Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0269 % |
|---|---|
| 2025-08-22 | -95.41 |
| 2025-08-21 | -95.41 |
| 2025-08-20 | -95.41 |
| 2025-08-19 | -95.83 |
| 2025-08-18 | -95.00 |
| 2025-08-15 | -95.00 |
| 2025-08-14 | -95.41 |
| 2025-08-13 | -95.83 |
| 2025-08-12 | -95.41 |
| 2025-08-11 | -95.41 |
| 2025-08-08 | -95.41 |
| 2025-08-07 | -95.83 |
| 2025-08-06 | -95.83 |
| 2025-08-05 | -95.41 |
| 2025-08-04 | -95.41 |
| 2025-08-01 | -95.41 |
| 2025-07-31 | -95.41 |
| 2025-07-30 | -95.41 |
| 2025-07-29 | -95.41 |
| 2025-07-28 | -95.41 |
| 2025-07-25 | -95.41 |
| 2025-07-24 | -95.41 |
| 2025-07-23 | -95.41 |
| 2025-07-22 | -95.41 |
| 2025-07-21 | -95.83 |
| 2025-07-18 | -95.41 |
| 2025-07-17 | -95.41 |
| 2025-07-16 | -95.83 |
| 2025-07-15 | -95.41 |
| 2025-07-14 | -95.83 |
| 2025-07-11 | -95.41 |
| 2025-07-10 | -95.41 |
| 2025-07-09 | -95.41 |
| 2025-07-08 | -95.41 |
| 2025-07-07 | -95.41 |
| 2025-07-04 | -95.41 |
| 2025-07-03 | -95.41 |
| 2025-07-02 | -95.41 |
| 2025-06-30 | -95.41 |
| 2025-06-27 | -95.41 |
| 2025-06-26 | -95.41 |
| 2025-06-25 | -95.41 |
| 2025-06-24 | -95.41 |
| 2025-06-23 | -95.41 |
| 2025-06-20 | -95.00 |
| 2025-06-19 | -95.00 |
| 2025-06-18 | -95.83 |
| 2025-06-17 | -95.41 |
| 2025-06-16 | -95.41 |
| 2025-06-13 | -95.00 |
| 2025-06-12 | -95.41 |
| 2025-06-11 | -95.00 |
| 2025-06-10 | -95.00 |
| 2025-06-09 | -95.00 |
| 2025-06-06 | -95.00 |
| 2025-06-05 | -95.00 |
| 2025-06-04 | -95.00 |
| 2025-06-03 | -95.00 |
| 2025-06-02 | -95.41 |
| 2025-05-30 | -95.00 |
| 2025-05-29 | -95.00 |
| 2025-05-28 | -95.00 |
| 2025-05-27 | -95.00 |
| 2025-05-26 | -95.00 |
| 2025-05-23 | -95.41 |
| 2025-05-22 | -95.00 |
| 2025-05-21 | -95.00 |
| 2025-05-20 | -94.58 |
| 2025-05-19 | -95.00 |
| 2025-05-16 | -95.41 |
| 2025-05-15 | -95.00 |
| 2025-05-14 | -95.00 |
| 2025-05-13 | -95.41 |
| 2025-05-12 | -94.58 |
| 2025-05-09 | -95.41 |
| 2025-05-08 | -95.83 |
| 2025-05-07 | -95.83 |
| 2025-05-06 | -95.83 |
| 2025-05-02 | -95.83 |
| 2025-04-30 | -95.83 |
| 2025-04-29 | -95.83 |
| 2025-04-28 | -95.83 |
| 2025-04-25 | -95.41 |
| 2025-04-24 | -95.41 |
| 2025-04-23 | -95.41 |
| 2025-04-22 | -95.41 |
| 2025-04-17 | -95.41 |
| 2025-04-16 | -95.41 |
| 2025-04-15 | -95.00 |
| 2025-04-14 | -95.00 |
| 2025-04-11 | -95.00 |
| 2025-04-10 | -95.00 |
| 2025-04-09 | -94.58 |
| 2025-04-08 | -94.58 |
| 2025-04-07 | -94.16 |
| 2025-04-03 | -94.16 |
| 2025-04-02 | -94.16 |
| 2025-04-01 | -94.16 |
| 2025-03-31 | -93.75 |
| 2025-03-28 | -93.33 |
| 2025-03-27 | -93.33 |
| 2025-03-26 | -92.91 |
| 2025-03-25 | -92.91 |
| 2025-03-24 | -94.16 |
| 2025-03-21 | -93.75 |
| 2025-03-20 | -93.33 |
| 2025-03-19 | -93.75 |
| 2025-03-18 | -92.91 |
| 2025-03-17 | -93.33 |
| 2025-03-14 | -93.75 |
| 2025-03-13 | -93.33 |
| 2025-03-12 | -92.91 |
| 2025-03-11 | -92.50 |
| 2025-03-10 | -92.08 |
| 2025-03-07 | -91.66 |
| 2025-03-06 | -91.25 |
| 2025-03-05 | -90.41 |
| 2025-03-04 | -92.08 |
| 2025-03-03 | -90.83 |
| 2025-02-28 | -90.00 |
| 2025-02-27 | -93.33 |
| 2025-02-26 | -93.75 |
| 2025-02-25 | -95.83 |
| 2025-02-24 | -95.83 |
| 2025-02-21 | -95.83 |
| 2025-02-20 | -95.83 |
| 2025-02-19 | -95.83 |
| 2025-02-18 | -95.83 |
| 2025-02-17 | -95.83 |
| 2025-02-14 | -95.83 |
| 2025-02-13 | -95.83 |
| 2025-02-12 | -95.83 |
| 2025-02-11 | -95.83 |
| 2025-02-10 | -95.83 |
| 2025-02-07 | -95.83 |
| 2025-02-06 | -95.83 |
| 2025-02-05 | -95.83 |
| 2025-02-04 | -95.83 |
| 2025-02-03 | -95.83 |
| 2025-01-28 | -95.83 |
| 2025-01-27 | -95.83 |
| 2025-01-24 | -95.83 |
| 2025-01-23 | -95.83 |
| 2025-01-22 | -95.83 |
| 2025-01-21 | -95.83 |
| 2025-01-20 | -95.83 |
| 2025-01-17 | -95.83 |
| 2025-01-16 | -95.83 |
| 2025-01-15 | -95.83 |
| 2025-01-14 | -95.83 |
| 2025-01-13 | -95.83 |
| 2025-01-10 | -95.83 |
| 2025-01-09 | -95.83 |
| 2025-01-08 | -95.83 |
| 2025-01-07 | -95.83 |
| 2025-01-06 | -95.83 |
| 2025-01-03 | -95.83 |
| 2025-01-02 | -95.83 |
| 2024-12-31 | -95.83 |
| 2024-12-30 | -95.83 |
| 2024-12-27 | -95.83 |
| 2024-12-24 | -95.83 |
| 2024-12-23 | -95.83 |
| 2024-12-20 | -95.83 |
| 2024-12-19 | -95.83 |
| 2024-12-18 | -95.83 |
| 2024-12-17 | -95.83 |
| 2024-12-16 | -95.83 |
| 2024-12-13 | -95.83 |
| 2024-12-12 | -95.83 |
| 2024-12-11 | -95.83 |
| 2024-12-10 | -95.83 |
| 2024-12-09 | -95.83 |
| 2024-12-06 | -95.83 |
| 2024-12-05 | -95.83 |
| 2024-12-04 | -95.83 |
| 2024-12-03 | -95.83 |
| 2024-12-02 | -95.83 |
| 2024-11-29 | -95.83 |
| 2024-11-28 | -95.83 |
| 2024-11-27 | -95.83 |
| 2024-11-26 | -95.83 |
| 2024-11-25 | -95.83 |
| 2024-11-22 | -95.83 |
| 2024-11-21 | -95.83 |
| 2024-11-20 | -95.83 |
| 2024-11-19 | -95.83 |
| 2024-11-18 | -95.83 |
| 2024-11-15 | -95.83 |
| 2024-11-14 | -95.83 |
| 2024-11-13 | -95.83 |
| 2024-11-12 | -95.83 |
| 2024-11-11 | -95.83 |
| 2024-11-08 | -95.83 |
| 2024-11-07 | -95.83 |
| 2024-11-06 | -95.83 |
| 2024-11-05 | -95.83 |
| 2024-11-04 | -95.83 |
| 2024-11-01 | -95.83 |
| 2024-10-31 | -95.83 |
| 2024-10-30 | -95.83 |
| 2024-10-29 | -95.83 |
| 2024-10-28 | -95.83 |
| 2024-10-25 | -95.83 |
| 2024-10-24 | -95.83 |
| 2024-10-23 | -95.83 |
| 2024-10-22 | -95.83 |
| 2024-10-21 | -95.83 |
| 2024-10-18 | -95.83 |
| 2024-10-17 | -95.83 |
| 2024-10-16 | -95.83 |
| 2024-10-15 | -95.83 |
| 2024-10-14 | -95.83 |
| 2024-10-10 | -95.83 |
| 2024-10-09 | -95.83 |
| 2024-10-08 | -95.83 |
| 2024-10-07 | -95.83 |
| 2024-10-04 | -95.83 |
| 2024-10-03 | -95.83 |
| 2024-10-02 | -95.83 |
| 2024-09-30 | -95.83 |
| 2024-09-27 | -95.83 |
| 2024-09-26 | -95.83 |
| 2024-09-25 | -95.83 |
| 2024-09-24 | -95.83 |
| 2024-09-23 | -95.83 |
| 2024-09-20 | -95.83 |
| 2024-09-19 | -95.83 |
| 2024-09-17 | -95.83 |
| 2024-09-16 | -95.83 |
| 2024-09-13 | -95.83 |
| 2024-09-12 | -95.83 |
| 2024-09-11 | -95.83 |
| 2024-09-10 | -95.83 |
| 2024-09-09 | -95.83 |
| 2024-09-05 | -95.83 |
| 2024-09-04 | -95.83 |
| 2024-09-03 | -95.83 |
| 2024-09-02 | -95.83 |
| 2024-08-30 | -95.83 |
| 2024-08-29 | -95.83 |
| 2024-08-28 | -95.83 |
| 2024-08-27 | -95.83 |
| 2024-08-26 | -95.83 |
| 2024-08-23 | -95.83 |
| 2024-08-22 | -95.83 |
| 2024-08-21 | -95.83 |
| 2024-08-20 | -95.83 |
| 2024-08-19 | -95.83 |
| 2024-08-16 | -95.83 |
| 2024-08-15 | -95.83 |
| 2024-08-14 | -95.83 |
| 2024-08-13 | -95.83 |
| 2024-08-12 | -95.83 |
| 2024-08-09 | -95.83 |
| 2024-08-08 | -95.83 |
| 2024-08-07 | -95.83 |
| 2024-08-06 | -95.83 |
| 2024-08-05 | -95.83 |
| 2024-08-02 | -95.83 |
| 2024-08-01 | -95.83 |
| 2024-07-31 | -95.83 |
| 2024-07-30 | -95.83 |
| 2024-07-29 | -95.83 |
| 2024-07-26 | -95.83 |
| 2024-07-25 | -95.83 |
| 2024-07-24 | -95.83 |
| 2024-07-23 | -95.83 |
| 2024-07-22 | -95.83 |
| 2024-07-19 | -95.83 |
| 2024-07-18 | -95.83 |
| 2024-07-17 | -95.83 |
| 2024-07-16 | -95.83 |
| 2024-07-15 | -95.83 |
| 2024-07-12 | -95.83 |
| 2024-07-11 | -95.83 |
| 2024-07-10 | -95.83 |
| 2024-07-09 | -95.83 |
| 2024-07-08 | -95.83 |
| 2024-07-05 | -95.83 |
| 2024-07-04 | -95.83 |
| 2024-07-03 | -95.83 |
| 2024-07-02 | -95.83 |
| 2024-06-28 | -95.83 |
| 2024-06-27 | -95.83 |
| 2024-06-26 | -95.83 |
| 2024-06-25 | -95.83 |
| 2024-06-24 | -95.83 |
| 2024-06-21 | -95.83 |
| 2024-06-20 | -95.83 |
| 2024-06-19 | -95.83 |
| 2024-06-18 | -95.83 |
| 2024-06-17 | -95.83 |
| 2024-06-14 | -95.83 |
| 2024-06-13 | -95.83 |
| 2024-06-12 | -95.83 |
| 2024-06-11 | -95.83 |
| 2024-06-07 | -95.83 |
| 2024-06-06 | -95.83 |
| 2024-06-05 | -95.83 |
| 2024-06-04 | -95.83 |
| 2024-06-03 | -95.83 |
| 2024-05-31 | -95.83 |
| 2024-05-30 | -95.83 |
| 2024-05-29 | -95.83 |
| 2024-05-28 | -95.83 |
| 2024-05-27 | -95.83 |
| 2024-05-24 | -95.83 |
| 2024-05-23 | -95.83 |
| 2024-05-22 | -95.83 |
| 2024-05-21 | -95.83 |
| 2024-05-20 | -95.83 |
| 2024-05-17 | -95.83 |
| 2024-05-16 | -95.83 |
| 2024-05-14 | -95.83 |
| 2024-05-13 | -95.83 |
| 2024-05-10 | -95.83 |
| 2024-05-09 | -95.83 |
| 2024-05-08 | -95.83 |
| 2024-05-07 | -95.83 |
| 2024-05-06 | -95.83 |
| 2024-05-03 | -95.83 |
| 2024-05-02 | -95.83 |
| 2024-04-30 | -95.83 |
| 2024-04-29 | -95.83 |
| 2024-04-26 | -95.83 |
| 2024-04-25 | -95.83 |
| 2024-04-24 | -95.83 |
| 2024-04-23 | -95.83 |
| 2024-04-22 | -95.83 |
| 2024-04-19 | -95.83 |
| 2024-04-18 | -95.83 |
| 2024-04-17 | -95.83 |
| 2024-04-16 | -95.83 |
| 2024-04-15 | -95.83 |
| 2024-04-12 | -95.83 |
| 2024-04-11 | -95.83 |
| 2024-04-10 | -95.83 |
| 2024-04-09 | -95.83 |
| 2024-04-08 | -95.83 |
| 2024-04-05 | -95.83 |
| 2024-04-03 | -95.83 |
| 2024-04-02 | -95.83 |
| 2024-03-28 | -95.83 |
| 2024-03-27 | -95.83 |
| 2024-03-26 | -95.83 |
| 2024-03-25 | -95.83 |
| 2024-03-22 | -95.83 |
| 2024-03-21 | -95.83 |
| 2024-03-20 | -95.83 |
| 2024-03-19 | -95.83 |
| 2024-03-18 | -95.83 |
| 2024-03-15 | -95.83 |
| 2024-03-14 | -95.83 |
| 2024-03-13 | -95.83 |
| 2024-03-12 | -95.83 |
| 2024-03-11 | -95.83 |
| 2024-03-08 | -95.83 |
| 2024-03-07 | -95.83 |
| 2024-03-06 | -95.83 |
| 2024-03-05 | -95.83 |
| 2024-03-04 | -95.83 |
| 2024-03-01 | -95.83 |
| 2024-02-29 | -95.83 |
| 2024-02-28 | -95.83 |
| 2024-02-27 | -95.83 |
| 2024-02-26 | -95.83 |
| 2024-02-23 | -95.83 |
| 2024-02-22 | -95.83 |
| 2024-02-21 | -95.83 |
| 2024-02-20 | -95.83 |
| 2024-02-19 | -95.83 |
| 2024-02-16 | -95.83 |
| 2024-02-15 | -95.83 |
| 2024-02-14 | -95.83 |
| 2024-02-09 | -95.83 |
| 2024-02-08 | -95.83 |
| 2024-02-07 | -95.83 |
| 2024-02-06 | -95.83 |
| 2024-02-05 | -95.83 |
| 2024-02-02 | -95.83 |
| 2024-02-01 | -95.83 |
| 2024-01-31 | -95.83 |
| 2024-01-30 | -95.83 |
| 2024-01-29 | -95.83 |
| 2024-01-26 | -95.83 |
| 2024-01-25 | -95.83 |
| 2024-01-24 | -95.83 |
| 2024-01-23 | -95.83 |
| 2024-01-22 | -95.83 |
| 2024-01-19 | -95.83 |
| 2024-01-18 | -95.83 |
| 2024-01-17 | -95.83 |
| 2024-01-16 | -95.83 |
| 2024-01-15 | -95.83 |
| 2024-01-12 | -95.83 |
| 2024-01-11 | -95.83 |
| 2024-01-10 | -95.83 |
| 2024-01-09 | -95.83 |
| 2024-01-08 | -95.83 |
| 2024-01-05 | -95.83 |
| 2024-01-04 | -95.83 |
| 2024-01-03 | -95.83 |
| 2024-01-02 | -95.83 |
| 2023-12-29 | -95.83 |
| 2023-12-28 | -95.83 |
| 2023-12-27 | -95.83 |
| 2023-12-22 | -95.83 |
| 2023-12-21 | -95.83 |
| 2023-12-20 | -95.83 |
| 2023-12-19 | -95.83 |
| 2023-12-18 | -95.83 |
| 2023-12-15 | -95.83 |
| 2023-12-14 | -95.83 |
| 2023-12-13 | -95.83 |
| 2023-12-12 | -95.83 |
| 2023-12-11 | -95.83 |
| 2023-12-08 | -95.83 |
| 2023-12-07 | -95.83 |
| 2023-12-06 | -95.83 |
| 2023-12-05 | -95.83 |
| 2023-12-04 | -95.83 |
| 2023-12-01 | -95.83 |
| 2023-11-30 | -95.83 |
| 2023-11-29 | -95.83 |
| 2023-11-28 | -95.83 |
| 2023-11-27 | -95.83 |
| 2023-11-24 | -95.83 |
| 2023-11-23 | -95.83 |
| 2023-11-22 | -95.83 |
| 2023-11-21 | -95.83 |
| 2023-11-20 | -95.83 |
| 2023-11-17 | -95.83 |
| 2023-11-16 | -95.83 |
| 2023-11-15 | -95.83 |
| 2023-11-14 | -95.83 |
| 2023-11-13 | -95.83 |
| 2023-11-10 | -95.83 |
| 2023-11-09 | -95.83 |
| 2023-11-08 | -95.83 |
| 2023-11-07 | -95.83 |
| 2023-11-06 | -95.83 |
| 2023-11-03 | -95.83 |
| 2023-11-02 | -95.83 |
| 2023-11-01 | -95.83 |
| 2023-10-31 | -95.83 |
| 2023-10-30 | -95.83 |
| 2023-10-27 | -95.83 |
| 2023-10-26 | -95.83 |
| 2023-10-25 | -95.83 |
| 2023-10-24 | -95.83 |
| 2023-10-20 | -95.83 |
| 2023-10-19 | -95.83 |
| 2023-10-18 | -95.83 |
| 2023-10-17 | -95.83 |
| 2023-10-16 | -95.83 |
| 2023-10-13 | -95.83 |
| 2023-10-12 | -95.83 |
| 2023-10-11 | -95.83 |
| 2023-10-10 | -95.83 |
| 2023-10-09 | -95.83 |
| 2023-10-06 | -95.83 |
| 2023-10-05 | -95.83 |
| 2023-10-04 | -95.83 |
| 2023-10-03 | -95.83 |
| 2023-09-29 | -95.83 |
| 2023-09-28 | -95.83 |
| 2023-09-27 | -95.83 |
| 2023-09-26 | -95.83 |
| 2023-09-25 | -95.83 |
| 2023-09-22 | -95.83 |
| 2023-09-21 | -95.83 |
| 2023-09-20 | -95.83 |
| 2023-09-19 | -95.83 |
| 2023-09-18 | -95.83 |
| 2023-09-15 | -95.83 |
| 2023-09-14 | -95.83 |
| 2023-09-13 | -95.83 |
| 2023-09-12 | -95.83 |
| 2023-09-11 | -95.83 |
| 2023-09-07 | -95.83 |
| 2023-09-06 | -95.83 |
| 2023-09-05 | -95.83 |
| 2023-09-04 | -95.83 |
| 2023-08-31 | -95.83 |
| 2023-08-30 | -95.83 |
| 2023-08-29 | -95.83 |
| 2023-08-28 | -95.83 |
| 2023-08-25 | -95.83 |
| 2023-08-24 | -95.83 |
| 2023-08-23 | -95.83 |
| 2023-08-22 | -95.83 |
| 2023-08-21 | -95.83 |
| 2023-08-18 | -95.83 |
| 2023-08-17 | -95.83 |
| 2023-08-16 | -95.83 |
| 2023-08-15 | -95.83 |
| 2023-08-14 | -95.83 |
| 2023-08-11 | -95.83 |
| 2023-08-10 | -95.83 |
| 2023-08-09 | -95.83 |
| 2023-08-08 | -95.83 |
| 2023-08-07 | -95.83 |
| 2023-08-04 | -95.83 |
| 2023-08-03 | -95.83 |
| 2023-08-02 | -95.83 |
| 2023-08-01 | -95.83 |
| 2023-07-31 | -95.83 |
| 2023-07-28 | -95.83 |
| 2023-07-27 | -95.83 |
| 2023-07-26 | -95.83 |
| 2023-07-25 | -95.83 |
| 2023-07-24 | -95.83 |
| 2023-07-21 | -95.83 |
| 2023-07-20 | -95.83 |
| 2023-07-19 | -95.83 |
| 2023-07-18 | -95.83 |
| 2023-07-14 | -95.83 |
| 2023-07-13 | -95.83 |
| 2023-07-12 | -95.83 |
| 2023-07-11 | -95.83 |
| 2023-07-10 | -95.83 |
| 2023-07-07 | -95.83 |
| 2023-07-06 | -95.83 |
| 2023-07-05 | -95.83 |
| 2023-07-04 | -95.83 |
| 2023-07-03 | -95.83 |
| 2023-06-30 | -95.83 |
| 2023-06-29 | -95.83 |
| 2023-06-28 | -95.83 |
| 2023-06-27 | -95.83 |
| 2023-06-26 | -95.83 |
| 2023-06-23 | -95.83 |
| 2023-06-21 | -95.83 |
| 2023-06-20 | -95.83 |
| 2023-06-19 | -95.83 |
| 2023-06-16 | -95.83 |
| 2023-06-15 | -95.83 |
| 2023-06-14 | -95.83 |
| 2023-06-13 | -95.83 |
| 2023-06-12 | -95.83 |
| 2023-06-09 | -95.83 |
| 2023-06-08 | -95.83 |
| 2023-06-07 | -95.83 |
| 2023-06-06 | -95.83 |
| 2023-06-05 | -95.83 |
| 2023-06-02 | -95.83 |
| 2023-06-01 | -95.83 |
| 2023-05-31 | -95.83 |
| 2023-05-30 | -95.83 |
| 2023-05-29 | -95.83 |
| 2023-05-25 | -95.83 |
| 2023-05-24 | -95.83 |
| 2023-05-23 | -95.83 |
| 2023-05-22 | -95.83 |
| 2023-05-19 | -95.83 |
| 2023-05-18 | -95.83 |
| 2023-05-17 | -95.83 |
| 2023-05-16 | -95.83 |
| 2023-05-15 | -95.83 |
| 2023-05-12 | -95.83 |
| 2023-05-11 | -95.83 |
| 2023-05-10 | -95.83 |
| 2023-05-09 | -95.83 |
| 2023-05-08 | -95.83 |
| 2023-05-05 | -95.83 |
| 2023-05-04 | -95.83 |
| 2023-05-03 | -95.83 |
| 2023-05-02 | -95.83 |
| 2023-04-28 | -95.83 |
| 2023-04-27 | -95.83 |
| 2023-04-26 | -95.83 |
| 2023-04-25 | -95.83 |
| 2023-04-24 | -95.83 |
| 2023-04-21 | -95.83 |
| 2023-04-20 | -95.83 |
| 2023-04-19 | -95.83 |
| 2023-04-18 | -95.83 |
| 2023-04-17 | -95.83 |
| 2023-04-14 | -95.83 |
| 2023-04-13 | -95.83 |
| 2023-04-12 | -95.83 |
| 2023-04-11 | -95.83 |
| 2023-04-06 | -95.83 |
| 2023-04-04 | -95.83 |
| 2023-04-03 | -95.83 |
| 2023-03-31 | -95.83 |
| 2023-03-30 | -95.83 |
| 2023-03-29 | -95.83 |
| 2023-03-28 | -95.83 |
| 2023-03-27 | -95.83 |
| 2023-03-24 | -95.83 |
| 2023-03-23 | -95.83 |
| 2023-03-22 | -95.83 |
| 2023-03-21 | -95.83 |
| 2023-03-20 | -95.83 |
| 2023-03-17 | -95.83 |
| 2023-03-16 | -95.83 |
| 2023-03-15 | -95.83 |
| 2023-03-14 | -95.83 |
| 2023-03-13 | -95.83 |
| 2023-03-10 | -95.83 |
| 2023-03-09 | -95.83 |
| 2023-03-08 | -95.83 |
| 2023-03-07 | -95.83 |
| 2023-03-06 | -95.83 |
| 2023-03-03 | -95.83 |
| 2023-03-02 | -95.83 |
| 2023-03-01 | -95.83 |
| 2023-02-28 | -95.83 |
| 2023-02-27 | -95.83 |
| 2023-02-24 | -95.83 |
| 2023-02-23 | -95.83 |
| 2023-02-22 | -95.83 |
| 2023-02-21 | -95.83 |
| 2023-02-20 | -95.83 |
| 2023-02-17 | -95.83 |
| 2023-02-16 | -95.83 |
| 2023-02-15 | -95.83 |
| 2023-02-14 | -95.83 |
| 2023-02-13 | -95.83 |
| 2023-02-10 | -95.83 |
| 2023-02-09 | -95.83 |
| 2023-02-08 | -95.83 |
| 2023-02-07 | -95.83 |
| 2023-02-06 | -95.41 |
| 2023-02-03 | -95.83 |
| 2023-02-02 | -95.83 |
| 2023-02-01 | -95.00 |
| 2023-01-31 | -94.58 |
| 2023-01-30 | -95.00 |
| 2023-01-27 | -94.58 |
| 2023-01-26 | -95.00 |
| 2023-01-20 | -94.58 |
| 2023-01-19 | -94.58 |
| 2023-01-18 | -95.41 |
| 2023-01-17 | -94.58 |
| 2023-01-16 | -94.16 |
| 2023-01-13 | -94.58 |
| 2023-01-12 | -94.58 |
| 2023-01-11 | -95.41 |
| 2023-01-10 | -95.83 |
| 2023-01-09 | -95.83 |
| 2023-01-06 | -95.83 |
| 2023-01-05 | -95.83 |
| 2023-01-04 | -95.83 |
| 2023-01-03 | -95.83 |
| 2022-12-30 | -95.83 |
| 2022-12-29 | -95.83 |
| 2022-12-28 | -95.83 |
| 2022-12-23 | -95.83 |
| 2022-12-22 | -95.83 |
| 2022-12-21 | -95.83 |
| 2022-12-20 | -95.83 |
| 2022-12-19 | -95.83 |
| 2022-12-16 | -95.83 |
| 2022-12-15 | -95.83 |
| 2022-12-14 | -95.83 |
| 2022-12-13 | -95.41 |
| 2022-12-12 | -95.83 |
| 2022-12-09 | -95.83 |
| 2022-12-08 | -95.83 |
| 2022-12-07 | -95.83 |
| 2022-12-06 | -95.83 |
| 2022-12-05 | -95.83 |
| 2022-12-02 | -95.83 |
| 2022-12-01 | -95.83 |
| 2022-11-30 | -95.83 |
| 2022-11-29 | -95.83 |
| 2022-11-28 | -95.83 |
| 2022-11-25 | -95.83 |
| 2022-11-24 | -95.83 |
| 2022-11-23 | -95.83 |
| 2022-11-22 | -95.83 |
| 2022-11-21 | -95.83 |
| 2022-11-18 | -95.83 |
| 2022-11-17 | -95.83 |
| 2022-11-16 | -95.83 |
| 2022-11-15 | -95.83 |
| 2022-11-14 | -95.83 |
| 2022-11-11 | -95.83 |
| 2022-11-10 | -95.83 |
| 2022-11-09 | -95.83 |
| 2022-11-08 | -95.83 |
| 2022-11-07 | -95.83 |
| 2022-11-04 | -95.83 |
| 2022-11-03 | -95.83 |
| 2022-11-02 | -95.83 |
| 2022-11-01 | -95.83 |
| 2022-10-31 | -95.83 |
| 2022-10-28 | -95.83 |
| 2022-10-27 | -95.83 |
| 2022-10-26 | -95.83 |
| 2022-10-25 | -95.83 |
| 2022-10-24 | -95.83 |
| 2022-10-21 | -95.83 |
| 2022-10-20 | -95.83 |
| 2022-10-19 | -95.83 |
| 2022-10-18 | -95.83 |
| 2022-10-17 | -95.83 |
| 2022-10-14 | -95.83 |
| 2022-10-13 | -95.83 |
| 2022-10-12 | -95.83 |
| 2022-10-11 | -95.83 |
| 2022-10-10 | -95.83 |
| 2022-10-07 | -95.83 |
| 2022-10-06 | -95.83 |
| 2022-10-05 | -95.83 |
| 2022-10-03 | -95.83 |
| 2022-09-30 | -95.83 |
| 2022-09-29 | -95.83 |
| 2022-09-28 | -95.83 |
| 2022-09-27 | -95.83 |
| 2022-09-26 | -95.83 |
| 2022-09-23 | -95.83 |
| 2022-09-22 | -95.83 |
| 2022-09-21 | -95.83 |
| 2022-09-20 | -95.83 |
| 2022-09-19 | -95.83 |
| 2022-09-16 | -95.83 |
| 2022-09-15 | -95.83 |
| 2022-09-14 | -95.83 |
| 2022-09-13 | -95.83 |
| 2022-09-09 | -95.83 |
| 2022-09-08 | -95.83 |
| 2022-09-07 | -95.83 |
| 2022-09-06 | -95.83 |
| 2022-09-05 | -95.83 |
| 2022-09-02 | -95.83 |
| 2022-09-01 | -95.83 |
| 2022-08-31 | -95.83 |
| 2022-08-30 | -95.83 |
| 2022-08-29 | -95.83 |
| 2022-08-26 | -95.83 |
| 2022-08-25 | -95.83 |
| 2022-08-24 | -95.83 |
| 2022-08-23 | -95.83 |
| 2022-08-22 | -95.83 |
| 2022-08-19 | -95.83 |
| 2022-08-18 | -95.83 |
| 2022-08-17 | -95.83 |
| 2022-08-16 | -95.83 |
| 2022-08-15 | -95.83 |
| 2022-08-12 | -95.83 |
| 2022-08-11 | -95.83 |
| 2022-08-10 | -95.83 |
| 2022-08-09 | -95.83 |
| 2022-08-08 | -95.83 |
| 2022-08-05 | -95.83 |
| 2022-08-04 | -95.83 |
| 2022-08-03 | -95.83 |
| 2022-08-02 | -95.00 |
| 2022-08-01 | -95.00 |
| 2022-07-29 | -95.00 |
| 2022-07-28 | -94.58 |
| 2022-07-27 | -94.58 |
| 2022-07-26 | -94.58 |
| 2022-07-25 | -94.16 |
| 2022-07-22 | -94.16 |
| 2022-07-21 | -94.16 |
| 2022-07-20 | -94.16 |
| 2022-07-19 | -94.16 |
| 2022-07-18 | -94.16 |
| 2022-07-15 | -94.16 |
| 2022-07-14 | -93.75 |
| 2022-07-13 | -93.33 |
| 2022-07-12 | -93.33 |
| 2022-07-11 | -94.16 |
| 2022-07-08 | -94.16 |
| 2022-07-07 | -94.16 |
| 2022-07-06 | -94.16 |
| 2022-07-05 | -94.16 |
| 2022-07-04 | -93.75 |
| 2022-06-30 | -93.75 |
| 2022-06-29 | -93.75 |
| 2022-06-28 | -93.75 |
| 2022-06-27 | -93.75 |
| 2022-06-24 | -93.75 |
| 2022-06-23 | -93.75 |
| 2022-06-22 | -93.33 |
| 2022-06-21 | -94.16 |
| 2022-06-20 | -94.58 |
| 2022-06-17 | -94.58 |
| 2022-06-16 | -94.16 |
| 2022-06-15 | -93.75 |
| 2022-06-14 | -93.75 |
| 2022-06-13 | -93.33 |
| 2022-06-10 | -92.91 |
| 2022-06-09 | -92.50 |
| 2022-06-08 | -92.08 |
| 2022-06-07 | -93.33 |
| 2022-06-06 | -95.41 |
| 2022-06-02 | -95.41 |
| 2022-06-01 | -95.41 |
| 2022-05-31 | -95.41 |
| 2022-05-30 | -95.41 |
| 2022-05-27 | -95.41 |
| 2022-05-26 | -95.41 |
| 2022-05-25 | -95.41 |
| 2022-05-24 | -95.00 |
| 2022-05-23 | -95.00 |
| 2022-05-20 | -94.58 |
| 2022-05-19 | -94.58 |
| 2022-05-18 | -94.16 |
| 2022-05-17 | -94.16 |
| 2022-05-16 | -94.16 |
| 2022-05-13 | -94.16 |
| 2022-05-12 | -94.16 |
| 2022-05-11 | -94.16 |
| 2022-05-10 | -94.16 |
| 2022-05-06 | -93.33 |
| 2022-05-05 | -92.91 |
| 2022-05-04 | -92.91 |
| 2022-05-03 | -92.91 |
| 2022-04-29 | -92.91 |
| 2022-04-28 | -93.33 |
| 2022-04-27 | -93.33 |
| 2022-04-26 | -92.91 |
| 2022-04-25 | -92.50 |
| 2022-04-22 | -92.50 |
| 2022-04-21 | -92.08 |
| 2022-04-20 | -92.08 |
| 2022-04-19 | -91.25 |
| 2022-04-14 | -91.25 |
| 2022-04-13 | -90.83 |
| 2022-04-12 | -91.25 |
| 2022-04-11 | -90.83 |
| 2022-04-08 | -90.41 |
| 2022-04-07 | -90.00 |
| 2022-04-06 | -90.00 |
| 2022-04-04 | -90.41 |
| 2022-04-01 | -90.41 |
| 2022-03-31 | -91.25 |
| 2022-03-30 | -91.25 |
| 2022-03-29 | -91.25 |
| 2022-03-28 | -91.25 |
| 2022-03-25 | -91.25 |
| 2022-03-24 | -92.08 |
| 2022-03-23 | -92.08 |
| 2022-03-22 | -92.08 |
| 2022-03-21 | -91.66 |
| 2022-03-18 | -91.66 |
| 2022-03-17 | -91.25 |
| 2022-03-16 | -91.25 |
| 2022-03-15 | -91.66 |
| 2022-03-14 | -91.25 |
| 2022-03-11 | -90.83 |
| 2022-03-10 | -90.41 |
| 2022-03-09 | -90.41 |
| 2022-03-08 | -90.41 |
| 2022-03-07 | -90.41 |
| 2022-03-04 | -90.41 |
| 2022-03-03 | -90.41 |
| 2022-03-02 | -90.41 |
| 2022-03-01 | -90.41 |
| 2022-02-28 | -90.41 |
| 2022-02-25 | -90.41 |
| 2022-02-24 | -90.83 |
| 2022-02-23 | -90.41 |
| 2022-02-22 | -90.00 |
| 2022-02-21 | -90.00 |
| 2022-02-18 | -90.00 |
| 2022-02-17 | -90.83 |
| 2022-02-16 | -90.41 |
| 2022-02-15 | -89.58 |
| 2022-02-14 | -89.58 |
| 2022-02-11 | -89.58 |
| 2022-02-10 | -89.16 |
| 2022-02-09 | -89.58 |
| 2022-02-08 | -88.33 |
| 2022-02-07 | -88.74 |
| 2022-02-04 | -89.16 |
| 2022-01-31 | -89.16 |
| 2022-01-28 | -90.00 |
| 2022-01-27 | -90.00 |
| 2022-01-26 | -90.00 |
| 2022-01-25 | -90.41 |
| 2022-01-24 | -89.58 |
| 2022-01-21 | -89.58 |
| 2022-01-20 | -89.58 |
| 2022-01-19 | -89.58 |
| 2022-01-18 | -89.58 |
| 2022-01-17 | -89.16 |
| 2022-01-14 | -89.16 |
| 2022-01-13 | -89.16 |
| 2022-01-12 | -89.16 |
| 2022-01-11 | -89.16 |
| 2022-01-10 | -88.74 |
| 2022-01-07 | -88.74 |
| 2022-01-06 | -88.33 |
| 2022-01-05 | -89.16 |
| 2022-01-04 | -87.49 |
| 2022-01-03 | -88.33 |
| 2021-12-31 | -88.74 |
| 2021-12-30 | -88.74 |
| 2021-12-29 | -89.16 |
| 2021-12-28 | -89.16 |
| 2021-12-24 | -90.00 |
| 2021-12-23 | -91.25 |
| 2021-12-22 | -89.58 |
| 2021-12-21 | -89.16 |
| 2021-12-20 | -91.25 |
| 2021-12-17 | -92.08 |
| 2021-12-16 | -93.33 |
| 2021-12-15 | -93.75 |
| 2021-12-14 | -93.75 |
| 2021-12-13 | -93.33 |
| 2021-12-10 | -93.75 |
| 2021-12-09 | -93.33 |
| 2021-12-08 | -93.75 |
| 2021-12-07 | -93.33 |
| 2021-12-06 | -93.33 |
| 2021-12-03 | -93.33 |
| 2021-12-02 | -94.58 |
| 2021-12-01 | -94.58 |
| 2021-11-30 | -94.58 |
| 2021-11-29 | -94.16 |
| 2021-11-26 | -94.16 |
| 2021-11-25 | -93.75 |
| 2021-11-24 | -93.75 |
| 2021-11-23 | -94.16 |
| 2021-11-22 | -93.75 |
| 2021-11-19 | -93.75 |
| 2021-11-18 | -93.75 |
| 2021-11-17 | -93.75 |
| 2021-11-16 | -94.58 |
| 2021-11-15 | -94.58 |
| 2021-11-12 | -94.58 |
| 2021-11-11 | -94.58 |
| 2021-11-10 | -94.58 |
| 2021-11-09 | -94.58 |
| 2021-11-08 | -94.58 |
| 2021-11-05 | -94.58 |
| 2021-11-04 | -94.58 |
| 2021-11-03 | -94.58 |
| 2021-11-02 | -94.58 |
| 2021-11-01 | -95.00 |
| 2021-10-29 | -94.58 |
| 2021-10-28 | -94.58 |
| 2021-10-27 | -94.58 |
| 2021-10-26 | -95.00 |
| 2021-10-25 | -95.00 |
| 2021-10-22 | -94.58 |
| 2021-10-21 | -95.00 |
| 2021-10-20 | -94.58 |
| 2021-10-19 | -94.58 |
| 2021-10-18 | -95.00 |
| 2021-10-15 | -95.00 |
| 2021-10-12 | -95.00 |
| 2021-10-11 | -95.00 |
| 2021-10-08 | -94.58 |
| 2021-10-07 | -94.58 |
| 2021-10-06 | -94.58 |
| 2021-10-05 | -94.58 |
| 2021-10-04 | -94.58 |
| 2021-09-30 | -94.58 |
| 2021-09-29 | -94.58 |
| 2021-09-28 | -94.58 |
| 2021-09-27 | -94.58 |
| 2021-09-24 | -94.16 |
| 2021-09-23 | -94.16 |
| 2021-09-21 | -94.16 |
| 2021-09-20 | -93.75 |
| 2021-09-17 | -94.16 |
| 2021-09-16 | -94.58 |
| 2021-09-15 | -94.58 |
| 2021-09-14 | -94.16 |
| 2021-09-13 | -94.58 |
| 2021-09-10 | -94.16 |
| 2021-09-09 | -93.75 |
| 2021-09-08 | -93.75 |
| 2021-09-07 | -93.75 |
| 2021-09-06 | -93.75 |
| 2021-09-03 | -93.75 |
| 2021-09-02 | -93.75 |
| 2021-09-01 | -93.75 |
| 2021-08-31 | -93.75 |
| 2021-08-30 | -93.33 |
| 2021-08-27 | -94.16 |
| 2021-08-26 | -93.75 |
| 2021-08-25 | -93.75 |
| 2021-08-24 | -93.75 |
| 2021-08-23 | -93.75 |
| 2021-08-20 | -94.16 |
| 2021-08-19 | -93.33 |
| 2021-08-18 | -93.75 |
| 2021-08-17 | -93.33 |
| 2021-08-16 | -93.33 |
| 2021-08-13 | -93.75 |
| 2021-08-12 | -93.75 |
| 2021-08-11 | -93.75 |
| 2021-08-10 | -94.16 |
| 2021-08-09 | -94.16 |
| 2021-08-06 | -93.75 |
| 2021-08-05 | -94.16 |
| 2021-08-04 | -93.75 |
| 2021-08-03 | -93.75 |
| 2021-08-02 | -93.75 |
| 2021-07-30 | -93.75 |
| 2021-07-29 | -93.75 |
| 2021-07-28 | -93.33 |
| 2021-07-27 | -93.33 |
| 2021-07-26 | -93.75 |
| 2021-07-23 | -93.33 |
| 2021-07-22 | -93.33 |
| 2021-07-21 | -92.91 |
| 2021-07-20 | -92.91 |
| 2021-07-19 | -92.91 |
| 2021-07-16 | -92.91 |
| 2021-07-15 | -92.50 |
| 2021-07-14 | -92.50 |
| 2021-07-13 | -92.50 |
| 2021-07-12 | -92.50 |
| 2021-07-09 | -92.91 |
| 2021-07-08 | -92.50 |
| 2021-07-07 | -92.08 |
| 2021-07-06 | -92.08 |
| 2021-07-05 | -92.08 |
| 2021-07-02 | -92.08 |
| 2021-06-30 | -92.50 |
| 2021-06-29 | -92.50 |
| 2021-06-28 | -92.50 |
| 2021-06-25 | -91.66 |
| 2021-06-24 | -92.08 |
| 2021-06-23 | -92.08 |
| 2021-06-22 | -92.50 |
| 2021-06-21 | -91.66 |
| 2021-06-18 | -92.50 |
| 2021-06-17 | -92.08 |
| 2021-06-16 | -91.66 |
| 2021-06-15 | -92.08 |
| 2021-06-11 | -91.66 |
| 2021-06-10 | -91.25 |
| 2021-06-09 | -92.08 |
| 2021-06-08 | -92.08 |
| 2021-06-07 | -92.08 |
| 2021-06-04 | -92.08 |
| 2021-06-03 | -92.08 |
| 2021-06-02 | -91.25 |
| 2021-06-01 | -92.50 |
| 2021-05-31 | -93.33 |
| 2021-05-28 | -92.50 |
| 2021-05-27 | -91.25 |
| 2021-05-26 | -92.91 |
| 2021-05-25 | -92.08 |
| 2021-05-24 | -89.16 |
| 2021-05-21 | -94.16 |
| 2021-05-20 | -93.75 |
| 2021-05-18 | -93.75 |
| 2021-05-17 | -93.75 |
| 2021-05-14 | -93.75 |
| 2021-05-13 | -94.16 |
| 2021-05-12 | -93.75 |
| 2021-05-11 | -94.16 |
| 2021-05-10 | -93.75 |
| 2021-05-07 | -94.16 |
| 2021-05-06 | -94.16 |
| 2021-05-05 | -93.75 |
| 2021-05-04 | -93.75 |
| 2021-05-03 | -93.75 |
| 2021-04-30 | -94.16 |
| 2021-04-29 | -93.75 |
| 2021-04-28 | -94.16 |
| 2021-04-27 | -93.75 |
| 2021-04-26 | -94.16 |
| 2021-04-23 | -93.75 |
| 2021-04-22 | -93.75 |
| 2021-04-21 | -93.75 |
| 2021-04-20 | -93.75 |
| 2021-04-19 | -93.33 |
| 2021-04-16 | -91.66 |
| 2021-04-15 | -91.25 |
| 2021-04-14 | -92.08 |
| 2021-04-13 | -92.08 |
| 2021-04-12 | -92.50 |
| 2021-04-09 | -91.25 |
| 2021-04-08 | -90.83 |
| 2021-04-07 | -91.25 |
| 2021-04-01 | -90.41 |
| 2021-03-31 | -89.58 |
| 2021-03-30 | -89.16 |
| 2021-03-29 | -89.58 |
| 2021-03-26 | -88.74 |
| 2021-03-25 | -88.33 |
| 2021-03-24 | -88.74 |
| 2021-03-23 | -89.16 |
| 2021-03-22 | -88.33 |
| 2021-03-19 | -88.33 |
| 2021-03-18 | -87.91 |
| 2021-03-17 | -88.74 |
| 2021-03-16 | -90.83 |
| 2021-03-15 | -90.83 |
| 2021-03-12 | -90.41 |
| 2021-03-11 | -91.25 |
| 2021-03-10 | -92.08 |
| 2021-03-09 | -91.66 |
| 2021-03-08 | -90.00 |
| 2021-03-05 | -90.41 |
| 2021-03-04 | -91.25 |
| 2021-03-03 | -92.08 |
| 2021-03-02 | -92.08 |
| 2021-03-01 | -91.66 |
| 2021-02-26 | -91.25 |
| 2021-02-25 | -93.33 |
| 2021-02-24 | -93.75 |
| 2021-02-23 | -93.75 |
| 2021-02-22 | -93.75 |
| 2021-02-19 | -93.75 |
| 2021-02-18 | -93.33 |
| 2021-02-17 | -95.00 |
| 2021-02-16 | -95.41 |
| 2021-02-11 | -95.41 |
| 2021-02-10 | -95.83 |
| 2021-02-09 | -95.83 |
| 2021-02-08 | -95.83 |
| 2021-02-05 | -95.83 |
| 2021-02-04 | -95.83 |
| 2021-02-03 | -95.83 |
| 2021-02-02 | -95.83 |
| 2021-02-01 | -95.83 |
| 2021-01-29 | -95.83 |
| 2021-01-28 | -95.83 |
| 2021-01-27 | -95.83 |
| 2021-01-26 | -95.83 |
| 2021-01-25 | -95.83 |
| 2021-01-22 | -95.83 |
| 2021-01-21 | -95.83 |
| 2021-01-20 | -95.83 |
| 2021-01-19 | -95.83 |
| 2021-01-18 | -95.83 |
| 2021-01-15 | -95.83 |
| 2021-01-14 | -95.83 |
| 2021-01-13 | -95.83 |
| 2021-01-12 | -95.83 |
| 2021-01-11 | -95.83 |
| 2021-01-08 | -95.83 |
| 2021-01-07 | -95.83 |
| 2021-01-06 | -95.83 |
| 2021-01-05 | -95.83 |
| 2021-01-04 | -95.83 |
| 2020-12-31 | -95.83 |
| 2020-12-30 | -95.83 |
| 2020-12-29 | -95.83 |
| 2020-12-28 | -95.83 |
| 2020-12-24 | -95.83 |
| 2020-12-23 | -95.83 |
| 2020-12-22 | -95.83 |
| 2020-12-21 | -95.83 |
| 2020-12-18 | -95.83 |
| 2020-12-17 | -95.83 |
| 2020-12-16 | -95.83 |
| 2020-12-15 | -95.83 |
| 2020-12-14 | -95.83 |
| 2020-12-11 | -95.83 |
| 2020-12-10 | -95.83 |
| 2020-12-09 | -95.83 |
| 2020-12-08 | -95.83 |
| 2020-12-07 | -95.83 |
| 2020-12-04 | -95.83 |
| 2020-12-03 | -95.83 |
| 2020-12-02 | -95.83 |
| 2020-12-01 | -95.83 |
| 2020-11-30 | -95.83 |
| 2020-11-27 | -95.83 |
| 2020-11-26 | -95.83 |
| 2020-11-25 | -95.83 |
| 2020-11-24 | -95.83 |
| 2020-11-23 | -95.83 |
| 2020-11-20 | -95.83 |
| 2020-11-19 | -95.83 |
| 2020-11-18 | -95.41 |
| 2020-11-17 | -95.83 |
| 2020-11-16 | -95.83 |
| 2020-11-13 | -95.83 |
| 2020-11-12 | -95.83 |
| 2020-11-11 | -95.83 |
| 2020-11-10 | -95.83 |
| 2020-11-09 | -95.83 |
| 2020-11-06 | -95.83 |
| 2020-11-05 | -95.83 |
| 2020-11-04 | -95.83 |
| 2020-11-03 | -95.83 |
| 2020-11-02 | -95.83 |
| 2020-10-30 | -95.83 |
| 2020-10-29 | -95.83 |
| 2020-10-28 | -95.83 |
| 2020-10-27 | -95.83 |
| 2020-10-23 | -95.83 |
| 2020-10-22 | -95.83 |
| 2020-10-21 | -95.83 |
| 2020-10-20 | -95.83 |
| 2020-10-19 | -95.83 |
| 2020-10-16 | -95.83 |
| 2020-10-15 | -95.83 |
| 2020-10-14 | -95.83 |
| 2020-10-12 | -95.83 |
| 2020-10-09 | -95.83 |
| 2020-10-08 | -95.83 |
| 2020-10-07 | -95.83 |
| 2020-10-06 | -95.83 |
| 2020-10-05 | -95.83 |
| 2020-09-30 | -95.83 |
| 2020-09-29 | -95.83 |
| 2020-09-28 | -95.83 |
| 2020-09-25 | -95.83 |
| 2020-09-24 | -95.83 |
| 2020-09-23 | -95.83 |
| 2020-09-22 | -95.83 |
| 2020-09-21 | -95.83 |
| 2020-09-18 | -95.83 |
| 2020-09-17 | -95.83 |
| 2020-09-16 | -95.83 |
| 2020-09-15 | -95.83 |
| 2020-09-14 | -95.83 |
| 2020-09-11 | -95.83 |
| 2020-09-10 | -95.83 |
| 2020-09-09 | -95.83 |
| 2020-09-08 | -95.83 |
| 2020-09-07 | -95.83 |
| 2020-09-04 | -95.83 |
| 2020-09-03 | -95.83 |
| 2020-09-02 | -95.83 |
| 2020-09-01 | -95.83 |
| 2020-08-31 | -95.83 |
| 2020-08-28 | -95.83 |
| 2020-08-27 | -95.83 |
| 2020-08-26 | -95.83 |
| 2020-08-25 | -95.83 |
| 2020-08-24 | -95.83 |
| 2020-08-21 | -95.83 |
| 2020-08-20 | -95.83 |
| 2020-08-19 | -95.83 |
| 2020-08-18 | -95.83 |
| 2020-08-17 | -95.83 |
| 2020-08-14 | -95.83 |
| 2020-08-13 | -95.83 |
| 2020-08-12 | -95.83 |
| 2020-08-11 | -95.83 |
| 2020-08-10 | -95.83 |
| 2020-08-07 | -95.83 |
| 2020-08-06 | -95.83 |
| 2020-08-05 | -95.83 |
| 2020-08-04 | -95.83 |
| 2020-08-03 | -95.83 |
| 2020-07-31 | -95.83 |
| 2020-07-30 | -95.83 |
| 2020-07-29 | -95.83 |
| 2020-07-28 | -95.83 |
| 2020-07-27 | -95.83 |
| 2020-07-24 | -95.83 |
| 2020-07-23 | -95.83 |
| 2020-07-22 | -95.83 |
| 2020-07-21 | -95.83 |
| 2020-07-20 | -95.83 |
| 2020-07-17 | -95.83 |
| 2020-07-16 | -95.83 |
| 2020-07-15 | -95.83 |
| 2020-07-14 | -95.83 |
| 2020-07-13 | -95.83 |
| 2020-07-10 | -95.83 |
| 2020-07-09 | -95.83 |
| 2020-07-08 | -95.83 |
| 2020-07-07 | -95.83 |
| 2020-07-06 | -95.83 |
| 2020-07-03 | -95.83 |
| 2020-07-02 | -95.83 |
| 2020-06-30 | -95.83 |
| 2020-06-29 | -95.83 |
| 2020-06-26 | -95.83 |
| 2020-06-24 | -95.83 |
| 2020-06-23 | -95.83 |
| 2020-06-22 | -95.83 |
| 2020-06-19 | -95.83 |
| 2020-06-18 | -95.83 |
| 2020-06-17 | -95.83 |
| 2020-06-16 | -95.83 |
| 2020-06-15 | -95.83 |
| 2020-06-12 | -95.83 |
| 2020-06-11 | -95.41 |
| 2020-06-10 | -95.41 |
| 2020-06-09 | -95.41 |
| 2020-06-08 | -95.83 |
| 2020-06-05 | -95.83 |
| 2020-06-04 | -95.83 |
| 2020-06-03 | -95.83 |
| 2020-06-02 | -95.83 |
| 2020-06-01 | -95.83 |
| 2020-05-29 | -95.83 |
| 2020-05-28 | -95.83 |
| 2020-05-27 | -95.83 |
| 2020-05-26 | -95.83 |
| 2020-05-25 | -95.83 |
| 2020-05-22 | -95.83 |
| 2020-05-21 | -95.83 |
| 2020-05-20 | -95.83 |
| 2020-05-19 | -95.83 |
| 2020-05-18 | -95.83 |
| 2020-05-15 | -95.83 |
| 2020-05-14 | -95.83 |
| 2020-05-13 | -95.83 |
| 2020-05-12 | -95.83 |
| 2020-05-11 | -95.83 |
| 2020-05-08 | -95.83 |
| 2020-05-07 | -95.83 |
| 2020-05-06 | -95.83 |
| 2020-05-05 | -95.83 |
| 2020-05-04 | -95.83 |
| 2020-04-29 | -95.83 |
| 2020-04-28 | -95.83 |
| 2020-04-27 | -95.83 |
| 2020-04-24 | -95.83 |
| 2020-04-23 | -95.83 |
| 2020-04-22 | -95.83 |
| 2020-04-21 | -95.83 |
| 2020-04-20 | -95.83 |
| 2020-04-17 | -95.83 |
| 2020-04-16 | -95.83 |
| 2020-04-15 | -95.83 |
| 2020-04-14 | -95.83 |
| 2020-04-09 | -95.83 |
| 2020-04-08 | -95.83 |
| 2020-04-07 | -95.83 |
| 2020-04-06 | -95.83 |
| 2020-04-03 | -95.83 |
| 2020-04-02 | -95.83 |
| 2020-04-01 | -95.83 |
| 2020-03-31 | -95.83 |
| 2020-03-30 | -95.83 |
| 2020-03-27 | -95.83 |
| 2020-03-26 | -95.83 |
| 2020-03-25 | -95.83 |
| 2020-03-24 | -95.83 |
| 2020-03-23 | -95.83 |
| 2020-03-20 | -95.83 |
| 2020-03-19 | -95.83 |
| 2020-03-18 | -95.83 |
| 2020-03-17 | -95.83 |
| 2020-03-16 | -95.83 |
| 2020-03-13 | -95.83 |
| 2020-03-12 | -95.83 |
| 2020-03-11 | -95.83 |
| 2020-03-10 | -95.83 |
| 2020-03-09 | -95.83 |
| 2020-03-06 | -95.83 |
| 2020-03-05 | -95.83 |
| 2020-03-04 | -95.83 |
| 2020-03-03 | -95.83 |
| 2020-03-02 | -95.83 |
| 2020-02-28 | -95.83 |
| 2020-02-27 | -95.83 |
| 2020-02-26 | -95.41 |
| 2020-02-25 | -95.41 |
| 2020-02-24 | -95.41 |
| 2020-02-21 | -95.41 |
| 2020-02-20 | -95.41 |
| 2020-02-19 | -95.41 |
| 2020-02-18 | -95.41 |
| 2020-02-17 | -95.41 |
| 2020-02-14 | -95.41 |
| 2020-02-13 | -95.41 |
| 2020-02-12 | -95.41 |
| 2020-02-11 | -95.41 |
| 2020-02-10 | -95.41 |
| 2020-02-07 | -95.41 |
| 2020-02-06 | -95.41 |
| 2020-02-05 | -95.41 |
| 2020-02-04 | -95.41 |
| 2020-02-03 | -95.41 |
| 2020-01-31 | -95.41 |
| 2020-01-30 | -95.00 |
| 2020-01-29 | -95.00 |
| 2020-01-24 | -95.00 |
| 2020-01-23 | -95.00 |
| 2020-01-22 | -94.58 |
| 2020-01-21 | -95.41 |
| 2020-01-20 | -95.00 |
| 2020-01-17 | -94.58 |
| 2020-01-16 | -94.58 |
| 2020-01-15 | -93.33 |
| 2020-01-14 | -92.91 |
| 2020-01-13 | -89.58 |
| 2020-01-10 | -89.58 |
| 2020-01-09 | -84.16 |
| 2020-01-08 | -87.08 |
| 2020-01-07 | -87.49 |
| 2020-01-06 | -89.58 |
| 2020-01-03 | -87.91 |
| 2020-01-02 | -87.08 |
| 2019-12-31 | -87.91 |
| 2019-12-30 | -87.08 |
| 2019-12-27 | -88.33 |
| 2019-12-24 | -88.33 |
| 2019-12-23 | -87.91 |
| 2019-12-20 | -88.74 |
| 2019-12-19 | -89.58 |
| 2019-12-18 | -89.58 |
| 2019-12-17 | -89.58 |
| 2019-12-16 | -89.16 |
| 2019-12-13 | -90.00 |
| 2019-12-12 | -88.74 |
| 2019-12-11 | -89.58 |
| 2019-12-10 | -87.49 |
| 2019-12-09 | -87.91 |
| 2019-12-06 | -87.08 |
| 2019-12-05 | -86.24 |
| 2019-12-04 | -86.24 |
| 2019-12-03 | -86.24 |
| 2019-12-02 | -87.91 |
| 2019-11-29 | -87.08 |
| 2019-11-28 | -87.08 |
| 2019-11-27 | -87.49 |
| 2019-11-26 | -86.24 |
| 2019-11-25 | -83.33 |
| 2019-11-22 | -84.16 |
| 2019-11-21 | -82.91 |
| 2019-11-20 | -82.91 |
| 2019-11-19 | -84.16 |
| 2019-11-18 | -84.99 |
| 2019-11-15 | -84.99 |
| 2019-11-14 | -85.41 |
| 2019-11-13 | -87.49 |
| 2019-11-12 | -87.08 |
| 2019-11-11 | -87.08 |
| 2019-11-08 | -86.66 |
| 2019-11-07 | -86.66 |
| 2019-11-06 | -86.66 |
| 2019-11-05 | -86.66 |
| 2019-11-04 | -86.66 |
| 2019-11-01 | -86.66 |
| 2019-10-31 | -86.66 |
| 2019-10-30 | -87.08 |
| 2019-10-29 | -87.08 |
| 2019-10-28 | -86.66 |
| 2019-10-25 | -86.24 |
| 2019-10-24 | -86.66 |
| 2019-10-23 | -86.66 |
| 2019-10-22 | -86.66 |
| 2019-10-21 | -86.66 |
| 2019-10-18 | -86.66 |
| 2019-10-17 | -86.24 |
| 2019-10-16 | -86.66 |
| 2019-10-15 | -86.66 |
| 2019-10-14 | -86.66 |
| 2019-10-11 | -86.24 |
| 2019-10-10 | -86.24 |
| 2019-10-09 | -86.66 |
| 2019-10-08 | -87.08 |
| 2019-10-04 | -87.49 |
| 2019-10-03 | -87.08 |
| 2019-10-02 | -86.66 |
| 2019-09-30 | -87.08 |
| 2019-09-27 | -87.49 |
| 2019-09-26 | -87.49 |
| 2019-09-25 | -87.49 |
| 2019-09-24 | -87.49 |
| 2019-09-23 | -85.83 |
| 2019-09-20 | -84.16 |
| 2019-09-19 | -83.74 |
| 2019-09-18 | -84.99 |
| 2019-09-17 | -84.16 |
| 2019-09-16 | -83.74 |
| 2019-09-13 | -83.33 |
| 2019-09-12 | -87.91 |
| 2019-09-11 | -86.24 |
| 2019-09-10 | -86.24 |
| 2019-09-09 | -86.24 |
| 2019-09-06 | -87.08 |
| 2019-09-05 | -85.41 |
| 2019-09-04 | -86.24 |
| 2019-09-03 | -86.24 |
| 2019-09-02 | -86.24 |
| 2019-08-30 | -86.24 |
| 2019-08-29 | -85.83 |
| 2019-08-28 | -86.66 |
| 2019-08-27 | -85.83 |
| 2019-08-26 | -85.41 |
| 2019-08-23 | -85.83 |
| 2019-08-22 | -85.83 |
| 2019-08-21 | -85.41 |
| 2019-08-20 | -85.41 |
| 2019-08-19 | -84.99 |
| 2019-08-16 | -84.99 |
| 2019-08-15 | -84.58 |
| 2019-08-14 | -85.41 |
| 2019-08-13 | -84.99 |
| 2019-08-12 | -85.41 |
| 2019-08-09 | -85.41 |
| 2019-08-08 | -85.41 |
| 2019-08-07 | -85.41 |
| 2019-08-06 | -87.08 |
| 2019-08-05 | -87.08 |
| 2019-08-02 | -86.24 |
| 2019-08-01 | -86.24 |
| 2019-07-31 | -86.24 |
| 2019-07-30 | -83.33 |
| 2019-07-29 | -82.91 |
| 2019-07-26 | -82.91 |
| 2019-07-25 | -83.74 |
| 2019-07-24 | -84.58 |
| 2019-07-23 | -83.74 |
| 2019-07-22 | -83.74 |
| 2019-07-19 | -83.74 |
| 2019-07-18 | -83.74 |
| 2019-07-17 | -83.33 |
| 2019-07-16 | -83.33 |
| 2019-07-15 | -83.74 |
| 2019-07-12 | -84.16 |
| 2019-07-11 | -82.91 |
| 2019-07-10 | -83.74 |
| 2019-07-09 | -83.33 |
| 2019-07-08 | -83.33 |
| 2019-07-05 | -83.33 |
| 2019-07-04 | -83.33 |
| 2019-07-03 | -83.33 |
| 2019-07-02 | -82.49 |
| 2019-06-28 | -82.91 |
| 2019-06-27 | -82.49 |
| 2019-06-26 | -82.07 |
| 2019-06-25 | -82.49 |
| 2019-06-24 | -82.07 |
| 2019-06-21 | -82.49 |
| 2019-06-20 | -82.49 |
| 2019-06-19 | -83.74 |
| 2019-06-18 | -83.74 |
| 2019-06-17 | -83.74 |
| 2019-06-14 | -83.33 |
| 2019-06-13 | -85.41 |
| 2019-06-12 | -85.41 |
| 2019-06-11 | -84.16 |
| 2019-06-10 | -84.16 |
| 2019-06-06 | -85.83 |
| 2019-06-05 | -85.83 |
| 2019-06-04 | -85.83 |
| 2019-06-03 | -85.41 |
| 2019-05-31 | -84.99 |
| 2019-05-30 | -85.83 |
| 2019-05-29 | -85.83 |
| 2019-05-28 | -84.99 |
| 2019-05-27 | -85.41 |
| 2019-05-24 | -85.41 |
| 2019-05-23 | -85.41 |
| 2019-05-22 | -83.74 |
| 2019-05-21 | -83.74 |
| 2019-05-20 | -83.74 |
| 2019-05-17 | -82.49 |
| 2019-05-16 | -83.33 |
| 2019-05-15 | -83.33 |
| 2019-05-14 | -83.74 |
| 2019-05-10 | -84.58 |
| 2019-05-09 | -84.16 |
| 2019-05-08 | -83.33 |
| 2019-05-07 | -82.91 |
| 2019-05-06 | -83.74 |
| 2019-05-03 | -83.33 |
| 2019-05-02 | -83.33 |
| 2019-04-30 | -83.33 |
| 2019-04-29 | -82.49 |
| 2019-04-26 | -82.49 |
| 2019-04-25 | -82.91 |
| 2019-04-24 | -82.07 |
| 2019-04-23 | -82.49 |
| 2019-04-18 | -81.66 |
| 2019-04-17 | -81.66 |
| 2019-04-16 | -82.49 |
| 2019-04-15 | -81.66 |
| 2019-04-12 | -81.24 |
| 2019-04-11 | -81.24 |
| 2019-04-10 | -82.49 |
| 2019-04-09 | -81.24 |
| 2019-04-08 | -82.49 |
| 2019-04-04 | -82.07 |
| 2019-04-03 | -81.24 |
| 2019-04-02 | -81.24 |
| 2019-04-01 | -82.49 |
| 2019-03-29 | -81.66 |
| 2019-03-28 | -82.07 |
| 2019-03-27 | -79.99 |
| 2019-03-26 | -82.07 |
| 2019-03-25 | -82.91 |
| 2019-03-22 | -82.49 |
| 2019-03-21 | -82.91 |
| 2019-03-20 | -82.49 |
| 2019-03-19 | -81.66 |
| 2019-03-18 | -81.66 |
| 2019-03-15 | -81.66 |
| 2019-03-14 | -80.82 |
| 2019-03-13 | -80.82 |
| 2019-03-12 | -81.66 |
| 2019-03-11 | -81.66 |
| 2019-03-08 | -81.24 |
| 2019-03-07 | -80.82 |
| 2019-03-06 | -80.82 |
| 2019-03-05 | -80.82 |
| 2019-03-04 | -80.82 |
| 2019-03-01 | -80.41 |
| 2019-02-28 | -79.99 |
| 2019-02-27 | -79.99 |
| 2019-02-26 | -79.99 |
| 2019-02-25 | -80.41 |
| 2019-02-22 | -79.57 |
| 2019-02-21 | -79.16 |
| 2019-02-20 | -78.74 |
| 2019-02-19 | -79.57 |
| 2019-02-18 | -79.16 |
| 2019-02-15 | -79.57 |
| 2019-02-14 | -79.16 |
| 2019-02-13 | -79.16 |
| 2019-02-12 | -79.57 |
| 2019-02-11 | -79.57 |
| 2019-02-08 | -79.16 |
| 2019-02-04 | -79.16 |
| 2019-02-01 | -79.16 |
| 2019-01-31 | -79.57 |
| 2019-01-30 | -79.99 |
| 2019-01-29 | -79.99 |
| 2019-01-28 | -71.24 |
| 2019-01-25 | -71.24 |
| 2019-01-24 | -71.24 |
| 2019-01-23 | -71.65 |
| 2019-01-22 | -72.49 |
| 2019-01-21 | -72.49 |
| 2019-01-18 | -71.24 |
| 2019-01-17 | -70.82 |
| 2019-01-16 | -71.24 |
| 2019-01-15 | -70.40 |
| 2019-01-14 | -67.07 |
| 2019-01-11 | -66.65 |
| 2019-01-10 | -66.65 |
| 2019-01-09 | -64.98 |
| 2019-01-08 | -66.65 |
| 2019-01-07 | -66.65 |
| 2019-01-04 | -70.82 |
| 2019-01-03 | -71.24 |
| 2019-01-02 | -71.65 |
| 2018-12-31 | -68.73 |
| 2018-12-28 | -69.57 |
| 2018-12-27 | -69.57 |
| 2018-12-24 | -67.07 |
| 2018-12-21 | -64.15 |
| 2018-12-20 | -64.57 |
| 2018-12-19 | -64.15 |
| 2018-12-18 | -65.40 |
| 2018-12-17 | -67.48 |
| 2018-12-14 | -71.65 |
| 2018-12-13 | -73.32 |
| 2018-12-12 | -73.74 |
| 2018-12-11 | -75.82 |
| 2018-12-10 | -74.99 |
| 2018-12-07 | -73.32 |
| 2018-12-06 | -74.57 |
| 2018-12-05 | -73.74 |
| 2018-12-04 | -73.32 |
| 2018-12-03 | -72.49 |
| 2018-11-30 | -73.74 |
| 2018-11-29 | -73.32 |
| 2018-11-28 | -74.57 |
| 2018-11-27 | -74.15 |
| 2018-11-26 | -73.74 |
| 2018-11-23 | -71.65 |
| 2018-11-22 | -72.90 |
| 2018-11-21 | -73.32 |
| 2018-11-20 | -73.32 |
| 2018-11-19 | -72.90 |
| 2018-11-16 | -72.07 |
| 2018-11-15 | -72.07 |
| 2018-11-14 | -71.65 |
| 2018-11-13 | -72.49 |
| 2018-11-12 | -72.49 |
| 2018-11-09 | -71.65 |
| 2018-11-08 | -68.32 |
| 2018-11-07 | -72.90 |
| 2018-11-06 | -72.90 |
| 2018-11-05 | -72.90 |
| 2018-11-02 | -73.74 |
| 2018-11-01 | -73.32 |
| 2018-10-31 | -73.32 |
| 2018-10-30 | -73.32 |
| 2018-10-29 | -72.49 |
| 2018-10-26 | -72.49 |
| 2018-10-25 | -68.32 |
| 2018-10-24 | -69.15 |
| 2018-10-23 | -67.48 |
| 2018-10-22 | -66.65 |
| 2018-10-19 | -68.73 |
| 2018-10-18 | -69.57 |
| 2018-10-16 | -67.48 |
| 2018-10-15 | -67.07 |
| 2018-10-12 | -66.65 |
| 2018-10-11 | -66.65 |
| 2018-10-10 | -64.57 |
| 2018-10-09 | -63.32 |
| 2018-10-08 | -63.32 |
| 2018-10-05 | -62.90 |
| 2018-10-04 | -63.32 |
| 2018-10-03 | -62.90 |
| 2018-10-02 | -62.90 |
| 2018-09-28 | -61.65 |
| 2018-09-27 | -61.23 |
| 2018-09-26 | -61.23 |
| 2018-09-24 | -61.23 |
| 2018-09-21 | -60.81 |
| 2018-09-20 | -60.81 |
| 2018-09-19 | -60.81 |
| 2018-09-18 | -59.98 |
| 2018-09-17 | -60.81 |
| 2018-09-14 | -60.81 |
| 2018-09-13 | -60.81 |
| 2018-09-12 | -58.73 |
| 2018-09-11 | -59.15 |
| 2018-09-10 | -58.73 |
| 2018-09-07 | -59.56 |
| 2018-09-06 | -57.06 |
| 2018-09-05 | -59.56 |
| 2018-09-04 | -62.07 |
| 2018-09-03 | -63.73 |
| 2018-08-31 | -62.48 |
| 2018-08-30 | -60.81 |
| 2018-08-29 | -59.98 |
| 2018-08-28 | -58.31 |
| 2018-08-27 | -59.15 |
| 2018-08-24 | -57.90 |
| 2018-08-23 | -57.48 |
| 2018-08-22 | -57.48 |
| 2018-08-21 | -57.48 |
| 2018-08-20 | -57.90 |
| 2018-08-17 | -57.90 |
| 2018-08-16 | -57.90 |
| 2018-08-15 | -56.23 |
| 2018-08-14 | -56.65 |
| 2018-08-13 | -56.23 |
| 2018-08-10 | -56.23 |
| 2018-08-09 | -55.81 |
| 2018-08-08 | -56.23 |
| 2018-08-07 | -54.98 |
| 2018-08-06 | -54.14 |
| 2018-08-03 | -54.14 |
| 2018-08-02 | -58.31 |
| 2018-08-01 | -56.65 |
| 2018-07-31 | -54.14 |
| 2018-07-30 | -54.98 |
| 2018-07-27 | -52.89 |
| 2018-07-26 | -52.89 |
| 2018-07-25 | -52.89 |
| 2018-07-24 | -53.31 |
| 2018-07-23 | -53.31 |
| 2018-07-20 | -52.89 |
| 2018-07-19 | -50.81 |
| 2018-07-18 | -52.06 |
| 2018-07-17 | -52.06 |
| 2018-07-16 | -49.98 |
| 2018-07-13 | -49.98 |
| 2018-07-12 | -43.72 |
| 2018-07-11 | -45.81 |
| 2018-07-10 | -42.47 |
| 2018-07-09 | -47.47 |
| 2018-07-06 | -46.64 |
| 2018-07-05 | -44.56 |
| 2018-07-04 | -45.39 |
| 2018-07-03 | -45.81 |
| 2018-06-29 | -43.72 |
| 2018-06-28 | -39.14 |
| 2018-06-27 | -38.72 |
| 2018-06-26 | -39.97 |
| 2018-06-25 | -35.80 |
| 2018-06-22 | -36.22 |
| 2018-06-21 | -38.30 |
| 2018-06-20 | -40.80 |
| 2018-06-19 | -41.64 |
| 2018-06-15 | -40.39 |
| 2018-06-14 | -40.80 |
| 2018-06-13 | -43.31 |
| 2018-06-12 | -49.56 |
| 2018-06-11 | -48.73 |
| 2018-06-08 | -30.80 |
| 2018-06-07 | -29.55 |
| 2018-06-06 | -25.80 |
| 2018-06-05 | -24.55 |
| 2018-06-04 | -24.13 |
| 2018-06-01 | -23.71 |
| 2018-05-31 | -24.13 |
| 2018-05-30 | -23.71 |
| 2018-05-29 | -23.30 |
| 2018-05-28 | -23.71 |
| 2018-05-25 | -22.88 |
| 2018-05-24 | -22.88 |
| 2018-05-23 | -22.46 |
| 2018-05-21 | -22.05 |
| 2018-05-18 | -22.88 |
| 2018-05-17 | -22.88 |
| 2018-05-16 | -22.88 |
| 2018-05-15 | -22.05 |
| 2018-05-14 | -22.05 |
| 2018-05-11 | -22.88 |
| 2018-05-10 | -22.05 |
| 2018-05-09 | -22.05 |
| 2018-05-08 | -22.05 |
| 2018-05-07 | -23.30 |
| 2018-05-04 | -22.05 |
| 2018-05-03 | -22.46 |
| 2018-05-02 | -21.63 |
| 2018-04-30 | -19.96 |
| 2018-04-27 | -20.80 |
| 2018-04-26 | -19.96 |
| 2018-04-25 | -17.88 |
| 2018-04-24 | -17.88 |
| 2018-04-23 | -17.88 |
| 2018-04-20 | -15.38 |
| 2018-04-19 | -15.38 |
| 2018-04-18 | -15.79 |
| 2018-04-17 | -16.63 |
| 2018-04-16 | -15.38 |
| 2018-04-13 | -17.04 |
| 2018-04-12 | -19.96 |
| 2018-04-11 | -19.54 |
| 2018-04-10 | -20.80 |
| 2018-04-09 | -19.96 |
| 2018-04-06 | -19.96 |
| 2018-04-04 | -19.96 |
| 2018-04-03 | -20.80 |
| 2018-03-29 | -20.80 |
| 2018-03-28 | -20.38 |
| 2018-03-27 | -19.54 |
| 2018-03-26 | -19.54 |
| 2018-03-23 | -22.05 |
| 2018-03-22 | -20.38 |
| 2018-03-21 | -20.38 |
| 2018-03-20 | -20.80 |
| 2018-03-19 | -18.29 |
| 2018-03-16 | -18.29 |
| 2018-03-15 | -17.04 |
| 2018-03-14 | -17.46 |
| 2018-03-13 | -16.63 |
| 2018-03-12 | -16.63 |
| 2018-03-09 | -16.63 |
| 2018-03-08 | -16.63 |
| 2018-03-07 | -14.96 |
| 2018-03-06 | -13.71 |
| 2018-03-05 | -15.79 |
| 2018-03-02 | -11.62 |
| 2018-03-01 | -7.46 |
| 2018-02-28 | -7.46 |
| 2018-02-27 | -7.46 |
| 2018-02-26 | -12.46 |
| 2018-02-23 | -17.04 |
| 2018-02-22 | -18.71 |
| 2018-02-21 | -18.29 |
| 2018-02-20 | -18.29 |
| 2018-02-15 | -17.04 |
| 2018-02-14 | -18.71 |
| 2018-02-13 | -16.21 |
| 2018-02-12 | -16.63 |
| 2018-02-09 | -19.13 |
| 2018-02-08 | -18.71 |
| 2018-02-07 | -18.71 |
| 2018-02-06 | -19.13 |
| 2018-02-05 | -17.88 |
| 2018-02-02 | -16.21 |
| 2018-02-01 | -17.46 |
| 2018-01-31 | -18.29 |
| 2018-01-30 | -15.79 |
| 2018-01-29 | -16.21 |
| 2018-01-26 | -15.38 |
| 2018-01-25 | -17.88 |
| 2018-01-24 | -17.04 |
| 2018-01-23 | -17.88 |
| 2018-01-22 | -17.04 |
| 2018-01-19 | -19.13 |
| 2018-01-18 | -19.13 |
| 2018-01-17 | -20.80 |
| 2018-01-16 | -19.13 |
| 2018-01-15 | -18.71 |
| 2018-01-12 | -20.80 |
| 2018-01-11 | -21.63 |
| 2018-01-10 | -22.05 |
| 2018-01-09 | -22.46 |
| 2018-01-08 | -22.05 |
| 2018-01-05 | -19.96 |
| 2018-01-04 | -19.54 |
| 2018-01-03 | -21.21 |
| 2018-01-02 | -20.38 |
| 2017-12-29 | -17.46 |
| 2017-12-28 | -19.54 |
| 2017-12-27 | -19.13 |
| 2017-12-22 | -17.46 |
| 2017-12-21 | -17.46 |
| 2017-12-20 | -15.38 |
| 2017-12-19 | -16.21 |
| 2017-12-18 | -15.38 |
| 2017-12-15 | -12.46 |
| 2017-12-14 | -12.04 |
| 2017-12-13 | -14.13 |
| 2017-12-12 | -13.29 |
| 2017-12-11 | -16.63 |
| 2017-12-08 | -13.71 |
| 2017-12-07 | -21.63 |
| 2017-12-06 | -19.96 |
| 2017-12-05 | -19.54 |
| 2017-12-04 | -14.13 |
| 2017-12-01 | -11.62 |
| 2017-11-30 | -13.29 |
| 2017-11-29 | -11.21 |
| 2017-11-28 | -10.79 |
| 2017-11-27 | -7.46 |
| 2017-11-24 | -6.20 |
| 2017-11-23 | -8.29 |
| 2017-11-22 | -6.20 |
| 2017-11-21 | -13.71 |
| 2017-11-20 | -14.13 |
| 2017-11-17 | -15.38 |
| 2017-11-16 | -15.38 |
| 2017-11-15 | -14.96 |
| 2017-11-14 | -15.38 |
| 2017-11-13 | -16.21 |
| 2017-11-10 | -12.04 |
| 2017-11-09 | -11.62 |
| 2017-11-08 | -11.21 |
| 2017-11-07 | -5.79 |
| 2017-11-06 | -7.46 |
| 2017-11-03 | -9.12 |
| 2017-11-02 | -8.29 |
| 2017-11-01 | -8.71 |
| 2017-10-31 | -7.46 |
| 2017-10-30 | -8.29 |
| 2017-10-27 | -4.95 |
| 2017-10-26 | -1.20 |
| 2017-10-25 | -9.12 |
| 2017-10-24 | -16.63 |
| 2017-10-23 | -15.79 |
| 2017-10-20 | -19.13 |
| 2017-10-19 | -18.71 |
| 2017-10-18 | -23.71 |
| 2017-10-17 | -24.55 |
| 2017-10-16 | -22.46 |
| 2017-10-13 | -18.71 |
| 2017-10-12 | -19.96 |
| 2017-10-11 | -19.96 |
| 2017-10-10 | -19.96 |
| 2017-10-09 | -18.71 |
| 2017-10-06 | -17.88 |
| 2017-10-04 | -18.71 |
| 2017-10-03 | -17.04 |
| 2017-09-29 | -14.96 |
| 2017-09-28 | -14.54 |
| 2017-09-27 | -14.96 |
| 2017-09-26 | -13.29 |
| 2017-09-25 | -13.71 |
| 2017-09-22 | -9.54 |
| 2017-09-21 | -8.71 |
| 2017-09-20 | -7.46 |
| 2017-09-19 | -9.96 |
| 2017-09-18 | -8.71 |
| 2017-09-15 | -6.62 |
| 2017-09-14 | -6.20 |
| 2017-09-13 | -3.29 |
| 2017-09-12 | -4.54 |
| 2017-09-11 | -2.87 |
| 2017-09-08 | -12.46 |
| 2017-09-07 | -14.54 |
| 2017-09-06 | -12.46 |
| 2017-09-05 | -10.79 |
| 2017-09-04 | -8.29 |
| 2017-09-01 | -8.29 |
| 2017-08-31 | -9.96 |
| 2017-08-30 | -11.21 |
| 2017-08-29 | -8.29 |
| 2017-08-28 | -4.95 |
| 2017-08-25 | -4.12 |
| 2017-08-24 | -4.12 |
| 2017-08-22 | -0.37 |
| 2017-08-21 | 1.30 |
| 2017-08-18 | 0.46 |
| 2017-08-17 | 1.30 |
| 2017-08-16 | 6.30 |
| 2017-08-15 | 1.72 |
| 2017-08-14 | 3.38 |
| 2017-08-11 | 2.13 |
| 2017-08-10 | 2.13 |
| 2017-08-09 | 8.39 |
| 2017-08-08 | 4.22 |
| 2017-08-07 | 8.39 |
| 2017-08-04 | 10.47 |
| 2017-08-03 | 12.55 |
| 2017-08-02 | 6.30 |
| 2017-08-01 | 18.81 |
| 2017-07-31 | 18.81 |
| 2017-07-28 | 18.81 |
| 2017-07-27 | 18.81 |
| 2017-07-26 | 18.81 |
| 2017-07-25 | 18.81 |
| 2017-07-24 | 18.81 |
| 2017-07-21 | 18.81 |
| 2017-07-20 | 18.81 |
| 2017-07-19 | 18.81 |
| 2017-07-18 | 18.81 |
| 2017-07-17 | 18.81 |
| 2017-07-14 | 18.81 |
| 2017-07-13 | 18.81 |
| 2017-07-12 | 18.81 |
| 2017-07-11 | 18.81 |
| 2017-07-10 | 18.81 |
| 2017-07-07 | 4.22 |
| 2017-07-06 | 2.97 |
| 2017-07-05 | 1.72 |
| 2017-07-04 | 2.55 |
| 2017-07-03 | 4.22 |
| 2017-06-30 | 1.72 |
| 2017-06-29 | 3.38 |
| 2017-06-28 | 6.30 |
| 2017-06-27 | 12.55 |
| 2017-06-26 | 8.39 |
| 2017-06-23 | 8.39 |
| 2017-06-22 | 0.46 |
| 2017-06-21 | -5.79 |
| 2017-06-20 | -9.96 |
| 2017-06-19 | -10.79 |
| 2017-06-16 | -8.71 |
| 2017-06-15 | -9.12 |
| 2017-06-14 | -6.20 |
| 2017-06-13 | -8.71 |
| 2017-06-12 | -13.29 |
| 2017-06-09 | -13.71 |
| 2017-06-08 | -14.13 |
| 2017-06-07 | -18.71 |
| 2017-06-06 | -9.96 |
| 2017-06-05 | -9.54 |
| 2017-06-02 | -15.38 |
| 2017-06-01 | -15.79 |
| 2017-05-31 | -16.63 |
| 2017-05-29 | -15.79 |
| 2017-05-26 | -17.04 |
| 2017-05-25 | -19.13 |
| 2017-05-24 | -20.80 |
| 2017-05-23 | -25.80 |
| 2017-05-22 | -11.62 |
| 2017-05-19 | -18.29 |
| 2017-05-18 | -19.54 |
| 2017-05-17 | -17.88 |
| 2017-05-16 | -17.46 |
| 2017-05-15 | -19.54 |
| 2017-05-12 | -19.54 |
| 2017-05-11 | -22.05 |
| 2017-05-10 | -25.80 |
| 2017-05-09 | -28.30 |
| 2017-05-08 | -25.80 |
| 2017-05-05 | -24.96 |
| 2017-05-04 | -24.55 |
| 2017-05-02 | -27.88 |
| 2017-04-28 | -30.80 |
| 2017-04-27 | -36.64 |
| 2017-04-26 | -35.80 |
| 2017-04-25 | -38.30 |
| 2017-04-24 | -37.89 |
| 2017-04-21 | -35.80 |
| 2017-04-20 | -36.22 |
| 2017-04-19 | -37.47 |
| 2017-04-18 | -37.47 |
| 2017-04-13 | -36.64 |
| 2017-04-12 | -35.39 |
| 2017-04-11 | -39.14 |
| 2017-04-10 | -37.89 |
| 2017-04-07 | -37.47 |
| 2017-04-06 | -36.64 |
| 2017-04-05 | -38.72 |
| 2017-04-03 | -34.13 |
| 2017-03-31 | -36.64 |
| 2017-03-30 | -40.80 |
| 2017-03-29 | -39.14 |
| 2017-03-28 | -40.39 |
| 2017-03-27 | -37.05 |
| 2017-03-24 | -34.55 |
| 2017-03-23 | -33.30 |
| 2017-03-22 | -34.97 |
| 2017-03-21 | -34.13 |
| 2017-03-20 | -39.97 |
| 2017-03-17 | -37.89 |
| 2017-03-16 | -47.06 |
| 2017-03-15 | -47.47 |
| 2017-03-14 | -49.14 |
| 2017-03-13 | -50.81 |
| 2017-03-10 | -55.81 |
| 2017-03-09 | -57.48 |
| 2017-03-08 | -54.14 |
| 2017-03-07 | -54.14 |
| 2017-03-06 | -54.56 |
| 2017-03-03 | -53.31 |
| 2017-03-02 | -51.64 |
| 2017-03-01 | -51.23 |
| 2017-02-28 | -50.81 |
| 2017-02-27 | -49.98 |
| 2017-02-24 | -49.14 |
| 2017-02-23 | -49.98 |
| 2017-02-22 | -49.98 |
| 2017-02-21 | -50.81 |
| 2017-02-20 | -53.31 |
| 2017-02-17 | -52.89 |
| 2017-02-16 | -56.65 |
| 2017-02-15 | -57.90 |
| 2017-02-14 | -58.31 |
| 2017-02-13 | -58.31 |
| 2017-02-10 | -57.90 |
| 2017-02-09 | -64.15 |
| 2017-02-08 | -64.98 |
| 2017-02-07 | -45.81 |
| 2017-02-06 | -44.97 |
| 2017-02-03 | -44.56 |
| 2017-02-02 | -45.81 |
| 2017-02-01 | -45.81 |
| 2017-01-27 | -45.81 |
| 2017-01-26 | -45.81 |
| 2017-01-25 | -45.81 |
| 2017-01-24 | -44.97 |
| 2017-01-23 | -45.81 |
| 2017-01-20 | -44.14 |
| 2017-01-19 | -44.97 |
| 2017-01-18 | -44.56 |
| 2017-01-17 | -44.97 |
| 2017-01-16 | -44.14 |
| 2017-01-13 | -44.97 |
| 2017-01-12 | -45.81 |
| 2017-01-11 | -40.80 |
| 2017-01-10 | -38.30 |
| 2017-01-09 | -41.64 |
| 2017-01-06 | -41.64 |
| 2017-01-05 | -41.64 |
| 2017-01-04 | -41.64 |
| 2017-01-03 | -41.64 |
| 2016-12-30 | -41.64 |
| 2016-12-29 | -41.64 |
| 2016-12-28 | -41.64 |
| 2016-12-23 | -42.47 |
| 2016-12-22 | -42.89 |
| 2016-12-21 | -42.06 |
| 2016-12-20 | -41.64 |
| 2016-12-19 | -44.97 |
| 2016-12-16 | -44.97 |
| 2016-12-15 | -44.97 |
| 2016-12-14 | -43.31 |
| 2016-12-13 | -42.89 |
| 2016-12-12 | -39.14 |
| 2016-12-09 | -39.14 |
| 2016-12-08 | -38.72 |
| 2016-12-07 | -37.89 |
| 2016-12-06 | -37.05 |
| 2016-12-05 | -39.14 |
| 2016-12-02 | -35.80 |
| 2016-12-01 | -36.64 |
| 2016-11-30 | -41.64 |
| 2016-11-29 | -41.64 |
| 2016-11-28 | -42.47 |
| 2016-11-25 | -43.31 |
| 2016-11-24 | -43.31 |
| 2016-11-23 | -41.64 |
| 2016-11-22 | -42.47 |
| 2016-11-21 | -47.89 |
| 2016-11-18 | -47.06 |
| 2016-11-17 | -47.06 |
| 2016-11-16 | -46.22 |
| 2016-11-15 | -45.81 |
| 2016-11-14 | -45.39 |
| 2016-11-11 | -44.97 |
| 2016-11-10 | -43.31 |
| 2016-11-09 | -44.56 |
| 2016-11-08 | -43.72 |
| 2016-11-07 | -43.72 |
| 2016-11-04 | -42.47 |
| 2016-11-03 | -42.47 |
| 2016-11-02 | -44.14 |
| 2016-11-01 | -42.89 |
| 2016-10-31 | -43.31 |
| 2016-10-28 | -44.56 |
| 2016-10-27 | -42.89 |
| 2016-10-26 | -41.22 |
| 2016-10-25 | -42.89 |
| 2016-10-24 | -43.72 |
| 2016-10-20 | -42.89 |
| 2016-10-19 | -41.64 |
| 2016-10-18 | -41.64 |
| 2016-10-17 | -42.47 |
| 2016-10-14 | -42.47 |
| 2016-10-13 | -43.72 |
| 2016-10-12 | -41.64 |
| 2016-10-11 | -39.97 |
| 2016-10-07 | -38.72 |
| 2016-10-06 | -38.72 |
| 2016-10-05 | -39.55 |
| 2016-10-04 | -39.14 |
| 2016-10-03 | -40.39 |
| 2016-09-30 | -39.14 |
| 2016-09-29 | -37.89 |
| 2016-09-28 | -41.64 |
| 2016-09-27 | -39.97 |
| 2016-09-26 | -39.55 |
| 2016-09-23 | -36.22 |
| 2016-09-22 | -36.22 |
| 2016-09-21 | -34.13 |
| 2016-09-20 | -30.80 |
| 2016-09-19 | -29.97 |
| 2016-09-15 | -31.22 |
| 2016-09-14 | -33.30 |
| 2016-09-13 | -31.22 |
| 2016-09-12 | -33.30 |
| 2016-09-09 | -30.80 |
| 2016-09-08 | -27.88 |
| 2016-09-07 | -26.21 |
| 2016-09-06 | -37.05 |
| 2016-09-05 | -42.47 |
| 2016-09-02 | -41.22 |
| 2016-09-01 | -38.30 |
| 2016-08-31 | -33.72 |
| 2016-08-30 | -32.05 |
| 2016-08-29 | -34.55 |
| 2016-08-26 | -31.63 |
| 2016-08-25 | -42.47 |
| 2016-08-24 | -42.06 |
| 2016-08-23 | -42.89 |
| 2016-08-22 | -40.80 |
| 2016-08-19 | -53.73 |
| 2016-08-18 | -55.81 |
| 2016-08-17 | -57.06 |
| 2016-08-16 | -55.81 |
| 2016-08-15 | -54.98 |
| 2016-08-12 | -54.56 |
| 2016-08-11 | -54.56 |
| 2016-08-10 | -54.56 |
| 2016-08-09 | -55.40 |
| 2016-08-08 | -54.56 |
| 2016-08-05 | -54.98 |
| 2016-08-04 | -56.23 |
| 2016-08-03 | -57.06 |
| 2016-08-01 | -56.23 |
| 2016-07-29 | -54.56 |
| 2016-07-28 | -53.73 |
| 2016-07-27 | -52.06 |
| 2016-07-26 | -52.89 |
| 2016-07-25 | -52.89 |
| 2016-07-22 | -52.89 |
| 2016-07-21 | -54.56 |
| 2016-07-20 | -52.89 |
| 2016-07-19 | -54.14 |
| 2016-07-18 | -54.14 |
| 2016-07-15 | -52.89 |
| 2016-07-14 | -52.48 |
| 2016-07-13 | -53.31 |
| 2016-07-12 | -53.73 |
| 2016-07-11 | -55.81 |
| 2016-07-08 | -57.06 |
| 2016-07-07 | -57.48 |
| 2016-07-06 | -54.14 |
| 2016-07-05 | -52.48 |
| 2016-07-04 | -51.23 |
| 2016-06-30 | -51.64 |
| 2016-06-29 | -49.56 |
| 2016-06-28 | -52.48 |
| 2016-06-27 | -52.48 |
| 2016-06-24 | -52.06 |
| 2016-06-23 | -49.98 |
| 2016-06-22 | -50.39 |
| 2016-06-21 | -51.23 |
| 2016-06-20 | -51.64 |
| 2016-06-17 | -49.98 |
| 2016-06-16 | -50.81 |
| 2016-06-15 | -50.81 |
| 2016-06-14 | -50.39 |
| 2016-06-13 | -50.81 |
| 2016-06-10 | -50.81 |
| 2016-06-08 | -50.39 |
| 2016-06-07 | -50.39 |
| 2016-06-06 | -48.73 |
| 2016-06-03 | -50.39 |
| 2016-06-02 | -50.39 |
| 2016-06-01 | -50.81 |
| 2016-05-31 | -49.14 |
| 2016-05-30 | -49.14 |
| 2016-05-27 | -50.81 |
| 2016-05-26 | -50.39 |
| 2016-05-25 | -49.56 |
| 2016-05-24 | -50.81 |
| 2016-05-23 | -50.81 |
| 2016-05-20 | -50.81 |
| 2016-05-19 | -50.81 |
| 2016-05-18 | -48.73 |
| 2016-05-17 | -48.31 |
| 2016-05-16 | -48.31 |
| 2016-05-13 | -48.73 |
| 2016-05-12 | -46.22 |
| 2016-05-11 | -46.64 |
| 2016-05-10 | -46.22 |
| 2016-05-09 | -47.89 |
| 2016-05-06 | -48.73 |
| 2016-05-05 | -44.97 |
| 2016-05-04 | -44.14 |
| 2016-05-03 | -43.72 |
| 2016-04-29 | -44.14 |
| 2016-04-28 | -47.89 |
| 2016-04-27 | -47.06 |
| 2016-04-26 | -48.31 |
| 2016-04-25 | -49.98 |
| 2016-04-22 | -49.14 |
| 2016-04-21 | -41.64 |
| 2016-04-20 | -50.81 |
| 2016-04-19 | -54.98 |
| 2016-04-18 | -55.81 |
| 2016-04-15 | -56.23 |
| 2016-04-14 | -54.98 |
| 2016-04-13 | -54.98 |
| 2016-04-12 | -56.23 |
| 2016-04-11 | -54.14 |
| 2016-04-08 | -54.98 |
| 2016-04-07 | -54.56 |
| 2016-04-06 | -54.56 |
| 2016-04-05 | -53.73 |
| 2016-04-01 | -55.40 |
| 2016-03-31 | -52.89 |
| 2016-03-30 | -52.06 |
| 2016-03-29 | -52.48 |
| 2016-03-24 | -52.06 |
| 2016-03-23 | -50.81 |
| 2016-03-22 | -51.23 |
| 2016-03-21 | -50.81 |
| 2016-03-18 | -49.14 |
| 2016-03-17 | -49.98 |
| 2016-03-16 | -49.56 |
| 2016-03-15 | -50.39 |
| 2016-03-14 | -49.14 |
| 2016-03-11 | -45.81 |
| 2016-03-10 | -44.56 |
| 2016-03-09 | -48.31 |
| 2016-03-08 | -54.14 |
| 2016-03-07 | -58.31 |
| 2016-03-04 | -58.31 |
| 2016-03-03 | -57.48 |
| 2016-03-02 | -56.23 |
| 2016-03-01 | -67.07 |
| 2016-02-29 | -67.48 |
| 2016-02-26 | -54.56 |
| 2016-02-25 | -54.56 |
| 2016-02-24 | -55.81 |
| 2016-02-23 | -52.06 |
| 2016-02-22 | -50.39 |
| 2016-02-19 | -48.31 |
| 2016-02-18 | -47.06 |
| 2016-02-17 | -47.89 |
| 2016-02-16 | -39.97 |
| 2016-02-15 | -65.40 |
| 2016-02-12 | -68.73 |
| 2016-02-11 | -69.57 |
| 2016-02-05 | -67.07 |
| 2016-02-04 | -67.48 |
| 2016-02-03 | -69.57 |
| 2016-02-02 | -68.32 |
| 2016-02-01 | -66.65 |
| 2016-01-29 | -64.15 |
| 2016-01-28 | -65.40 |
| 2016-01-27 | -65.82 |
| 2016-01-26 | -65.82 |
| 2016-01-25 | -62.48 |
| 2016-01-22 | -64.15 |
| 2016-01-21 | -62.48 |
| 2016-01-20 | -58.31 |
| 2016-01-19 | -56.23 |
| 2016-01-18 | -59.15 |
| 2016-01-15 | -56.65 |
| 2016-01-14 | -54.98 |
| 2016-01-13 | -53.73 |
| 2016-01-12 | -52.89 |
| 2016-01-11 | -47.89 |
| 2016-01-08 | -37.89 |
| 2016-01-07 | -38.72 |
| 2016-01-06 | -30.80 |
| 2016-01-05 | -27.05 |
| 2016-01-04 | -26.63 |
| 2015-12-31 | -24.13 |
| 2015-12-30 | -26.63 |
| 2015-12-29 | -25.38 |
| 2015-12-28 | -25.80 |
| 2015-12-24 | -24.55 |
| 2015-12-23 | -25.38 |
| 2015-12-22 | -25.80 |
| 2015-12-21 | -25.80 |
| 2015-12-18 | -25.38 |
| 2015-12-17 | -24.13 |
| 2015-12-16 | -23.71 |
| 2015-12-15 | -23.71 |
| 2015-12-14 | -26.21 |
| 2015-12-11 | -23.30 |
| 2015-12-10 | -16.21 |
| 2015-12-09 | -17.88 |
| 2015-12-08 | -11.21 |
| 2015-12-07 | 12.55 |
| 2015-12-04 | 29.23 |
| 2015-12-03 | 1.30 |
| 2015-12-02 | -2.87 |
| 2015-12-01 | 0.05 |
| 2015-11-30 | 2.13 |
| 2015-11-27 | 0.88 |
| 2015-11-26 | 3.80 |
| 2015-11-25 | 6.30 |
| 2015-11-24 | -5.37 |
| 2015-11-23 | 1.30 |
| 2015-11-20 | -1.20 |
| 2015-11-19 | 3.38 |
| 2015-11-18 | 20.89 |
| 2015-11-17 | 14.64 |
| 2015-11-16 | 10.47 |
| 2015-11-13 | 14.64 |
| 2015-11-12 | 18.81 |
| 2015-11-11 | 20.89 |
| 2015-11-10 | 22.98 |
| 2015-11-09 | 29.23 |
| 2015-11-06 | 43.82 |
| 2015-11-05 | 20.06 |
| 2015-11-04 | 31.31 |
| 2015-11-03 | 35.06 |
| 2015-11-02 | 27.56 |
| 2015-10-30 | 23.81 |
| 2015-10-29 | 23.81 |
| 2015-10-28 | 27.56 |
| 2015-10-27 | 31.31 |
| 2015-10-26 | 31.31 |
| 2015-10-23 | 31.31 |
| 2015-10-22 | 35.06 |
| 2015-10-20 | 42.57 |
| 2015-10-19 | 46.32 |
| 2015-10-16 | 53.82 |
| 2015-10-15 | 46.32 |
| 2015-10-14 | 38.82 |
| 2015-10-13 | 42.57 |
| 2015-10-12 | 42.57 |
| 2015-10-09 | 38.82 |
| 2015-10-08 | 42.57 |
| 2015-10-07 | 42.57 |
| 2015-10-06 | 35.06 |
| 2015-10-05 | 31.31 |
| 2015-10-02 | 12.55 |
| 2015-09-30 | 27.56 |
| 2015-09-29 | 117.60 |
| 2015-09-25 | 117.60 |
| 2015-09-24 | 117.60 |
| 2015-09-23 | 117.60 |
| 2015-09-22 | 117.60 |
| 2015-09-21 | 117.60 |
| 2015-09-18 | 117.60 |
| 2015-09-17 | 117.60 |
| 2015-09-16 | 117.60 |
| 2015-09-15 | 117.60 |
| 2015-09-14 | 117.60 |
| 2015-09-11 | 117.60 |
| 2015-09-10 | 117.60 |
| 2015-09-09 | 117.60 |
| 2015-09-08 | 113.85 |
| 2015-09-07 | 106.35 |
| 2015-09-04 | 106.35 |
| 2015-09-02 | 128.86 |
| 2015-09-01 | 121.36 |
| 2015-08-31 | 125.11 |
| 2015-08-28 | 136.36 |
| 2015-08-27 | 143.87 |
| 2015-08-26 | 125.11 |
| 2015-08-25 | 125.11 |
| 2015-08-24 | 132.61 |
| 2015-08-21 | 125.11 |
| 2015-08-20 | 132.61 |
| 2015-08-19 | 173.88 |
| 2015-08-18 | 196.39 |
| 2015-08-17 | 200.14 |
| 2015-08-14 | 233.91 |
| 2015-08-13 | 267.68 |
| 2015-08-12 | 263.92 |
| 2015-08-11 | 275.18 |
| 2015-08-10 | 275.18 |
| 2015-08-07 | 316.45 |
| 2015-08-06 | 316.45 |
| 2015-08-05 | 320.20 |
| 2015-08-04 | 323.95 |
| 2015-08-03 | 323.95 |
| 2015-07-31 | 335.21 |
| 2015-07-30 | 335.21 |
| 2015-07-29 | 346.46 |
| 2015-07-28 | 331.46 |
| 2015-07-27 | 338.96 |
| 2015-07-24 | 395.24 |
| 2015-07-23 | 414.00 |
| 2015-07-22 | 410.25 |
| 2015-07-21 | 414.00 |
| 2015-07-20 | 414.00 |
| 2015-07-17 | 421.50 |
| 2015-07-16 | 417.75 |
| 2015-07-15 | 395.24 |
| 2015-07-14 | 395.24 |
| 2015-07-13 | 406.49 |
| 2015-07-10 | 402.74 |
| 2015-07-09 | 380.23 |
| 2015-07-08 | 323.95 |
| 2015-07-07 | 425.25 |
| 2015-07-06 | 425.25 |
| 2015-07-03 | 477.78 |
| 2015-07-02 | 511.54 |
| 2015-06-30 | 530.30 |
| 2015-06-29 | 489.03 |
| 2015-06-26 | 522.80 |
| 2015-06-25 | 541.56 |
| 2015-06-24 | 541.56 |
| 2015-06-23 | 537.81 |
| 2015-06-22 | 530.30 |
| 2015-06-19 | 556.57 |
| 2015-06-18 | 549.06 |
| 2015-06-17 | 552.81 |
| 2015-06-16 | 560.32 |
| 2015-06-15 | 575.32 |
| 2015-06-12 | 582.83 |
| 2015-06-11 | 579.08 |
| 2015-06-10 | 575.32 |
| 2015-06-09 | 537.81 |
| 2015-06-08 | 586.58 |
| 2015-06-05 | 616.59 |
| 2015-06-04 | 665.37 |
| 2015-06-03 | 661.62 |
| 2015-06-02 | 575.32 |
| 2015-06-01 | 594.08 |
| 2015-05-29 | 549.06 |
| 2015-05-28 | 552.81 |
| 2015-05-27 | 575.32 |
| 2015-05-26 | 579.08 |
| 2015-05-22 | 575.32 |
| 2015-05-21 | 579.08 |
| 2015-05-20 | 560.32 |
| 2015-05-19 | 556.57 |
| 2015-05-18 | 545.31 |
| 2015-05-15 | 552.81 |
| 2015-05-14 | 567.82 |
| 2015-05-13 | 567.82 |
| 2015-05-12 | 575.32 |
| 2015-05-11 | 601.59 |
| 2015-05-08 | 616.59 |
| 2015-05-07 | 586.58 |
| 2015-05-06 | 612.84 |
| 2015-05-05 | 631.60 |
| 2015-05-04 | 646.61 |
| 2015-04-30 | 590.33 |
| 2015-04-29 | 616.59 |
| 2015-04-28 | 627.85 |
| 2015-04-27 | 541.56 |
| 2015-04-24 | 537.81 |
| 2015-04-23 | 534.05 |
| 2015-04-22 | 530.30 |
| 2015-04-21 | 530.30 |
| 2015-04-20 | 522.80 |
| 2015-04-17 | 545.31 |
| 2015-04-16 | 522.80 |
| 2015-04-15 | 537.81 |
| 2015-04-14 | 556.57 |
| 2015-04-13 | 575.32 |
| 2015-04-10 | 549.06 |
| 2015-04-09 | 492.79 |
| 2015-04-08 | 462.77 |
| 2015-04-02 | 481.53 |
| 2015-04-01 | 455.27 |
| 2015-03-31 | 440.26 |
| 2015-03-30 | 429.00 |
| 2015-03-27 | 444.01 |
| 2015-03-26 | 436.51 |
| 2015-03-25 | 459.02 |
| 2015-03-24 | 455.27 |
| 2015-03-23 | 459.02 |
| 2015-03-20 | 462.77 |
| 2015-03-19 | 477.78 |
| 2015-03-18 | 485.28 |
| 2015-03-17 | 481.53 |
| 2015-03-16 | 492.79 |
| 2015-03-13 | 496.54 |
| 2015-03-12 | 481.53 |
| 2015-03-11 | 485.28 |
| 2015-03-10 | 485.28 |
| 2015-03-09 | 496.54 |
| 2015-03-06 | 496.54 |
| 2015-03-05 | 496.54 |
| 2015-03-04 | 492.79 |
| 2015-03-03 | 496.54 |
| 2015-03-02 | 507.79 |
| 2015-02-27 | 500.29 |
| 2015-02-26 | 515.30 |
| 2015-02-25 | 511.54 |
| 2015-02-24 | 519.05 |
| 2015-02-23 | 504.04 |
| 2015-02-18 | 511.54 |
| 2015-02-17 | 511.54 |
| 2015-02-16 | 492.79 |
| 2015-02-13 | 507.79 |
| 2015-02-12 | 485.28 |
| 2015-02-11 | 504.04 |
| 2015-02-10 | 500.29 |
| 2015-02-09 | 500.29 |
| 2015-02-06 | 447.76 |
| 2015-02-05 | 462.77 |
| 2015-02-04 | 462.77 |
| 2015-02-03 | 477.78 |
| 2015-02-02 | 504.04 |
| 2015-01-30 | 526.55 |
| 2015-01-29 | 519.05 |
| 2015-01-28 | 511.54 |
| 2015-01-27 | 496.54 |
| 2015-01-26 | 489.03 |
| 2015-01-23 | 507.79 |
| 2015-01-22 | 511.54 |
| 2015-01-21 | 511.54 |
| 2015-01-20 | 515.30 |
| 2015-01-19 | 504.04 |
| 2015-01-16 | 526.55 |
| 2015-01-15 | 496.54 |
| 2015-01-14 | 504.04 |
| 2015-01-13 | 511.54 |
| 2015-01-12 | 511.54 |
| 2015-01-09 | 522.80 |
| 2015-01-08 | 492.79 |
| 2015-01-07 | 507.79 |
| 2015-01-06 | 530.30 |
| 2015-01-05 | 549.06 |
| 2015-01-02 | 519.05 |
| 2014-12-31 | 571.57 |
| 2014-12-30 | 470.27 |
| 2014-12-29 | 417.75 |
| 2014-12-24 | 406.49 |
| 2014-12-23 | 365.22 |
| 2014-12-22 | 414.00 |
| 2014-12-19 | 429.00 |
| 2014-12-18 | 425.25 |
| 2014-12-17 | 462.77 |
| 2014-12-16 | 474.03 |
| 2014-12-15 | 500.29 |
| 2014-12-12 | 492.79 |
| 2014-12-11 | 507.79 |
| 2014-12-10 | 515.30 |
| 2014-12-09 | 507.79 |
| 2014-12-08 | 511.54 |
| 2014-12-05 | 530.30 |
| 2014-12-04 | 545.31 |
| 2014-12-03 | 545.31 |
| 2014-12-02 | 575.32 |
| 2014-12-01 | 575.32 |
| 2014-11-28 | 571.57 |
| 2014-11-27 | 597.84 |
| 2014-11-26 | 594.08 |
| 2014-11-25 | 590.33 |
| 2014-11-24 | 586.58 |
| 2014-11-21 | 590.33 |
| 2014-11-20 | 624.10 |
| 2014-11-19 | 620.35 |
| 2014-11-18 | 631.60 |
| 2014-11-17 | 650.36 |
| 2014-11-14 | 579.08 |
| 2014-11-13 | 504.04 |
| 2014-11-12 | 534.05 |
| 2014-11-11 | 541.56 |
| 2014-11-10 | 549.06 |
| 2014-11-07 | 571.57 |
| 2014-11-06 | 582.83 |
| 2014-11-05 | 552.81 |
| 2014-11-04 | 545.31 |
| 2014-11-03 | 642.86 |
| 2014-10-31 | 680.38 |
| 2014-10-30 | 639.11 |
| 2014-10-29 | 631.60 |
| 2014-10-28 | 612.84 |
| 2014-10-27 | 627.85 |
| 2014-10-24 | 646.61 |
| 2014-10-23 | 650.36 |
| 2014-10-22 | 687.88 |
| 2014-10-21 | 657.86 |
| 2014-10-20 | 642.86 |
| 2014-10-17 | 714.14 |
| 2014-10-16 | 725.40 |
| 2014-10-15 | 747.91 |
| 2014-10-14 | 755.41 |
| 2014-10-13 | 759.16 |
| 2014-10-10 | 770.42 |
| 2014-10-09 | 804.18 |
| 2014-10-08 | 830.45 |
| 2014-10-07 | 785.43 |
| 2014-10-06 | 789.18 |
| 2014-10-03 | 710.39 |
| 2014-09-30 | 785.43 |
| 2014-09-29 | 834.20 |
| 2014-09-26 | 856.71 |
| 2014-09-25 | 950.51 |
| 2014-09-24 | 950.51 |
| 2014-09-23 | 1,006.78 |
| 2014-09-22 | 1,006.78 |
| 2014-09-19 | 1,063.06 |
| 2014-09-18 | 1,044.30 |
| 2014-09-17 | 1,081.82 |
| 2014-09-16 | 1,044.30 |
| 2014-09-15 | 1,063.06 |
| 2014-09-12 | 1,100.58 |
| 2014-09-11 | 1,100.58 |
| 2014-09-10 | 1,100.58 |
| 2014-09-08 | 1,100.58 |
| 2014-09-05 | 1,100.58 |
| 2014-09-04 | 1,100.58 |
| 2014-09-03 | 1,100.58 |
| 2014-09-02 | 1,100.58 |
| 2014-09-01 | 1,100.58 |
| 2014-08-29 | 1,138.10 |
| 2014-08-28 | 1,138.10 |
| 2014-08-27 | 1,100.58 |
| 2014-08-26 | 1,100.58 |
| 2014-08-25 | 1,100.58 |
| 2014-08-22 | 1,081.82 |
| 2014-08-21 | 1,081.82 |
| 2014-08-20 | 1,081.82 |
| 2014-08-19 | 1,100.58 |
| 2014-08-18 | 1,100.58 |
| 2014-08-15 | 1,138.10 |
| 2014-08-14 | 1,138.10 |
| 2014-08-13 | 1,138.10 |
| 2014-08-12 | 1,119.34 |
| 2014-08-11 | 1,119.34 |
| 2014-08-08 | 1,119.34 |
| 2014-08-07 | 1,100.58 |
| 2014-08-06 | 1,119.34 |
| 2014-08-05 | 1,081.82 |
| 2014-08-04 | 1,100.58 |
| 2014-08-01 | 1,100.58 |
| 2014-07-31 | 1,100.58 |
| 2014-07-30 | 1,100.58 |
| 2014-07-29 | 1,119.34 |
| 2014-07-28 | 1,119.34 |
| 2014-07-25 | 1,119.34 |
| 2014-07-24 | 1,119.34 |
| 2014-07-23 | 1,100.58 |
| 2014-07-22 | 1,100.58 |
| 2014-07-21 | 1,100.58 |
| 2014-07-18 | 1,100.58 |
| 2014-07-17 | 1,081.82 |
| 2014-07-16 | 1,081.82 |
| 2014-07-15 | 1,100.58 |
| 2014-07-14 | 1,119.34 |
| 2014-07-11 | 1,119.34 |
| 2014-07-10 | 1,081.82 |
| 2014-07-09 | 1,100.58 |
| 2014-07-08 | 1,100.58 |
| 2014-07-07 | 1,100.58 |
| 2014-07-04 | 1,119.34 |
| 2014-07-03 | 1,138.10 |
| 2014-07-02 | 1,156.85 |
| 2014-06-30 | 1,119.34 |
| 2014-06-27 | 1,119.34 |
| 2014-06-26 | 1,119.34 |
| 2014-06-25 | 1,119.34 |
| 2014-06-24 | 1,119.34 |
| 2014-06-23 | 1,119.34 |
| 2014-06-20 | 1,138.10 |
| 2014-06-19 | 1,138.10 |
| 2014-06-18 | 1,138.10 |
| 2014-06-17 | 1,138.10 |
| 2014-06-16 | 1,138.10 |
| 2014-06-13 | 1,175.61 |
| 2014-06-12 | 1,156.85 |
| 2014-06-11 | 1,119.34 |
| 2014-06-10 | 1,100.58 |
| 2014-06-09 | 1,100.58 |
| 2014-06-06 | 1,119.34 |
| 2014-06-05 | 1,156.85 |
| 2014-06-04 | 1,175.61 |
| 2014-06-03 | 1,194.37 |
| 2014-05-30 | 1,194.37 |
| 2014-05-29 | 1,175.61 |
| 2014-05-28 | 1,175.61 |
| 2014-05-27 | 1,175.61 |
| 2014-05-26 | 1,175.61 |
| 2014-05-23 | 1,194.37 |
| 2014-05-22 | 1,231.89 |
| 2014-05-21 | 1,250.65 |
| 2014-05-20 | 1,250.65 |
| 2014-05-19 | 1,250.65 |
| 2014-05-16 | 1,231.89 |
| 2014-05-15 | 1,269.41 |
| 2014-05-14 | 1,288.17 |
| 2014-05-13 | 1,288.17 |
| 2014-05-12 | 1,250.65 |
| 2014-05-09 | 1,288.17 |
| 2014-05-08 | 1,288.17 |
| 2014-05-07 | 1,269.41 |
| 2014-05-05 | 1,213.13 |
| 2014-05-02 | 1,194.37 |
| 2014-04-30 | 1,175.61 |
| 2014-04-29 | 1,175.61 |
| 2014-04-28 | 1,213.13 |
| 2014-04-25 | 1,288.17 |
| 2014-04-24 | 1,269.41 |
| 2014-04-23 | 1,250.65 |
| 2014-04-22 | 1,269.41 |
| 2014-04-17 | 1,288.17 |
| 2014-04-16 | 1,250.65 |
| 2014-04-15 | 1,269.41 |
| 2014-04-14 | 1,288.17 |
| 2014-04-11 | 1,288.17 |
| 2014-04-10 | 1,306.93 |
| 2014-04-09 | 1,306.93 |
| 2014-04-08 | 1,325.69 |
| 2014-04-07 | 1,363.20 |
| 2014-04-04 | 1,438.24 |
| 2014-04-03 | 1,438.24 |
| 2014-04-02 | 1,419.48 |
| 2014-04-01 | 1,438.24 |
| 2014-03-31 | 1,438.24 |
| 2014-03-28 | 1,306.93 |
| 2014-03-27 | 1,344.44 |
| 2014-03-26 | 1,363.20 |
| 2014-03-25 | 1,363.20 |
| 2014-03-24 | 1,363.20 |
| 2014-03-21 | 1,381.96 |
| 2014-03-20 | 1,363.20 |
| 2014-03-19 | 1,381.96 |
| 2014-03-18 | 1,419.48 |
| 2014-03-17 | 1,400.72 |
| 2014-03-14 | 1,400.72 |
| 2014-03-13 | 1,381.96 |
| 2014-03-12 | 1,419.48 |
| 2014-03-11 | 1,457.00 |
| 2014-03-10 | 1,475.76 |
| 2014-03-07 | 1,457.00 |
| 2014-03-06 | 1,475.76 |
| 2014-03-05 | 1,438.24 |
| 2014-03-04 | 1,475.76 |
| 2014-03-03 | 1,494.52 |
| 2014-02-28 | 1,438.24 |
| 2014-02-27 | 1,438.24 |
| 2014-02-26 | 1,419.48 |
| 2014-02-25 | 1,400.72 |
| 2014-02-24 | 1,438.24 |
| 2014-02-21 | 1,419.48 |
| 2014-02-20 | 1,457.00 |
| 2014-02-19 | 1,419.48 |
| 2014-02-18 | 1,400.72 |
| 2014-02-17 | 1,475.76 |
| 2014-02-14 | 1,569.55 |
| 2014-02-13 | 1,569.55 |
| 2014-02-12 | 1,588.31 |
| 2014-02-11 | 1,588.31 |
| 2014-02-10 | 1,607.07 |
| 2014-02-07 | 1,607.07 |
| 2014-02-06 | 1,532.03 |
| 2014-02-05 | 1,513.28 |
| 2014-02-04 | 1,513.28 |
| 2014-01-30 | 1,457.00 |
| 2014-01-29 | 1,457.00 |
| 2014-01-28 | 1,438.24 |
| 2014-01-27 | 1,419.48 |
| 2014-01-24 | 1,438.24 |
| 2014-01-23 | 1,457.00 |
| 2014-01-22 | 1,438.24 |
| 2014-01-21 | 1,400.72 |
| 2014-01-20 | 1,381.96 |
| 2014-01-17 | 1,325.69 |
| 2014-01-16 | 1,306.93 |
| 2014-01-15 | 1,306.93 |
| 2014-01-14 | 1,288.17 |
| 2014-01-13 | 1,250.65 |
| 2014-01-10 | 1,231.89 |
| 2014-01-09 | 1,231.89 |
| 2014-01-08 | 1,269.41 |
| 2014-01-07 | 1,269.41 |
| 2014-01-06 | 1,213.13 |
| 2014-01-03 | 1,156.85 |
| 2014-01-02 | 1,175.61 |
| 2013-12-31 | 1,175.61 |
| 2013-12-30 | 1,175.61 |
| 2013-12-27 | 1,194.37 |
| 2013-12-24 | 1,213.13 |
| 2013-12-23 | 1,194.37 |
| 2013-12-20 | 1,194.37 |
| 2013-12-19 | 1,138.10 |
| 2013-12-18 | 1,156.85 |
| 2013-12-17 | 1,175.61 |
| 2013-12-16 | 1,213.13 |
| 2013-12-13 | 1,213.13 |
| 2013-12-12 | 1,194.37 |
| 2013-12-11 | 1,175.61 |
| 2013-12-10 | 1,175.61 |
| 2013-12-09 | 1,213.13 |
| 2013-12-06 | 1,250.65 |
| 2013-12-05 | 1,213.13 |
| 2013-12-04 | 1,325.69 |
| 2013-12-03 | 1,344.44 |
| 2013-12-02 | 1,400.72 |
| 2013-11-29 | 1,381.96 |
| 2013-11-28 | 1,363.20 |
| 2013-11-27 | 1,381.96 |
| 2013-11-26 | 1,419.48 |
| 2013-11-25 | 1,438.24 |
| 2013-11-22 | 1,457.00 |
| 2013-11-21 | 1,494.52 |
| 2013-11-20 | 1,550.79 |
| 2013-11-19 | 1,569.55 |
| 2013-11-18 | 1,550.79 |
| 2013-11-15 | 1,588.31 |
| 2013-11-14 | 1,588.31 |
| 2013-11-13 | 1,475.76 |
| 2013-11-12 | 1,513.28 |
| 2013-11-11 | 1,607.07 |
| 2013-11-08 | 1,607.07 |
| 2013-11-07 | 1,607.07 |
| 2013-11-06 | 1,607.07 |
| 2013-11-05 | 1,588.31 |
| 2013-11-04 | 1,588.31 |
| 2013-11-01 | 1,607.07 |
| 2013-10-31 | 1,588.31 |
| 2013-10-30 | 1,569.55 |
| 2013-10-29 | 1,550.79 |
| 2013-10-28 | 1,588.31 |
| 2013-10-25 | 1,588.31 |
| 2013-10-24 | 1,569.55 |
| 2013-10-23 | 1,532.03 |
| 2013-10-22 | 1,569.55 |
| 2013-10-21 | 1,588.31 |
| 2013-10-18 | 1,494.52 |
| 2013-10-17 | 1,475.76 |
| 2013-10-16 | 1,475.76 |
| 2013-10-15 | 1,494.52 |
| 2013-10-11 | 1,419.48 |
| 2013-10-10 | 1,419.48 |
| 2013-10-09 | 1,381.96 |
| 2013-10-08 | 1,400.72 |
| 2013-10-07 | 1,400.72 |
| 2013-10-04 | 1,400.72 |
| 2013-10-03 | 1,419.48 |
| 2013-10-02 | 1,438.24 |
| 2013-09-30 | 1,363.20 |
| 2013-09-27 | 1,325.69 |
| 2013-09-26 | 1,306.93 |
| 2013-09-25 | 1,325.69 |
| 2013-09-24 | 1,288.17 |
| 2013-09-23 | 1,250.65 |
| 2013-09-19 | 1,269.41 |
| 2013-09-18 | 1,269.41 |
| 2013-09-17 | 1,269.41 |
| 2013-09-16 | 1,250.65 |
| 2013-09-13 | 1,288.17 |
| 2013-09-12 | 1,269.41 |
| 2013-09-11 | 1,213.13 |
| 2013-09-10 | 1,231.89 |
| 2013-09-09 | 1,250.65 |
| 2013-09-06 | 1,306.93 |
| 2013-09-05 | 1,306.93 |
| 2013-09-04 | 1,288.17 |
| 2013-09-03 | 1,288.17 |
| 2013-09-02 | 1,288.17 |
| 2013-08-30 | 1,288.17 |
| 2013-08-29 | 1,269.41 |
| 2013-08-28 | 1,288.17 |
| 2013-08-27 | 1,288.17 |
| 2013-08-26 | 1,306.93 |
| 2013-08-23 | 1,325.69 |
| 2013-08-22 | 1,344.44 |
| 2013-08-21 | 1,250.65 |
| 2013-08-20 | 1,269.41 |
| 2013-08-19 | 1,306.93 |
| 2013-08-16 | 1,363.20 |
| 2013-08-15 | 1,306.93 |
| 2013-08-13 | 1,269.41 |
| 2013-08-12 | 1,213.13 |
| 2013-08-09 | 1,138.10 |
| 2013-08-08 | 1,138.10 |
| 2013-08-07 | 1,138.10 |
| 2013-08-06 | 1,138.10 |
| 2013-08-05 | 1,138.10 |
| 2013-08-02 | 1,138.10 |
| 2013-08-01 | 1,119.34 |
| 2013-07-31 | 1,138.10 |
| 2013-07-30 | 1,119.34 |
| 2013-07-29 | 1,138.10 |
| 2013-07-26 | 1,156.85 |
| 2013-07-25 | 1,138.10 |
| 2013-07-24 | 1,081.82 |
| 2013-07-23 | 1,044.30 |
| 2013-07-22 | 1,044.30 |
| 2013-07-19 | 1,063.06 |
| 2013-07-18 | 1,063.06 |
| 2013-07-17 | 1,044.30 |
| 2013-07-16 | 1,025.54 |
| 2013-07-15 | 1,044.30 |
| 2013-07-12 | 1,025.54 |
| 2013-07-11 | 1,025.54 |
| 2013-07-10 | 1,025.54 |
| 2013-07-09 | 1,044.30 |
| 2013-07-08 | 1,063.06 |
| 2013-07-05 | 1,063.06 |
| 2013-07-04 | 1,081.82 |
| 2013-07-03 | 1,063.06 |
| 2013-07-02 | 1,081.82 |
| 2013-06-28 | 1,081.82 |
| 2013-06-27 | 1,044.30 |
| 2013-06-26 | 1,044.30 |
| 2013-06-25 | 1,081.82 |
| 2013-06-24 | 1,044.30 |
| 2013-06-21 | 1,081.82 |
| 2013-06-20 | 1,081.82 |
| 2013-06-19 | 1,119.34 |
| 2013-06-18 | 1,119.34 |
| 2013-06-17 | 1,119.34 |
| 2013-06-14 | 1,044.30 |
| 2013-06-13 | 1,044.30 |
| 2013-06-11 | 1,044.30 |
| 2013-06-10 | 1,044.30 |
| 2013-06-07 | 1,006.78 |
| 2013-06-06 | 1,025.54 |
| 2013-06-05 | 1,006.78 |
| 2013-06-04 | 1,006.78 |
| 2013-06-03 | 1,025.54 |
| 2013-05-31 | 1,006.78 |
| 2013-05-30 | 1,006.78 |
| 2013-05-29 | 1,006.78 |
| 2013-05-28 | 1,006.78 |
| 2013-05-27 | 1,025.54 |
| 2013-05-24 | 1,025.54 |
| 2013-05-23 | 1,006.78 |
| 2013-05-22 | 1,025.54 |
| 2013-05-21 | 1,044.30 |
| 2013-05-20 | 1,006.78 |
| 2013-05-16 | 1,006.78 |
| 2013-05-15 | 1,025.54 |
| 2013-05-14 | 1,006.78 |
| 2013-05-13 | 1,006.78 |
| 2013-05-10 | 1,006.78 |
| 2013-05-09 | 1,025.54 |
| 2013-05-08 | 1,006.78 |
| 2013-05-07 | 1,006.78 |
| 2013-05-06 | 1,006.78 |
| 2013-05-03 | 1,025.54 |
| 2013-05-02 | 1,006.78 |
| 2013-04-30 | 1,006.78 |
| 2013-04-29 | 1,006.78 |
| 2013-04-26 | 1,006.78 |
| 2013-04-25 | 1,006.78 |
| 2013-04-24 | 1,006.78 |
| 2013-04-23 | 1,025.54 |
| 2013-04-22 | 1,025.54 |
| 2013-04-19 | 1,006.78 |
| 2013-04-18 | 1,025.54 |
| 2013-04-17 | 1,006.78 |
| 2013-04-16 | 1,025.54 |
| 2013-04-15 | 1,006.78 |
| 2013-04-12 | 1,025.54 |
| 2013-04-11 | 1,025.54 |
| 2013-04-10 | 1,044.30 |
| 2013-04-09 | 1,006.78 |
| 2013-04-08 | 1,006.78 |
| 2013-04-05 | 988.02 |
| 2013-04-03 | 1,006.78 |
| 2013-04-02 | 1,006.78 |
| 2013-03-28 | 1,025.54 |
| 2013-03-27 | 1,025.54 |
| 2013-03-26 | 1,025.54 |
| 2013-03-25 | 1,025.54 |
| 2013-03-22 | 1,025.54 |
| 2013-03-21 | 1,006.78 |
| 2013-03-20 | 1,006.78 |
| 2013-03-19 | 1,025.54 |
| 2013-03-18 | 1,025.54 |
| 2013-03-15 | 1,044.30 |
| 2013-03-14 | 1,063.06 |
| 2013-03-13 | 1,063.06 |
| 2013-03-12 | 1,044.30 |
| 2013-03-11 | 1,025.54 |
| 2013-03-08 | 1,025.54 |
| 2013-03-07 | 1,025.54 |
| 2013-03-06 | 1,044.30 |
| 2013-03-05 | 1,025.54 |
| 2013-03-04 | 1,063.06 |
| 2013-03-01 | 1,044.30 |
| 2013-02-28 | 1,044.30 |
| 2013-02-27 | 1,044.30 |
| 2013-02-26 | 1,044.30 |
| 2013-02-25 | 1,044.30 |
| 2013-02-22 | 1,044.30 |
| 2013-02-21 | 1,063.06 |
| 2013-02-20 | 1,063.06 |
| 2013-02-19 | 1,044.30 |
| 2013-02-18 | 1,063.06 |
| 2013-02-15 | 1,063.06 |
| 2013-02-14 | 1,081.82 |
| 2013-02-08 | 1,081.82 |
| 2013-02-07 | 1,025.54 |
| 2013-02-06 | 1,025.54 |
| 2013-02-05 | 1,025.54 |
| 2013-02-04 | 1,025.54 |
| 2013-02-01 | 988.02 |
| 2013-01-31 | 1,006.78 |
| 2013-01-30 | 1,006.78 |
| 2013-01-29 | 988.02 |
| 2013-01-28 | 1,006.78 |
| 2013-01-25 | 1,006.78 |
| 2013-01-24 | 1,006.78 |
| 2013-01-23 | 1,006.78 |
| 2013-01-22 | 988.02 |
| 2013-01-21 | 1,025.54 |
| 2013-01-18 | 1,006.78 |
| 2013-01-17 | 1,025.54 |
| 2013-01-16 | 1,006.78 |
| 2013-01-15 | 1,006.78 |
| 2013-01-14 | 1,025.54 |
| 2013-01-11 | 1,025.54 |
| 2013-01-10 | 1,006.78 |
| 2013-01-09 | 1,025.54 |
| 2013-01-08 | 988.02 |
| 2013-01-07 | 1,006.78 |
| 2013-01-04 | 988.02 |
| 2013-01-03 | 988.02 |
| 2013-01-02 | 988.02 |
| 2012-12-31 | 1,063.06 |
| 2012-12-28 | 1,044.30 |
| 2012-12-27 | 1,006.78 |
| 2012-12-24 | 912.99 |
| 2012-12-21 | 950.51 |
| 2012-12-20 | 931.75 |
| 2012-12-19 | 931.75 |
| 2012-12-18 | 912.99 |
| 2012-12-17 | 912.99 |
| 2012-12-14 | 931.75 |
| 2012-12-13 | 912.99 |
| 2012-12-12 | 950.51 |
| 2012-12-11 | 950.51 |
| 2012-12-10 | 969.26 |
| 2012-12-07 | 988.02 |
| 2012-12-06 | 969.26 |
| 2012-12-05 | 969.26 |
| 2012-12-04 | 988.02 |
| 2012-12-03 | 1,025.54 |
| 2012-11-30 | 1,006.78 |
| 2012-11-29 | 969.26 |
| 2012-11-28 | 1,006.78 |
| 2012-11-27 | 969.26 |
| 2012-11-26 | 988.02 |
| 2012-11-23 | 969.26 |
| 2012-11-22 | 969.26 |
| 2012-11-21 | 988.02 |
| 2012-11-20 | 969.26 |
| 2012-11-19 | 969.26 |
| 2012-11-16 | 1,025.54 |
| 2012-11-15 | 1,025.54 |
| 2012-11-14 | 1,006.78 |
| 2012-11-13 | 988.02 |
| 2012-11-12 | 950.51 |
| 2012-11-09 | 950.51 |
| 2012-11-08 | 950.51 |
| 2012-11-07 | 950.51 |
| 2012-11-06 | 969.26 |
| 2012-11-05 | 969.26 |
| 2012-11-02 | 950.51 |
| 2012-11-01 | 950.51 |
| 2012-10-31 | 950.51 |
| 2012-10-30 | 950.51 |
| 2012-10-29 | 969.26 |
| 2012-10-26 | 988.02 |
| 2012-10-25 | 1,006.78 |
| 2012-10-24 | 931.75 |
| 2012-10-22 | 969.26 |
| 2012-10-19 | 950.51 |
| 2012-10-18 | 988.02 |
| 2012-10-17 | 988.02 |
| 2012-10-16 | 931.75 |
| 2012-10-15 | 894.23 |
| 2012-10-12 | 875.47 |
| 2012-10-11 | 875.47 |
| 2012-10-10 | 875.47 |
| 2012-10-09 | 875.47 |
| 2012-10-08 | 875.47 |
| 2012-10-05 | 875.47 |
| 2012-10-04 | 875.47 |
| 2012-10-03 | 875.47 |
| 2012-09-28 | 856.71 |
| 2012-09-27 | 766.67 |
| 2012-09-26 | 807.94 |
| 2012-09-25 | 826.70 |
| 2012-09-24 | 822.94 |
| 2012-09-21 | 830.45 |
| 2012-09-20 | 822.94 |
| 2012-09-19 | 834.20 |
| 2012-09-18 | 856.71 |
| 2012-09-17 | 819.19 |
| 2012-09-14 | 856.71 |
| 2012-09-13 | 856.71 |
| 2012-09-12 | 837.95 |
| 2012-09-11 | 856.71 |
| 2012-09-10 | 875.47 |
| 2012-09-07 | 875.47 |
| 2012-09-06 | 856.71 |
| 2012-09-05 | 837.95 |
| 2012-09-04 | 856.71 |
| 2012-09-03 | 856.71 |
| 2012-08-31 | 875.47 |
| 2012-08-30 | 875.47 |
| 2012-08-29 | 875.47 |
| 2012-08-28 | 875.47 |
| 2012-08-27 | 875.47 |
| 2012-08-24 | 875.47 |
| 2012-08-23 | 875.47 |
| 2012-08-22 | 894.23 |
| 2012-08-21 | 894.23 |
| 2012-08-20 | 894.23 |
| 2012-08-17 | 875.47 |
| 2012-08-16 | 912.99 |
| 2012-08-15 | 950.51 |
| 2012-08-14 | 912.99 |
| 2012-08-13 | 894.23 |
| 2012-08-10 | 894.23 |
| 2012-08-09 | 912.99 |
| 2012-08-08 | 894.23 |
| 2012-08-07 | 912.99 |
| 2012-08-06 | 875.47 |
| 2012-08-03 | 894.23 |
| 2012-08-02 | 894.23 |
| 2012-08-01 | 931.75 |
| 2012-07-31 | 931.75 |
| 2012-07-30 | 931.75 |
| 2012-07-27 | 912.99 |
| 2012-07-26 | 912.99 |
| 2012-07-25 | 931.75 |
| 2012-07-24 | 931.75 |
| 2012-07-23 | 950.51 |
| 2012-07-20 | 950.51 |
| 2012-07-19 | 969.26 |
| 2012-07-18 | 950.51 |
| 2012-07-17 | 969.26 |
| 2012-07-16 | 950.51 |
| 2012-07-13 | 969.26 |
| 2012-07-12 | 950.51 |
| 2012-07-11 | 969.26 |
| 2012-07-10 | 950.51 |
| 2012-07-09 | 950.51 |
| 2012-07-06 | 931.75 |
| 2012-07-05 | 912.99 |
| 2012-07-04 | 912.99 |
| 2012-07-03 | 950.51 |
| 2012-06-29 | 931.75 |
| 2012-06-28 | 931.75 |
| 2012-06-27 | 912.99 |
| 2012-06-26 | 931.75 |
| 2012-06-25 | 950.51 |
| 2012-06-22 | 931.75 |
| 2012-06-21 | 950.51 |
| 2012-06-20 | 950.51 |
| 2012-06-19 | 950.51 |
| 2012-06-18 | 988.02 |
| 2012-06-15 | 988.02 |
| 2012-06-14 | 969.26 |
| 2012-06-13 | 988.02 |
| 2012-06-12 | 988.02 |
| 2012-06-11 | 1,006.78 |
| 2012-06-08 | 988.02 |
| 2012-06-07 | 969.26 |
| 2012-06-06 | 1,006.78 |
| 2012-06-05 | 988.02 |
| 2012-06-04 | 1,006.78 |
| 2012-06-01 | 1,025.54 |
| 2012-05-31 | 1,044.30 |
| 2012-05-30 | 1,044.30 |
| 2012-05-29 | 1,081.82 |
| 2012-05-28 | 1,081.82 |
| 2012-05-25 | 1,100.58 |
| 2012-05-24 | 1,044.30 |
| 2012-05-23 | 1,006.78 |
| 2012-05-22 | 969.26 |
| 2012-05-21 | 950.51 |
| 2012-05-18 | 931.75 |
| 2012-05-17 | 969.26 |
| 2012-05-16 | 969.26 |
| 2012-05-15 | 1,025.54 |
| 2012-05-14 | 1,006.78 |
| 2012-05-11 | 1,044.30 |
| 2012-05-10 | 1,025.54 |
| 2012-05-09 | 1,025.54 |
| 2012-05-08 | 1,025.54 |
| 2012-05-07 | 1,044.30 |
| 2012-05-04 | 1,063.06 |
| 2012-05-03 | 1,100.58 |
| 2012-05-02 | 1,081.82 |
| 2012-04-30 | 1,119.34 |
| 2012-04-27 | 1,100.58 |
| 2012-04-26 | 1,081.82 |
| 2012-04-25 | 1,025.54 |
| 2012-04-24 | 988.02 |
| 2012-04-23 | 988.02 |
| 2012-04-20 | 950.51 |
| 2012-04-19 | 894.23 |
| 2012-04-18 | 912.99 |
| 2012-04-17 | 894.23 |
| 2012-04-16 | 875.47 |
| 2012-04-13 | 837.95 |
| 2012-04-12 | 837.95 |
| 2012-04-11 | 856.71 |
| 2012-04-10 | 856.71 |
| 2012-04-05 | 837.95 |
| 2012-04-03 | 856.71 |
| 2012-04-02 | 837.95 |
| 2012-03-30 | 856.71 |
| 2012-03-29 | 875.47 |
| 2012-03-28 | 875.47 |
| 2012-03-27 | 875.47 |
| 2012-03-26 | 875.47 |
| 2012-03-23 | 894.23 |
| 2012-03-22 | 894.23 |
| 2012-03-21 | 894.23 |
| 2012-03-20 | 894.23 |
| 2012-03-19 | 912.99 |
| 2012-03-16 | 931.75 |
| 2012-03-15 | 931.75 |
| 2012-03-14 | 894.23 |
| 2012-03-13 | 912.99 |
| 2012-03-12 | 912.99 |
| 2012-03-09 | 894.23 |
| 2012-03-08 | 875.47 |
| 2012-03-07 | 875.47 |
| 2012-03-06 | 875.47 |
| 2012-03-05 | 894.23 |
| 2012-03-02 | 912.99 |
| 2012-03-01 | 912.99 |
| 2012-02-29 | 912.99 |
| 2012-02-28 | 894.23 |
| 2012-02-27 | 912.99 |
| 2012-02-24 | 931.75 |
| 2012-02-23 | 931.75 |
| 2012-02-22 | 931.75 |
| 2012-02-21 | 931.75 |
| 2012-02-20 | 912.99 |
| 2012-02-17 | 931.75 |
| 2012-02-16 | 950.51 |
| 2012-02-15 | 950.51 |
| 2012-02-14 | 950.51 |
| 2012-02-13 | 988.02 |
| 2012-02-10 | 969.26 |
| 2012-02-09 | 1,006.78 |
| 2012-02-08 | 950.51 |
| 2012-02-07 | 912.99 |
| 2012-02-06 | 931.75 |
| 2012-02-03 | 950.51 |
| 2012-02-02 | 912.99 |
| 2012-02-01 | 894.23 |
| 2012-01-31 | 894.23 |
| 2012-01-30 | 894.23 |
| 2012-01-27 | 931.75 |
| 2012-01-26 | 931.75 |
| 2012-01-20 | 912.99 |
| 2012-01-19 | 912.99 |
| 2012-01-18 | 931.75 |
| 2012-01-17 | 950.51 |
| 2012-01-16 | 931.75 |
| 2012-01-13 | 950.51 |
| 2012-01-12 | 931.75 |
| 2012-01-11 | 912.99 |
| 2012-01-10 | 912.99 |
| 2012-01-09 | 894.23 |
| 2012-01-06 | 912.99 |
| 2012-01-05 | 912.99 |
| 2012-01-04 | 950.51 |
| 2012-01-03 | 988.02 |
| 2011-12-30 | 1,025.54 |
| 2011-12-29 | 969.26 |
| 2011-12-28 | 834.20 |
| 2011-12-23 | 837.95 |
| 2011-12-22 | 837.95 |
| 2011-12-21 | 837.95 |
| 2011-12-20 | 837.95 |
| 2011-12-19 | 837.95 |
| 2011-12-16 | 875.47 |
| 2011-12-15 | 875.47 |
| 2011-12-14 | 931.75 |
| 2011-12-13 | 950.51 |
| 2011-12-12 | 969.26 |
| 2011-12-09 | 931.75 |
| 2011-12-08 | 969.26 |
| 2011-12-07 | 988.02 |
| 2011-12-06 | 950.51 |
| 2011-12-05 | 969.26 |
| 2011-12-02 | 969.26 |
| 2011-12-01 | 1,006.78 |
| 2011-11-30 | 988.02 |
| 2011-11-29 | 988.02 |
| 2011-11-28 | 969.26 |
| 2011-11-25 | 969.26 |
| 2011-11-24 | 988.02 |
| 2011-11-23 | 1,006.78 |
| 2011-11-22 | 1,025.54 |
| 2011-11-21 | 1,025.54 |
| 2011-11-18 | 1,044.30 |
| 2011-11-17 | 1,025.54 |
| 2011-11-16 | 1,006.78 |
| 2011-11-15 | 950.51 |
| 2011-11-14 | 969.26 |
| 2011-11-11 | 969.26 |
| 2011-11-10 | 894.23 |
| 2011-11-09 | 969.26 |
| 2011-11-08 | 912.99 |
| 2011-11-07 | 912.99 |
| 2011-11-04 | 931.75 |
| 2011-11-03 | 912.99 |
| 2011-11-02 | 912.99 |
| 2011-11-01 | 931.75 |
| 2011-10-31 | 950.51 |
| 2011-10-28 | 950.51 |
| 2011-10-27 | 988.02 |
| 2011-10-26 | 950.51 |
| 2011-10-25 | 969.26 |
| 2011-10-24 | 969.26 |
| 2011-10-21 | 931.75 |
| 2011-10-20 | 931.75 |
| 2011-10-19 | 969.26 |
| 2011-10-18 | 931.75 |
| 2011-10-17 | 988.02 |
| 2011-10-14 | 950.51 |
| 2011-10-13 | 988.02 |
| 2011-10-12 | 969.26 |
| 2011-10-11 | 931.75 |
| 2011-10-10 | 931.75 |
| 2011-10-07 | 931.75 |
| 2011-10-06 | 950.51 |
| 2011-10-04 | 950.51 |
| 2011-10-03 | 988.02 |
| 2011-09-30 | 1,081.82 |
| 2011-09-28 | 1,081.82 |
| 2011-09-27 | 1,081.82 |
| 2011-09-26 | 1,006.78 |
| 2011-09-23 | 1,044.30 |
| 2011-09-22 | 1,100.58 |
| 2011-09-21 | 1,175.61 |
| 2011-09-20 | 1,175.61 |
| 2011-09-19 | 1,175.61 |
| 2011-09-16 | 1,175.61 |
| 2011-09-15 | 1,175.61 |
| 2011-09-14 | 1,138.10 |
| 2011-09-12 | 1,138.10 |
| 2011-09-09 | 1,119.34 |
| 2011-09-08 | 1,175.61 |
| 2011-09-07 | 1,100.58 |
| 2011-09-06 | 1,100.58 |
| 2011-09-05 | 1,100.58 |
| 2011-09-02 | 1,100.58 |
| 2011-09-01 | 1,119.34 |
| 2011-08-31 | 1,175.61 |
| 2011-08-30 | 1,081.82 |
| 2011-08-29 | 912.99 |
| 2011-08-26 | 988.02 |
| 2011-08-25 | 1,006.78 |
| 2011-08-24 | 1,025.54 |
| 2011-08-23 | 1,025.54 |
| 2011-08-22 | 1,044.30 |
| 2011-08-19 | 1,063.06 |
| 2011-08-18 | 1,100.58 |
| 2011-08-17 | 1,138.10 |
| 2011-08-16 | 1,100.58 |
| 2011-08-15 | 1,119.34 |
| 2011-08-12 | 1,081.82 |
| 2011-08-11 | 1,100.58 |
| 2011-08-10 | 1,100.58 |
| 2011-08-09 | 1,063.06 |
| 2011-08-08 | 1,100.58 |
| 2011-08-05 | 1,194.37 |
| 2011-08-04 | 1,231.89 |
| 2011-08-03 | 1,231.89 |
| 2011-08-02 | 1,288.17 |
| 2011-08-01 | 1,288.17 |
| 2011-07-29 | 1,288.17 |
| 2011-07-28 | 1,213.13 |
| 2011-07-27 | 1,231.89 |
| 2011-07-26 | 1,213.13 |
| 2011-07-25 | 1,231.89 |
| 2011-07-22 | 1,231.89 |
| 2011-07-21 | 1,231.89 |
| 2011-07-20 | 1,250.65 |
| 2011-07-19 | 1,175.61 |
| 2011-07-18 | 1,175.61 |
| 2011-07-15 | 1,213.13 |
| 2011-07-14 | 1,250.65 |
| 2011-07-13 | 1,194.37 |
| 2011-07-12 | 1,213.13 |
| 2011-07-11 | 1,231.89 |
| 2011-07-08 | 1,250.65 |
| 2011-07-07 | 1,250.65 |
| 2011-07-06 | 1,156.85 |
| 2011-07-05 | 1,138.10 |
| 2011-07-04 | 1,156.85 |
| 2011-06-30 | 1,175.61 |
| 2011-06-29 | 1,213.13 |
| 2011-06-28 | 1,156.85 |
| 2011-06-27 | 1,156.85 |
| 2011-06-24 | 1,194.37 |
| 2011-06-23 | 1,156.85 |
| 2011-06-22 | 1,175.61 |
| 2011-06-21 | 1,175.61 |
| 2011-06-20 | 1,156.85 |
| 2011-06-17 | 1,250.65 |
| 2011-06-16 | 1,231.89 |
| 2011-06-15 | 1,194.37 |
| 2011-06-14 | 1,194.37 |
| 2011-06-13 | 1,194.37 |
| 2011-06-10 | 1,213.13 |
| 2011-06-09 | 1,138.10 |
| 2011-06-08 | 1,175.61 |
| 2011-06-07 | 1,231.89 |
| 2011-06-03 | 1,250.65 |
| 2011-06-02 | 1,306.93 |
| 2011-06-01 | 1,306.93 |
| 2011-05-31 | 1,288.17 |
| 2011-05-30 | 1,306.93 |
| 2011-05-27 | 1,325.69 |
| 2011-05-26 | 1,381.96 |
| 2011-05-25 | 1,213.13 |
| 2011-05-24 | 1,231.89 |
| 2011-05-23 | 1,269.41 |
| 2011-05-20 | 1,288.17 |
| 2011-05-19 | 1,306.93 |
| 2011-05-18 | 1,288.17 |
| 2011-05-17 | 1,325.69 |
| 2011-05-16 | 1,288.17 |
| 2011-05-13 | 1,400.72 |
| 2011-05-12 | 1,400.72 |
| 2011-05-11 | 1,325.69 |
| 2011-05-09 | 1,306.93 |
| 2011-05-06 | 1,156.85 |
| 2011-05-05 | 1,119.34 |
| 2011-05-04 | 988.02 |
| 2011-05-03 | 875.47 |
| 2011-04-29 | 1,100.58 |
| 2011-04-28 | 1,288.17 |
| 2011-04-27 | 1,288.17 |
| 2011-04-26 | 1,325.69 |
| 2011-04-21 | 1,288.17 |
| 2011-04-20 | 1,306.93 |
| 2011-04-19 | 1,269.41 |
| 2011-04-18 | 1,288.17 |
| 2011-04-15 | 1,306.93 |
| 2011-04-14 | 1,325.69 |
| 2011-04-13 | 1,325.69 |
| 2011-04-12 | 1,325.69 |
| 2011-04-11 | 1,344.44 |
| 2011-04-08 | 1,363.20 |
| 2011-04-07 | 1,381.96 |
| 2011-04-06 | 1,363.20 |
| 2011-04-04 | 1,419.48 |
| 2011-04-01 | 1,306.93 |
| 2011-03-31 | 1,269.41 |
| 2011-03-30 | 1,306.93 |
| 2011-03-29 | 1,344.44 |
| 2011-03-28 | 1,381.96 |
| 2011-03-25 | 1,419.48 |
| 2011-03-24 | 1,363.20 |
| 2011-03-23 | 1,381.96 |
| 2011-03-22 | 1,381.96 |
| 2011-03-21 | 1,400.72 |
| 2011-03-18 | 1,306.93 |
| 2011-03-17 | 1,231.89 |
| 2011-03-16 | 1,325.69 |
| 2011-03-15 | 1,269.41 |
| 2011-03-14 | 1,381.96 |
| 2011-03-11 | 1,363.20 |
| 2011-03-10 | 1,419.48 |
| 2011-03-09 | 1,438.24 |
| 2011-03-08 | 1,400.72 |
| 2011-03-07 | 1,475.76 |
| 2011-03-04 | 1,494.52 |
| 2011-03-03 | 1,513.28 |
| 2011-03-02 | 1,475.76 |
| 2011-03-01 | 1,550.79 |
| 2011-02-28 | 1,532.03 |
| 2011-02-25 | 1,513.28 |
| 2011-02-24 | 1,494.52 |
| 2011-02-23 | 1,532.03 |
| 2011-02-22 | 1,532.03 |
| 2011-02-21 | 1,607.07 |
| 2011-02-18 | 1,644.59 |
| 2011-02-17 | 1,588.31 |
| 2011-02-16 | 1,644.59 |
| 2011-02-15 | 1,700.87 |
| 2011-02-14 | 1,719.62 |
| 2011-02-11 | 1,700.87 |
| 2011-02-10 | 1,719.62 |
| 2011-02-09 | 1,719.62 |
| 2011-02-08 | 1,813.42 |
| 2011-02-07 | 1,850.94 |
| 2011-02-02 | 1,700.87 |
| 2011-02-01 | 1,719.62 |
| 2011-01-31 | 1,494.52 |
| 2011-01-28 | 1,513.28 |
| 2011-01-27 | 1,494.52 |
| 2011-01-26 | 1,494.52 |
| 2011-01-25 | 1,513.28 |
| 2011-01-24 | 1,607.07 |
| 2011-01-21 | 1,550.79 |
| 2011-01-20 | 1,663.35 |
| 2011-01-19 | 1,719.62 |
| 2011-01-18 | 1,738.38 |
| 2011-01-17 | 1,438.24 |
| 2011-01-14 | 1,381.96 |
| 2011-01-13 | 1,288.17 |
| 2011-01-12 | 1,288.17 |
| 2011-01-11 | 1,288.17 |
| 2011-01-10 | 1,156.85 |
| 2011-01-07 | 1,156.85 |
| 2011-01-06 | 1,138.10 |
| 2011-01-05 | 1,175.61 |
| 2011-01-04 | 1,175.61 |
| 2011-01-03 | 1,119.34 |
| 2010-12-31 | 1,194.37 |
| 2010-12-30 | 1,138.10 |
| 2010-12-29 | 1,119.34 |
| 2010-12-28 | 1,063.06 |
| 2010-12-24 | 969.26 |
| 2010-12-23 | 931.75 |
| 2010-12-22 | 969.26 |
| 2010-12-21 | 837.95 |
| 2010-12-20 | 856.71 |
| 2010-12-17 | 875.47 |
| 2010-12-16 | 856.71 |
| 2010-12-15 | 856.71 |
| 2010-12-14 | 875.47 |
| 2010-12-13 | 950.51 |
| 2010-12-10 | 837.95 |
| 2010-12-09 | 950.51 |
| 2010-12-08 | 1,325.69 |
| 2010-12-07 | 1,306.93 |
| 2010-12-06 | 1,306.93 |
| 2010-12-03 | 1,250.65 |
| 2010-12-02 | 1,194.37 |
| 2010-12-01 | 1,119.34 |
| 2010-11-30 | 1,025.54 |
| 2010-11-29 | 1,006.78 |
| 2010-11-26 | 1,025.54 |
| 2010-11-25 | 1,006.78 |
| 2010-11-24 | 1,006.78 |
| 2010-11-23 | 856.71 |
| 2010-11-22 | 931.75 |
| 2010-11-19 | 894.23 |
| 2010-11-18 | 729.15 |
| 2010-11-17 | 669.12 |
| 2010-11-16 | 665.37 |
| 2010-11-15 | 717.89 |
| 2010-11-12 | 706.64 |
| 2010-11-11 | 646.61 |
| 2010-11-10 | 485.28 |
| 2010-11-09 | 417.75 |
| 2010-11-08 | 380.23 |
| 2010-11-05 | 387.73 |
| 2010-11-04 | 391.49 |
| 2010-11-03 | 387.73 |
| 2010-11-02 | 350.22 |
| 2010-11-01 | 316.45 |
| 2010-10-29 | 293.94 |
| 2010-10-28 | 308.95 |
| 2010-10-27 | 305.19 |
| 2010-10-26 | 305.19 |
| 2010-10-25 | 286.44 |
| 2010-10-22 | 282.68 |
| 2010-10-21 | 286.44 |
| 2010-10-20 | 290.19 |
| 2010-10-19 | 290.19 |
| 2010-10-18 | 286.44 |
| 2010-10-15 | 293.94 |
| 2010-10-14 | 290.19 |
| 2010-10-13 | 293.94 |
| 2010-10-12 | 293.94 |
| 2010-10-11 | 301.44 |
| 2010-10-08 | 293.94 |
| 2010-10-07 | 301.44 |
| 2010-10-06 | 305.19 |
| 2010-10-05 | 293.94 |
| 2010-10-04 | 301.44 |
| 2010-09-30 | 301.44 |
| 2010-09-29 | 312.70 |
| 2010-09-28 | 308.95 |
| 2010-09-27 | 312.70 |
| 2010-09-24 | 293.94 |
| 2010-09-22 | 290.19 |
| 2010-09-21 | 286.44 |
| 2010-09-20 | 293.94 |
| 2010-09-17 | 293.94 |
| 2010-09-16 | 308.95 |
| 2010-09-15 | 286.44 |
| 2010-09-14 | 275.18 |
| 2010-09-13 | 275.18 |
| 2010-09-10 | 271.43 |
| 2010-09-09 | 275.18 |
| 2010-09-08 | 278.93 |
| 2010-09-07 | 275.18 |
| 2010-09-06 | 275.18 |
| 2010-09-03 | 275.18 |
| 2010-09-02 | 275.18 |
| 2010-09-01 | 267.68 |
| 2010-08-31 | 278.93 |
| 2010-08-30 | 286.44 |
| 2010-08-27 | 286.44 |
| 2010-08-26 | 286.44 |
| 2010-08-25 | 286.44 |
| 2010-08-24 | 290.19 |
| 2010-08-23 | 301.44 |
| 2010-08-20 | 297.69 |
| 2010-08-19 | 308.95 |
| 2010-08-18 | 308.95 |
| 2010-08-17 | 297.69 |
| 2010-08-16 | 312.70 |
| 2010-08-13 | 297.69 |
| 2010-08-12 | 290.19 |
| 2010-08-11 | 286.44 |
| 2010-08-10 | 301.44 |
| 2010-08-09 | 312.70 |
| 2010-08-06 | 323.95 |
| 2010-08-05 | 320.20 |
| 2010-08-04 | 316.45 |
| 2010-08-03 | 290.19 |
| 2010-08-02 | 286.44 |
| 2010-07-30 | 282.68 |
| 2010-07-29 | 290.19 |
| 2010-07-28 | 293.94 |
| 2010-07-27 | 308.95 |
| 2010-07-26 | 308.95 |
| 2010-07-23 | 293.94 |
| 2010-07-22 | 297.69 |
| 2010-07-21 | 297.69 |
| 2010-07-20 | 297.69 |
| 2010-07-19 | 275.18 |
| 2010-07-16 | 278.93 |
| 2010-07-15 | 278.93 |
| 2010-07-14 | 275.18 |
| 2010-07-13 | 282.68 |
| 2010-07-12 | 282.68 |
| 2010-07-09 | 286.44 |
| 2010-07-08 | 278.93 |
| 2010-07-07 | 271.43 |
| 2010-07-06 | 275.18 |
| 2010-07-05 | 271.43 |
| 2010-07-02 | 267.68 |
| 2010-06-30 | 282.68 |
| 2010-06-29 | 297.69 |
| 2010-06-28 | 320.20 |
| 2010-06-25 | 305.19 |
| 2010-06-24 | 327.71 |
| 2010-06-23 | 316.45 |
| 2010-06-22 | 338.96 |
| 2010-06-21 | 338.96 |
| 2010-06-18 | 335.21 |
| 2010-06-17 | 335.21 |
| 2010-06-15 | 308.95 |
| 2010-06-14 | 293.94 |
| 2010-06-11 | 282.68 |
| 2010-06-10 | 263.92 |
| 2010-06-09 | 260.17 |
| 2010-06-08 | 252.67 |
| 2010-06-07 | 248.92 |
| 2010-06-04 | 267.68 |
| 2010-06-03 | 271.43 |
| 2010-06-02 | 267.68 |
| 2010-06-01 | 275.18 |
| 2010-05-31 | 275.18 |
| 2010-05-28 | 290.19 |
| 2010-05-27 | 271.43 |
| 2010-05-26 | 263.92 |
| 2010-05-25 | 275.18 |
| 2010-05-24 | 305.19 |
| 2010-05-20 | 297.69 |
| 2010-05-19 | 338.96 |
| 2010-05-18 | 342.71 |
| 2010-05-17 | 346.46 |
| 2010-05-14 | 353.97 |
| 2010-05-13 | 361.47 |
| 2010-05-12 | 357.72 |
| 2010-05-11 | 353.97 |
| 2010-05-10 | 361.47 |
| 2010-05-07 | 357.72 |
| 2010-05-06 | 357.72 |
| 2010-05-05 | 372.73 |
| 2010-05-04 | 368.98 |
| 2010-05-03 | 395.24 |
| 2010-04-30 | 387.73 |
| 2010-04-29 | 391.49 |
| 2010-04-28 | 368.98 |
| 2010-04-27 | 380.23 |
| 2010-04-26 | 391.49 |
| 2010-04-23 | 387.73 |
| 2010-04-22 | 395.24 |
| 2010-04-21 | 410.25 |
| 2010-04-20 | 406.49 |
| 2010-04-19 | 402.74 |
| 2010-04-16 | 417.75 |
| 2010-04-15 | 410.25 |
| 2010-04-14 | 406.49 |
| 2010-04-13 | 406.49 |
| 2010-04-12 | 421.50 |
| 2010-04-09 | 429.00 |
| 2010-04-08 | 436.51 |
| 2010-04-07 | 425.25 |
| 2010-04-01 | 414.00 |
| 2010-03-31 | 406.49 |
| 2010-03-30 | 372.73 |
| 2010-03-29 | 357.72 |
| 2010-03-26 | 357.72 |
| 2010-03-25 | 357.72 |
| 2010-03-24 | 368.98 |
| 2010-03-23 | 368.98 |
| 2010-03-22 | 365.22 |
| 2010-03-19 | 372.73 |
| 2010-03-18 | 365.22 |
| 2010-03-17 | 387.73 |
| 2010-03-16 | 391.49 |
| 2010-03-15 | 383.98 |
| 2010-03-12 | 380.23 |
| 2010-03-11 | 395.24 |
| 2010-03-10 | 414.00 |
| 2010-03-09 | 429.00 |
| 2010-03-08 | 440.26 |
| 2010-03-05 | 440.26 |
| 2010-03-04 | 436.51 |
| 2010-03-03 | 444.01 |
| 2010-03-02 | 432.76 |
| 2010-03-01 | 444.01 |
| 2010-02-26 | 447.76 |
| 2010-02-25 | 451.52 |
| 2010-02-24 | 462.77 |
| 2010-02-23 | 455.27 |
| 2010-02-22 | 462.77 |
| 2010-02-19 | 455.27 |
| 2010-02-18 | 462.77 |
| 2010-02-17 | 459.02 |
| 2010-02-12 | 455.27 |
| 2010-02-11 | 447.76 |
| 2010-02-10 | 436.51 |
| 2010-02-09 | 432.76 |
| 2010-02-08 | 436.51 |
| 2010-02-05 | 444.01 |
| 2010-02-04 | 481.53 |
| 2010-02-03 | 500.29 |
| 2010-02-02 | 496.54 |
| 2010-02-01 | 477.78 |
| 2010-01-29 | 474.03 |
| 2010-01-28 | 485.28 |
| 2010-01-27 | 474.03 |
| 2010-01-26 | 451.52 |
| 2010-01-25 | 470.27 |
| 2010-01-22 | 470.27 |
| 2010-01-21 | 474.03 |
| 2010-01-20 | 474.03 |
| 2010-01-19 | 477.78 |
| 2010-01-18 | 481.53 |
| 2010-01-15 | 500.29 |
| 2010-01-14 | 511.54 |
| 2010-01-13 | 519.05 |
| 2010-01-12 | 519.05 |
| 2010-01-11 | 504.04 |
| 2010-01-08 | 481.53 |
| 2010-01-07 | 474.03 |
| 2010-01-06 | 470.27 |
| 2010-01-05 | 489.03 |
| 2010-01-04 | 489.03 |
| 2009-12-31 | 451.52 |
| 2009-12-30 | 432.76 |
| 2009-12-29 | 455.27 |
| 2009-12-28 | 440.26 |
| 2009-12-24 | 451.52 |
| 2009-12-23 | 455.27 |
| 2009-12-22 | 436.51 |
| 2009-12-21 | 444.01 |
| 2009-12-18 | 459.02 |
| 2009-12-17 | 436.51 |
| 2009-12-16 | 425.25 |
| 2009-12-15 | 474.03 |
| 2009-12-14 | 474.03 |
| 2009-12-11 | 485.28 |
| 2009-12-10 | 500.29 |
| 2009-12-09 | 507.79 |
| 2009-12-08 | 511.54 |
| 2009-12-07 | 504.04 |
| 2009-12-04 | 500.29 |
| 2009-12-03 | 504.04 |
| 2009-12-02 | 522.80 |
| 2009-12-01 | 522.80 |
| 2009-11-30 | 519.05 |
| 2009-11-27 | 507.79 |
| 2009-11-26 | 522.80 |
| 2009-11-25 | 526.55 |
| 2009-11-24 | 526.55 |
| 2009-11-23 | 537.81 |
| 2009-11-20 | 537.81 |
| 2009-11-19 | 534.05 |
| 2009-11-18 | 526.55 |
| 2009-11-17 | 534.05 |
| 2009-11-16 | 526.55 |
| 2009-11-13 | 500.29 |
| 2009-11-12 | 504.04 |
| 2009-11-11 | 489.03 |
| 2009-11-10 | 496.54 |
| 2009-11-09 | 492.79 |
| 2009-11-06 | 477.78 |
| 2009-11-05 | 492.79 |
| 2009-11-04 | 504.04 |
| 2009-11-03 | 440.26 |
| 2009-11-02 | 436.51 |
| 2009-10-30 | 451.52 |
| 2009-10-29 | 447.76 |
| 2009-10-28 | 436.51 |
| 2009-10-27 | 447.76 |
| 2009-10-23 | 391.49 |
| 2009-10-22 | 391.49 |
| 2009-10-21 | 395.24 |
| 2009-10-20 | 395.24 |
| 2009-10-19 | 395.24 |
| 2009-10-16 | 395.24 |
| 2009-10-15 | 395.24 |
| 2009-10-14 | 395.24 |
| 2009-10-13 | 395.24 |
| 2009-10-12 | 398.99 |
| 2009-10-09 | 391.49 |
| 2009-10-08 | 398.99 |
| 2009-10-07 | 391.49 |
| 2009-10-06 | 398.99 |
| 2009-10-05 | 395.24 |
| 2009-10-02 | 406.49 |
| 2009-09-30 | 395.24 |
| 2009-09-29 | 387.73 |
| 2009-09-28 | 387.73 |
| 2009-09-25 | 406.49 |
| 2009-09-24 | 402.74 |
| 2009-09-23 | 414.00 |
| 2009-09-22 | 421.50 |
| 2009-09-21 | 421.50 |
| 2009-09-18 | 429.00 |
| 2009-09-17 | 432.76 |
| 2009-09-16 | 425.25 |
| 2009-09-15 | 406.49 |
| 2009-09-14 | 406.49 |
| 2009-09-11 | 398.99 |
| 2009-09-10 | 406.49 |
| 2009-09-09 | 414.00 |
| 2009-09-08 | 421.50 |
| 2009-09-07 | 421.50 |
| 2009-09-04 | 391.49 |
| 2009-09-03 | 376.48 |
| 2009-09-02 | 350.22 |
| 2009-09-01 | 353.97 |
| 2009-08-31 | 346.46 |
| 2009-08-28 | 372.73 |
| 2009-08-27 | 383.98 |
| 2009-08-26 | 383.98 |
| 2009-08-25 | 376.48 |
| 2009-08-24 | 383.98 |
| 2009-08-21 | 376.48 |
| 2009-08-20 | 320.20 |
| 2009-08-19 | 312.70 |
| 2009-08-18 | 327.71 |
| 2009-08-17 | 320.20 |
| 2009-08-14 | 346.46 |
| 2009-08-13 | 357.72 |
| 2009-08-12 | 346.46 |
| 2009-08-11 | 350.22 |
| 2009-08-10 | 342.71 |
| 2009-08-07 | 368.98 |
| 2009-08-06 | 331.46 |
| 2009-08-05 | 275.18 |
| 2009-08-04 | 282.68 |
| 2009-08-03 | 286.44 |
| 2009-07-31 | 286.44 |
| 2009-07-30 | 282.68 |
| 2009-07-29 | 275.18 |
| 2009-07-28 | 290.19 |
| 2009-07-27 | 290.19 |
| 2009-07-24 | 278.93 |
| 2009-07-23 | 286.44 |
| 2009-07-22 | 256.42 |
| 2009-07-21 | 248.92 |
| 2009-07-20 | 256.42 |
| 2009-07-17 | 245.17 |
| 2009-07-16 | 241.41 |
| 2009-07-15 | 245.17 |
| 2009-07-14 | 233.91 |
| 2009-07-13 | 226.41 |
| 2009-07-10 | 233.91 |
| 2009-07-09 | 233.91 |
| 2009-07-08 | 245.17 |
| 2009-07-07 | 248.92 |
| 2009-07-06 | 252.67 |
| 2009-07-03 | 256.42 |
| 2009-07-02 | 252.67 |
| 2009-06-30 | 260.17 |
| 2009-06-29 | 275.18 |
| 2009-06-26 | 275.18 |
| 2009-06-25 | 275.18 |
| 2009-06-24 | 275.18 |
| 2009-06-23 | 293.94 |
| 2009-06-22 | 260.17 |
| 2009-06-19 | 248.92 |
| 2009-06-18 | 248.92 |
| 2009-06-17 | 256.42 |
| 2009-06-16 | 256.42 |
| 2009-06-15 | 275.18 |
| 2009-06-12 | 282.68 |
| 2009-06-11 | 286.44 |
| 2009-06-10 | 290.19 |
| 2009-06-09 | 286.44 |
| 2009-06-08 | 305.19 |
| 2009-06-05 | 301.44 |
| 2009-06-04 | 252.67 |
| 2009-06-03 | 256.42 |
| 2009-06-02 | 248.92 |
| 2009-06-01 | 252.67 |
| 2009-05-29 | 252.67 |
| 2009-05-27 | 241.41 |
| 2009-05-26 | 241.41 |
| 2009-05-25 | 256.42 |
| 2009-05-22 | 275.18 |
| 2009-05-21 | 215.15 |
| 2009-05-20 | 215.15 |
| 2009-05-19 | 215.15 |
| 2009-05-18 | 215.15 |
| 2009-05-15 | 215.15 |
| 2009-05-14 | 215.15 |
| 2009-05-13 | 215.15 |
| 2009-05-12 | 215.15 |
| 2009-05-11 | 215.15 |
| 2009-05-08 | 215.15 |
| 2009-05-07 | 215.15 |
| 2009-05-06 | 203.90 |
| 2009-05-05 | 181.39 |
| 2009-05-04 | 170.13 |
| 2009-04-30 | 158.87 |
| 2009-04-29 | 158.87 |
| 2009-04-28 | 158.87 |
| 2009-04-27 | 185.14 |
| 2009-04-24 | 203.90 |
| 2009-04-23 | 207.65 |
| 2009-04-22 | 188.89 |
| 2009-04-21 | 200.14 |
| 2009-04-20 | 200.14 |
| 2009-04-17 | 192.64 |
| 2009-04-16 | 230.16 |
| 2009-04-15 | 222.66 |
| 2009-04-14 | 222.66 |
| 2009-04-09 | 222.66 |
| 2009-04-08 | 222.66 |
| 2009-04-07 | 200.14 |
| 2009-04-06 | 203.90 |
| 2009-04-03 | 203.90 |
| 2009-04-02 | 158.87 |
| 2009-04-01 | 162.63 |
| 2009-03-31 | 132.61 |
| 2009-03-30 | 132.61 |
| 2009-03-27 | 147.62 |
| 2009-03-26 | 121.36 |
| 2009-03-25 | 121.36 |
| 2009-03-24 | 125.11 |
| 2009-03-23 | 125.11 |
| 2009-03-20 | 117.60 |
| 2009-03-19 | 125.11 |
| 2009-03-18 | 128.86 |
| 2009-03-17 | 128.86 |
| 2009-03-16 | 132.61 |
| 2009-03-13 | 128.86 |
| 2009-03-12 | 113.85 |
| 2009-03-11 | 117.60 |
| 2009-03-10 | 128.86 |
| 2009-03-09 | 121.36 |
| 2009-03-06 | 113.85 |
| 2009-03-05 | 117.60 |
| 2009-03-04 | 132.61 |
| 2009-03-03 | 121.36 |
| 2009-03-02 | 140.12 |
| 2009-02-27 | 147.62 |
| 2009-02-26 | 140.12 |
| 2009-02-25 | 106.35 |
| 2009-02-24 | 91.34 |
| 2009-02-23 | 102.60 |
| 2009-02-20 | 87.59 |
| 2009-02-19 | 83.84 |
| 2009-02-18 | 72.58 |
| 2009-02-17 | 76.33 |
| 2009-02-16 | 87.59 |
| 2009-02-13 | 87.59 |
| 2009-02-12 | 80.09 |
| 2009-02-11 | 83.84 |
| 2009-02-10 | 72.58 |
| 2009-02-09 | 68.83 |
| 2009-02-06 | 68.83 |
| 2009-02-05 | 72.58 |
| 2009-02-04 | 68.83 |
| 2009-02-03 | 61.33 |
| 2009-02-02 | 61.33 |
| 2009-01-30 | 61.33 |
| 2009-01-29 | 57.58 |
| 2009-01-23 | 61.33 |
| 2009-01-22 | 57.58 |
| 2009-01-21 | 76.33 |
| 2009-01-20 | 61.33 |
| 2009-01-19 | 80.09 |
| 2009-01-16 | 83.84 |
| 2009-01-15 | 53.82 |
| 2009-01-14 | 65.08 |
| 2009-01-13 | 61.33 |
| 2009-01-12 | 57.58 |
| 2009-01-09 | 68.83 |
| 2009-01-08 | 72.58 |
| 2009-01-07 | 83.84 |
| 2009-01-06 | 91.34 |
| 2009-01-05 | 65.08 |
| 2009-01-02 | 57.58 |
| 2008-12-31 | 65.08 |
| 2008-12-30 | 61.33 |
| 2008-12-29 | 57.58 |
| 2008-12-24 | 65.08 |
| 2008-12-23 | 53.82 |
| 2008-12-22 | 65.08 |
| 2008-12-19 | 65.08 |
| 2008-12-18 | 57.58 |
| 2008-12-17 | 65.08 |
| 2008-12-16 | 76.33 |
| 2008-12-15 | 68.83 |
| 2008-12-12 | 68.83 |
| 2008-12-11 | 76.33 |
| 2008-12-10 | 65.08 |
| 2008-12-09 | 61.33 |
| 2008-12-08 | 61.33 |
| 2008-12-05 | 46.32 |
| 2008-12-04 | 46.32 |
| 2008-12-03 | 53.82 |
| 2008-12-02 | 31.31 |
| 2008-12-01 | 38.82 |
| 2008-11-28 | 23.81 |
| 2008-11-27 | 27.56 |
| 2008-11-26 | 20.06 |
| 2008-11-25 | 20.06 |
| 2008-11-24 | 20.06 |
| 2008-11-21 | 27.56 |
| 2008-11-20 | 20.06 |
| 2008-11-19 | 27.56 |
| 2008-11-18 | 27.56 |
| 2008-11-17 | 27.56 |
| 2008-11-14 | 35.06 |
| 2008-11-13 | 35.06 |
| 2008-11-12 | 42.57 |
| 2008-11-11 | 38.82 |
| 2008-11-10 | 46.32 |
| 2008-11-07 | 27.56 |
| 2008-11-06 | 12.55 |
| 2008-11-05 | 23.81 |
| 2008-11-04 | 16.31 |
| 2008-11-03 | 16.31 |
| 2008-10-31 | 8.80 |
| 2008-10-30 | 5.05 |
| 2008-10-29 | -2.45 |
| 2008-10-28 | -6.20 |
| 2008-10-27 | -2.45 |
| 2008-10-24 | 8.80 |
| 2008-10-23 | 23.81 |
| 2008-10-22 | 23.81 |
| 2008-10-21 | 31.31 |
| 2008-10-20 | 42.57 |
| 2008-10-17 | 42.57 |
| 2008-10-16 | 50.07 |
| 2008-10-15 | 46.32 |
| 2008-10-14 | 57.58 |
| 2008-10-13 | 57.58 |
| 2008-10-10 | 61.33 |
| 2008-10-09 | 83.84 |
| 2008-10-08 | 72.58 |
| 2008-10-06 | 95.09 |
| 2008-10-03 | 106.35 |
| 2008-10-02 | 98.85 |
| 2008-09-30 | 98.85 |
| 2008-09-29 | 110.10 |
| 2008-09-26 | 110.10 |
| 2008-09-25 | 106.35 |
| 2008-09-24 | 98.85 |
| 2008-09-23 | 102.60 |
| 2008-09-22 | 106.35 |
| 2008-09-19 | 95.09 |
| 2008-09-18 | 61.33 |
| 2008-09-17 | 95.09 |
| 2008-09-16 | 106.35 |
| 2008-09-12 | 143.87 |
| 2008-09-11 | 143.87 |
| 2008-09-10 | 158.87 |
| 2008-09-09 | 155.12 |
| 2008-09-08 | 158.87 |
| 2008-09-05 | 158.87 |
| 2008-09-04 | 170.13 |
| 2008-09-03 | 166.38 |
| 2008-09-02 | 162.63 |
| 2008-09-01 | 166.38 |
| 2008-08-29 | 166.38 |
| 2008-08-28 | 173.88 |
| 2008-08-27 | 170.13 |
| 2008-08-26 | 162.63 |
| 2008-08-25 | 166.38 |
| 2008-08-21 | 162.63 |
| 2008-08-20 | 162.63 |
| 2008-08-19 | 166.38 |
| 2008-08-18 | 188.89 |
| 2008-08-15 | 181.48 |
| 2008-08-14 | 177.78 |
| 2008-08-13 | 192.59 |
| 2008-08-12 | 192.59 |
| 2008-08-11 | 207.41 |
| 2008-08-08 | 203.70 |
| 2008-08-07 | 196.30 |
| 2008-08-05 | 214.81 |
| 2008-08-04 | 233.33 |
| 2008-08-01 | 240.74 |
| 2008-07-31 | 248.15 |
| 2008-07-30 | 281.48 |
| 2008-07-29 | 259.26 |
| 2008-07-28 | 248.15 |
| 2008-07-25 | 229.63 |
| 2008-07-24 | 237.04 |
| 2008-07-23 | 237.04 |
| 2008-07-22 | 237.04 |
| 2008-07-21 | 244.44 |
| 2008-07-18 | 225.93 |
| 2008-07-17 | 237.04 |
| 2008-07-16 | 233.33 |
| 2008-07-15 | 233.33 |
| 2008-07-14 | 259.26 |
| 2008-07-11 | 225.93 |
| 2008-07-10 | 188.89 |
| 2008-07-09 | 196.30 |
| 2008-07-08 | 192.59 |
| 2008-07-07 | 196.30 |
| 2008-07-04 | 200.00 |
| 2008-07-03 | 218.52 |
| 2008-07-02 | 233.33 |
| 2008-06-30 | 233.33 |
| 2008-06-27 | 233.33 |
| 2008-06-26 | 255.56 |
| 2008-06-25 | 262.96 |
| 2008-06-24 | 259.26 |
| 2008-06-23 | 270.37 |
| 2008-06-20 | 274.07 |
| 2008-06-19 | 270.37 |
| 2008-06-18 | 274.07 |
| 2008-06-17 | 274.07 |
| 2008-06-16 | 277.78 |
| 2008-06-13 | 277.78 |
| 2008-06-12 | 288.89 |
| 2008-06-11 | 307.41 |
| 2008-06-10 | 314.81 |
| 2008-06-06 | 329.63 |
| 2008-06-05 | 329.63 |
| 2008-06-04 | 333.33 |
| 2008-06-03 | 344.44 |
| 2008-06-02 | 344.44 |
| 2008-05-30 | 351.85 |
| 2008-05-29 | 344.44 |
| 2008-05-28 | 348.15 |
| 2008-05-27 | 355.56 |
| 2008-05-26 | 351.85 |
| 2008-05-23 | 370.37 |
| 2008-05-22 | 374.07 |
| 2008-05-21 | 381.48 |
| 2008-05-20 | 377.78 |
| 2008-05-19 | 396.30 |
| 2008-05-16 | 396.30 |
| 2008-05-15 | 392.59 |
| 2008-05-14 | 403.70 |
| 2008-05-13 | 388.89 |
| 2008-05-09 | 392.59 |
| 2008-05-08 | 400.00 |
| 2008-05-07 | 396.30 |
| 2008-05-06 | 429.63 |
| 2008-05-05 | 444.44 |
| 2008-05-02 | 418.52 |
| 2008-04-30 | 411.11 |
| 2008-04-29 | 403.70 |
| 2008-04-28 | 400.00 |
| 2008-04-25 | 392.59 |
| 2008-04-24 | 403.70 |
| 2008-04-23 | 381.48 |
| 2008-04-22 | 381.48 |
| 2008-04-21 | 377.78 |
| 2008-04-18 | 377.78 |
| 2008-04-17 | 385.19 |
| 2008-04-16 | 377.78 |
| 2008-04-15 | 385.19 |
| 2008-04-14 | 392.59 |
| 2008-04-11 | 414.81 |
| 2008-04-10 | 414.81 |
| 2008-04-09 | 414.81 |
| 2008-04-08 | 429.63 |
| 2008-04-07 | 414.81 |
| 2008-04-03 | 418.52 |
| 2008-04-02 | 425.93 |
| 2008-04-01 | 437.04 |
| 2008-03-31 | 418.52 |
| 2008-03-28 | 362.96 |
| 2008-03-27 | 348.15 |
| 2008-03-26 | 355.56 |
| 2008-03-25 | 366.67 |
| 2008-03-20 | 337.04 |
| 2008-03-19 | 344.44 |
| 2008-03-18 | 344.44 |
| 2008-03-17 | 370.37 |
| 2008-03-14 | 437.04 |
| 2008-03-13 | 440.74 |
| 2008-03-12 | 455.56 |
| 2008-03-11 | 444.44 |
| 2008-03-10 | 455.56 |
| 2008-03-07 | 459.26 |
| 2008-03-06 | 474.07 |
| 2008-03-05 | 492.59 |
| 2008-03-04 | 514.81 |
| 2008-03-03 | 514.81 |
| 2008-02-29 | 529.63 |
| 2008-02-28 | 455.56 |
| 2008-02-27 | 411.11 |
| 2008-02-26 | 414.81 |
| 2008-02-25 | 429.63 |
| 2008-02-22 | 455.56 |
| 2008-02-21 | 451.85 |
| 2008-02-20 | 455.56 |
| 2008-02-19 | 418.52 |
| 2008-02-18 | 381.48 |
| 2008-02-15 | 322.22 |
| 2008-02-14 | 307.41 |
| 2008-02-13 | 292.59 |
| 2008-02-12 | 300.00 |
| 2008-02-11 | 292.59 |
| 2008-02-06 | 318.52 |
| 2008-02-05 | 329.63 |
| 2008-02-04 | 307.41 |
| 2008-02-01 | 277.78 |
| 2008-01-31 | 288.89 |
| 2008-01-30 | 307.41 |
| 2008-01-29 | 322.22 |
| 2008-01-28 | 325.93 |
| 2008-01-25 | 348.15 |
| 2008-01-24 | 329.63 |
| 2008-01-23 | 351.85 |
| 2008-01-22 | 337.04 |
| 2008-01-21 | 400.00 |
| 2008-01-18 | 392.59 |
| 2008-01-17 | 344.44 |
| 2008-01-16 | 337.04 |
| 2008-01-15 | 422.22 |
| 2008-01-14 | 470.37 |
| 2008-01-11 | 481.48 |
| 2008-01-10 | 474.07 |
| 2008-01-09 | 540.74 |
| 2008-01-08 | 570.37 |
| 2008-01-07 | 622.22 |
| 2008-01-04 | 640.74 |
| 2008-01-03 | 655.56 |
| 2008-01-02 | 685.19 |
| 2007-12-31 | 770.37 |
| 2007-12-28 | 696.30 |
| 2007-12-27 | 692.59 |
| 2007-12-24 | 674.07 |
| 2007-12-21 | 633.33 |
| 2007-12-20 | 655.56 |
| 2007-12-19 | 651.85 |
| 2007-12-18 | 629.63 |
| 2007-12-17 | 662.96 |
| 2007-12-14 | 770.37 |
| 2007-12-13 | 785.19 |
| 2007-12-12 | 844.44 |
| 2007-12-11 | 770.37 |
| 2007-12-10 | 770.37 |
| 2007-12-07 | 807.41 |
| 2007-12-06 | 825.93 |
| 2007-12-05 | 825.93 |
| 2007-12-04 | 822.22 |
| 2007-12-03 | 822.22 |
| 2007-11-30 | 844.44 |
| 2007-11-29 | 844.44 |
| 2007-11-28 | 777.78 |
| 2007-11-27 | 777.78 |
| 2007-11-26 | 844.44 |
| 2007-11-23 | 862.96 |
| 2007-11-22 | 825.93 |
| 2007-11-21 | 881.48 |
| 2007-11-20 | 974.07 |
| 2007-11-19 | 955.56 |
| 2007-11-16 | 992.59 |
| 2007-11-15 | 1,029.63 |
| 2007-11-14 | 992.59 |
| 2007-11-13 | 974.07 |
| 2007-11-12 | 1,011.11 |
| 2007-11-09 | 1,085.19 |
| 2007-11-08 | 1,103.70 |
| 2007-11-07 | 1,140.74 |
| 2007-11-06 | 1,159.26 |
| 2007-11-05 | 1,085.19 |
| 2007-11-02 | 1,214.82 |
| 2007-11-01 | 1,362.96 |
| 2007-10-31 | 1,437.04 |
| 2007-10-30 | 1,381.48 |
| 2007-10-29 | 1,362.96 |
| 2007-10-26 | 1,344.44 |
| 2007-10-25 | 1,159.26 |
| 2007-10-24 | 1,196.30 |
| 2007-10-23 | 1,159.26 |
| 2007-10-22 | 1,066.67 |
| 2007-10-18 | 1,177.78 |
| 2007-10-17 | 1,177.78 |
| 2007-10-16 | 1,177.78 |
| 2007-10-15 | 1,177.78 |
| 2007-10-12 | 1,251.85 |
| 2007-10-11 | 1,307.41 |
| 2007-10-10 | 1,214.82 |
| 2007-10-09 | 1,251.85 |
| 2007-10-08 | 1,140.74 |
| 2007-10-05 | 1,103.70 |
| 2007-10-04 | 900.00 |
| 2007-10-03 | 900.00 |
| 2007-10-02 | 937.04 |
| 2007-09-28 | 955.56 |
| 2007-09-27 | 937.04 |
| 2007-09-25 | 937.04 |
| 2007-09-24 | 992.59 |
| 2007-09-21 | 1,011.11 |
| 2007-09-20 | 992.59 |
| 2007-09-19 | 1,011.11 |
| 2007-09-18 | 1,011.11 |
| 2007-09-17 | 974.07 |
| 2007-09-14 | 974.07 |
| 2007-09-13 | 955.56 |
| 2007-09-12 | 974.07 |
| 2007-09-11 | 1,011.11 |
| 2007-09-10 | 1,029.63 |
| 2007-09-07 | 1,048.15 |
| 2007-09-06 | 1,048.15 |
| 2007-09-05 | 1,029.63 |
| 2007-09-04 | 1,029.63 |
| 2007-09-03 | 1,066.67 |
| 2007-08-31 | 1,066.67 |
| 2007-08-30 | 1,066.67 |
| 2007-08-29 | 1,066.67 |
| 2007-08-28 | 1,122.22 |
| 2007-08-27 | 1,214.82 |
| 2007-08-24 | 1,140.74 |
| 2007-08-23 | 1,048.15 |
| 2007-08-22 | 785.19 |
| 2007-08-21 | 785.19 |
| 2007-08-20 | 785.19 |
| 2007-08-17 | 785.19 |
| 2007-08-16 | 785.19 |
| 2007-08-15 | 881.48 |
| 2007-08-14 | 918.52 |
| 2007-08-13 | 881.48 |
| 2007-08-10 | 900.00 |
| 2007-08-09 | 974.07 |
| 2007-08-08 | 937.04 |
| 2007-08-07 | 862.96 |
| 2007-08-06 | 1,029.63 |
| 2007-08-03 | 1,177.78 |
| 2007-08-02 | 1,159.26 |
| 2007-08-01 | 1,233.33 |
| 2007-07-31 | 1,381.48 |
| 2007-07-30 | 1,381.48 |
| 2007-07-27 | 1,325.93 |
| 2007-07-26 | 1,437.04 |
| 2007-07-25 | 1,548.15 |
| 2007-07-24 | 1,566.67 |
| 2007-07-23 | 1,307.41 |
| 2007-07-20 | 1,214.82 |
| 2007-07-19 | 1,288.89 |
| 2007-07-18 | 1,177.78 |
| 2007-07-17 | 1,103.70 |
| 2007-07-16 | 1,029.63 |
| 2007-07-13 | 1,085.19 |
| 2007-07-12 | 1,029.63 |
| 2007-07-11 | 1,029.63 |
| 2007-07-10 | 1,029.63 |
| 2007-07-09 | 1,029.63 |
| 2007-07-06 | 1,029.63 |
| 2007-07-05 | 1,029.63 |
| 2007-07-04 | 1,011.11 |
| 2007-07-03 | 937.04 |
| 2007-06-29 | 974.07 |
| 2007-06-28 | 1,011.11 |
| 2007-06-27 | 1,066.67 |
| 2007-06-26 | 1,085.19 |
| 2007-06-25 | 1,048.15 |
| 2007-06-22 | 1,048.15 |
| 2007-06-21 | 1,066.67 |
| 2007-06-20 | 1,085.19 |
| 2007-06-18 | 1,066.67 |
| 2007-06-15 | 1,140.74 |
| 2007-06-14 | 1,233.33 |
| 2007-06-13 | 1,233.33 |
| 2007-06-12 | 1,140.74 |
| 2007-06-11 | 1,122.22 |
| 2007-06-08 | 1,103.70 |
| 2007-06-07 | 1,159.26 |
| 2007-06-06 | 1,177.78 |
| 2007-06-05 | 1,048.15 |
| 2007-06-04 | 1,103.70 |
| 2007-06-01 | 974.07 |
| 2007-05-31 | 1,085.19 |
| 2007-05-30 | 974.07 |
| 2007-05-29 | 900.00 |
| 2007-05-28 | 759.26 |
| 2007-05-25 | 733.33 |
| 2007-05-23 | 755.56 |
| 2007-05-22 | 751.85 |
| 2007-05-21 | 681.48 |
| 2007-05-18 | 629.63 |
| 2007-05-17 | 622.22 |
| 2007-05-16 | 600.00 |
| 2007-05-15 | 600.00 |
| 2007-05-14 | 596.30 |
| 2007-05-11 | 585.19 |
| 2007-05-10 | 559.26 |
| 2007-05-09 | 511.11 |
| 2007-05-08 | 503.70 |
| 2007-05-07 | 548.15 |
| 2007-05-04 | 574.07 |
| 2007-05-03 | 574.07 |
| 2007-05-02 | 570.37 |
| 2007-04-30 | 574.07 |
| 2007-04-27 | 592.59 |
| 2007-04-26 | 611.11 |
| 2007-04-25 | 622.22 |
| 2007-04-24 | 651.85 |
| 2007-04-23 | 648.15 |
| 2007-04-20 | 711.11 |
| 2007-04-19 | 622.22 |
| 2007-04-18 | 629.63 |
| 2007-04-17 | 592.59 |
| 2007-04-16 | 603.70 |
| 2007-04-13 | 600.00 |
| 2007-04-12 | 585.19 |
| 2007-04-11 | 592.59 |
| 2007-04-10 | 618.52 |
| 2007-04-04 | 625.93 |
| 2007-04-03 | 592.59 |
| 2007-04-02 | 588.89 |
| 2007-03-30 | 666.67 |
| 2007-03-29 | 725.93 |
| 2007-03-28 | 737.04 |
| 2007-03-27 | 707.41 |
| 2007-03-26 | 788.89 |
| 2007-03-23 | 585.19 |
| 2007-03-22 | 518.52 |
| 2007-03-21 | 522.22 |
| 2007-03-20 | 488.89 |
| 2007-03-19 | 544.44 |
| 2007-03-16 | 444.44 |
| 2007-03-15 | 422.22 |
| 2007-03-14 | 418.52 |
| 2007-03-13 | 451.85 |
| 2007-03-12 | 440.74 |
| 2007-03-09 | 374.07 |
| 2007-03-08 | 362.96 |
| 2007-03-07 | 355.56 |
| 2007-03-06 | 385.19 |
| 2007-03-05 | 285.19 |
| 2007-03-02 | 388.89 |
| 2007-03-01 | 529.63 |
| 2007-02-28 | 503.70 |
| 2007-02-27 | 392.59 |
| 2007-02-26 | 385.19 |
| 2007-02-23 | 285.19 |
| 2007-02-22 | 292.59 |
| 2007-02-21 | 262.96 |
| 2007-02-16 | 255.56 |
| 2007-02-15 | 251.85 |
| 2007-02-14 | 229.63 |
| 2007-02-13 | 222.22 |
| 2007-02-12 | 233.33 |
| 2007-02-09 | 237.04 |
| 2007-02-08 | 233.33 |
| 2007-02-07 | 248.15 |
| 2007-02-06 | 225.93 |
| 2007-02-05 | 225.93 |
| 2007-02-02 | 233.33 |
| 2007-02-01 | 240.74 |
| 2007-01-31 | 248.15 |
| 2007-01-30 | 233.33 |
| 2007-01-29 | 240.74 |
| 2007-01-26 | 255.56 |
| 2007-01-25 | 281.48 |
| 2007-01-24 | 277.78 |
| 2007-01-23 | 281.48 |
| 2007-01-22 | 277.78 |
| 2007-01-19 | 259.26 |
| 2007-01-18 | 251.85 |
| 2007-01-17 | 274.07 |
| 2007-01-16 | 325.93 |
| 2007-01-15 | 237.04 |
| 2007-01-12 | 214.81 |
| 2007-01-11 | 192.59 |
| 2007-01-10 | 203.70 |
| 2007-01-09 | 222.22 |
| 2007-01-08 | 229.63 |
| 2007-01-05 | 211.11 |
| 2007-01-04 | 162.96 |
| 2007-01-03 | 196.30 |
| 2007-01-02 | 237.04 |
| 2006-12-29 | 237.04 |
| 2006-12-28 | 129.63 |
| 2006-12-27 | 122.22 |
| 2006-12-22 | 122.22 |
| 2006-12-21 | 122.22 |
| 2006-12-20 | 122.22 |
| 2006-12-19 | 140.74 |
| 2006-12-18 | 140.74 |
| 2006-12-15 | 148.15 |
| 2006-12-14 | 140.74 |
| 2006-12-13 | 137.04 |
| 2006-12-12 | 140.74 |
| 2006-12-11 | 144.44 |
| 2006-12-08 | 151.85 |
| 2006-12-07 | 159.26 |
| 2006-12-06 | 155.56 |
| 2006-12-05 | 162.96 |
| 2006-12-04 | 162.96 |
| 2006-12-01 | 155.56 |
| 2006-11-30 | 200.00 |
| 2006-11-29 | 211.11 |
| 2006-11-28 | 218.52 |
| 2006-11-27 | 237.04 |
| 2006-11-24 | 255.56 |
| 2006-11-23 | 233.33 |
| 2006-11-22 | 240.74 |
| 2006-11-21 | 270.37 |
| 2006-11-20 | 262.96 |
| 2006-11-17 | 259.26 |
| 2006-11-16 | 259.26 |
| 2006-11-15 | 248.15 |
| 2006-11-14 | 300.00 |
| 2006-11-13 | 300.00 |
| 2006-11-10 | 337.04 |
| 2006-11-09 | 274.07 |
| 2006-11-08 | 207.41 |
| 2006-11-07 | 162.96 |
| 2006-11-06 | 129.63 |
| 2006-11-03 | 133.33 |
| 2006-11-02 | 137.04 |
| 2006-11-01 | 133.33 |
| 2006-10-31 | 133.33 |
| 2006-10-27 | 133.33 |
| 2006-10-26 | 137.04 |
| 2006-10-25 | 133.33 |
| 2006-10-24 | 125.93 |
| 2006-10-23 | 137.04 |
| 2006-10-20 | 140.74 |
| 2006-10-19 | 144.44 |
| 2006-10-18 | 144.44 |
| 2006-10-17 | 144.44 |
| 2006-10-16 | 148.15 |
| 2006-10-13 | 151.85 |
| 2006-10-12 | 151.85 |
| 2006-10-11 | 151.85 |
| 2006-10-10 | 159.26 |
| 2006-10-09 | 151.85 |
| 2006-10-06 | 151.85 |
| 2006-10-05 | 151.85 |
| 2006-10-04 | 159.26 |
| 2006-10-03 | 155.56 |
| 2006-09-29 | 148.15 |
| 2006-09-28 | 155.56 |
| 2006-09-27 | 166.67 |
| 2006-09-26 | 170.37 |
| 2006-09-25 | 177.78 |
| 2006-09-22 | 174.07 |
| 2006-09-21 | 177.78 |
| 2006-09-20 | 185.19 |
| 2006-09-19 | 196.30 |
| 2006-09-18 | 162.96 |
| 2006-09-15 | 159.26 |
| 2006-09-14 | 151.85 |
| 2006-09-13 | 148.15 |
| 2006-09-12 | 144.44 |
| 2006-09-11 | 148.15 |
| 2006-09-08 | 148.15 |
| 2006-09-07 | 151.85 |
| 2006-09-06 | 151.85 |
| 2006-09-05 | 151.85 |
| 2006-09-04 | 159.26 |
| 2006-09-01 | 162.96 |
| 2006-08-31 | 159.26 |
| 2006-08-30 | 140.74 |
| 2006-08-29 | 144.44 |
| 2006-08-28 | 144.44 |
| 2006-08-25 | 162.96 |
| 2006-08-24 | 159.26 |
| 2006-08-23 | 155.56 |
| 2006-08-22 | 159.26 |
| 2006-08-21 | 170.37 |
| 2006-08-18 | 170.37 |
| 2006-08-17 | 170.37 |
| 2006-08-16 | 188.89 |
| 2006-08-15 | 181.48 |
| 2006-08-14 | 188.89 |
| 2006-08-11 | 188.89 |
| 2006-08-10 | 188.89 |
| 2006-08-09 | 192.59 |
| 2006-08-08 | 192.59 |
| 2006-08-07 | 192.59 |
| 2006-08-04 | 192.59 |
| 2006-08-03 | 196.30 |
| 2006-08-02 | 196.30 |
| 2006-08-01 | 200.00 |
| 2006-07-31 | 196.30 |
| 2006-07-28 | 192.59 |
| 2006-07-27 | 196.30 |
| 2006-07-26 | 192.59 |
| 2006-07-25 | 192.59 |
| 2006-07-24 | 188.89 |
| 2006-07-21 | 188.89 |
| 2006-07-20 | 188.89 |
| 2006-07-19 | 196.30 |
| 2006-07-18 | 214.81 |
| 2006-07-17 | 211.11 |
| 2006-07-14 | 203.70 |
| 2006-07-13 | 196.30 |
| 2006-07-12 | 192.59 |
| 2006-07-11 | 188.89 |
| 2006-07-10 | 188.89 |
| 2006-07-07 | 177.78 |
| 2006-07-06 | 177.78 |
| 2006-07-05 | 177.78 |
| 2006-07-04 | 177.78 |
| 2006-07-03 | 170.37 |
| 2006-06-30 | 170.37 |
| 2006-06-29 | 162.96 |
| 2006-06-28 | 159.26 |
| 2006-06-27 | 151.85 |
| 2006-06-26 | 129.63 |
| 2006-06-23 | 133.33 |
| 2006-06-22 | 144.44 |
| 2006-06-21 | 155.56 |
| 2006-06-20 | 166.67 |
| 2006-06-19 | 185.19 |
| 2006-06-16 | 185.19 |
| 2006-06-15 | 188.89 |
| 2006-06-14 | 174.07 |
| 2006-06-13 | 185.19 |
| 2006-06-12 | 207.41 |
| 2006-06-09 | 211.11 |
| 2006-06-08 | 188.89 |
| 2006-06-07 | 196.30 |
| 2006-06-06 | 185.19 |
| 2006-06-05 | 188.89 |
| 2006-06-02 | 192.59 |
| 2006-06-01 | 244.44 |
| 2006-05-30 | 292.59 |
| 2006-05-29 | 322.22 |
| 2006-05-26 | 325.93 |
| 2006-05-25 | 325.93 |
| 2006-05-24 | 333.33 |
| 2006-05-23 | 329.63 |
| 2006-05-22 | 359.26 |
| 2006-05-19 | 374.07 |
| 2006-05-18 | 370.37 |
| 2006-05-17 | 385.19 |
| 2006-05-16 | 385.19 |
| 2006-05-15 | 388.89 |
| 2006-05-12 | 403.70 |
| 2006-05-11 | 396.30 |
| 2006-05-10 | 392.59 |
| 2006-05-09 | 403.70 |
| 2006-05-08 | 414.81 |
| 2006-05-04 | 400.00 |
| 2006-05-03 | 392.59 |
| 2006-05-02 | 385.19 |
| 2006-04-28 | 381.48 |
| 2006-04-27 | 388.89 |
| 2006-04-26 | 388.89 |
| 2006-04-25 | 418.52 |
| 2006-04-24 | 433.33 |
| 2006-04-21 | 433.33 |
| 2006-04-20 | 414.81 |
| 2006-04-19 | 414.81 |
| 2006-04-18 | 414.81 |
| 2006-04-13 | 414.81 |
| 2006-04-12 | 414.81 |
| 2006-04-11 | 414.81 |
| 2006-04-10 | 414.81 |
| 2006-04-07 | 388.89 |
| 2006-04-06 | 388.89 |
| 2006-04-04 | 392.59 |
| 2006-04-03 | 392.59 |
| 2006-03-31 | 400.00 |
| 2006-03-30 | 392.59 |
| 2006-03-29 | 392.59 |
| 2006-03-28 | 381.48 |
| 2006-03-27 | 366.67 |
| 2006-03-24 | 385.19 |
| 2006-03-23 | 403.70 |
| 2006-03-22 | 455.56 |
| 2006-03-21 | 470.37 |
| 2006-03-20 | 466.67 |
| 2006-03-17 | 511.11 |
| 2006-03-16 | 500.00 |
| 2006-03-15 | 492.59 |
| 2006-03-14 | 525.93 |
| 2006-03-13 | 459.26 |
| 2006-03-10 | 462.96 |
| 2006-03-09 | 477.78 |
| 2006-03-08 | 474.07 |
| 2006-03-07 | 470.37 |
| 2006-03-06 | 466.67 |
| 2006-03-03 | 462.96 |
| 2006-03-02 | 444.44 |
| 2006-03-01 | 429.63 |
| 2006-02-28 | 433.33 |
| 2006-02-27 | 407.41 |
| 2006-02-24 | 448.15 |
| 2006-02-23 | 481.48 |
| 2006-02-22 | 492.59 |
| 2006-02-21 | 503.70 |
| 2006-02-20 | 503.70 |
| 2006-02-17 | 481.48 |
| 2006-02-16 | 470.37 |
| 2006-02-15 | 485.19 |
| 2006-02-14 | 488.89 |
| 2006-02-13 | 522.22 |
| 2006-02-10 | 566.67 |
| 2006-02-09 | 566.67 |
| 2006-02-08 | 581.48 |
| 2006-02-07 | 577.78 |
| 2006-02-06 | 551.85 |
| 2006-02-03 | 544.44 |
| 2006-02-02 | 533.33 |
| 2006-02-01 | 522.22 |
| 2006-01-27 | 514.81 |
| 2006-01-26 | 514.81 |
| 2006-01-25 | 500.00 |
| 2006-01-24 | 500.00 |
| 2006-01-23 | 496.30 |
| 2006-01-20 | 507.41 |
| 2006-01-19 | 518.52 |
| 2006-01-18 | 485.19 |
| 2006-01-17 | 492.59 |
| 2006-01-16 | 503.70 |
| 2006-01-13 | 533.33 |
| 2006-01-12 | 566.67 |
| 2006-01-11 | 518.52 |
| 2006-01-10 | 518.52 |
| 2006-01-09 | 518.52 |
| 2006-01-06 | 518.52 |
| 2006-01-05 | 496.30 |
| 2006-01-04 | 522.22 |
| 2006-01-03 | 537.04 |
| 2005-12-30 | 529.63 |
| 2005-12-29 | 525.93 |
| 2005-12-28 | 555.56 |
| 2005-12-23 | 555.56 |
| 2005-12-22 | 559.26 |
| 2005-12-21 | 544.44 |
| 2005-12-20 | 570.37 |
| 2005-12-19 | 518.52 |
| 2005-12-16 | 496.30 |
| 2005-12-15 | 511.11 |
| 2005-12-14 | 507.41 |
| 2005-12-13 | 500.00 |
| 2005-12-12 | 503.70 |
| 2005-12-09 | 500.00 |
| 2005-12-08 | 507.41 |
| 2005-12-07 | 492.59 |
| 2005-12-06 | 470.37 |
| 2005-12-05 | 492.59 |
| 2005-12-02 | 496.30 |
| 2005-12-01 | 470.37 |
| 2005-11-30 | 433.33 |
| 2005-11-29 | 433.33 |
| 2005-11-28 | 433.33 |
| 2005-11-25 | 422.22 |
| 2005-11-24 | 444.44 |
| 2005-11-23 | 474.07 |
| 2005-11-22 | 485.19 |
| 2005-11-21 | 462.96 |
| 2005-11-18 | 477.78 |
| 2005-11-17 | 403.70 |
| 2005-11-16 | 422.22 |
| 2005-11-15 | 437.04 |
| 2005-11-14 | 451.85 |
| 2005-11-11 | 396.30 |
| 2005-11-10 | 355.56 |
| 2005-11-09 | 337.04 |
| 2005-11-08 | 318.52 |
| 2005-11-07 | 311.11 |
| 2005-11-04 | 325.93 |
| 2005-11-03 | 325.93 |
| 2005-11-02 | 314.81 |
| 2005-11-01 | 296.30 |
| 2005-10-31 | 296.30 |
| 2005-10-28 | 292.59 |
| 2005-10-27 | 296.30 |
| 2005-10-26 | 296.30 |
| 2005-10-25 | 307.41 |
| 2005-10-24 | 329.63 |
| 2005-10-21 | 307.41 |
| 2005-10-20 | 314.81 |
| 2005-10-19 | 307.41 |
| 2005-10-18 | 318.52 |
| 2005-10-17 | 303.70 |
| 2005-10-14 | 270.37 |
| 2005-10-13 | 270.37 |
| 2005-10-12 | 266.67 |
| 2005-10-10 | 285.19 |
| 2005-10-07 | 270.37 |
| 2005-10-06 | 266.67 |
| 2005-10-05 | 270.37 |
| 2005-10-04 | 303.70 |
| 2005-10-03 | 288.89 |
| 2005-09-30 | 325.93 |
| 2005-09-29 | 325.93 |
| 2005-09-28 | 325.93 |
| 2005-09-27 | 337.04 |
| 2005-09-26 | 318.52 |
| 2005-09-23 | 296.30 |
| 2005-09-22 | 333.33 |
| 2005-09-21 | 377.78 |
| 2005-09-20 | 388.89 |
| 2005-09-16 | 388.89 |
| 2005-09-15 | 400.00 |
| 2005-09-14 | 411.11 |
| 2005-09-13 | 411.11 |
| 2005-09-12 | 400.00 |
| 2005-09-09 | 388.89 |
| 2005-09-08 | 396.30 |
| 2005-09-07 | 414.81 |
| 2005-09-06 | 414.81 |
| 2005-09-05 | 414.81 |
| 2005-09-02 | 414.81 |
| 2005-09-01 | 418.52 |
| 2005-08-31 | 425.93 |
| 2005-08-30 | 429.63 |
| 2005-08-29 | 422.22 |
| 2005-08-26 | 403.70 |
| 2005-08-25 | 418.52 |
| 2005-08-24 | 418.52 |
| 2005-08-23 | 407.41 |
| 2005-08-22 | 422.22 |
| 2005-08-19 | 422.22 |
| 2005-08-18 | 418.52 |
| 2005-08-17 | 418.52 |
| 2005-08-16 | 418.52 |
| 2005-08-15 | 429.63 |
| 2005-08-12 | 440.74 |
| 2005-08-11 | 440.74 |
| 2005-08-10 | 451.85 |
| 2005-08-09 | 451.85 |
| 2005-08-08 | 451.85 |
| 2005-08-05 | 462.96 |
| 2005-08-04 | 462.96 |
| 2005-08-03 | 459.26 |
| 2005-08-02 | 455.56 |
| 2005-08-01 | 466.67 |
| 2005-07-29 | 462.96 |
| 2005-07-28 | 440.74 |
| 2005-07-27 | 448.15 |
| 2005-07-26 | 448.15 |
| 2005-07-25 | 422.22 |
| 2005-07-22 | 422.22 |
| 2005-07-21 | 437.04 |
| 2005-07-20 | 429.63 |
| 2005-07-19 | 433.33 |
| 2005-07-18 | 418.52 |
| 2005-07-15 | 411.11 |
| 2005-07-14 | 414.81 |
| 2005-07-13 | 433.33 |
| 2005-07-12 | 418.52 |
| 2005-07-11 | 418.52 |
| 2005-07-08 | 422.22 |
| 2005-07-07 | 407.41 |
| 2005-07-06 | 422.22 |
| 2005-07-05 | 433.33 |
| 2005-07-04 | 433.33 |
| 2005-06-30 | 425.93 |
| 2005-06-29 | 418.52 |
| 2005-06-28 | 448.15 |
| 2005-06-27 | 466.67 |
| 2005-06-24 | 481.48 |
| 2005-06-23 | 492.59 |
| 2005-06-22 | 503.70 |
| 2005-06-21 | 507.41 |
| 2005-06-20 | 518.52 |
| 2005-06-17 | 518.52 |
| 2005-06-16 | 503.70 |
| 2005-06-15 | 525.93 |
| 2005-06-14 | 533.33 |
| 2005-06-13 | 514.81 |
| 2005-06-10 | 514.81 |
| 2005-06-09 | 496.30 |
| 2005-06-08 | 492.59 |
| 2005-06-07 | 455.56 |
| 2005-06-06 | 455.56 |
| 2005-06-03 | 451.85 |
| 2005-06-02 | 455.56 |
| 2005-06-01 | 459.26 |
| 2005-05-31 | 507.41 |
| 2005-05-30 | 518.52 |
| 2005-05-27 | 522.22 |
| 2005-05-26 | 529.63 |
| 2005-05-25 | 511.11 |
| 2005-05-24 | 529.63 |
| 2005-05-23 | 537.04 |
| 2005-05-20 | 544.44 |
| 2005-05-19 | 529.63 |
| 2005-05-18 | 522.22 |
| 2005-05-17 | 533.33 |
| 2005-05-13 | 537.04 |
| 2005-05-12 | 548.15 |
| 2005-05-11 | 544.44 |
| 2005-05-10 | 559.26 |
| 2005-05-09 | 581.48 |
| 2005-05-06 | 585.19 |
| 2005-05-05 | 544.44 |
| 2005-05-04 | 548.15 |
| 2005-05-03 | 562.96 |
| 2005-04-29 | 566.67 |
| 2005-04-28 | 566.67 |
| 2005-04-27 | 588.89 |
| 2005-04-26 | 659.26 |
| 2005-04-25 | 681.48 |
| 2005-04-22 | 640.74 |
| 2005-04-21 | 596.30 |
| 2005-04-20 | 574.07 |
| 2005-04-19 | 662.96 |
| 2005-04-18 | 637.04 |
| 2005-04-15 | 603.70 |
| 2005-04-14 | 559.26 |
| 2005-04-13 | 544.44 |
| 2005-04-12 | 514.81 |
| 2005-04-11 | 507.41 |
| 2005-04-08 | 492.59 |
| 2005-04-07 | 492.59 |
| 2005-04-06 | 488.89 |
| 2005-04-04 | 503.70 |
| 2005-04-01 | 503.70 |
| 2005-03-31 | 492.59 |
| 2005-03-30 | 496.30 |
| 2005-03-29 | 500.00 |
| 2005-03-24 | 474.07 |
| 2005-03-23 | 470.37 |
| 2005-03-22 | 466.67 |
| 2005-03-21 | 477.78 |
| 2005-03-18 | 462.96 |
| 2005-03-17 | 459.26 |
| 2005-03-16 | 470.37 |
| 2005-03-15 | 462.96 |
| 2005-03-14 | 462.96 |
| 2005-03-11 | 437.04 |
| 2005-03-10 | 437.04 |
| 2005-03-09 | 437.04 |
| 2005-03-08 | 440.74 |
| 2005-03-07 | 448.15 |
| 2005-03-04 | 455.56 |
| 2005-03-03 | 455.56 |
| 2005-03-02 | 444.44 |
| 2005-03-01 | 455.56 |
| 2005-02-28 | 451.85 |
| 2005-02-25 | 451.85 |
| 2005-02-24 | 455.56 |
| 2005-02-23 | 455.56 |
| 2005-02-22 | 448.15 |
| 2005-02-21 | 448.15 |
| 2005-02-18 | 440.74 |
| 2005-02-17 | 444.44 |
| 2005-02-16 | 437.04 |
| 2005-02-15 | 418.52 |
| 2005-02-14 | 433.33 |
| 2005-02-08 | 414.81 |
| 2005-02-07 | 400.00 |
| 2005-02-04 | 385.19 |
| 2005-02-03 | 374.07 |
| 2005-02-02 | 370.37 |
| 2005-02-01 | 370.37 |
| 2005-01-31 | 377.78 |
| 2005-01-28 | 381.48 |
| 2005-01-27 | 388.89 |
| 2005-01-26 | 377.78 |
| 2005-01-25 | 400.00 |
| 2005-01-24 | 388.89 |
| 2005-01-21 | 377.78 |
| 2005-01-20 | 377.78 |
| 2005-01-19 | 377.78 |
| 2005-01-18 | 400.00 |
| 2005-01-17 | 370.37 |
| 2005-01-14 | 355.56 |
| 2005-01-13 | 340.74 |
| 2005-01-12 | 344.44 |
| 2005-01-11 | 344.44 |
| 2005-01-10 | 340.74 |
| 2005-01-07 | 329.63 |
| 2005-01-06 | 340.74 |
| 2005-01-05 | 329.63 |
| 2005-01-04 | 340.74 |
| 2005-01-03 | 340.74 |
| 2004-12-31 | 340.74 |
| 2004-12-30 | 344.44 |
| 2004-12-29 | 340.74 |
| 2004-12-28 | 340.74 |
| 2004-12-24 | 340.74 |
| 2004-12-23 | 340.74 |
| 2004-12-22 | 333.33 |
| 2004-12-21 | 333.33 |
| 2004-12-20 | 322.22 |
| 2004-12-17 | 325.93 |
| 2004-12-16 | 337.04 |
| 2004-12-15 | 362.96 |
| 2004-12-14 | 362.96 |
| 2004-12-13 | 355.56 |
| 2004-12-10 | 322.22 |
| 2004-12-09 | 318.52 |
| 2004-12-08 | 314.81 |
| 2004-12-07 | 322.22 |
| 2004-12-06 | 325.93 |
| 2004-12-03 | 333.33 |
| 2004-12-02 | 344.44 |
| 2004-12-01 | 337.04 |
| 2004-11-30 | 348.15 |
| 2004-11-29 | 355.56 |
| 2004-11-26 | 355.56 |
| 2004-11-25 | 344.44 |
| 2004-11-24 | 344.44 |
| 2004-11-23 | 351.85 |
| 2004-11-22 | 370.37 |
| 2004-11-19 | 366.67 |
| 2004-11-18 | 337.04 |
| 2004-11-17 | 325.93 |
| 2004-11-16 | 322.22 |
| 2004-11-15 | 333.33 |
| 2004-11-12 | 333.33 |
| 2004-11-11 | 318.52 |
| 2004-11-10 | 325.93 |
| 2004-11-09 | 303.70 |
| 2004-11-08 | 300.00 |
| 2004-11-05 | 303.70 |
| 2004-11-04 | 292.59 |
| 2004-11-03 | 311.11 |
| 2004-11-02 | 300.00 |
| 2004-11-01 | 300.00 |
| 2004-10-29 | 311.11 |
| 2004-10-28 | 314.81 |
| 2004-10-27 | 322.22 |
| 2004-10-26 | 340.74 |
| 2004-10-25 | 355.56 |
| 2004-10-21 | 348.15 |
| 2004-10-20 | 325.93 |
| 2004-10-19 | 303.70 |
| 2004-10-18 | 288.89 |
| 2004-10-15 | 296.30 |
| 2004-10-14 | 296.30 |
| 2004-10-13 | 300.00 |
| 2004-10-12 | 303.70 |
| 2004-10-11 | 303.70 |
| 2004-10-08 | 303.70 |
| 2004-10-07 | 307.41 |
| 2004-10-06 | 296.30 |
| 2004-10-05 | 303.70 |
| 2004-10-04 | 307.41 |
| 2004-09-30 | 300.00 |
| 2004-09-28 | 296.30 |
| 2004-09-27 | 300.00 |
| 2004-09-24 | 296.30 |
| 2004-09-23 | 296.30 |
| 2004-09-22 | 288.89 |
| 2004-09-21 | 296.30 |
| 2004-09-20 | 288.89 |
| 2004-09-17 | 270.37 |
| 2004-09-16 | 270.37 |
| 2004-09-15 | 270.37 |
| 2004-09-14 | 266.67 |
| 2004-09-13 | 266.67 |
| 2004-09-10 | 259.26 |
| 2004-09-09 | 281.48 |
| 2004-09-08 | 285.19 |
| 2004-09-07 | 285.19 |
| 2004-09-06 | 277.78 |
| 2004-09-03 | 281.48 |
| 2004-09-02 | 285.19 |
| 2004-09-01 | 292.59 |
| 2004-08-31 | 292.59 |
| 2004-08-30 | 296.30 |
| 2004-08-27 | 300.00 |
| 2004-08-26 | 303.70 |
| 2004-08-25 | 300.00 |
| 2004-08-24 | 292.59 |
| 2004-08-23 | 307.41 |
| 2004-08-20 | 296.30 |
| 2004-08-19 | 300.00 |
| 2004-08-18 | 300.00 |
| 2004-08-17 | 300.00 |
| 2004-08-16 | 303.70 |
| 2004-08-13 | 288.89 |
| 2004-08-12 | 285.19 |
| 2004-08-11 | 281.48 |
| 2004-08-10 | 296.30 |
| 2004-08-09 | 296.30 |
| 2004-08-06 | 300.00 |
| 2004-08-05 | 307.41 |
| 2004-08-04 | 303.70 |
| 2004-08-03 | 314.81 |
| 2004-08-02 | 318.52 |
| 2004-07-30 | 318.52 |
| 2004-07-29 | 311.11 |
| 2004-07-28 | 300.00 |
| 2004-07-27 | 307.41 |
| 2004-07-26 | 300.00 |
| 2004-07-23 | 292.59 |
| 2004-07-22 | 311.11 |
| 2004-07-21 | 325.93 |
| 2004-07-20 | 322.22 |
| 2004-07-19 | 329.63 |
| 2004-07-16 | 300.00 |
| 2004-07-15 | 303.70 |
| 2004-07-14 | 311.11 |
| 2004-07-13 | 314.81 |
| 2004-07-12 | 340.74 |
| 2004-07-09 | 311.11 |
| 2004-07-08 | 281.48 |
| 2004-07-07 | 266.67 |
| 2004-07-06 | 262.96 |
| 2004-07-05 | 240.74 |
| 2004-07-02 | 237.04 |
| 2004-06-30 | 237.04 |
| 2004-06-29 | 233.33 |
| 2004-06-28 | 233.33 |
| 2004-06-25 | 233.33 |
| 2004-06-24 | 237.04 |
| 2004-06-23 | 240.74 |
| 2004-06-21 | 237.04 |
| 2004-06-18 | 214.81 |
| 2004-06-17 | 225.93 |
| 2004-06-16 | 233.33 |
| 2004-06-15 | 240.74 |
| 2004-06-14 | 229.63 |
| 2004-06-11 | 211.11 |
| 2004-06-10 | 225.93 |
| 2004-06-09 | 244.44 |
| 2004-06-08 | 240.74 |
| 2004-06-07 | 248.15 |
| 2004-06-04 | 233.33 |
| 2004-06-03 | 207.41 |
| 2004-06-02 | 211.11 |
| 2004-06-01 | 214.81 |
| 2004-05-31 | 214.81 |
| 2004-05-28 | 229.63 |
| 2004-05-27 | 225.93 |
| 2004-05-25 | 229.63 |
| 2004-05-24 | 229.63 |
| 2004-05-21 | 225.93 |
| 2004-05-20 | 222.22 |
| 2004-05-19 | 225.93 |
| 2004-05-18 | 225.93 |
| 2004-05-17 | 203.70 |
| 2004-05-14 | 237.04 |
| 2004-05-13 | 237.04 |
| 2004-05-12 | 240.74 |
| 2004-05-11 | 240.74 |
| 2004-05-10 | 233.33 |
| 2004-05-07 | 251.85 |
| 2004-05-06 | 248.15 |
| 2004-05-05 | 244.44 |
| 2004-05-04 | 248.15 |
| 2004-05-03 | 237.04 |
| 2004-04-30 | 240.74 |
| 2004-04-29 | 248.15 |
| 2004-04-28 | 259.26 |
| 2004-04-27 | 248.15 |
| 2004-04-26 | 244.44 |
| 2004-04-23 | 251.85 |
| 2004-04-22 | 240.74 |
| 2004-04-21 | 240.74 |
| 2004-04-20 | 255.56 |
| 2004-04-19 | 248.15 |
| 2004-04-16 | 237.04 |
| 2004-04-15 | 222.22 |
| 2004-04-14 | 222.22 |
| 2004-04-13 | 222.22 |
| 2004-04-08 | 222.22 |
| 2004-04-07 | 196.30 |
| 2004-04-06 | 177.78 |
| 2004-04-02 | 170.37 |
| 2004-04-01 | 170.37 |
| 2004-03-31 | 170.37 |
| 2004-03-30 | 174.07 |
| 2004-03-29 | 162.96 |
| 2004-03-26 | 174.07 |
| 2004-03-25 | 170.37 |
| 2004-03-24 | 177.78 |
| 2004-03-23 | 159.26 |
| 2004-03-22 | 159.26 |
| 2004-03-19 | 162.96 |
| 2004-03-18 | 162.96 |
| 2004-03-17 | 177.78 |
| 2004-03-16 | 181.48 |
| 2004-03-15 | 174.07 |
| 2004-03-12 | 159.26 |
| 2004-03-11 | 159.26 |
| 2004-03-10 | 174.07 |
| 2004-03-09 | 170.37 |
| 2004-03-08 | 166.67 |
| 2004-03-05 | 166.67 |
| 2004-03-04 | 174.07 |
| 2004-03-03 | 196.30 |
| 2004-03-02 | 207.41 |
| 2004-03-01 | 192.59 |
| 2004-02-27 | 181.48 |
| 2004-02-26 | 203.70 |
| 2004-02-25 | 188.89 |
| 2004-02-24 | 181.48 |
| 2004-02-23 | 177.78 |
| 2004-02-20 | 181.48 |
| 2004-02-19 | 133.33 |
| 2004-02-18 | 137.04 |
| 2004-02-17 | 148.15 |
| 2004-02-16 | 137.04 |
| 2004-02-13 | 148.15 |
| 2004-02-12 | 133.33 |
| 2004-02-11 | 148.15 |
| 2004-02-10 | 174.07 |
| 2004-02-09 | 174.07 |
| 2004-02-06 | 103.70 |
| 2004-02-05 | 125.93 |
| 2004-02-04 | 103.70 |
| 2004-02-03 | 100.00 |
| 2004-02-02 | 96.30 |
| 2004-01-30 | 88.89 |
| 2004-01-29 | 55.56 |
| 2004-01-28 | 51.85 |
| 2004-01-27 | 66.67 |
| 2004-01-26 | 81.48 |
| 2004-01-21 | 77.78 |
| 2004-01-20 | 81.48 |
| 2004-01-19 | 77.78 |
| 2004-01-16 | 85.19 |
| 2004-01-15 | 96.30 |
| 2004-01-14 | 88.89 |
| 2004-01-13 | 70.37 |
| 2004-01-12 | 70.37 |
| 2004-01-09 | 103.70 |
| 2004-01-08 | 111.11 |
| 2004-01-07 | 111.11 |
| 2004-01-06 | 107.41 |
| 2004-01-05 | 85.19 |
| 2004-01-02 | 85.19 |
| 2003-12-31 | 14.81 |
| 2003-12-30 | -7.41 |
| 2003-12-29 | -3.70 |
| 2003-12-24 | -14.81 |
| 2003-12-23 | -22.22 |
| 2003-12-22 | -18.52 |
| 2003-12-19 | -25.93 |
| 2003-12-18 | -7.41 |
| 2003-12-17 | -14.81 |
| 2003-12-16 | -33.33 |
| 2003-12-15 | 14.81 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy