| 2015-12-07 | 28.38 |
| 2015-12-04 | 26.21 |
| 2015-12-03 | 28.38 |
| 2015-12-02 | 30.56 |
| 2015-12-01 | 32.73 |
| 2015-11-30 | 30.56 |
| 2015-11-27 | 32.73 |
| 2015-11-26 | 34.91 |
| 2015-11-25 | 37.09 |
| 2015-11-24 | 39.26 |
| 2015-11-23 | 39.26 |
| 2015-11-20 | 39.26 |
| 2015-11-19 | 37.09 |
| 2015-11-18 | 37.09 |
| 2015-11-17 | 34.91 |
| 2015-11-16 | 34.91 |
| 2015-11-13 | 37.09 |
| 2015-11-12 | 41.44 |
| 2015-11-11 | 43.61 |
| 2015-11-10 | 43.61 |
| 2015-11-09 | 45.79 |
| 2015-11-06 | 43.61 |
| 2015-11-05 | 43.61 |
| 2015-11-04 | 43.61 |
| 2015-11-03 | 41.44 |
| 2015-11-02 | 41.44 |
| 2015-10-30 | 41.44 |
| 2015-10-29 | 41.44 |
| 2015-10-28 | 41.44 |
| 2015-10-27 | 43.61 |
| 2015-10-26 | 45.79 |
| 2015-10-23 | 47.97 |
| 2015-10-22 | 45.79 |
| 2015-10-20 | 47.97 |
| 2015-10-19 | 45.79 |
| 2015-10-16 | 50.14 |
| 2015-10-15 | 50.14 |
| 2015-10-14 | 50.14 |
| 2015-10-13 | 52.32 |
| 2015-10-12 | 54.49 |
| 2015-10-09 | 50.14 |
| 2015-10-08 | 45.79 |
| 2015-10-07 | 47.97 |
| 2015-10-06 | 41.44 |
| 2015-10-05 | 43.61 |
| 2015-10-02 | 41.44 |
| 2015-09-30 | 41.44 |
| 2015-09-29 | 34.91 |
| 2015-09-25 | 41.44 |
| 2015-09-24 | 41.44 |
| 2015-09-23 | 39.26 |
| 2015-09-22 | 43.61 |
| 2015-09-21 | 45.79 |
| 2015-09-18 | 45.79 |
| 2015-09-17 | 47.97 |
| 2015-09-16 | 45.79 |
| 2015-09-15 | 43.61 |
| 2015-09-14 | 43.61 |
| 2015-09-11 | 45.79 |
| 2015-09-10 | 43.61 |
| 2015-09-09 | 50.14 |
| 2015-09-08 | 37.09 |
| 2015-09-07 | 32.73 |
| 2015-09-04 | 32.73 |
| 2015-09-02 | 34.91 |
| 2015-09-01 | 37.09 |
| 2015-08-31 | 37.09 |
| 2015-08-28 | 41.44 |
| 2015-08-27 | 45.79 |
| 2015-08-26 | 39.26 |
| 2015-08-25 | 34.91 |
| 2015-08-24 | 37.09 |
| 2015-08-21 | 54.49 |
| 2015-08-20 | 58.85 |
| 2015-08-19 | 65.37 |
| 2015-08-18 | 69.73 |
| 2015-08-17 | 71.90 |
| 2015-08-14 | 74.08 |
| 2015-08-13 | 74.08 |
| 2015-08-12 | 80.61 |
| 2015-08-11 | 84.96 |
| 2015-08-10 | 89.31 |
| 2015-08-07 | 76.25 |
| 2015-08-06 | 74.08 |
| 2015-08-05 | 74.08 |
| 2015-08-04 | 71.90 |
| 2015-08-03 | 71.90 |
| 2015-07-31 | 80.61 |
| 2015-07-30 | 80.61 |
| 2015-07-29 | 84.96 |
| 2015-07-28 | 78.43 |
| 2015-07-27 | 80.61 |
| 2015-07-24 | 100.19 |
| 2015-07-23 | 104.54 |
| 2015-07-22 | 100.19 |
| 2015-07-21 | 106.72 |
| 2015-07-20 | 102.37 |
| 2015-07-17 | 106.72 |
| 2015-07-16 | 102.37 |
| 2015-07-15 | 102.37 |
| 2015-07-14 | 117.60 |
| 2015-07-13 | 111.07 |
| 2015-07-10 | 91.49 |
| 2015-07-09 | 87.13 |
| 2015-07-08 | 41.44 |
| 2015-07-07 | 61.02 |
| 2015-07-06 | 76.25 |
| 2015-07-03 | 104.54 |
| 2015-07-02 | 121.95 |
| 2015-06-30 | 139.36 |
| 2015-06-29 | 139.36 |
| 2015-06-26 | 156.76 |
| 2015-06-25 | 169.82 |
| 2015-06-24 | 169.82 |
| 2015-06-23 | 161.12 |
| 2015-06-22 | 161.12 |
| 2015-06-19 | 152.41 |
| 2015-06-18 | 161.12 |
| 2015-06-17 | 139.36 |
| 2015-06-16 | 139.36 |
| 2015-06-15 | 148.06 |
| 2015-06-12 | 152.41 |
| 2015-06-11 | 143.71 |
| 2015-06-10 | 139.36 |
| 2015-06-09 | 148.06 |
| 2015-06-08 | 169.82 |
| 2015-06-05 | 169.82 |
| 2015-06-04 | 178.52 |
| 2015-06-03 | 178.52 |
| 2015-06-02 | 195.93 |
| 2015-06-01 | 208.99 |
| 2015-05-29 | 191.58 |
| 2015-05-28 | 200.28 |
| 2015-05-27 | 213.34 |
| 2015-05-26 | 187.23 |
| 2015-05-22 | 174.17 |
| 2015-05-21 | 182.88 |
| 2015-05-20 | 148.06 |
| 2015-05-19 | 148.06 |
| 2015-05-18 | 152.41 |
| 2015-05-15 | 148.06 |
| 2015-05-14 | 148.06 |
| 2015-05-13 | 135.00 |
| 2015-05-12 | 148.06 |
| 2015-05-11 | 148.06 |
| 2015-05-08 | 148.06 |
| 2015-05-07 | 139.36 |
| 2015-05-06 | 152.41 |
| 2015-05-05 | 169.82 |
| 2015-05-04 | 143.71 |
| 2015-04-30 | 139.36 |
| 2015-04-29 | 135.00 |
| 2015-04-28 | 121.95 |
| 2015-04-27 | 89.31 |
| 2015-04-24 | 87.13 |
| 2015-04-23 | 89.31 |
| 2015-04-22 | 82.78 |
| 2015-04-21 | 78.43 |
| 2015-04-20 | 71.90 |
| 2015-04-17 | 82.78 |
| 2015-04-16 | 87.13 |
| 2015-04-15 | 84.96 |
| 2015-04-14 | 87.13 |
| 2015-04-13 | 91.49 |
| 2015-04-10 | 76.25 |
| 2015-04-09 | 71.90 |
| 2015-04-08 | 63.20 |
| 2015-04-02 | 56.67 |
| 2015-04-01 | 50.14 |
| 2015-03-31 | 52.32 |
| 2015-03-30 | 45.79 |
| 2015-03-27 | 41.44 |
| 2015-03-26 | 43.61 |
| 2015-03-25 | 41.44 |
| 2015-03-24 | 41.44 |
| 2015-03-23 | 39.26 |
| 2015-03-20 | 41.44 |
| 2015-03-19 | 43.61 |
| 2015-03-18 | 41.44 |
| 2015-03-17 | 39.26 |
| 2015-03-16 | 39.26 |
| 2015-03-13 | 41.44 |
| 2015-03-12 | 39.26 |
| 2015-03-11 | 41.44 |
| 2015-03-10 | 41.44 |
| 2015-03-09 | 41.44 |
| 2015-03-06 | 43.61 |
| 2015-03-05 | 41.44 |
| 2015-03-04 | 43.61 |
| 2015-03-03 | 41.44 |
| 2015-03-02 | 45.79 |
| 2015-02-27 | 43.61 |
| 2015-02-26 | 43.61 |
| 2015-02-25 | 43.61 |
| 2015-02-24 | 41.44 |
| 2015-02-23 | 41.44 |
| 2015-02-18 | 43.61 |
| 2015-02-17 | 43.61 |
| 2015-02-16 | 43.61 |
| 2015-02-13 | 43.61 |
| 2015-02-12 | 41.44 |
| 2015-02-11 | 41.44 |
| 2015-02-10 | 39.26 |
| 2015-02-09 | 39.26 |
| 2015-02-06 | 43.61 |
| 2015-02-05 | 43.61 |
| 2015-02-04 | 43.61 |
| 2015-02-03 | 45.79 |
| 2015-02-02 | 43.61 |
| 2015-01-30 | 47.97 |
| 2015-01-29 | 45.79 |
| 2015-01-28 | 50.14 |
| 2015-01-27 | 50.14 |
| 2015-01-26 | 47.97 |
| 2015-01-23 | 52.32 |
| 2015-01-22 | 52.32 |
| 2015-01-21 | 50.14 |
| 2015-01-20 | 50.14 |
| 2015-01-19 | 50.14 |
| 2015-01-16 | 54.49 |
| 2015-01-15 | 56.67 |
| 2015-01-14 | 54.49 |
| 2015-01-13 | 56.67 |
| 2015-01-12 | 56.67 |
| 2015-01-09 | 61.02 |
| 2015-01-08 | 58.85 |
| 2015-01-07 | 61.02 |
| 2015-01-06 | 56.67 |
| 2015-01-05 | 56.67 |
| 2015-01-02 | 56.67 |
| 2014-12-31 | 54.49 |
| 2014-12-30 | 52.32 |
| 2014-12-29 | 54.49 |
| 2014-12-24 | 50.14 |
| 2014-12-23 | 52.32 |
| 2014-12-22 | 52.32 |
| 2014-12-19 | 52.32 |
| 2014-12-18 | 52.32 |
| 2014-12-17 | 52.32 |
| 2014-12-16 | 56.67 |
| 2014-12-15 | 54.49 |
| 2014-12-12 | 52.32 |
| 2014-12-11 | 52.32 |
| 2014-12-10 | 50.14 |
| 2014-12-09 | 52.32 |
| 2014-12-08 | 54.49 |
| 2014-12-05 | 52.32 |
| 2014-12-04 | 54.49 |
| 2014-12-03 | 52.32 |
| 2014-12-02 | 52.32 |
| 2014-12-01 | 50.14 |
| 2014-11-28 | 54.49 |
| 2014-11-27 | 54.49 |
| 2014-11-26 | 56.67 |
| 2014-11-25 | 52.32 |
| 2014-11-24 | 54.49 |
| 2014-11-21 | 52.32 |
| 2014-11-20 | 52.32 |
| 2014-11-19 | 50.14 |
| 2014-11-18 | 50.14 |
| 2014-11-17 | 54.49 |
| 2014-11-14 | 56.67 |
| 2014-11-13 | 58.85 |
| 2014-11-12 | 58.85 |
| 2014-11-11 | 61.02 |
| 2014-11-10 | 63.20 |
| 2014-11-07 | 56.67 |
| 2014-11-06 | 56.67 |
| 2014-11-05 | 56.67 |
| 2014-11-04 | 58.85 |
| 2014-11-03 | 54.49 |
| 2014-10-31 | 56.67 |
| 2014-10-30 | 50.14 |
| 2014-10-29 | 52.32 |
| 2014-10-28 | 45.79 |
| 2014-10-27 | 43.61 |
| 2014-10-24 | 45.79 |
| 2014-10-23 | 47.97 |
| 2014-10-22 | 47.97 |
| 2014-10-21 | 47.97 |
| 2014-10-20 | 47.97 |
| 2014-10-17 | 50.14 |
| 2014-10-16 | 50.14 |
| 2014-10-15 | 50.14 |
| 2014-10-14 | 47.97 |
| 2014-10-13 | 47.97 |
| 2014-10-10 | 50.14 |
| 2014-10-09 | 56.67 |
| 2014-10-08 | 50.14 |
| 2014-10-07 | 50.14 |
| 2014-10-06 | 50.14 |
| 2014-10-03 | 45.79 |
| 2014-09-30 | 47.97 |
| 2014-09-29 | 50.14 |
| 2014-09-26 | 56.67 |
| 2014-09-25 | 58.85 |
| 2014-09-24 | 54.49 |
| 2014-09-23 | 56.67 |
| 2014-09-22 | 54.49 |
| 2014-09-19 | 58.85 |
| 2014-09-18 | 54.49 |
| 2014-09-17 | 56.67 |
| 2014-09-16 | 58.85 |
| 2014-09-15 | 56.67 |
| 2014-09-12 | 56.67 |
| 2014-09-11 | 58.85 |
| 2014-09-10 | 61.02 |
| 2014-09-08 | 63.20 |
| 2014-09-05 | 58.85 |
| 2014-09-04 | 61.02 |
| 2014-09-03 | 61.02 |
| 2014-09-02 | 56.67 |
| 2014-09-01 | 56.67 |
| 2014-08-29 | 56.67 |
| 2014-08-28 | 63.20 |
| 2014-08-27 | 65.37 |
| 2014-08-26 | 65.37 |
| 2014-08-25 | 63.20 |
| 2014-08-22 | 65.37 |
| 2014-08-21 | 63.20 |
| 2014-08-20 | 63.20 |
| 2014-08-19 | 67.55 |
| 2014-08-18 | 67.55 |
| 2014-08-15 | 67.55 |
| 2014-08-14 | 63.20 |
| 2014-08-13 | 65.37 |
| 2014-08-12 | 63.20 |
| 2014-08-11 | 65.37 |
| 2014-08-08 | 61.02 |
| 2014-08-07 | 65.37 |
| 2014-08-06 | 69.73 |
| 2014-08-05 | 65.37 |
| 2014-08-04 | 65.37 |
| 2014-08-01 | 61.02 |
| 2014-07-31 | 63.20 |
| 2014-07-30 | 61.02 |
| 2014-07-29 | 61.02 |
| 2014-07-28 | 61.02 |
| 2014-07-25 | 58.85 |
| 2014-07-24 | 58.85 |
| 2014-07-23 | 54.49 |
| 2014-07-22 | 52.32 |
| 2014-07-21 | 50.14 |
| 2014-07-18 | 52.32 |
| 2014-07-17 | 54.49 |
| 2014-07-16 | 54.49 |
| 2014-07-15 | 54.49 |
| 2014-07-14 | 54.49 |
| 2014-07-11 | 50.14 |
| 2014-07-10 | 52.32 |
| 2014-07-09 | 50.14 |
| 2014-07-08 | 52.32 |
| 2014-07-07 | 54.49 |
| 2014-07-04 | 54.49 |
| 2014-07-03 | 54.49 |
| 2014-07-02 | 54.49 |
| 2014-06-30 | 50.14 |
| 2014-06-27 | 47.97 |
| 2014-06-26 | 52.32 |
| 2014-06-25 | 47.97 |
| 2014-06-24 | 50.14 |
| 2014-06-23 | 50.14 |
| 2014-06-20 | 52.32 |
| 2014-06-19 | 54.49 |
| 2014-06-18 | 56.67 |
| 2014-06-17 | 56.67 |
| 2014-06-16 | 54.49 |
| 2014-06-13 | 56.67 |
| 2014-06-12 | 56.67 |
| 2014-06-11 | 56.67 |
| 2014-06-10 | 47.97 |
| 2014-06-09 | 45.79 |
| 2014-06-06 | 45.79 |
| 2014-06-05 | 47.97 |
| 2014-06-04 | 45.79 |
| 2014-06-03 | 47.97 |
| 2014-05-30 | 45.79 |
| 2014-05-29 | 45.79 |
| 2014-05-28 | 45.79 |
| 2014-05-27 | 47.97 |
| 2014-05-26 | 50.14 |
| 2014-05-23 | 50.14 |
| 2014-05-22 | 52.32 |
| 2014-05-21 | 52.32 |
| 2014-05-20 | 52.32 |
| 2014-05-19 | 52.32 |
| 2014-05-16 | 50.14 |
| 2014-05-15 | 52.32 |
| 2014-05-14 | 52.32 |
| 2014-05-13 | 50.14 |
| 2014-05-12 | 50.14 |
| 2014-05-09 | 50.14 |
| 2014-05-08 | 50.14 |
| 2014-05-07 | 54.49 |
| 2014-05-05 | 54.49 |
| 2014-05-02 | 56.67 |
| 2014-04-30 | 56.67 |
| 2014-04-29 | 56.67 |
| 2014-04-28 | 58.85 |
| 2014-04-25 | 58.85 |
| 2014-04-24 | 61.02 |
| 2014-04-23 | 61.02 |
| 2014-04-22 | 63.20 |
| 2014-04-17 | 65.37 |
| 2014-04-16 | 65.37 |
| 2014-04-15 | 65.37 |
| 2014-04-14 | 65.37 |
| 2014-04-11 | 69.73 |
| 2014-04-10 | 71.90 |
| 2014-04-09 | 67.55 |
| 2014-04-08 | 67.55 |
| 2014-04-07 | 63.20 |
| 2014-04-04 | 65.37 |
| 2014-04-03 | 67.55 |
| 2014-04-02 | 63.20 |
| 2014-04-01 | 63.20 |
| 2014-03-31 | 63.20 |
| 2014-03-28 | 63.20 |
| 2014-03-27 | 58.85 |
| 2014-03-26 | 63.20 |
| 2014-03-25 | 63.20 |
| 2014-03-24 | 65.37 |
| 2014-03-21 | 65.37 |
| 2014-03-20 | 63.20 |
| 2014-03-19 | 63.20 |
| 2014-03-18 | 65.37 |
| 2014-03-17 | 61.02 |
| 2014-03-14 | 61.02 |
| 2014-03-13 | 65.37 |
| 2014-03-12 | 65.37 |
| 2014-03-11 | 69.73 |
| 2014-03-10 | 67.55 |
| 2014-03-07 | 69.73 |
| 2014-03-06 | 74.08 |
| 2014-03-05 | 74.08 |
| 2014-03-04 | 76.25 |
| 2014-03-03 | 74.08 |
| 2014-02-28 | 67.55 |
| 2014-02-27 | 65.37 |
| 2014-02-26 | 65.37 |
| 2014-02-25 | 65.37 |
| 2014-02-24 | 65.37 |
| 2014-02-21 | 67.55 |
| 2014-02-20 | 67.55 |
| 2014-02-19 | 67.55 |
| 2014-02-18 | 69.73 |
| 2014-02-17 | 71.90 |
| 2014-02-14 | 74.08 |
| 2014-02-13 | 69.73 |
| 2014-02-12 | 71.90 |
| 2014-02-11 | 69.73 |
| 2014-02-10 | 65.37 |
| 2014-02-07 | 63.20 |
| 2014-02-06 | 65.37 |
| 2014-02-05 | 61.02 |
| 2014-02-04 | 65.37 |
| 2014-01-30 | 67.55 |
| 2014-01-29 | 69.73 |
| 2014-01-28 | 69.73 |
| 2014-01-27 | 67.55 |
| 2014-01-24 | 71.90 |
| 2014-01-23 | 74.08 |
| 2014-01-22 | 78.43 |
| 2014-01-21 | 76.25 |
| 2014-01-20 | 71.90 |
| 2014-01-17 | 78.43 |
| 2014-01-16 | 78.43 |
| 2014-01-15 | 74.08 |
| 2014-01-14 | 71.90 |
| 2014-01-13 | 71.90 |
| 2014-01-10 | 71.90 |
| 2014-01-09 | 71.90 |
| 2014-01-08 | 78.43 |
| 2014-01-07 | 74.08 |
| 2014-01-06 | 82.78 |
| 2014-01-03 | 91.49 |
| 2014-01-02 | 95.84 |
| 2013-12-31 | 95.84 |
| 2013-12-30 | 93.66 |
| 2013-12-27 | 95.84 |
| 2013-12-24 | 93.66 |
| 2013-12-23 | 95.84 |
| 2013-12-20 | 91.49 |
| 2013-12-19 | 102.37 |
| 2013-12-18 | 106.72 |
| 2013-12-17 | 106.72 |
| 2013-12-16 | 108.89 |
| 2013-12-13 | 104.54 |
| 2013-12-12 | 102.37 |
| 2013-12-11 | 104.54 |
| 2013-12-10 | 106.72 |
| 2013-12-09 | 108.89 |
| 2013-12-06 | 104.54 |
| 2013-12-05 | 100.19 |
| 2013-12-04 | 106.72 |
| 2013-12-03 | 98.01 |
| 2013-12-02 | 98.01 |
| 2013-11-29 | 89.31 |
| 2013-11-28 | 91.49 |
| 2013-11-27 | 91.49 |
| 2013-11-26 | 89.31 |
| 2013-11-25 | 95.84 |
| 2013-11-22 | 93.66 |
| 2013-11-21 | 95.84 |
| 2013-11-20 | 82.78 |
| 2013-11-19 | 82.78 |
| 2013-11-18 | 71.90 |
| 2013-11-15 | 65.37 |
| 2013-11-14 | 63.20 |
| 2013-11-13 | 61.02 |
| 2013-11-12 | 65.37 |
| 2013-11-11 | 67.55 |
| 2013-11-08 | 65.37 |
| 2013-11-07 | 67.55 |
| 2013-11-06 | 69.73 |
| 2013-11-05 | 69.73 |
| 2013-11-04 | 69.73 |
| 2013-11-01 | 67.55 |
| 2013-10-31 | 67.55 |
| 2013-10-30 | 69.73 |
| 2013-10-29 | 67.55 |
| 2013-10-28 | 67.55 |
| 2013-10-25 | 69.73 |
| 2013-10-24 | 69.73 |
| 2013-10-23 | 69.73 |
| 2013-10-22 | 69.73 |
| 2013-10-21 | 71.90 |
| 2013-10-18 | 71.90 |
| 2013-10-17 | 67.55 |
| 2013-10-16 | 69.73 |
| 2013-10-15 | 69.73 |
| 2013-10-11 | 71.90 |
| 2013-10-10 | 67.55 |
| 2013-10-09 | 67.55 |
| 2013-10-08 | 69.73 |
| 2013-10-07 | 65.37 |
| 2013-10-04 | 67.55 |
| 2013-10-03 | 67.55 |
| 2013-10-02 | 67.55 |
| 2013-09-30 | 67.55 |
| 2013-09-27 | 69.73 |
| 2013-09-26 | 69.73 |
| 2013-09-25 | 71.90 |
| 2013-09-24 | 69.73 |
| 2013-09-23 | 74.08 |
| 2013-09-19 | 74.08 |
| 2013-09-18 | 71.90 |
| 2013-09-17 | 71.90 |
| 2013-09-16 | 74.08 |
| 2013-09-13 | 74.08 |
| 2013-09-12 | 76.25 |
| 2013-09-11 | 80.61 |
| 2013-09-10 | 80.61 |
| 2013-09-09 | 71.90 |
| 2013-09-06 | 69.73 |
| 2013-09-05 | 71.90 |
| 2013-09-04 | 76.25 |
| 2013-09-03 | 71.90 |
| 2013-09-02 | 71.90 |
| 2013-08-30 | 69.73 |
| 2013-08-29 | 74.08 |
| 2013-08-28 | 65.37 |
| 2013-08-27 | 71.90 |
| 2013-08-26 | 74.08 |
| 2013-08-23 | 76.25 |
| 2013-08-22 | 78.43 |
| 2013-08-21 | 76.25 |
| 2013-08-20 | 76.25 |
| 2013-08-19 | 87.13 |
| 2013-08-16 | 82.78 |
| 2013-08-15 | 78.43 |
| 2013-08-13 | 74.08 |
| 2013-08-12 | 71.90 |
| 2013-08-09 | 65.37 |
| 2013-08-08 | 61.02 |
| 2013-08-07 | 61.02 |
| 2013-08-06 | 63.20 |
| 2013-08-05 | 63.20 |
| 2013-08-02 | 61.02 |
| 2013-08-01 | 61.02 |
| 2013-07-31 | 56.67 |
| 2013-07-30 | 56.67 |
| 2013-07-29 | 56.67 |
| 2013-07-26 | 61.02 |
| 2013-07-25 | 61.02 |
| 2013-07-24 | 58.85 |
| 2013-07-23 | 61.02 |
| 2013-07-22 | 56.67 |
| 2013-07-19 | 58.85 |
| 2013-07-18 | 58.85 |
| 2013-07-17 | 58.85 |
| 2013-07-16 | 58.85 |
| 2013-07-15 | 58.85 |
| 2013-07-12 | 54.49 |
| 2013-07-11 | 56.67 |
| 2013-07-10 | 52.32 |
| 2013-07-09 | 52.32 |
| 2013-07-08 | 50.14 |
| 2013-07-05 | 50.14 |
| 2013-07-04 | 47.97 |
| 2013-07-03 | 50.14 |
| 2013-07-02 | 52.32 |
| 2013-06-28 | 52.32 |
| 2013-06-27 | 52.32 |
| 2013-06-26 | 54.49 |
| 2013-06-25 | 50.14 |
| 2013-06-24 | 54.49 |
| 2013-06-21 | 61.02 |
| 2013-06-20 | 61.02 |
| 2013-06-19 | 65.37 |
| 2013-06-18 | 61.02 |
| 2013-06-17 | 58.85 |
| 2013-06-14 | 56.67 |
| 2013-06-13 | 56.67 |
| 2013-06-11 | 61.02 |
| 2013-06-10 | 67.55 |
| 2013-06-07 | 69.73 |
| 2013-06-06 | 69.73 |
| 2013-06-05 | 71.90 |
| 2013-06-04 | 71.90 |
| 2013-06-03 | 74.08 |
| 2013-05-31 | 74.08 |
| 2013-05-30 | 76.25 |
| 2013-05-29 | 76.25 |
| 2013-05-28 | 78.43 |
| 2013-05-27 | 76.25 |
| 2013-05-24 | 76.25 |
| 2013-05-23 | 76.25 |
| 2013-05-22 | 80.61 |
| 2013-05-21 | 82.78 |
| 2013-05-20 | 82.78 |
| 2013-05-16 | 80.61 |
| 2013-05-15 | 82.78 |
| 2013-05-14 | 82.78 |
| 2013-05-13 | 82.78 |
| 2013-05-10 | 84.96 |
| 2013-05-09 | 84.96 |
| 2013-05-08 | 84.96 |
| 2013-05-07 | 89.31 |
| 2013-05-06 | 78.43 |
| 2013-05-03 | 76.25 |
| 2013-05-02 | 76.25 |
| 2013-04-30 | 74.08 |
| 2013-04-29 | 74.08 |
| 2013-04-26 | 78.43 |
| 2013-04-25 | 80.61 |
| 2013-04-24 | 78.43 |
| 2013-04-23 | 78.43 |
| 2013-04-22 | 82.78 |
| 2013-04-19 | 78.43 |
| 2013-04-18 | 74.08 |
| 2013-04-17 | 71.90 |
| 2013-04-16 | 74.08 |
| 2013-04-15 | 74.08 |
| 2013-04-12 | 78.43 |
| 2013-04-11 | 78.43 |
| 2013-04-10 | 76.25 |
| 2013-04-09 | 78.43 |
| 2013-04-08 | 71.90 |
| 2013-04-05 | 76.25 |
| 2013-04-03 | 84.96 |
| 2013-04-02 | 87.13 |
| 2013-03-28 | 87.13 |
| 2013-03-27 | 89.31 |
| 2013-03-26 | 87.13 |
| 2013-03-25 | 91.49 |
| 2013-03-22 | 89.31 |
| 2013-03-21 | 93.66 |
| 2013-03-20 | 93.66 |
| 2013-03-19 | 93.66 |
| 2013-03-18 | 89.31 |
| 2013-03-15 | 95.84 |
| 2013-03-14 | 102.37 |
| 2013-03-13 | 100.19 |
| 2013-03-12 | 106.72 |
| 2013-03-11 | 113.25 |
| 2013-03-08 | 117.60 |
| 2013-03-07 | 117.60 |
| 2013-03-06 | 115.42 |
| 2013-03-05 | 111.07 |
| 2013-03-04 | 106.72 |
| 2013-03-01 | 113.25 |
| 2013-02-28 | 117.60 |
| 2013-02-27 | 106.72 |
| 2013-02-26 | 106.72 |
| 2013-02-25 | 115.42 |
| 2013-02-22 | 117.60 |
| 2013-02-21 | 117.60 |
| 2013-02-20 | 126.30 |
| 2013-02-19 | 126.30 |
| 2013-02-18 | 130.65 |
| 2013-02-15 | 130.65 |
| 2013-02-14 | 130.65 |
| 2013-02-08 | 126.30 |
| 2013-02-07 | 130.65 |
| 2013-02-06 | 135.00 |
| 2013-02-05 | 130.65 |
| 2013-02-04 | 135.00 |
| 2013-02-01 | 130.65 |
| 2013-01-31 | 126.30 |
| 2013-01-30 | 135.00 |
| 2013-01-29 | 135.00 |
| 2013-01-28 | 135.00 |
| 2013-01-25 | 139.36 |
| 2013-01-24 | 152.41 |
| 2013-01-23 | 161.12 |
| 2013-01-22 | 139.36 |
| 2013-01-21 | 135.00 |
| 2013-01-18 | 135.00 |
| 2013-01-17 | 135.00 |
| 2013-01-16 | 139.36 |
| 2013-01-15 | 143.71 |
| 2013-01-14 | 139.36 |
| 2013-01-11 | 139.36 |
| 2013-01-10 | 148.06 |
| 2013-01-09 | 148.06 |
| 2013-01-08 | 139.36 |
| 2013-01-07 | 152.41 |
| 2013-01-04 | 135.00 |
| 2013-01-03 | 126.30 |
| 2013-01-02 | 104.54 |
| 2012-12-31 | 95.84 |
| 2012-12-28 | 95.84 |
| 2012-12-27 | 93.66 |
| 2012-12-24 | 102.37 |
| 2012-12-21 | 98.01 |
| 2012-12-20 | 102.37 |
| 2012-12-19 | 106.72 |
| 2012-12-18 | 100.19 |
| 2012-12-17 | 95.84 |
| 2012-12-14 | 98.01 |
| 2012-12-13 | 95.84 |
| 2012-12-12 | 95.84 |
| 2012-12-11 | 95.84 |
| 2012-12-10 | 98.01 |
| 2012-12-07 | 87.13 |
| 2012-12-06 | 82.78 |
| 2012-12-05 | 82.78 |
| 2012-12-04 | 80.61 |
| 2012-12-03 | 78.43 |
| 2012-11-30 | 80.61 |
| 2012-11-29 | 80.61 |
| 2012-11-28 | 80.61 |
| 2012-11-27 | 82.78 |
| 2012-11-26 | 84.96 |
| 2012-11-23 | 84.96 |
| 2012-11-22 | 80.61 |
| 2012-11-21 | 82.78 |
| 2012-11-20 | 76.25 |
| 2012-11-19 | 74.08 |
| 2012-11-16 | 74.08 |
| 2012-11-15 | 74.08 |
| 2012-11-14 | 78.43 |
| 2012-11-13 | 74.08 |
| 2012-11-12 | 78.43 |
| 2012-11-09 | 82.78 |
| 2012-11-08 | 82.78 |
| 2012-11-07 | 89.31 |
| 2012-11-06 | 89.31 |
| 2012-11-05 | 89.31 |
| 2012-11-02 | 91.49 |
| 2012-11-01 | 87.13 |
| 2012-10-31 | 80.61 |
| 2012-10-30 | 74.08 |
| 2012-10-29 | 74.08 |
| 2012-10-26 | 76.25 |
| 2012-10-25 | 80.61 |
| 2012-10-24 | 91.49 |
| 2012-10-22 | 78.43 |
| 2012-10-19 | 74.08 |
| 2012-10-18 | 74.08 |
| 2012-10-17 | 63.20 |
| 2012-10-16 | 61.02 |
| 2012-10-15 | 61.02 |
| 2012-10-12 | 61.02 |
| 2012-10-11 | 63.20 |
| 2012-10-10 | 61.02 |
| 2012-10-09 | 56.67 |
| 2012-10-08 | 54.49 |
| 2012-10-05 | 58.85 |
| 2012-10-04 | 56.67 |
| 2012-10-03 | 54.49 |
| 2012-09-28 | 54.49 |
| 2012-09-27 | 52.32 |
| 2012-09-26 | 50.14 |
| 2012-09-25 | 54.49 |
| 2012-09-24 | 56.67 |
| 2012-09-21 | 58.85 |
| 2012-09-20 | 56.67 |
| 2012-09-19 | 63.20 |
| 2012-09-18 | 58.85 |
| 2012-09-17 | 58.85 |
| 2012-09-14 | 61.02 |
| 2012-09-13 | 52.32 |
| 2012-09-12 | 54.49 |
| 2012-09-11 | 52.32 |
| 2012-09-10 | 56.67 |
| 2012-09-07 | 54.49 |
| 2012-09-06 | 47.97 |
| 2012-09-05 | 43.61 |
| 2012-09-04 | 45.79 |
| 2012-09-03 | 50.14 |
| 2012-08-31 | 52.32 |
| 2012-08-30 | 52.32 |
| 2012-08-29 | 54.49 |
| 2012-08-28 | 54.49 |
| 2012-08-27 | 54.49 |
| 2012-08-24 | 54.49 |
| 2012-08-23 | 58.85 |
| 2012-08-22 | 58.85 |
| 2012-08-21 | 61.02 |
| 2012-08-20 | 61.02 |
| 2012-08-17 | 61.02 |
| 2012-08-16 | 61.02 |
| 2012-08-15 | 61.02 |
| 2012-08-14 | 63.20 |
| 2012-08-13 | 61.02 |
| 2012-08-10 | 65.37 |
| 2012-08-09 | 69.73 |
| 2012-08-08 | 65.37 |
| 2012-08-07 | 67.55 |
| 2012-08-06 | 63.20 |
| 2012-08-03 | 61.02 |
| 2012-08-02 | 63.20 |
| 2012-08-01 | 61.02 |
| 2012-07-31 | 61.02 |
| 2012-07-30 | 58.85 |
| 2012-07-27 | 54.49 |
| 2012-07-26 | 50.14 |
| 2012-07-25 | 47.97 |
| 2012-07-24 | 47.97 |
| 2012-07-23 | 54.49 |
| 2012-07-20 | 58.85 |
| 2012-07-19 | 56.67 |
| 2012-07-18 | 56.67 |
| 2012-07-17 | 58.85 |
| 2012-07-16 | 56.67 |
| 2012-07-13 | 58.85 |
| 2012-07-12 | 56.67 |
| 2012-07-11 | 63.20 |
| 2012-07-10 | 61.02 |
| 2012-07-09 | 61.02 |
| 2012-07-06 | 69.73 |
| 2012-07-05 | 69.73 |
| 2012-07-04 | 65.37 |
| 2012-07-03 | 56.67 |
| 2012-06-29 | 50.14 |
| 2012-06-28 | 45.79 |
| 2012-06-27 | 50.14 |
| 2012-06-26 | 50.14 |
| 2012-06-25 | 45.79 |
| 2012-06-22 | 45.79 |
| 2012-06-21 | 47.97 |
| 2012-06-20 | 54.49 |
| 2012-06-19 | 52.32 |
| 2012-06-18 | 54.49 |
| 2012-06-15 | 52.32 |
| 2012-06-14 | 52.32 |
| 2012-06-13 | 56.67 |
| 2012-06-12 | 56.67 |
| 2012-06-11 | 58.85 |
| 2012-06-08 | 52.32 |
| 2012-06-07 | 45.79 |
| 2012-06-06 | 47.97 |
| 2012-06-05 | 43.61 |
| 2012-06-04 | 43.61 |
| 2012-06-01 | 47.97 |
| 2012-05-31 | 50.14 |
| 2012-05-30 | 56.67 |
| 2012-05-29 | 61.02 |
| 2012-05-28 | 41.44 |
| 2012-05-25 | 41.44 |
| 2012-05-24 | 41.44 |
| 2012-05-23 | 41.44 |
| 2012-05-22 | 45.79 |
| 2012-05-21 | 45.79 |
| 2012-05-18 | 41.44 |
| 2012-05-17 | 45.79 |
| 2012-05-16 | 47.97 |
| 2012-05-15 | 56.67 |
| 2012-05-14 | 56.67 |
| 2012-05-11 | 56.67 |
| 2012-05-10 | 58.85 |
| 2012-05-09 | 61.02 |
| 2012-05-08 | 65.37 |
| 2012-05-07 | 74.08 |
| 2012-05-04 | 78.43 |
| 2012-05-03 | 80.61 |
| 2012-05-02 | 80.61 |
| 2012-04-30 | 80.61 |
| 2012-04-27 | 78.43 |
| 2012-04-26 | 82.78 |
| 2012-04-25 | 80.61 |
| 2012-04-24 | 80.61 |
| 2012-04-23 | 87.13 |
| 2012-04-20 | 89.31 |
| 2012-04-19 | 89.31 |
| 2012-04-18 | 89.31 |
| 2012-04-17 | 84.96 |
| 2012-04-16 | 91.49 |
| 2012-04-13 | 95.84 |
| 2012-04-12 | 93.66 |
| 2012-04-11 | 93.66 |
| 2012-04-10 | 98.01 |
| 2012-04-05 | 104.54 |
| 2012-04-03 | 106.72 |
| 2012-04-02 | 98.01 |
| 2012-03-30 | 98.01 |
| 2012-03-29 | 95.84 |
| 2012-03-28 | 98.01 |
| 2012-03-27 | 108.89 |
| 2012-03-26 | 102.37 |
| 2012-03-23 | 111.07 |
| 2012-03-22 | 121.95 |
| 2012-03-21 | 121.95 |
| 2012-03-20 | 135.00 |
| 2012-03-19 | 139.36 |
| 2012-03-16 | 148.06 |
| 2012-03-15 | 152.41 |
| 2012-03-14 | 152.41 |
| 2012-03-13 | 152.41 |
| 2012-03-12 | 152.41 |
| 2012-03-09 | 152.41 |
| 2012-03-08 | 152.41 |
| 2012-03-07 | 148.06 |
| 2012-03-06 | 152.41 |
| 2012-03-05 | 161.12 |
| 2012-03-02 | 165.47 |
| 2012-03-01 | 156.76 |
| 2012-02-29 | 161.12 |
| 2012-02-28 | 161.12 |
| 2012-02-27 | 152.41 |
| 2012-02-24 | 161.12 |
| 2012-02-23 | 156.76 |
| 2012-02-22 | 165.47 |
| 2012-02-21 | 165.47 |
| 2012-02-20 | 174.17 |
| 2012-02-17 | 178.52 |
| 2012-02-16 | 178.52 |
| 2012-02-15 | 182.88 |
| 2012-02-14 | 169.82 |
| 2012-02-13 | 174.17 |
| 2012-02-10 | 165.47 |
| 2012-02-09 | 169.82 |
| 2012-02-08 | 156.76 |
| 2012-02-07 | 143.71 |
| 2012-02-06 | 143.71 |
| 2012-02-03 | 135.00 |
| 2012-02-02 | 139.36 |
| 2012-02-01 | 126.30 |
| 2012-01-31 | 135.00 |
| 2012-01-30 | 135.00 |
| 2012-01-27 | 152.41 |
| 2012-01-26 | 139.36 |
| 2012-01-20 | 113.25 |
| 2012-01-19 | 111.07 |
| 2012-01-18 | 108.89 |
| 2012-01-17 | 111.07 |
| 2012-01-16 | 104.54 |
| 2012-01-13 | 111.07 |
| 2012-01-12 | 104.54 |
| 2012-01-11 | 106.72 |
| 2012-01-10 | 102.37 |
| 2012-01-09 | 98.01 |
| 2012-01-06 | 95.84 |
| 2012-01-05 | 100.19 |
| 2012-01-04 | 100.19 |
| 2012-01-03 | 102.37 |
| 2011-12-30 | 100.19 |
| 2011-12-29 | 100.19 |
| 2011-12-28 | 102.37 |
| 2011-12-23 | 102.37 |
| 2011-12-22 | 98.01 |
| 2011-12-21 | 98.01 |
| 2011-12-20 | 95.84 |
| 2011-12-19 | 95.84 |
| 2011-12-16 | 100.19 |
| 2011-12-15 | 100.19 |
| 2011-12-14 | 102.37 |
| 2011-12-13 | 102.37 |
| 2011-12-12 | 102.37 |
| 2011-12-09 | 104.54 |
| 2011-12-08 | 108.89 |
| 2011-12-07 | 111.07 |
| 2011-12-06 | 111.07 |
| 2011-12-05 | 117.60 |
| 2011-12-02 | 113.25 |
| 2011-12-01 | 117.60 |
| 2011-11-30 | 106.72 |
| 2011-11-29 | 106.72 |
| 2011-11-28 | 106.72 |
| 2011-11-25 | 100.19 |
| 2011-11-24 | 104.54 |
| 2011-11-23 | 102.37 |
| 2011-11-22 | 108.89 |
| 2011-11-21 | 115.42 |
| 2011-11-18 | 121.95 |
| 2011-11-17 | 126.30 |
| 2011-11-16 | 126.30 |
| 2011-11-15 | 130.65 |
| 2011-11-14 | 135.00 |
| 2011-11-11 | 130.65 |
| 2011-11-10 | 126.30 |
| 2011-11-09 | 143.71 |
| 2011-11-08 | 143.71 |
| 2011-11-07 | 148.06 |
| 2011-11-04 | 143.71 |
| 2011-11-03 | 130.65 |
| 2011-11-02 | 139.36 |
| 2011-11-01 | 130.65 |
| 2011-10-31 | 139.36 |
| 2011-10-28 | 148.06 |
| 2011-10-27 | 148.06 |
| 2011-10-26 | 126.30 |
| 2011-10-25 | 126.30 |
| 2011-10-24 | 117.60 |
| 2011-10-21 | 106.72 |
| 2011-10-20 | 102.37 |
| 2011-10-19 | 106.72 |
| 2011-10-18 | 100.19 |
| 2011-10-17 | 121.95 |
| 2011-10-14 | 111.07 |
| 2011-10-13 | 121.95 |
| 2011-10-12 | 104.54 |
| 2011-10-11 | 89.31 |
| 2011-10-10 | 82.78 |
| 2011-10-07 | 84.96 |
| 2011-10-06 | 69.73 |
| 2011-10-04 | 63.20 |
| 2011-10-03 | 67.55 |
| 2011-09-30 | 78.43 |
| 2011-09-28 | 80.61 |
| 2011-09-27 | 80.61 |
| 2011-09-26 | 65.37 |
| 2011-09-23 | 78.43 |
| 2011-09-22 | 87.13 |
| 2011-09-21 | 100.19 |
| 2011-09-20 | 102.37 |
| 2011-09-19 | 108.89 |
| 2011-09-16 | 121.95 |
| 2011-09-15 | 130.65 |
| 2011-09-14 | 130.65 |
| 2011-09-12 | 130.65 |
| 2011-09-09 | 139.36 |
| 2011-09-08 | 135.00 |
| 2011-09-07 | 139.36 |
| 2011-09-06 | 139.36 |
| 2011-09-05 | 143.71 |
| 2011-09-02 | 148.06 |
| 2011-09-01 | 152.41 |
| 2011-08-31 | 148.06 |
| 2011-08-30 | 143.71 |
| 2011-08-29 | 139.36 |
| 2011-08-26 | 139.36 |
| 2011-08-25 | 143.71 |
| 2011-08-24 | 139.36 |
| 2011-08-23 | 143.71 |
| 2011-08-22 | 139.36 |
| 2011-08-19 | 143.71 |
| 2011-08-18 | 156.76 |
| 2011-08-17 | 161.12 |
| 2011-08-16 | 156.76 |
| 2011-08-15 | 143.71 |
| 2011-08-12 | 139.36 |
| 2011-08-11 | 135.00 |
| 2011-08-10 | 143.71 |
| 2011-08-09 | 139.36 |
| 2011-08-08 | 156.76 |
| 2011-08-05 | 178.52 |
| 2011-08-04 | 195.93 |
| 2011-08-03 | 204.64 |
| 2011-08-02 | 208.99 |
| 2011-08-01 | 213.34 |
| 2011-07-29 | 217.69 |
| 2011-07-28 | 213.34 |
| 2011-07-27 | 217.69 |
| 2011-07-26 | 213.34 |
| 2011-07-25 | 217.69 |
| 2011-07-22 | 222.04 |
| 2011-07-21 | 208.99 |
| 2011-07-20 | 213.34 |
| 2011-07-19 | 204.64 |
| 2011-07-18 | 208.99 |
| 2011-07-15 | 217.69 |
| 2011-07-14 | 222.04 |
| 2011-07-13 | 226.40 |
| 2011-07-12 | 222.04 |
| 2011-07-11 | 230.75 |
| 2011-07-08 | 248.16 |
| 2011-07-07 | 243.80 |
| 2011-07-06 | 239.45 |
| 2011-07-05 | 235.10 |
| 2011-07-04 | 248.16 |
| 2011-06-30 | 230.75 |
| 2011-06-29 | 222.04 |
| 2011-06-28 | 222.04 |
| 2011-06-27 | 226.40 |
| 2011-06-24 | 226.40 |
| 2011-06-23 | 208.99 |
| 2011-06-22 | 208.99 |
| 2011-06-21 | 213.34 |
| 2011-06-20 | 213.34 |
| 2011-06-17 | 217.69 |
| 2011-06-16 | 213.34 |
| 2011-06-15 | 222.04 |
| 2011-06-14 | 222.04 |
| 2011-06-13 | 230.75 |
| 2011-06-10 | 217.69 |
| 2011-06-09 | 222.04 |
| 2011-06-08 | 230.75 |
| 2011-06-07 | 239.45 |
| 2011-06-03 | 248.16 |
| 2011-06-02 | 256.86 |
| 2011-06-01 | 265.56 |
| 2011-05-31 | 278.62 |
| 2011-05-30 | 274.27 |
| 2011-05-27 | 274.27 |
| 2011-05-26 | 269.92 |
| 2011-05-25 | 278.62 |
| 2011-05-24 | 291.67 |
| 2011-05-23 | 287.32 |
| 2011-05-20 | 300.38 |
| 2011-05-19 | 313.43 |
| 2011-05-18 | 313.43 |
| 2011-05-17 | 309.08 |
| 2011-05-16 | 313.43 |
| 2011-05-13 | 330.84 |
| 2011-05-12 | 330.84 |
| 2011-05-11 | 339.46 |
| 2011-05-09 | 339.46 |
| 2011-05-06 | 330.84 |
| 2011-05-05 | 330.84 |
| 2011-05-04 | 335.15 |
| 2011-05-03 | 339.46 |
| 2011-04-29 | 343.77 |
| 2011-04-28 | 352.38 |
| 2011-04-27 | 356.69 |
| 2011-04-26 | 356.69 |
| 2011-04-21 | 369.62 |
| 2011-04-20 | 365.31 |
| 2011-04-19 | 361.00 |
| 2011-04-18 | 365.31 |
| 2011-04-15 | 369.62 |
| 2011-04-14 | 373.93 |
| 2011-04-13 | 373.93 |
| 2011-04-12 | 365.31 |
| 2011-04-11 | 369.62 |
| 2011-04-08 | 365.31 |
| 2011-04-07 | 361.00 |
| 2011-04-06 | 361.00 |
| 2011-04-04 | 348.08 |
| 2011-04-01 | 352.38 |
| 2011-03-31 | 361.00 |
| 2011-03-30 | 382.54 |
| 2011-03-29 | 378.24 |
| 2011-03-28 | 378.24 |
| 2011-03-25 | 378.24 |
| 2011-03-24 | 382.54 |
| 2011-03-23 | 386.85 |
| 2011-03-22 | 391.16 |
| 2011-03-21 | 391.16 |
| 2011-03-18 | 382.54 |
| 2011-03-17 | 378.24 |
| 2011-03-16 | 391.16 |
| 2011-03-15 | 386.85 |
| 2011-03-14 | 395.47 |
| 2011-03-11 | 399.78 |
| 2011-03-10 | 399.78 |
| 2011-03-09 | 408.39 |
| 2011-03-08 | 417.01 |
| 2011-03-07 | 417.01 |
| 2011-03-04 | 429.94 |
| 2011-03-03 | 408.39 |
| 2011-03-02 | 404.09 |
| 2011-03-01 | 417.01 |
| 2011-02-28 | 408.39 |
| 2011-02-25 | 408.39 |
| 2011-02-24 | 382.54 |
| 2011-02-23 | 391.16 |
| 2011-02-22 | 395.47 |
| 2011-02-21 | 417.01 |
| 2011-02-18 | 417.01 |
| 2011-02-17 | 408.39 |
| 2011-02-16 | 412.70 |
| 2011-02-15 | 404.09 |
| 2011-02-14 | 399.78 |
| 2011-02-11 | 386.85 |
| 2011-02-10 | 382.54 |
| 2011-02-09 | 386.85 |
| 2011-02-08 | 395.47 |
| 2011-02-07 | 395.47 |
| 2011-02-02 | 395.47 |
| 2011-02-01 | 391.16 |
| 2011-01-31 | 395.47 |
| 2011-01-28 | 399.78 |
| 2011-01-27 | 404.09 |
| 2011-01-26 | 404.09 |
| 2011-01-25 | 391.16 |
| 2011-01-24 | 404.09 |
| 2011-01-21 | 404.09 |
| 2011-01-20 | 404.09 |
| 2011-01-19 | 421.32 |
| 2011-01-18 | 417.01 |
| 2011-01-17 | 421.32 |
| 2011-01-14 | 434.24 |
| 2011-01-13 | 442.86 |
| 2011-01-12 | 438.55 |
| 2011-01-11 | 434.24 |
| 2011-01-10 | 429.94 |
| 2011-01-07 | 429.94 |
| 2011-01-06 | 434.24 |
| 2011-01-05 | 434.24 |
| 2011-01-04 | 447.17 |
| 2011-01-03 | 399.78 |
| 2010-12-31 | 386.85 |
| 2010-12-30 | 391.16 |
| 2010-12-29 | 386.85 |
| 2010-12-28 | 391.16 |
| 2010-12-24 | 395.47 |
| 2010-12-23 | 399.78 |
| 2010-12-22 | 399.78 |
| 2010-12-21 | 404.09 |
| 2010-12-20 | 391.16 |
| 2010-12-17 | 391.16 |
| 2010-12-16 | 386.85 |
| 2010-12-15 | 399.78 |
| 2010-12-14 | 408.39 |
| 2010-12-13 | 382.54 |
| 2010-12-10 | 391.16 |
| 2010-12-09 | 382.54 |
| 2010-12-08 | 391.16 |
| 2010-12-07 | 399.78 |
| 2010-12-06 | 395.47 |
| 2010-12-03 | 412.70 |
| 2010-12-02 | 412.70 |
| 2010-12-01 | 408.39 |
| 2010-11-30 | 408.39 |
| 2010-11-29 | 408.39 |
| 2010-11-26 | 408.39 |
| 2010-11-25 | 421.32 |
| 2010-11-24 | 412.70 |
| 2010-11-23 | 412.70 |
| 2010-11-22 | 425.63 |
| 2010-11-19 | 425.63 |
| 2010-11-18 | 417.01 |
| 2010-11-17 | 412.70 |
| 2010-11-16 | 434.24 |
| 2010-11-15 | 451.48 |
| 2010-11-12 | 455.79 |
| 2010-11-11 | 473.02 |
| 2010-11-10 | 473.02 |
| 2010-11-09 | 485.95 |
| 2010-11-08 | 481.64 |
| 2010-11-05 | 485.95 |
| 2010-11-04 | 473.02 |
| 2010-11-03 | 468.71 |
| 2010-11-02 | 464.40 |
| 2010-11-01 | 473.02 |
| 2010-10-29 | 460.10 |
| 2010-10-28 | 460.10 |
| 2010-10-27 | 460.10 |
| 2010-10-26 | 481.64 |
| 2010-10-25 | 494.56 |
| 2010-10-22 | 481.64 |
| 2010-10-21 | 498.87 |
| 2010-10-20 | 498.87 |
| 2010-10-19 | 507.49 |
| 2010-10-18 | 503.18 |
| 2010-10-15 | 494.56 |
| 2010-10-14 | 503.18 |
| 2010-10-13 | 503.18 |
| 2010-10-12 | 485.95 |
| 2010-10-11 | 494.56 |
| 2010-10-08 | 498.87 |
| 2010-10-07 | 503.18 |
| 2010-10-06 | 507.49 |
| 2010-10-05 | 494.56 |
| 2010-10-04 | 516.10 |
| 2010-09-30 | 511.80 |
| 2010-09-29 | 516.10 |
| 2010-09-28 | 503.18 |
| 2010-09-27 | 490.25 |
| 2010-09-24 | 490.25 |
| 2010-09-22 | 485.95 |
| 2010-09-21 | 494.56 |
| 2010-09-20 | 494.56 |
| 2010-09-17 | 490.25 |
| 2010-09-16 | 481.64 |
| 2010-09-15 | 485.95 |
| 2010-09-14 | 498.87 |
| 2010-09-13 | 494.56 |
| 2010-09-10 | 473.02 |
| 2010-09-09 | 477.33 |
| 2010-09-08 | 477.33 |
| 2010-09-07 | 494.56 |
| 2010-09-06 | 477.33 |
| 2010-09-03 | 429.94 |
| 2010-09-02 | 417.01 |
| 2010-09-01 | 399.78 |
| 2010-08-31 | 386.85 |
| 2010-08-30 | 399.78 |
| 2010-08-27 | 404.09 |
| 2010-08-26 | 412.70 |
| 2010-08-25 | 434.24 |
| 2010-08-24 | 442.86 |
| 2010-08-23 | 447.17 |
| 2010-08-20 | 455.79 |
| 2010-08-19 | 447.17 |
| 2010-08-18 | 447.17 |
| 2010-08-17 | 447.17 |
| 2010-08-16 | 447.17 |
| 2010-08-13 | 442.86 |
| 2010-08-12 | 438.55 |
| 2010-08-11 | 442.86 |
| 2010-08-10 | 455.79 |
| 2010-08-09 | 455.79 |
| 2010-08-06 | 455.79 |
| 2010-08-05 | 455.79 |
| 2010-08-04 | 460.10 |
| 2010-08-03 | 464.40 |
| 2010-08-02 | 481.64 |
| 2010-07-30 | 464.40 |
| 2010-07-29 | 460.10 |
| 2010-07-28 | 451.48 |
| 2010-07-27 | 460.10 |
| 2010-07-26 | 442.86 |
| 2010-07-23 | 438.55 |
| 2010-07-22 | 460.10 |
| 2010-07-21 | 451.48 |
| 2010-07-20 | 399.78 |
| 2010-07-19 | 382.54 |
| 2010-07-16 | 386.85 |
| 2010-07-15 | 395.47 |
| 2010-07-14 | 412.70 |
| 2010-07-13 | 404.09 |
| 2010-07-12 | 408.39 |
| 2010-07-09 | 404.09 |
| 2010-07-08 | 391.16 |
| 2010-07-07 | 391.16 |
| 2010-07-06 | 395.47 |
| 2010-07-05 | 369.62 |
| 2010-07-02 | 369.62 |
| 2010-06-30 | 378.24 |
| 2010-06-29 | 386.85 |
| 2010-06-28 | 421.32 |
| 2010-06-25 | 425.63 |
| 2010-06-24 | 429.94 |
| 2010-06-23 | 447.17 |
| 2010-06-22 | 460.10 |
| 2010-06-21 | 455.79 |
| 2010-06-18 | 429.94 |
| 2010-06-17 | 442.86 |
| 2010-06-15 | 434.24 |
| 2010-06-14 | 434.24 |
| 2010-06-11 | 421.32 |
| 2010-06-10 | 408.39 |
| 2010-06-09 | 412.70 |
| 2010-06-08 | 421.32 |
| 2010-06-07 | 408.39 |
| 2010-06-04 | 425.63 |
| 2010-06-03 | 434.24 |
| 2010-06-02 | 425.63 |
| 2010-06-01 | 429.94 |
| 2010-05-31 | 438.55 |
| 2010-05-28 | 412.70 |
| 2010-05-27 | 386.85 |
| 2010-05-26 | 352.38 |
| 2010-05-25 | 352.38 |
| 2010-05-24 | 382.54 |
| 2010-05-20 | 361.00 |
| 2010-05-19 | 373.93 |
| 2010-05-18 | 404.09 |
| 2010-05-17 | 378.24 |
| 2010-05-14 | 425.63 |
| 2010-05-13 | 438.55 |
| 2010-05-12 | 429.94 |
| 2010-05-11 | 425.63 |
| 2010-05-10 | 438.55 |
| 2010-05-07 | 417.01 |
| 2010-05-06 | 417.01 |
| 2010-05-05 | 455.79 |
| 2010-05-04 | 481.64 |
| 2010-05-03 | 494.56 |
| 2010-04-30 | 516.10 |
| 2010-04-29 | 511.80 |
| 2010-04-28 | 507.49 |
| 2010-04-27 | 511.80 |
| 2010-04-26 | 520.41 |
| 2010-04-23 | 533.34 |
| 2010-04-22 | 541.96 |
| 2010-04-21 | 554.88 |
| 2010-04-20 | 559.19 |
| 2010-04-19 | 559.19 |
| 2010-04-16 | 580.73 |
| 2010-04-15 | 615.20 |
| 2010-04-14 | 615.20 |
| 2010-04-13 | 628.12 |
| 2010-04-12 | 632.43 |
| 2010-04-09 | 645.36 |
| 2010-04-08 | 628.12 |
| 2010-04-07 | 641.05 |
| 2010-04-01 | 628.12 |
| 2010-03-31 | 606.58 |
| 2010-03-30 | 615.20 |
| 2010-03-29 | 606.58 |
| 2010-03-26 | 606.58 |
| 2010-03-25 | 619.51 |
| 2010-03-24 | 632.43 |
| 2010-03-23 | 623.82 |
| 2010-03-22 | 628.12 |
| 2010-03-19 | 628.12 |
| 2010-03-18 | 641.05 |
| 2010-03-17 | 658.28 |
| 2010-03-16 | 628.12 |
| 2010-03-15 | 619.51 |
| 2010-03-12 | 623.82 |
| 2010-03-11 | 641.05 |
| 2010-03-10 | 653.97 |
| 2010-03-09 | 662.59 |
| 2010-03-08 | 662.59 |
| 2010-03-05 | 658.28 |
| 2010-03-04 | 662.59 |
| 2010-03-03 | 671.21 |
| 2010-03-02 | 662.59 |
| 2010-03-01 | 662.59 |
| 2010-02-26 | 649.67 |
| 2010-02-25 | 662.59 |
| 2010-02-24 | 662.59 |
| 2010-02-23 | 662.59 |
| 2010-02-22 | 641.05 |
| 2010-02-19 | 589.35 |
| 2010-02-18 | 619.51 |
| 2010-02-17 | 649.67 |
| 2010-02-12 | 649.67 |
| 2010-02-11 | 606.58 |
| 2010-02-10 | 593.66 |
| 2010-02-09 | 529.03 |
| 2010-02-08 | 529.03 |
| 2010-02-05 | 567.81 |
| 2010-02-04 | 619.51 |
| 2010-02-03 | 636.74 |
| 2010-02-02 | 602.27 |
| 2010-02-01 | 580.73 |
| 2010-01-29 | 589.35 |
| 2010-01-28 | 610.89 |
| 2010-01-27 | 589.35 |
| 2010-01-26 | 610.89 |
| 2010-01-25 | 649.67 |
| 2010-01-22 | 658.28 |
| 2010-01-21 | 671.21 |
| 2010-01-20 | 718.60 |
| 2010-01-19 | 770.30 |
| 2010-01-18 | 783.23 |
| 2010-01-15 | 800.46 |
| 2010-01-14 | 778.92 |
| 2010-01-13 | 761.68 |
| 2010-01-12 | 834.93 |
| 2010-01-11 | 847.85 |
| 2010-01-08 | 826.31 |
| 2010-01-07 | 817.69 |
| 2010-01-06 | 822.00 |
| 2010-01-05 | 834.93 |
| 2010-01-04 | 804.77 |
| 2009-12-31 | 735.83 |
| 2009-12-30 | 735.83 |
| 2009-12-29 | 753.07 |
| 2009-12-28 | 718.60 |
| 2009-12-24 | 701.37 |
| 2009-12-23 | 697.06 |
| 2009-12-22 | 675.52 |
| 2009-12-21 | 653.97 |
| 2009-12-18 | 675.52 |
| 2009-12-17 | 653.97 |
| 2009-12-16 | 705.68 |
| 2009-12-15 | 671.21 |
| 2009-12-14 | 731.53 |
| 2009-12-11 | 727.22 |
| 2009-12-10 | 679.82 |
| 2009-12-09 | 615.20 |
| 2009-12-08 | 641.05 |
| 2009-12-07 | 641.05 |
| 2009-12-04 | 628.12 |
| 2009-12-03 | 602.27 |
| 2009-12-02 | 589.35 |
| 2009-12-01 | 597.96 |
| 2009-11-30 | 550.57 |
| 2009-11-27 | 524.72 |
| 2009-11-26 | 572.11 |
| 2009-11-25 | 585.04 |
| 2009-11-24 | 559.19 |
| 2009-11-23 | 563.50 |
| 2009-11-20 | 559.19 |
| 2009-11-19 | 563.50 |
| 2009-11-18 | 554.88 |
| 2009-11-17 | 580.73 |
| 2009-11-16 | 572.11 |
| 2009-11-13 | 563.50 |
| 2009-11-12 | 554.88 |
| 2009-11-11 | 485.95 |
| 2009-11-10 | 490.25 |
| 2009-11-09 | 494.56 |
| 2009-11-06 | 498.87 |
| 2009-11-05 | 494.56 |
| 2009-11-04 | 485.95 |
| 2009-11-03 | 494.56 |
| 2009-11-02 | 477.33 |
| 2009-10-30 | 485.95 |
| 2009-10-29 | 473.02 |
| 2009-10-28 | 494.56 |
| 2009-10-27 | 507.49 |
| 2009-10-23 | 511.80 |
| 2009-10-22 | 516.10 |
| 2009-10-21 | 507.49 |
| 2009-10-20 | 481.64 |
| 2009-10-19 | 485.95 |
| 2009-10-16 | 468.71 |
| 2009-10-15 | 473.02 |
| 2009-10-14 | 481.64 |
| 2009-10-13 | 473.02 |
| 2009-10-12 | 464.40 |
| 2009-10-09 | 477.33 |
| 2009-10-08 | 477.33 |
| 2009-10-07 | 477.33 |
| 2009-10-06 | 468.71 |
| 2009-10-05 | 438.55 |
| 2009-10-02 | 455.79 |
| 2009-09-30 | 477.33 |
| 2009-09-29 | 485.95 |
| 2009-09-28 | 481.64 |
| 2009-09-25 | 498.87 |
| 2009-09-24 | 498.87 |
| 2009-09-23 | 507.49 |
| 2009-09-22 | 503.18 |
| 2009-09-21 | 503.18 |
| 2009-09-18 | 507.49 |
| 2009-09-17 | 524.72 |
| 2009-09-16 | 516.10 |
| 2009-09-15 | 511.80 |
| 2009-09-14 | 520.41 |
| 2009-09-11 | 529.03 |
| 2009-09-10 | 537.65 |
| 2009-09-09 | 550.57 |
| 2009-09-08 | 516.10 |
| 2009-09-07 | 520.41 |
| 2009-09-04 | 516.10 |
| 2009-09-03 | 511.80 |
| 2009-09-02 | 498.87 |
| 2009-09-01 | 503.18 |
| 2009-08-31 | 494.56 |
| 2009-08-28 | 516.10 |
| 2009-08-27 | 529.03 |
| 2009-08-26 | 541.96 |
| 2009-08-25 | 537.65 |
| 2009-08-24 | 546.26 |
| 2009-08-21 | 520.41 |
| 2009-08-20 | 524.72 |
| 2009-08-19 | 511.80 |
| 2009-08-18 | 520.41 |
| 2009-08-17 | 507.49 |
| 2009-08-14 | 546.26 |
| 2009-08-13 | 554.88 |
| 2009-08-12 | 541.96 |
| 2009-08-11 | 572.11 |
| 2009-08-10 | 580.73 |
| 2009-08-07 | 576.42 |
| 2009-08-06 | 593.66 |
| 2009-08-05 | 593.66 |
| 2009-08-04 | 623.82 |
| 2009-08-03 | 641.05 |
| 2009-07-31 | 576.42 |
| 2009-07-30 | 546.26 |
| 2009-07-29 | 541.96 |
| 2009-07-28 | 585.04 |
| 2009-07-27 | 589.35 |
| 2009-07-24 | 529.03 |
| 2009-07-23 | 524.72 |
| 2009-07-22 | 524.72 |
| 2009-07-21 | 529.03 |
| 2009-07-20 | 503.18 |
| 2009-07-17 | 477.33 |
| 2009-07-16 | 473.02 |
| 2009-07-15 | 481.64 |
| 2009-07-14 | 447.17 |
| 2009-07-13 | 438.55 |
| 2009-07-10 | 451.48 |
| 2009-07-09 | 442.86 |
| 2009-07-08 | 455.79 |
| 2009-07-07 | 455.79 |
| 2009-07-06 | 455.79 |
| 2009-07-03 | 455.79 |
| 2009-07-02 | 451.48 |
| 2009-06-30 | 460.10 |
| 2009-06-29 | 477.33 |
| 2009-06-26 | 490.25 |
| 2009-06-25 | 481.64 |
| 2009-06-24 | 468.71 |
| 2009-06-23 | 447.17 |
| 2009-06-22 | 485.95 |
| 2009-06-19 | 494.56 |
| 2009-06-18 | 516.10 |
| 2009-06-17 | 537.65 |
| 2009-06-16 | 524.72 |
| 2009-06-15 | 546.26 |
| 2009-06-12 | 546.26 |
| 2009-06-11 | 563.50 |
| 2009-06-10 | 550.57 |
| 2009-06-09 | 554.88 |
| 2009-06-08 | 589.35 |
| 2009-06-05 | 554.88 |
| 2009-06-04 | 554.88 |
| 2009-06-03 | 550.57 |
| 2009-06-02 | 520.41 |
| 2009-06-01 | 516.10 |
| 2009-05-29 | 485.95 |
| 2009-05-27 | 481.64 |
| 2009-05-26 | 473.02 |
| 2009-05-25 | 473.02 |
| 2009-05-22 | 473.02 |
| 2009-05-21 | 498.30 |
| 2009-05-20 | 481.45 |
| 2009-05-19 | 456.17 |
| 2009-05-18 | 447.74 |
| 2009-05-15 | 414.03 |
| 2009-05-14 | 422.46 |
| 2009-05-13 | 418.25 |
| 2009-05-12 | 422.46 |
| 2009-05-11 | 430.89 |
| 2009-05-08 | 460.38 |
| 2009-05-07 | 367.69 |
| 2009-05-06 | 380.33 |
| 2009-05-05 | 325.55 |
| 2009-05-04 | 333.98 |
| 2009-04-30 | 266.56 |
| 2009-04-29 | 262.35 |
| 2009-04-28 | 249.71 |
| 2009-04-27 | 270.78 |
| 2009-04-24 | 291.84 |
| 2009-04-23 | 270.78 |
| 2009-04-22 | 258.14 |
| 2009-04-21 | 274.99 |
| 2009-04-20 | 291.84 |
| 2009-04-17 | 283.42 |
| 2009-04-16 | 291.84 |
| 2009-04-15 | 304.49 |
| 2009-04-14 | 296.06 |
| 2009-04-09 | 270.78 |
| 2009-04-08 | 262.35 |
| 2009-04-07 | 274.99 |
| 2009-04-06 | 283.42 |
| 2009-04-03 | 270.78 |
| 2009-04-02 | 258.14 |
| 2009-04-01 | 241.28 |
| 2009-03-31 | 237.07 |
| 2009-03-30 | 232.86 |
| 2009-03-27 | 253.92 |
| 2009-03-26 | 253.92 |
| 2009-03-25 | 241.28 |
| 2009-03-24 | 241.28 |
| 2009-03-23 | 245.50 |
| 2009-03-20 | 216.00 |
| 2009-03-19 | 220.22 |
| 2009-03-18 | 211.79 |
| 2009-03-17 | 207.58 |
| 2009-03-16 | 224.43 |
| 2009-03-13 | 207.58 |
| 2009-03-12 | 194.94 |
| 2009-03-11 | 199.15 |
| 2009-03-10 | 199.15 |
| 2009-03-09 | 194.94 |
| 2009-03-06 | 199.15 |
| 2009-03-05 | 216.00 |
| 2009-03-04 | 224.43 |
| 2009-03-03 | 207.58 |
| 2009-03-02 | 199.15 |
| 2009-02-27 | 220.22 |
| 2009-02-26 | 232.86 |
| 2009-02-25 | 241.28 |
| 2009-02-24 | 241.28 |
| 2009-02-23 | 262.35 |
| 2009-02-20 | 258.14 |
| 2009-02-19 | 274.99 |
| 2009-02-18 | 266.56 |
| 2009-02-17 | 262.35 |
| 2009-02-16 | 296.06 |
| 2009-02-13 | 262.35 |
| 2009-02-12 | 253.92 |
| 2009-02-11 | 258.14 |
| 2009-02-10 | 266.56 |
| 2009-02-09 | 270.78 |
| 2009-02-06 | 258.14 |
| 2009-02-05 | 249.71 |
| 2009-02-04 | 245.50 |
| 2009-02-03 | 228.64 |
| 2009-02-02 | 224.43 |
| 2009-01-30 | 241.28 |
| 2009-01-29 | 220.22 |
| 2009-01-23 | 207.58 |
| 2009-01-22 | 216.00 |
| 2009-01-21 | 207.58 |
| 2009-01-20 | 232.86 |
| 2009-01-19 | 241.28 |
| 2009-01-16 | 245.50 |
| 2009-01-15 | 245.50 |
| 2009-01-14 | 253.92 |
| 2009-01-13 | 241.28 |
| 2009-01-12 | 245.50 |
| 2009-01-09 | 274.99 |
| 2009-01-08 | 279.20 |
| 2009-01-07 | 308.70 |
| 2009-01-06 | 304.49 |
| 2009-01-05 | 304.49 |
| 2009-01-02 | 287.63 |
| 2008-12-31 | 262.35 |
| 2008-12-30 | 262.35 |
| 2008-12-29 | 270.78 |
| 2008-12-24 | 262.35 |
| 2008-12-23 | 249.71 |
| 2008-12-22 | 266.56 |
| 2008-12-19 | 287.63 |
| 2008-12-18 | 287.63 |
| 2008-12-17 | 266.56 |
| 2008-12-16 | 237.07 |
| 2008-12-15 | 228.64 |
| 2008-12-12 | 232.86 |
| 2008-12-11 | 274.99 |
| 2008-12-10 | 291.84 |
| 2008-12-09 | 270.78 |
| 2008-12-08 | 283.42 |
| 2008-12-05 | 237.07 |
| 2008-12-04 | 224.43 |
| 2008-12-03 | 232.86 |
| 2008-12-02 | 203.36 |
| 2008-12-01 | 228.64 |
| 2008-11-28 | 203.36 |
| 2008-11-27 | 194.94 |
| 2008-11-26 | 178.08 |
| 2008-11-25 | 161.23 |
| 2008-11-24 | 182.30 |
| 2008-11-21 | 194.94 |
| 2008-11-20 | 173.87 |
| 2008-11-19 | 207.58 |
| 2008-11-18 | 228.64 |
| 2008-11-17 | 249.71 |
| 2008-11-14 | 245.50 |
| 2008-11-13 | 258.14 |
| 2008-11-12 | 274.99 |
| 2008-11-11 | 312.91 |
| 2008-11-10 | 279.20 |
| 2008-11-07 | 216.00 |
| 2008-11-06 | 165.44 |
| 2008-11-05 | 152.80 |
| 2008-11-04 | 135.95 |
| 2008-11-03 | 140.16 |
| 2008-10-31 | 161.23 |
| 2008-10-30 | 144.38 |
| 2008-10-29 | 87.50 |
| 2008-10-28 | 83.28 |
| 2008-10-27 | 64.32 |
| 2008-10-24 | 62.22 |
| 2008-10-23 | 100.14 |
| 2008-10-22 | 110.67 |
| 2008-10-21 | 123.31 |
| 2008-10-20 | 114.88 |
| 2008-10-17 | 108.56 |
| 2008-10-16 | 123.31 |
| 2008-10-15 | 123.31 |
| 2008-10-14 | 165.44 |
| 2008-10-13 | 194.94 |
| 2008-10-10 | 190.72 |
| 2008-10-09 | 220.22 |
| 2008-10-08 | 211.79 |
| 2008-10-06 | 308.70 |
| 2008-10-03 | 321.34 |
| 2008-10-02 | 333.98 |
| 2008-09-30 | 359.26 |
| 2008-09-29 | 367.69 |
| 2008-09-26 | 384.54 |
| 2008-09-25 | 405.61 |
| 2008-09-24 | 388.75 |
| 2008-09-23 | 388.75 |
| 2008-09-22 | 447.74 |
| 2008-09-19 | 430.89 |
| 2008-09-18 | 392.97 |
| 2008-09-17 | 460.38 |
| 2008-09-16 | 456.17 |
| 2008-09-12 | 451.95 |
| 2008-09-11 | 439.50 |
| 2008-09-10 | 410.45 |
| 2008-09-09 | 460.25 |
| 2008-09-08 | 501.75 |
| 2008-09-05 | 514.20 |
| 2008-09-04 | 510.05 |
| 2008-09-03 | 555.70 |
| 2008-09-02 | 634.55 |
| 2008-09-01 | 696.81 |
| 2008-08-29 | 676.05 |
| 2008-08-28 | 651.15 |
| 2008-08-27 | 663.60 |
| 2008-08-26 | 630.40 |
| 2008-08-25 | 676.05 |
| 2008-08-21 | 676.05 |
| 2008-08-20 | 692.66 |
| 2008-08-19 | 671.90 |
| 2008-08-18 | 680.20 |
| 2008-08-15 | 730.01 |
| 2008-08-14 | 717.56 |
| 2008-08-13 | 688.50 |
| 2008-08-12 | 721.71 |
| 2008-08-11 | 775.66 |
| 2008-08-08 | 871.11 |
| 2008-08-07 | 904.31 |
| 2008-08-05 | 900.16 |
| 2008-08-04 | 937.51 |
| 2008-08-01 | 954.11 |
| 2008-07-31 | 979.01 |
| 2008-07-30 | 962.41 |
| 2008-07-29 | 941.66 |
| 2008-07-28 | 937.51 |
| 2008-07-25 | 945.81 |
| 2008-07-24 | 954.11 |
| 2008-07-23 | 937.51 |
| 2008-07-22 | 937.51 |
| 2008-07-21 | 941.66 |
| 2008-07-18 | 945.81 |
| 2008-07-17 | 970.71 |
| 2008-07-16 | 949.96 |
| 2008-07-15 | 941.66 |
| 2008-07-14 | 983.16 |
| 2008-07-11 | 1,020.51 |
| 2008-07-10 | 1,045.41 |
| 2008-07-09 | 979.01 |
| 2008-07-08 | 974.86 |
| 2008-07-07 | 933.36 |
| 2008-07-04 | 929.21 |
| 2008-07-03 | 916.76 |
| 2008-07-02 | 933.36 |
| 2008-06-30 | 958.26 |
| 2008-06-27 | 970.71 |
| 2008-06-26 | 970.71 |
| 2008-06-25 | 954.11 |
| 2008-06-24 | 949.96 |
| 2008-06-23 | 945.81 |
| 2008-06-20 | 983.16 |
| 2008-06-19 | 949.96 |
| 2008-06-18 | 991.46 |
| 2008-06-17 | 1,008.06 |
| 2008-06-16 | 941.66 |
| 2008-06-13 | 854.51 |
| 2008-06-12 | 825.46 |
| 2008-06-11 | 854.51 |
| 2008-06-10 | 846.21 |
| 2008-06-06 | 929.21 |
| 2008-06-05 | 916.76 |
| 2008-06-04 | 983.16 |
| 2008-06-03 | 1,032.96 |
| 2008-06-02 | 1,045.41 |
| 2008-05-30 | 1,021.21 |
| 2008-05-29 | 1,013.14 |
| 2008-05-28 | 1,021.21 |
| 2008-05-27 | 1,021.21 |
| 2008-05-26 | 997.01 |
| 2008-05-23 | 1,017.18 |
| 2008-05-22 | 1,001.04 |
| 2008-05-21 | 1,033.31 |
| 2008-05-20 | 1,045.41 |
| 2008-05-19 | 1,085.74 |
| 2008-05-16 | 1,057.51 |
| 2008-05-15 | 1,029.27 |
| 2008-05-14 | 972.81 |
| 2008-05-13 | 944.58 |
| 2008-05-09 | 880.05 |
| 2008-05-08 | 908.28 |
| 2008-05-07 | 928.45 |
| 2008-05-06 | 960.71 |
| 2008-05-05 | 952.65 |
| 2008-05-02 | 932.48 |
| 2008-04-30 | 880.05 |
| 2008-04-29 | 940.55 |
| 2008-04-28 | 980.88 |
| 2008-04-25 | 1,005.08 |
| 2008-04-24 | 992.98 |
| 2008-04-23 | 956.68 |
| 2008-04-22 | 992.98 |
| 2008-04-21 | 924.41 |
| 2008-04-18 | 932.48 |
| 2008-04-17 | 787.29 |
| 2008-04-16 | 746.96 |
| 2008-04-15 | 686.46 |
| 2008-04-14 | 646.13 |
| 2008-04-11 | 694.53 |
| 2008-04-10 | 702.59 |
| 2008-04-09 | 682.43 |
| 2008-04-08 | 706.62 |
| 2008-04-07 | 682.43 |
| 2008-04-03 | 646.13 |
| 2008-04-02 | 646.13 |
| 2008-04-01 | 642.09 |
| 2008-03-31 | 638.06 |
| 2008-03-28 | 597.73 |
| 2008-03-27 | 581.60 |
| 2008-03-26 | 561.43 |
| 2008-03-25 | 529.17 |
| 2008-03-20 | 476.74 |
| 2008-03-19 | 476.74 |
| 2008-03-18 | 460.60 |
| 2008-03-17 | 525.13 |
| 2008-03-14 | 593.70 |
| 2008-03-13 | 658.23 |
| 2008-03-12 | 702.59 |
| 2008-03-11 | 686.46 |
| 2008-03-10 | 694.53 |
| 2008-03-07 | 750.99 |
| 2008-03-06 | 791.32 |
| 2008-03-05 | 787.29 |
| 2008-03-04 | 811.49 |
| 2008-03-03 | 795.35 |
| 2008-02-29 | 823.59 |
| 2008-02-28 | 787.29 |
| 2008-02-27 | 779.22 |
| 2008-02-26 | 763.09 |
| 2008-02-25 | 783.25 |
| 2008-02-22 | 791.32 |
| 2008-02-21 | 779.22 |
| 2008-02-20 | 831.65 |
| 2008-02-19 | 855.85 |
| 2008-02-18 | 783.25 |
| 2008-02-15 | 763.09 |
| 2008-02-14 | 718.72 |
| 2008-02-13 | 670.33 |
| 2008-02-12 | 638.06 |
| 2008-02-11 | 630.00 |
| 2008-02-06 | 678.39 |
| 2008-02-05 | 734.86 |
| 2008-02-04 | 759.06 |
| 2008-02-01 | 755.02 |
| 2008-01-31 | 763.09 |
| 2008-01-30 | 807.45 |
| 2008-01-29 | 851.82 |
| 2008-01-28 | 892.15 |
| 2008-01-25 | 952.65 |
| 2008-01-24 | 867.95 |
| 2008-01-23 | 876.02 |
| 2008-01-22 | 944.58 |
| 2008-01-21 | 1,029.27 |
| 2008-01-18 | 1,053.47 |
| 2008-01-17 | 1,077.67 |
| 2008-01-16 | 1,122.04 |
| 2008-01-15 | 1,218.83 |
| 2008-01-14 | 1,259.16 |
| 2008-01-11 | 1,311.59 |
| 2008-01-10 | 1,291.43 |
| 2008-01-09 | 1,150.27 |
| 2008-01-08 | 1,170.43 |
| 2008-01-07 | 1,109.94 |
| 2008-01-04 | 1,126.07 |
| 2008-01-03 | 1,134.14 |
| 2008-01-02 | 1,138.17 |
| 2007-12-31 | 1,186.57 |
| 2007-12-28 | 1,190.60 |
| 2007-12-27 | 1,198.67 |
| 2007-12-24 | 1,190.60 |
| 2007-12-21 | 1,134.14 |
| 2007-12-20 | 1,049.44 |
| 2007-12-19 | 1,033.31 |
| 2007-12-18 | 1,037.34 |
| 2007-12-17 | 1,037.34 |
| 2007-12-14 | 1,138.17 |
| 2007-12-13 | 1,190.60 |
| 2007-12-12 | 1,206.73 |
| 2007-12-11 | 1,247.06 |
| 2007-12-10 | 1,226.90 |
| 2007-12-07 | 1,279.33 |
| 2007-12-06 | 1,271.26 |
| 2007-12-05 | 1,287.39 |
| 2007-12-04 | 1,295.46 |
| 2007-12-03 | 1,243.03 |
| 2007-11-30 | 1,226.90 |
| 2007-11-29 | 1,226.90 |
| 2007-11-28 | 1,226.90 |
| 2007-11-27 | 1,243.03 |
| 2007-11-26 | 1,295.46 |
| 2007-11-23 | 1,218.83 |
| 2007-11-22 | 1,214.80 |
| 2007-11-21 | 1,230.93 |
| 2007-11-20 | 1,307.56 |
| 2007-11-19 | 1,291.43 |
| 2007-11-16 | 1,319.66 |
| 2007-11-15 | 1,303.53 |
| 2007-11-14 | 1,355.96 |
| 2007-11-13 | 1,295.46 |
| 2007-11-12 | 1,372.09 |
| 2007-11-09 | 1,476.95 |
| 2007-11-08 | 1,517.28 |
| 2007-11-07 | 1,517.28 |
| 2007-11-06 | 1,501.15 |
| 2007-11-05 | 1,529.38 |
| 2007-11-02 | 1,618.11 |
| 2007-11-01 | 1,650.38 |
| 2007-10-31 | 1,553.58 |
| 2007-10-30 | 1,525.35 |
| 2007-10-29 | 1,589.88 |
| 2007-10-26 | 1,549.55 |
| 2007-10-25 | 1,513.25 |
| 2007-10-24 | 1,541.48 |
| 2007-10-23 | 1,569.71 |
| 2007-10-22 | 1,513.25 |
| 2007-10-18 | 1,529.38 |
| 2007-10-17 | 1,493.08 |
| 2007-10-16 | 1,380.16 |
| 2007-10-15 | 1,424.52 |
| 2007-10-12 | 1,464.85 |
| 2007-10-11 | 1,509.22 |
| 2007-10-10 | 1,388.22 |
| 2007-10-09 | 1,243.03 |
| 2007-10-08 | 1,202.70 |
| 2007-10-05 | 1,234.96 |
| 2007-10-04 | 1,202.70 |
| 2007-10-03 | 1,384.19 |
| 2007-10-02 | 1,319.66 |
| 2007-09-28 | 1,126.07 |
| 2007-09-27 | 1,138.17 |
| 2007-09-25 | 1,101.87 |
| 2007-09-24 | 1,162.37 |
| 2007-09-21 | 1,178.50 |
| 2007-09-20 | 1,166.40 |
| 2007-09-19 | 1,194.63 |
| 2007-09-18 | 1,166.40 |
| 2007-09-17 | 1,085.74 |
| 2007-09-14 | 1,109.94 |
| 2007-09-13 | 1,126.07 |
| 2007-09-12 | 1,162.37 |
| 2007-09-11 | 1,146.24 |
| 2007-09-10 | 1,105.90 |
| 2007-09-07 | 1,005.08 |
| 2007-09-06 | 980.88 |
| 2007-09-05 | 972.81 |
| 2007-09-04 | 956.68 |
| 2007-09-03 | 984.91 |
| 2007-08-31 | 988.94 |
| 2007-08-30 | 916.35 |
| 2007-08-29 | 859.88 |
| 2007-08-28 | 876.02 |
| 2007-08-27 | 944.58 |
| 2007-08-24 | 827.62 |
| 2007-08-23 | 746.96 |
| 2007-08-22 | 625.96 |
| 2007-08-21 | 613.86 |
| 2007-08-20 | 662.26 |
| 2007-08-17 | 625.96 |
| 2007-08-16 | 630.00 |
| 2007-08-15 | 750.99 |
| 2007-08-14 | 767.12 |
| 2007-08-13 | 779.22 |
| 2007-08-10 | 746.96 |
| 2007-08-09 | 807.45 |
| 2007-08-08 | 783.25 |
| 2007-08-07 | 714.69 |
| 2007-08-06 | 787.29 |
| 2007-08-03 | 847.78 |
| 2007-08-02 | 779.22 |
| 2007-08-01 | 867.95 |
| 2007-07-31 | 928.45 |
| 2007-07-30 | 944.58 |
| 2007-07-27 | 988.94 |
| 2007-07-26 | 968.78 |
| 2007-07-25 | 892.15 |
| 2007-07-24 | 831.65 |
| 2007-07-23 | 851.82 |
| 2007-07-20 | 682.43 |
| 2007-07-19 | 702.59 |
| 2007-07-18 | 670.33 |
| 2007-07-17 | 686.46 |
| 2007-07-16 | 686.46 |
| 2007-07-13 | 670.33 |
| 2007-07-12 | 654.19 |
| 2007-07-11 | 674.36 |
| 2007-07-10 | 690.49 |
| 2007-07-09 | 702.59 |
| 2007-07-06 | 682.43 |
| 2007-07-05 | 613.86 |
| 2007-07-04 | 529.17 |
| 2007-07-03 | 529.17 |
| 2007-06-29 | 521.10 |
| 2007-06-28 | 513.03 |
| 2007-06-27 | 545.30 |
| 2007-06-26 | 537.23 |
| 2007-06-25 | 513.03 |
| 2007-06-22 | 541.27 |
| 2007-06-21 | 533.20 |
| 2007-06-20 | 565.47 |
| 2007-06-18 | 545.30 |
| 2007-06-15 | 525.13 |
| 2007-06-14 | 468.67 |
| 2007-06-13 | 448.50 |
| 2007-06-12 | 444.47 |
| 2007-06-11 | 464.64 |
| 2007-06-08 | 460.60 |
| 2007-06-07 | 472.70 |
| 2007-06-06 | 480.77 |
| 2007-06-05 | 416.24 |
| 2007-06-04 | 428.34 |
| 2007-06-01 | 444.47 |
| 2007-05-31 | 391.64 |
| 2007-05-30 | 348.02 |
| 2007-05-29 | 316.31 |
| 2007-05-28 | 312.34 |
| 2007-05-25 | 296.48 |
| 2007-05-23 | 296.48 |
| 2007-05-22 | 276.66 |
| 2007-05-21 | 268.73 |
| 2007-05-18 | 256.83 |
| 2007-05-17 | 272.69 |
| 2007-05-16 | 292.52 |
| 2007-05-15 | 304.41 |
| 2007-05-14 | 292.52 |
| 2007-05-11 | 268.73 |
| 2007-05-10 | 284.59 |
| 2007-05-09 | 252.87 |
| 2007-05-08 | 268.73 |
| 2007-05-07 | 221.15 |
| 2007-05-04 | 217.19 |
| 2007-05-03 | 237.01 |
| 2007-05-02 | 248.90 |
| 2007-04-30 | 197.36 |
| 2007-04-27 | 157.71 |
| 2007-04-26 | 153.75 |
| 2007-04-25 | 153.75 |
| 2007-04-24 | 157.71 |
| 2007-04-23 | 149.78 |
| 2007-04-20 | 137.89 |
| 2007-04-19 | 133.92 |
| 2007-04-18 | 145.82 |
| 2007-04-17 | 141.85 |
| 2007-04-16 | 141.85 |
| 2007-04-13 | 149.78 |
| 2007-04-12 | 157.71 |
| 2007-04-11 | 133.92 |
| 2007-04-10 | 137.89 |
| 2007-04-04 | 129.96 |
| 2007-04-03 | 129.96 |
| 2007-04-02 | 125.99 |
| 2007-03-30 | 129.96 |
| 2007-03-29 | 133.92 |
| 2007-03-28 | 129.96 |
| 2007-03-27 | 133.92 |
| 2007-03-26 | 137.89 |
| 2007-03-23 | 137.89 |
| 2007-03-22 | 137.89 |
| 2007-03-21 | 141.85 |
| 2007-03-20 | 137.89 |
| 2007-03-19 | 133.92 |
| 2007-03-16 | 133.92 |
| 2007-03-15 | 125.99 |
| 2007-03-14 | 122.03 |
| 2007-03-13 | 125.99 |
| 2007-03-12 | 129.96 |
| 2007-03-09 | 122.03 |
| 2007-03-08 | 125.99 |
| 2007-03-07 | 114.10 |
| 2007-03-06 | 114.10 |
| 2007-03-05 | 106.17 |
| 2007-03-02 | 125.99 |
| 2007-03-01 | 137.89 |
| 2007-02-28 | 145.82 |
| 2007-02-27 | 165.64 |
| 2007-02-26 | 165.64 |
| 2007-02-23 | 153.75 |
| 2007-02-22 | 153.75 |
| 2007-02-21 | 153.75 |
| 2007-02-16 | 165.64 |
| 2007-02-15 | 161.68 |
| 2007-02-14 | 149.78 |
| 2007-02-13 | 129.96 |
| 2007-02-12 | 137.89 |
| 2007-02-09 | 129.96 |
| 2007-02-08 | 133.92 |
| 2007-02-07 | 129.96 |
| 2007-02-06 | 129.96 |
| 2007-02-05 | 129.96 |
| 2007-02-02 | 118.07 |
| 2007-02-01 | 118.07 |
| 2007-01-31 | 114.10 |
| 2007-01-30 | 122.03 |
| 2007-01-29 | 118.07 |
| 2007-01-26 | 114.10 |
| 2007-01-25 | 114.10 |
| 2007-01-24 | 118.07 |
| 2007-01-23 | 122.03 |
| 2007-01-22 | 122.03 |
| 2007-01-19 | 122.03 |
| 2007-01-18 | 106.17 |
| 2007-01-17 | 110.14 |
| 2007-01-16 | 106.17 |
| 2007-01-15 | 106.17 |
| 2007-01-12 | 106.17 |
| 2007-01-11 | 102.21 |
| 2007-01-10 | 106.17 |
| 2007-01-09 | 110.14 |
| 2007-01-08 | 106.17 |
| 2007-01-05 | 110.14 |
| 2007-01-04 | 110.14 |
| 2007-01-03 | 114.10 |
| 2007-01-02 | 110.14 |
| 2006-12-29 | 102.21 |
| 2006-12-28 | 106.17 |
| 2006-12-27 | 106.17 |
| 2006-12-22 | 110.14 |
| 2006-12-21 | 110.14 |
| 2006-12-20 | 114.10 |
| 2006-12-19 | 114.10 |
| 2006-12-18 | 118.07 |
| 2006-12-15 | 118.07 |
| 2006-12-14 | 114.10 |
| 2006-12-13 | 110.14 |
| 2006-12-12 | 114.10 |
| 2006-12-11 | 122.03 |
| 2006-12-08 | 114.10 |
| 2006-12-07 | 118.07 |
| 2006-12-06 | 122.03 |
| 2006-12-05 | 122.03 |
| 2006-12-04 | 122.03 |
| 2006-12-01 | 122.03 |
| 2006-11-30 | 129.96 |
| 2006-11-29 | 118.07 |
| 2006-11-28 | 110.14 |
| 2006-11-27 | 125.99 |
| 2006-11-24 | 118.07 |
| 2006-11-23 | 114.10 |
| 2006-11-22 | 114.10 |
| 2006-11-21 | 110.14 |
| 2006-11-20 | 114.10 |
| 2006-11-17 | 122.03 |
| 2006-11-16 | 122.03 |
| 2006-11-15 | 118.07 |
| 2006-11-14 | 122.03 |
| 2006-11-13 | 114.10 |
| 2006-11-10 | 114.10 |
| 2006-11-09 | 122.03 |
| 2006-11-08 | 110.14 |
| 2006-11-07 | 110.14 |
| 2006-11-06 | 114.10 |
| 2006-11-03 | 106.17 |
| 2006-11-02 | 110.14 |
| 2006-11-01 | 110.14 |
| 2006-10-31 | 110.14 |
| 2006-10-27 | 102.21 |
| 2006-10-26 | 110.14 |
| 2006-10-25 | 110.14 |
| 2006-10-24 | 114.10 |
| 2006-10-23 | 118.07 |
| 2006-10-20 | 118.07 |
| 2006-10-19 | 118.07 |
| 2006-10-18 | 110.14 |
| 2006-10-17 | 102.21 |
| 2006-10-16 | 98.24 |
| 2006-10-13 | 98.24 |
| 2006-10-12 | 102.21 |
| 2006-10-11 | 98.24 |
| 2006-10-10 | 102.21 |
| 2006-10-09 | 96.26 |
| 2006-10-06 | 98.24 |
| 2006-10-05 | 102.21 |
| 2006-10-04 | 102.21 |
| 2006-10-03 | 106.17 |
| 2006-09-29 | 98.24 |
| 2006-09-28 | 98.24 |
| 2006-09-27 | 102.21 |
| 2006-09-26 | 102.21 |
| 2006-09-25 | 106.17 |
| 2006-09-22 | 110.14 |
| 2006-09-21 | 110.14 |
| 2006-09-20 | 125.99 |
| 2006-09-19 | 122.03 |
| 2006-09-18 | 122.03 |
| 2006-09-15 | 118.07 |
| 2006-09-14 | 118.07 |
| 2006-09-13 | 122.03 |
| 2006-09-12 | 122.03 |
| 2006-09-11 | 122.03 |
| 2006-09-08 | 125.99 |
| 2006-09-07 | 125.99 |
| 2006-09-06 | 129.96 |
| 2006-09-05 | 133.92 |
| 2006-09-04 | 133.92 |
| 2006-09-01 | 122.03 |
| 2006-08-31 | 114.10 |
| 2006-08-30 | 118.07 |
| 2006-08-29 | 122.03 |
| 2006-08-28 | 125.99 |
| 2006-08-25 | 125.99 |
| 2006-08-24 | 125.99 |
| 2006-08-23 | 125.99 |
| 2006-08-22 | 125.99 |
| 2006-08-21 | 125.99 |
| 2006-08-18 | 133.92 |
| 2006-08-17 | 133.92 |
| 2006-08-16 | 133.92 |
| 2006-08-15 | 137.89 |
| 2006-08-14 | 129.96 |
| 2006-08-11 | 129.96 |
| 2006-08-10 | 129.96 |
| 2006-08-09 | 129.96 |
| 2006-08-08 | 129.96 |
| 2006-08-07 | 129.96 |
| 2006-08-04 | 129.96 |
| 2006-08-03 | 133.92 |
| 2006-08-02 | 133.92 |
| 2006-08-01 | 129.96 |
| 2006-07-31 | 137.89 |
| 2006-07-28 | 141.85 |
| 2006-07-27 | 145.82 |
| 2006-07-26 | 133.92 |
| 2006-07-25 | 129.96 |
| 2006-07-24 | 137.89 |
| 2006-07-21 | 125.99 |
| 2006-07-20 | 129.96 |
| 2006-07-19 | 129.96 |
| 2006-07-18 | 122.03 |
| 2006-07-17 | 125.99 |
| 2006-07-14 | 125.99 |
| 2006-07-13 | 133.92 |
| 2006-07-12 | 125.99 |
| 2006-07-11 | 129.96 |
| 2006-07-10 | 129.96 |
| 2006-07-07 | 129.96 |
| 2006-07-06 | 133.92 |
| 2006-07-05 | 129.96 |
| 2006-07-04 | 133.92 |
| 2006-07-03 | 133.92 |
| 2006-06-30 | 125.99 |
| 2006-06-29 | 118.07 |
| 2006-06-28 | 118.07 |
| 2006-06-27 | 118.07 |
| 2006-06-26 | 110.14 |
| 2006-06-23 | 110.14 |
| 2006-06-22 | 110.14 |
| 2006-06-21 | 106.17 |
| 2006-06-20 | 102.21 |
| 2006-06-19 | 106.17 |
| 2006-06-16 | 102.21 |
| 2006-06-15 | 102.21 |
| 2006-06-14 | 98.24 |
| 2006-06-13 | 102.21 |
| 2006-06-12 | 114.10 |
| 2006-06-09 | 114.10 |
| 2006-06-08 | 122.03 |
| 2006-06-07 | 122.03 |
| 2006-06-06 | 129.96 |
| 2006-06-05 | 129.96 |
| 2006-06-02 | 122.03 |
| 2006-06-01 | 114.10 |
| 2006-05-30 | 110.14 |
| 2006-05-29 | 114.10 |
| 2006-05-26 | 110.14 |
| 2006-05-25 | 106.17 |
| 2006-05-24 | 110.14 |
| 2006-05-23 | 118.07 |
| 2006-05-22 | 115.69 |
| 2006-05-19 | 139.22 |
| 2006-05-18 | 135.29 |
| 2006-05-17 | 139.22 |
| 2006-05-16 | 139.22 |
| 2006-05-15 | 135.29 |
| 2006-05-12 | 139.22 |
| 2006-05-11 | 143.14 |
| 2006-05-10 | 143.14 |
| 2006-05-09 | 147.06 |
| 2006-05-08 | 154.90 |
| 2006-05-04 | 150.98 |
| 2006-05-03 | 154.90 |
| 2006-05-02 | 143.14 |
| 2006-04-28 | 135.29 |
| 2006-04-27 | 139.22 |
| 2006-04-26 | 139.22 |
| 2006-04-25 | 143.14 |
| 2006-04-24 | 154.90 |
| 2006-04-21 | 162.75 |
| 2006-04-20 | 170.59 |
| 2006-04-19 | 190.20 |
| 2006-04-18 | 186.27 |
| 2006-04-13 | 186.27 |
| 2006-04-12 | 166.67 |
| 2006-04-11 | 170.59 |
| 2006-04-10 | 174.51 |
| 2006-04-07 | 178.43 |
| 2006-04-06 | 182.35 |
| 2006-04-04 | 166.67 |
| 2006-04-03 | 162.75 |
| 2006-03-31 | 150.98 |
| 2006-03-30 | 158.82 |
| 2006-03-29 | 162.75 |
| 2006-03-28 | 166.67 |
| 2006-03-27 | 174.51 |
| 2006-03-24 | 166.67 |
| 2006-03-23 | 170.59 |
| 2006-03-22 | 154.90 |
| 2006-03-21 | 166.67 |
| 2006-03-20 | 174.51 |
| 2006-03-17 | 150.98 |
| 2006-03-16 | 139.22 |
| 2006-03-15 | 139.22 |
| 2006-03-14 | 139.22 |
| 2006-03-13 | 139.22 |
| 2006-03-10 | 123.53 |
| 2006-03-09 | 115.69 |
| 2006-03-08 | 119.61 |
| 2006-03-07 | 123.53 |
| 2006-03-06 | 131.37 |
| 2006-03-03 | 123.53 |
| 2006-03-02 | 127.45 |
| 2006-03-01 | 131.37 |
| 2006-02-28 | 127.45 |
| 2006-02-27 | 127.45 |
| 2006-02-24 | 127.45 |
| 2006-02-23 | 135.29 |
| 2006-02-22 | 131.37 |
| 2006-02-21 | 135.29 |
| 2006-02-20 | 139.22 |
| 2006-02-17 | 143.14 |
| 2006-02-16 | 143.14 |
| 2006-02-15 | 143.14 |
| 2006-02-14 | 127.45 |
| 2006-02-13 | 127.45 |
| 2006-02-10 | 127.45 |
| 2006-02-09 | 131.37 |
| 2006-02-08 | 131.37 |
| 2006-02-07 | 135.29 |
| 2006-02-06 | 139.22 |
| 2006-02-03 | 131.37 |
| 2006-02-02 | 139.22 |
| 2006-02-01 | 131.37 |
| 2006-01-27 | 135.29 |
| 2006-01-26 | 139.22 |
| 2006-01-25 | 139.22 |
| 2006-01-24 | 131.37 |
| 2006-01-23 | 127.45 |
| 2006-01-20 | 127.45 |
| 2006-01-19 | 135.29 |
| 2006-01-18 | 123.53 |
| 2006-01-17 | 123.53 |
| 2006-01-16 | 135.29 |
| 2006-01-13 | 123.53 |
| 2006-01-12 | 115.69 |
| 2006-01-11 | 115.69 |
| 2006-01-10 | 115.69 |
| 2006-01-09 | 115.69 |
| 2006-01-06 | 111.76 |
| 2006-01-05 | 111.76 |
| 2006-01-04 | 107.84 |
| 2006-01-03 | 100.00 |
| 2005-12-30 | 96.08 |
| 2005-12-29 | 100.00 |
| 2005-12-28 | 100.00 |
| 2005-12-23 | 90.20 |
| 2005-12-22 | 86.27 |
| 2005-12-21 | 88.24 |
| 2005-12-20 | 92.16 |
| 2005-12-19 | 92.16 |
| 2005-12-16 | 94.12 |
| 2005-12-15 | 92.16 |
| 2005-12-14 | 90.20 |
| 2005-12-13 | 88.24 |
| 2005-12-12 | 94.12 |
| 2005-12-09 | 94.12 |
| 2005-12-08 | 94.12 |
| 2005-12-07 | 94.12 |
| 2005-12-06 | 92.16 |
| 2005-12-05 | 96.08 |
| 2005-12-02 | 96.08 |
| 2005-12-01 | 96.08 |
| 2005-11-30 | 94.12 |
| 2005-11-29 | 103.92 |
| 2005-11-28 | 103.92 |
| 2005-11-25 | 100.00 |
| 2005-11-24 | 100.00 |
| 2005-11-23 | 100.00 |
| 2005-11-22 | 103.92 |
| 2005-11-21 | 103.92 |
| 2005-11-18 | 111.76 |
| 2005-11-17 | 107.84 |
| 2005-11-16 | 119.61 |
| 2005-11-15 | 119.61 |
| 2005-11-14 | 107.84 |
| 2005-11-11 | 111.76 |
| 2005-11-10 | 115.69 |
| 2005-11-09 | 119.61 |
| 2005-11-08 | 111.76 |
| 2005-11-07 | 115.69 |
| 2005-11-04 | 127.45 |
| 2005-11-03 | 123.53 |
| 2005-11-02 | 111.76 |
| 2005-11-01 | 94.12 |
| 2005-10-31 | 86.27 |
| 2005-10-28 | 80.39 |
| 2005-10-27 | 86.27 |
| 2005-10-26 | 88.24 |
| 2005-10-25 | 103.92 |
| 2005-10-24 | 107.84 |
| 2005-10-21 | 127.45 |
| 2005-10-20 | 127.45 |
| 2005-10-19 | 127.45 |
| 2005-10-18 | 135.29 |
| 2005-10-17 | 135.29 |
| 2005-10-14 | 131.37 |
| 2005-10-13 | 139.22 |
| 2005-10-12 | 139.22 |
| 2005-10-10 | 150.98 |
| 2005-10-07 | 147.06 |
| 2005-10-06 | 150.98 |
| 2005-10-05 | 154.90 |
| 2005-10-04 | 162.75 |
| 2005-10-03 | 154.90 |
| 2005-09-30 | 158.82 |
| 2005-09-29 | 147.06 |
| 2005-09-28 | 143.14 |
| 2005-09-27 | 147.06 |
| 2005-09-26 | 143.14 |
| 2005-09-23 | 143.14 |
| 2005-09-22 | 139.22 |
| 2005-09-21 | 143.14 |
| 2005-09-20 | 150.98 |
| 2005-09-16 | 143.14 |
| 2005-09-15 | 150.98 |
| 2005-09-14 | 150.98 |
| 2005-09-13 | 143.14 |
| 2005-09-12 | 139.22 |
| 2005-09-09 | 143.14 |
| 2005-09-08 | 147.06 |
| 2005-09-07 | 143.14 |
| 2005-09-06 | 147.06 |
| 2005-09-05 | 143.14 |
| 2005-09-02 | 143.14 |
| 2005-09-01 | 147.06 |
| 2005-08-31 | 139.22 |
| 2005-08-30 | 150.98 |
| 2005-08-29 | 147.06 |
| 2005-08-26 | 150.98 |
| 2005-08-25 | 143.14 |
| 2005-08-24 | 143.14 |
| 2005-08-23 | 147.06 |
| 2005-08-22 | 150.98 |
| 2005-08-19 | 150.98 |
| 2005-08-18 | 150.98 |
| 2005-08-17 | 162.75 |
| 2005-08-16 | 166.67 |
| 2005-08-15 | 166.67 |
| 2005-08-12 | 170.59 |
| 2005-08-11 | 162.75 |
| 2005-08-10 | 178.43 |
| 2005-08-09 | 178.43 |
| 2005-08-08 | 178.43 |
| 2005-08-05 | 178.43 |
| 2005-08-04 | 178.43 |
| 2005-08-03 | 182.35 |
| 2005-08-02 | 158.82 |
| 2005-08-01 | 158.82 |
| 2005-07-29 | 147.06 |
| 2005-07-28 | 139.22 |
| 2005-07-27 | 139.22 |
| 2005-07-26 | 139.22 |
| 2005-07-25 | 143.14 |
| 2005-07-22 | 143.14 |
| 2005-07-21 | 139.22 |
| 2005-07-20 | 139.22 |
| 2005-07-19 | 131.37 |
| 2005-07-18 | 131.37 |
| 2005-07-15 | 135.29 |
| 2005-07-14 | 143.14 |
| 2005-07-13 | 150.98 |
| 2005-07-12 | 147.06 |
| 2005-07-11 | 139.22 |
| 2005-07-08 | 135.29 |
| 2005-07-07 | 139.22 |
| 2005-07-06 | 139.22 |
| 2005-07-05 | 131.37 |
| 2005-07-04 | 135.29 |
| 2005-06-30 | 127.45 |
| 2005-06-29 | 131.37 |
| 2005-06-28 | 139.22 |
| 2005-06-27 | 123.53 |
| 2005-06-24 | 123.53 |
| 2005-06-23 | 127.45 |
| 2005-06-22 | 127.45 |
| 2005-06-21 | 123.53 |
| 2005-06-20 | 123.53 |
| 2005-06-17 | 123.53 |
| 2005-06-16 | 123.53 |
| 2005-06-15 | 127.45 |
| 2005-06-14 | 127.45 |
| 2005-06-13 | 127.45 |
| 2005-06-10 | 131.37 |
| 2005-06-09 | 119.61 |
| 2005-06-08 | 127.45 |
| 2005-06-07 | 119.61 |
| 2005-06-06 | 119.61 |
| 2005-06-03 | 119.61 |
| 2005-06-02 | 119.61 |
| 2005-06-01 | 119.61 |
| 2005-05-31 | 119.61 |
| 2005-05-30 | 123.53 |
| 2005-05-27 | 127.45 |
| 2005-05-26 | 123.53 |
| 2005-05-25 | 111.76 |
| 2005-05-24 | 115.69 |
| 2005-05-23 | 111.76 |
| 2005-05-20 | 115.69 |
| 2005-05-19 | 123.53 |
| 2005-05-18 | 119.61 |
| 2005-05-17 | 123.53 |
| 2005-05-13 | 123.53 |
| 2005-05-12 | 131.37 |
| 2005-05-11 | 127.45 |
| 2005-05-10 | 135.29 |
| 2005-05-09 | 135.29 |
| 2005-05-06 | 135.29 |
| 2005-05-05 | 131.37 |
| 2005-05-04 | 131.37 |
| 2005-05-03 | 123.53 |
| 2005-04-29 | 131.37 |
| 2005-04-28 | 127.45 |
| 2005-04-27 | 131.37 |
| 2005-04-26 | 127.45 |
| 2005-04-25 | 127.45 |
| 2005-04-22 | 127.45 |
| 2005-04-21 | 131.37 |
| 2005-04-20 | 131.37 |
| 2005-04-19 | 143.14 |
| 2005-04-18 | 139.22 |
| 2005-04-15 | 150.98 |
| 2005-04-14 | 154.90 |
| 2005-04-13 | 154.90 |
| 2005-04-12 | 150.98 |
| 2005-04-11 | 166.67 |
| 2005-04-08 | 158.82 |
| 2005-04-07 | 147.06 |
| 2005-04-06 | 150.98 |
| 2005-04-04 | 143.14 |
| 2005-04-01 | 139.22 |
| 2005-03-31 | 139.22 |
| 2005-03-30 | 127.45 |
| 2005-03-29 | 123.53 |
| 2005-03-24 | 127.45 |
| 2005-03-23 | 123.53 |
| 2005-03-22 | 135.29 |
| 2005-03-21 | 147.06 |
| 2005-03-18 | 150.98 |
| 2005-03-17 | 147.06 |
| 2005-03-16 | 154.90 |
| 2005-03-15 | 147.06 |
| 2005-03-14 | 154.90 |
| 2005-03-11 | 154.90 |
| 2005-03-10 | 158.82 |
| 2005-03-09 | 158.82 |
| 2005-03-08 | 147.06 |
| 2005-03-07 | 139.22 |
| 2005-03-04 | 139.22 |
| 2005-03-03 | 150.98 |
| 2005-03-02 | 150.98 |
| 2005-03-01 | 170.59 |
| 2005-02-28 | 174.51 |
| 2005-02-25 | 162.75 |
| 2005-02-24 | 166.67 |
| 2005-02-23 | 162.75 |
| 2005-02-22 | 158.82 |
| 2005-02-21 | 162.75 |
| 2005-02-18 | 166.67 |
| 2005-02-17 | 158.82 |
| 2005-02-16 | 162.75 |
| 2005-02-15 | 170.59 |
| 2005-02-14 | 143.14 |
| 2005-02-08 | 115.69 |
| 2005-02-07 | 111.76 |
| 2005-02-04 | 100.00 |
| 2005-02-03 | 92.16 |
| 2005-02-02 | 94.12 |
| 2005-02-01 | 92.16 |
| 2005-01-31 | 96.08 |
| 2005-01-28 | 90.20 |
| 2005-01-27 | 90.20 |
| 2005-01-26 | 86.27 |
| 2005-01-25 | 86.27 |
| 2005-01-24 | 84.31 |
| 2005-01-21 | 86.27 |
| 2005-01-20 | 86.27 |
| 2005-01-19 | 86.27 |
| 2005-01-18 | 88.24 |
| 2005-01-17 | 82.35 |
| 2005-01-14 | 80.39 |
| 2005-01-13 | 82.35 |
| 2005-01-12 | 82.35 |
| 2005-01-11 | 84.31 |
| 2005-01-10 | 86.27 |
| 2005-01-07 | 84.31 |
| 2005-01-06 | 90.20 |
| 2005-01-05 | 88.24 |
| 2005-01-04 | 94.12 |
| 2005-01-03 | 96.08 |
| 2004-12-31 | 94.12 |
| 2004-12-30 | 92.16 |
| 2004-12-29 | 100.00 |
| 2004-12-28 | 84.31 |
| 2004-12-24 | 82.35 |
| 2004-12-23 | 82.35 |
| 2004-12-22 | 82.35 |
| 2004-12-21 | 78.43 |
| 2004-12-20 | 82.35 |
| 2004-12-17 | 80.39 |
| 2004-12-16 | 84.31 |
| 2004-12-15 | 86.27 |
| 2004-12-14 | 86.27 |
| 2004-12-13 | 84.31 |
| 2004-12-10 | 84.31 |
| 2004-12-09 | 84.31 |
| 2004-12-08 | 84.31 |
| 2004-12-07 | 88.24 |
| 2004-12-06 | 86.27 |
| 2004-12-03 | 88.24 |
| 2004-12-02 | 96.08 |
| 2004-12-01 | 96.08 |
| 2004-11-30 | 100.00 |
| 2004-11-29 | 100.00 |
| 2004-11-26 | 100.00 |
| 2004-11-25 | 103.92 |
| 2004-11-24 | 111.76 |
| 2004-11-23 | 103.92 |
| 2004-11-22 | 92.16 |
| 2004-11-19 | 96.08 |
| 2004-11-18 | 94.12 |
| 2004-11-17 | 96.08 |
| 2004-11-16 | 96.08 |
| 2004-11-15 | 100.00 |
| 2004-11-12 | 96.08 |
| 2004-11-11 | 103.92 |
| 2004-11-10 | 103.92 |
| 2004-11-09 | 103.92 |
| 2004-11-08 | 100.00 |
| 2004-11-05 | 100.00 |
| 2004-11-04 | 94.12 |
| 2004-11-03 | 96.08 |
| 2004-11-02 | 90.20 |
| 2004-11-01 | 94.12 |
| 2004-10-29 | 82.35 |
| 2004-10-28 | 86.27 |
| 2004-10-27 | 78.43 |
| 2004-10-26 | 72.55 |
| 2004-10-25 | 68.63 |
| 2004-10-21 | 74.51 |
| 2004-10-20 | 78.43 |
| 2004-10-19 | 68.63 |
| 2004-10-18 | 66.67 |
| 2004-10-15 | 68.63 |
| 2004-10-14 | 74.51 |
| 2004-10-13 | 70.59 |
| 2004-10-12 | 74.51 |
| 2004-10-11 | 74.51 |
| 2004-10-08 | 76.47 |
| 2004-10-07 | 78.43 |
| 2004-10-06 | 66.67 |
| 2004-10-05 | 66.67 |
| 2004-10-04 | 68.63 |
| 2004-09-30 | 68.63 |
| 2004-09-28 | 62.75 |
| 2004-09-27 | 66.67 |
| 2004-09-24 | 64.71 |
| 2004-09-23 | 68.63 |
| 2004-09-22 | 68.63 |
| 2004-09-21 | 78.43 |
| 2004-09-20 | 74.51 |
| 2004-09-17 | 64.71 |
| 2004-09-16 | 68.63 |
| 2004-09-15 | 56.86 |
| 2004-09-14 | 56.86 |
| 2004-09-13 | 52.94 |
| 2004-09-10 | 50.98 |
| 2004-09-09 | 52.94 |
| 2004-09-08 | 56.86 |
| 2004-09-07 | 52.94 |
| 2004-09-06 | 52.94 |
| 2004-09-03 | 52.94 |
| 2004-09-02 | 56.86 |
| 2004-09-01 | 54.90 |
| 2004-08-31 | 50.98 |
| 2004-08-30 | 52.94 |
| 2004-08-27 | 50.98 |
| 2004-08-26 | 58.82 |
| 2004-08-25 | 58.82 |
| 2004-08-24 | 50.98 |
| 2004-08-23 | 47.06 |
| 2004-08-20 | 45.10 |
| 2004-08-19 | 37.25 |
| 2004-08-18 | 37.25 |
| 2004-08-17 | 37.25 |
| 2004-08-16 | 35.29 |
| 2004-08-13 | 39.22 |
| 2004-08-12 | 41.18 |
| 2004-08-11 | 39.22 |
| 2004-08-10 | 43.14 |
| 2004-08-09 | 47.06 |
| 2004-08-06 | 47.06 |
| 2004-08-05 | 50.98 |
| 2004-08-04 | 49.02 |
| 2004-08-03 | 50.98 |
| 2004-08-02 | 50.98 |
| 2004-07-30 | 54.90 |
| 2004-07-29 | 50.98 |
| 2004-07-28 | 50.98 |
| 2004-07-27 | 50.98 |
| 2004-07-26 | 54.90 |
| 2004-07-23 | 52.94 |
| 2004-07-22 | 52.94 |
| 2004-07-21 | 58.82 |
| 2004-07-20 | 56.86 |
| 2004-07-19 | 58.82 |
| 2004-07-16 | 54.90 |
| 2004-07-15 | 50.98 |
| 2004-07-14 | 50.98 |
| 2004-07-13 | 56.86 |
| 2004-07-12 | 60.78 |
| 2004-07-09 | 58.82 |
| 2004-07-08 | 60.78 |
| 2004-07-07 | 64.71 |
| 2004-07-06 | 62.75 |
| 2004-07-05 | 52.94 |
| 2004-07-02 | 52.94 |
| 2004-06-30 | 50.98 |
| 2004-06-29 | 47.06 |
| 2004-06-28 | 47.06 |
| 2004-06-25 | 49.02 |
| 2004-06-24 | 52.94 |
| 2004-06-23 | 47.06 |
| 2004-06-21 | 45.10 |
| 2004-06-18 | 45.10 |
| 2004-06-17 | 45.10 |
| 2004-06-16 | 50.98 |
| 2004-06-15 | 54.90 |
| 2004-06-14 | 58.82 |
| 2004-06-11 | 64.71 |
| 2004-06-10 | 66.67 |
| 2004-06-09 | 66.67 |
| 2004-06-08 | 62.75 |
| 2004-06-07 | 64.71 |
| 2004-06-04 | 58.82 |
| 2004-06-03 | 50.98 |
| 2004-06-02 | 50.98 |
| 2004-06-01 | 49.02 |
| 2004-05-31 | 49.02 |
| 2004-05-28 | 50.98 |
| 2004-05-27 | 50.98 |
| 2004-05-25 | 41.18 |
| 2004-05-24 | 33.33 |
| 2004-05-21 | 27.45 |
| 2004-05-20 | 19.61 |
| 2004-05-19 | 21.57 |
| 2004-05-18 | 11.76 |
| 2004-05-17 | 5.88 |
| 2004-05-14 | 11.76 |
| 2004-05-13 | 19.61 |
| 2004-05-12 | 25.49 |
| 2004-05-11 | 25.49 |
| 2004-05-10 | 23.53 |
| 2004-05-07 | 33.33 |
| 2004-05-06 | 37.25 |
| 2004-05-05 | 35.29 |
| 2004-05-04 | 43.14 |
| 2004-05-03 | 39.22 |
| 2004-04-30 | 45.10 |
| 2004-04-29 | 54.90 |
| 2004-04-28 | 68.63 |
| 2004-04-27 | 76.47 |
| 2004-04-26 | 74.51 |
| 2004-04-23 | 82.35 |
| 2004-04-22 | 72.55 |
| 2004-04-21 | 68.63 |
| 2004-04-20 | 90.20 |
| 2004-04-19 | 115.69 |
| 2004-04-16 | 119.61 |
| 2004-04-15 | 115.69 |
| 2004-04-14 | 115.69 |
| 2004-04-13 | 123.53 |
| 2004-04-08 | 131.37 |
| 2004-04-07 | 127.45 |
| 2004-04-06 | 127.45 |
| 2004-04-02 | 115.69 |
| 2004-04-01 | 107.84 |
| 2004-03-31 | 123.53 |
| 2004-03-30 | 127.45 |
| 2004-03-29 | 127.45 |
| 2004-03-26 | 127.45 |
| 2004-03-25 | 127.45 |
| 2004-03-24 | 135.29 |
| 2004-03-23 | 135.29 |
| 2004-03-22 | 127.45 |
| 2004-03-19 | 135.29 |
| 2004-03-18 | 154.90 |
| 2004-03-17 | 166.67 |
| 2004-03-16 | 170.59 |
| 2004-03-15 | 162.75 |
| 2004-03-12 | 147.06 |
| 2004-03-11 | 135.29 |
| 2004-03-10 | 147.06 |
| 2004-03-09 | 158.82 |
| 2004-03-08 | 178.43 |
| 2004-03-05 | 170.59 |
| 2004-03-04 | 174.51 |
| 2004-03-03 | 174.51 |
| 2004-03-02 | 178.43 |
| 2004-03-01 | 178.43 |
| 2004-02-27 | 194.12 |
| 2004-02-26 | 194.12 |
| 2004-02-25 | 190.20 |
| 2004-02-24 | 190.20 |
| 2004-02-23 | 190.20 |
| 2004-02-20 | 186.27 |
| 2004-02-19 | 190.20 |
| 2004-02-18 | 198.04 |
| 2004-02-17 | 205.88 |
| 2004-02-16 | 182.35 |
| 2004-02-13 | 190.20 |
| 2004-02-12 | 186.27 |
| 2004-02-11 | 194.12 |
| 2004-02-10 | 186.27 |
| 2004-02-09 | 182.35 |
| 2004-02-06 | 178.43 |
| 2004-02-05 | 158.82 |
| 2004-02-04 | 170.59 |
| 2004-02-03 | 166.67 |
| 2004-02-02 | 158.82 |
| 2004-01-30 | 182.35 |
| 2004-01-29 | 186.27 |
| 2004-01-28 | 190.20 |
| 2004-01-27 | 201.96 |
| 2004-01-26 | 194.12 |
| 2004-01-21 | 190.20 |
| 2004-01-20 | 190.20 |
| 2004-01-19 | 170.59 |
| 2004-01-16 | 150.98 |
| 2004-01-15 | 158.82 |
| 2004-01-14 | 162.75 |
| 2004-01-13 | 150.98 |
| 2004-01-12 | 166.67 |
| 2004-01-09 | 174.51 |
| 2004-01-08 | 147.06 |
| 2004-01-07 | 150.98 |
| 2004-01-06 | 135.29 |
| 2004-01-05 | 127.45 |
| 2004-01-02 | 111.76 |
| 2003-12-31 | 111.76 |
| 2003-12-30 | 96.08 |
| 2003-12-29 | 94.12 |
| 2003-12-24 | 96.08 |
| 2003-12-23 | 96.08 |
| 2003-12-22 | 103.92 |
| 2003-12-19 | 103.92 |
| 2003-12-18 | 100.00 |
| 2003-12-17 | 100.00 |
| 2003-12-16 | 103.92 |
| 2003-12-15 | 100.00 |
| 2003-12-12 | 119.61 |
| 2003-12-11 | 96.08 |
| 2003-12-10 | 94.12 |
| 2003-12-09 | 92.16 |
| 2003-12-08 | 100.00 |
| 2003-12-05 | 96.08 |
| 2003-12-04 | 70.59 |
| 2003-12-03 | 64.71 |
| 2003-12-02 | 64.71 |
| 2003-12-01 | 62.75 |
| 2003-11-28 | 60.78 |
| 2003-11-27 | 58.82 |
| 2003-11-26 | 58.82 |
| 2003-11-25 | 58.82 |
| 2003-11-24 | 58.82 |
| 2003-11-21 | 62.75 |
| 2003-11-20 | 62.75 |
| 2003-11-19 | 68.63 |
| 2003-11-18 | 66.67 |
| 2003-11-17 | 60.78 |
| 2003-11-14 | 64.71 |
| 2003-11-13 | 66.67 |
| 2003-11-12 | 66.67 |
| 2003-11-11 | 68.63 |
| 2003-11-10 | 66.67 |
| 2003-11-07 | 68.63 |
| 2003-11-06 | 56.86 |
| 2003-11-05 | 56.86 |
| 2003-11-04 | 60.78 |
| 2003-11-03 | 62.75 |
| 2003-10-31 | 60.78 |
| 2003-10-30 | 54.90 |
| 2003-10-29 | 56.86 |
| 2003-10-28 | 60.78 |
| 2003-10-27 | 56.86 |
| 2003-10-24 | 52.94 |
| 2003-10-23 | 50.98 |
| 2003-10-22 | 62.75 |
| 2003-10-21 | 62.75 |
| 2003-10-20 | 66.67 |
| 2003-10-17 | 68.63 |
| 2003-10-16 | 66.67 |
| 2003-10-15 | 66.67 |
| 2003-10-14 | 76.47 |
| 2003-10-13 | 66.67 |
| 2003-10-10 | 60.78 |
| 2003-10-09 | 66.67 |
| 2003-10-08 | 49.02 |
| 2003-10-07 | 49.02 |
| 2003-10-06 | 49.02 |
| 2003-10-03 | 41.18 |
| 2003-10-02 | 39.22 |
| 2003-09-30 | 37.25 |
| 2003-09-29 | 35.29 |
| 2003-09-26 | 39.22 |
| 2003-09-25 | 39.22 |
| 2003-09-24 | 41.18 |
| 2003-09-23 | 37.25 |
| 2003-09-22 | 35.29 |
| 2003-09-19 | 41.18 |
| 2003-09-18 | 43.14 |
| 2003-09-17 | 45.10 |
| 2003-09-16 | 43.14 |
| 2003-09-15 | 47.06 |
| 2003-09-11 | 49.02 |
| 2003-09-10 | 43.14 |
| 2003-09-09 | 47.06 |
| 2003-09-08 | 58.82 |
| 2003-09-05 | 58.82 |
| 2003-09-04 | 62.75 |
| 2003-09-03 | 70.59 |
| 2003-09-02 | 45.10 |
| 2003-09-01 | 49.02 |
| 2003-08-29 | 39.22 |
| 2003-08-28 | 39.22 |
| 2003-08-27 | 43.14 |
| 2003-08-26 | 39.22 |
| 2003-08-25 | 37.25 |
| 2003-08-22 | 39.22 |
| 2003-08-21 | 37.25 |
| 2003-08-20 | 35.29 |
| 2003-08-19 | 35.29 |
| 2003-08-18 | 37.25 |
| 2003-08-15 | 35.29 |
| 2003-08-14 | 37.25 |
| 2003-08-13 | 39.22 |
| 2003-08-12 | 37.25 |
| 2003-08-11 | 37.25 |
| 2003-08-08 | 39.22 |
| 2003-08-07 | 41.18 |
| 2003-08-06 | 35.29 |
| 2003-08-05 | 37.25 |
| 2003-08-04 | 33.33 |
| 2003-08-01 | 31.37 |
| 2003-07-31 | 31.37 |
| 2003-07-30 | 31.37 |
| 2003-07-29 | 31.37 |
| 2003-07-28 | 31.37 |
| 2003-07-25 | 27.45 |
| 2003-07-24 | 29.41 |
| 2003-07-23 | 25.49 |
| 2003-07-22 | 29.41 |
| 2003-07-21 | 39.22 |
| 2003-07-18 | 39.22 |
| 2003-07-17 | 39.22 |
| 2003-07-16 | 45.10 |
| 2003-07-15 | 35.29 |
| 2003-07-14 | 35.29 |
| 2003-07-11 | 29.41 |
| 2003-07-10 | 23.53 |
| 2003-07-09 | 19.61 |
| 2003-07-08 | 21.57 |
| 2003-07-07 | 19.61 |
| 2003-07-04 | 11.76 |
| 2003-07-03 | 15.69 |
| 2003-07-02 | 11.76 |
| 2003-06-30 | 15.69 |
| 2003-06-27 | 15.69 |
| 2003-06-26 | 9.80 |
| 2003-06-25 | 7.84 |
| 2003-06-24 | 7.84 |
| 2003-06-23 | 9.80 |
| 2003-06-20 | 15.69 |
| 2003-06-19 | 17.65 |
| 2003-06-18 | 17.65 |
| 2003-06-17 | 15.69 |
| 2003-06-16 | 23.53 |
| 2003-06-13 | 19.61 |
| 2003-06-12 | 19.61 |
| 2003-06-11 | 13.73 |
| 2003-06-10 | 15.69 |
| 2003-06-09 | 7.84 |
| 2003-06-06 | 7.84 |
| 2003-06-05 | 3.92 |
| 2003-06-03 | 7.84 |
| 2003-06-02 | 9.80 |
| 2003-05-30 | 7.84 |
| 2003-05-29 | 3.92 |
| 2003-05-28 | 5.88 |
| 2003-05-27 | 11.76 |
| 2003-05-26 | 17.65 |
| 2003-05-23 | 9.80 |
| 2003-05-22 | 3.92 |
| 2003-05-21 | 5.88 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | -1.96 |
| 2003-05-15 | -1.96 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | -1.96 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | -1.96 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | -1.96 |
| 2003-05-05 | -1.96 |
| 2003-05-02 | -1.96 |
| 2003-04-30 | -1.96 |
| 2003-04-29 | -2.35 |
| 2003-04-28 | -4.31 |
| 2003-04-25 | -3.92 |
| 2003-04-24 | -2.75 |
| 2003-04-23 | -1.96 |
| 2003-04-22 | -1.96 |
| 2003-04-17 | -1.96 |
| 2003-04-16 | -1.96 |
| 2003-04-15 | -1.96 |
| 2003-04-14 | -1.96 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 1.96 |
| 2003-04-09 | 3.92 |
| 2003-04-08 | 5.88 |
| 2003-04-07 | 3.92 |
| 2003-04-04 | 5.88 |
| 2003-04-03 | 3.92 |
| 2003-04-02 | 1.96 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 3.92 |
| 2003-03-28 | 5.88 |
| 2003-03-27 | 5.88 |
| 2003-03-26 | 7.84 |
| 2003-03-25 | 7.84 |
| 2003-03-24 | 5.88 |
| 2003-03-21 | 7.84 |
| 2003-03-20 | 7.84 |
| 2003-03-19 | 5.88 |
| 2003-03-18 | 5.88 |
| 2003-03-17 | 5.88 |
| 2003-03-14 | 9.80 |
| 2003-03-13 | 5.88 |
| 2003-03-12 | 9.80 |
| 2003-03-11 | 5.88 |
| 2003-03-10 | 1.96 |
| 2003-03-07 | 3.92 |
| 2003-03-06 | 1.96 |
| 2003-03-05 | 3.92 |
| 2003-03-04 | 5.88 |
| 2003-03-03 | 11.76 |
| 2003-02-28 | 11.76 |
| 2003-02-27 | 15.69 |
| 2003-02-26 | 7.84 |
| 2003-02-25 | 7.84 |
| 2003-02-24 | 7.84 |
| 2003-02-21 | 9.80 |
| 2003-02-20 | 15.69 |
| 2003-02-19 | 9.80 |
| 2003-02-18 | 3.92 |
| 2003-02-17 | 3.92 |
| 2003-02-14 | 1.96 |
| 2003-02-13 | 1.96 |
| 2003-02-12 | 7.84 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | -1.96 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 5.88 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 1.96 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | -3.14 |
| 2003-01-27 | -1.96 |
| 2003-01-24 | -1.96 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 3.92 |
| 2003-01-20 | -1.96 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 3.92 |
| 2003-01-14 | 3.92 |
| 2003-01-13 | 7.84 |
| 2003-01-10 | 5.88 |
| 2003-01-09 | 9.80 |
| 2003-01-08 | 1.96 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 1.96 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | -2.75 |
| 2002-12-31 | 1.96 |
| 2002-12-30 | -3.14 |
| 2002-12-27 | -1.96 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | -1.96 |
| 2002-12-20 | -1.96 |
| 2002-12-19 | -2.75 |
| 2002-12-18 | -1.96 |
| 2002-12-17 | 1.96 |
| 2002-12-16 | 1.96 |
| 2002-12-13 | 3.92 |
| 2002-12-12 | 5.88 |
| 2002-12-11 | 7.84 |
| 2002-12-10 | 1.96 |
| 2002-12-09 | 3.92 |
| 2002-12-06 | 7.84 |
| 2002-12-05 | 9.80 |
| 2002-12-04 | 11.76 |
| 2002-12-03 | 7.84 |
| 2002-12-02 | 11.76 |
| 2002-11-29 | -1.96 |
| 2002-11-28 | -3.53 |
| 2002-11-27 | -4.71 |
| 2002-11-26 | -2.75 |
| 2002-11-25 | -1.96 |
| 2002-11-22 | -3.53 |
| 2002-11-21 | -1.96 |
| 2002-11-20 | -2.35 |
| 2002-11-19 | -1.96 |
| 2002-11-18 | -1.96 |
| 2002-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy