Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -93.11 |
| 2022-04-29 | -93.11 |
| 2022-04-28 | -93.11 |
| 2022-04-27 | -93.11 |
| 2022-04-26 | -93.11 |
| 2022-04-25 | -93.11 |
| 2022-04-22 | -93.11 |
| 2022-04-21 | -93.11 |
| 2022-04-20 | -93.11 |
| 2022-04-19 | -93.11 |
| 2022-04-14 | -93.11 |
| 2022-04-13 | -93.11 |
| 2022-04-12 | -93.11 |
| 2022-04-11 | -93.11 |
| 2022-04-08 | -93.11 |
| 2022-04-07 | -93.11 |
| 2022-04-06 | -93.11 |
| 2022-04-04 | -93.11 |
| 2022-04-01 | -93.11 |
| 2022-03-31 | -93.11 |
| 2022-03-30 | -93.11 |
| 2022-03-29 | -93.11 |
| 2022-03-28 | -93.11 |
| 2022-03-25 | -93.11 |
| 2022-03-24 | -93.11 |
| 2022-03-23 | -93.11 |
| 2022-03-22 | -93.11 |
| 2022-03-21 | -93.11 |
| 2022-03-18 | -93.11 |
| 2022-03-17 | -93.11 |
| 2022-03-16 | -93.11 |
| 2022-03-15 | -93.11 |
| 2022-03-14 | -93.11 |
| 2022-03-11 | -93.11 |
| 2022-03-10 | -93.11 |
| 2022-03-09 | -93.11 |
| 2022-03-08 | -93.11 |
| 2022-03-07 | -93.11 |
| 2022-03-04 | -93.11 |
| 2022-03-03 | -93.11 |
| 2022-03-02 | -93.11 |
| 2022-03-01 | -93.11 |
| 2022-02-28 | -93.11 |
| 2022-02-25 | -93.11 |
| 2022-02-24 | -93.11 |
| 2022-02-23 | -93.11 |
| 2022-02-22 | -93.11 |
| 2022-02-21 | -93.11 |
| 2022-02-18 | -93.11 |
| 2022-02-17 | -93.11 |
| 2022-02-16 | -93.11 |
| 2022-02-15 | -93.11 |
| 2022-02-14 | -93.11 |
| 2022-02-11 | -93.11 |
| 2022-02-10 | -93.11 |
| 2022-02-09 | -93.11 |
| 2022-02-08 | -93.11 |
| 2022-02-07 | -93.11 |
| 2022-02-04 | -93.11 |
| 2022-01-31 | -93.11 |
| 2022-01-28 | -93.11 |
| 2022-01-27 | -93.11 |
| 2022-01-26 | -93.11 |
| 2022-01-25 | -93.11 |
| 2022-01-24 | -93.11 |
| 2022-01-21 | -93.11 |
| 2022-01-20 | -93.11 |
| 2022-01-19 | -93.11 |
| 2022-01-18 | -93.11 |
| 2022-01-17 | -93.11 |
| 2022-01-14 | -93.11 |
| 2022-01-13 | -93.11 |
| 2022-01-12 | -93.11 |
| 2022-01-11 | -93.11 |
| 2022-01-10 | -93.11 |
| 2022-01-07 | -93.11 |
| 2022-01-06 | -93.11 |
| 2022-01-05 | -93.11 |
| 2022-01-04 | -93.11 |
| 2022-01-03 | -93.11 |
| 2021-12-31 | -93.11 |
| 2021-12-30 | -93.11 |
| 2021-12-29 | -93.11 |
| 2021-12-28 | -93.11 |
| 2021-12-24 | -93.11 |
| 2021-12-23 | -93.11 |
| 2021-12-22 | -93.11 |
| 2021-12-21 | -93.11 |
| 2021-12-20 | -93.11 |
| 2021-12-17 | -93.11 |
| 2021-12-16 | -93.11 |
| 2021-12-15 | -93.11 |
| 2021-12-14 | -93.11 |
| 2021-12-13 | -93.11 |
| 2021-12-10 | -93.11 |
| 2021-12-09 | -93.11 |
| 2021-12-08 | -93.11 |
| 2021-12-07 | -93.11 |
| 2021-12-06 | -93.11 |
| 2021-12-03 | -93.11 |
| 2021-12-02 | -93.11 |
| 2021-12-01 | -93.11 |
| 2021-11-30 | -93.11 |
| 2021-11-29 | -93.11 |
| 2021-11-26 | -93.11 |
| 2021-11-25 | -93.11 |
| 2021-11-24 | -93.11 |
| 2021-11-23 | -93.11 |
| 2021-11-22 | -93.11 |
| 2021-11-19 | -93.11 |
| 2021-11-18 | -93.11 |
| 2021-11-17 | -93.11 |
| 2021-11-16 | -93.11 |
| 2021-11-15 | -93.11 |
| 2021-11-12 | -93.11 |
| 2021-11-11 | -93.11 |
| 2021-11-10 | -93.11 |
| 2021-11-09 | -93.11 |
| 2021-11-08 | -93.11 |
| 2021-11-05 | -93.11 |
| 2021-11-04 | -93.11 |
| 2021-11-03 | -93.11 |
| 2021-11-02 | -93.11 |
| 2021-11-01 | -93.11 |
| 2021-10-29 | -93.11 |
| 2021-10-28 | -93.11 |
| 2021-10-27 | -93.11 |
| 2021-10-26 | -93.11 |
| 2021-10-25 | -93.11 |
| 2021-10-22 | -93.11 |
| 2021-10-21 | -93.11 |
| 2021-10-20 | -93.11 |
| 2021-10-19 | -93.11 |
| 2021-10-18 | -93.11 |
| 2021-10-15 | -93.11 |
| 2021-10-12 | -93.11 |
| 2021-10-11 | -93.11 |
| 2021-10-08 | -93.11 |
| 2021-10-07 | -93.11 |
| 2021-10-06 | -93.11 |
| 2021-10-05 | -93.11 |
| 2021-10-04 | -93.11 |
| 2021-09-30 | -93.11 |
| 2021-09-29 | -93.11 |
| 2021-09-28 | -93.11 |
| 2021-09-27 | -93.11 |
| 2021-09-24 | -93.11 |
| 2021-09-23 | -93.11 |
| 2021-09-21 | -93.11 |
| 2021-09-20 | -93.11 |
| 2021-09-17 | -93.11 |
| 2021-09-16 | -93.11 |
| 2021-09-15 | -93.11 |
| 2021-09-14 | -93.11 |
| 2021-09-13 | -93.11 |
| 2021-09-10 | -93.11 |
| 2021-09-09 | -93.11 |
| 2021-09-08 | -93.11 |
| 2021-09-07 | -93.11 |
| 2021-09-06 | -93.11 |
| 2021-09-03 | -93.11 |
| 2021-09-02 | -93.11 |
| 2021-09-01 | -93.11 |
| 2021-08-31 | -93.11 |
| 2021-08-30 | -93.11 |
| 2021-08-27 | -93.11 |
| 2021-08-26 | -93.11 |
| 2021-08-25 | -93.11 |
| 2021-08-24 | -93.11 |
| 2021-08-23 | -93.11 |
| 2021-08-20 | -93.11 |
| 2021-08-19 | -93.11 |
| 2021-08-18 | -93.11 |
| 2021-08-17 | -93.11 |
| 2021-08-16 | -93.11 |
| 2021-08-13 | -93.11 |
| 2021-08-12 | -93.11 |
| 2021-08-11 | -93.11 |
| 2021-08-10 | -93.11 |
| 2021-08-09 | -93.11 |
| 2021-08-06 | -93.11 |
| 2021-08-05 | -93.11 |
| 2021-08-04 | -93.11 |
| 2021-08-03 | -93.11 |
| 2021-08-02 | -93.11 |
| 2021-07-30 | -93.11 |
| 2021-07-29 | -93.11 |
| 2021-07-28 | -93.11 |
| 2021-07-27 | -93.11 |
| 2021-07-26 | -93.11 |
| 2021-07-23 | -93.11 |
| 2021-07-22 | -93.11 |
| 2021-07-21 | -93.11 |
| 2021-07-20 | -93.11 |
| 2021-07-19 | -93.11 |
| 2021-07-16 | -93.11 |
| 2021-07-15 | -93.11 |
| 2021-07-14 | -93.11 |
| 2021-07-13 | -93.11 |
| 2021-07-12 | -93.11 |
| 2021-07-09 | -93.11 |
| 2021-07-08 | -93.11 |
| 2021-07-07 | -93.11 |
| 2021-07-06 | -93.11 |
| 2021-07-05 | -93.11 |
| 2021-07-02 | -93.11 |
| 2021-06-30 | -93.11 |
| 2021-06-29 | -93.11 |
| 2021-06-28 | -93.11 |
| 2021-06-25 | -93.11 |
| 2021-06-24 | -93.11 |
| 2021-06-23 | -93.11 |
| 2021-06-22 | -93.11 |
| 2021-06-21 | -93.11 |
| 2021-06-18 | -93.11 |
| 2021-06-17 | -93.11 |
| 2021-06-16 | -93.11 |
| 2021-06-15 | -93.11 |
| 2021-06-11 | -93.11 |
| 2021-06-10 | -93.11 |
| 2021-06-09 | -93.11 |
| 2021-06-08 | -93.11 |
| 2021-06-07 | -93.11 |
| 2021-06-04 | -93.11 |
| 2021-06-03 | -93.11 |
| 2021-06-02 | -93.11 |
| 2021-06-01 | -93.11 |
| 2021-05-31 | -93.11 |
| 2021-05-28 | -93.11 |
| 2021-05-27 | -93.11 |
| 2021-05-26 | -93.11 |
| 2021-05-25 | -93.11 |
| 2021-05-24 | -93.11 |
| 2021-05-21 | -93.11 |
| 2021-05-20 | -93.11 |
| 2021-05-18 | -93.11 |
| 2021-05-17 | -93.11 |
| 2021-05-14 | -93.11 |
| 2021-05-13 | -93.11 |
| 2021-05-12 | -93.11 |
| 2021-05-11 | -93.11 |
| 2021-05-10 | -93.11 |
| 2021-05-07 | -93.11 |
| 2021-05-06 | -93.11 |
| 2021-05-05 | -93.11 |
| 2021-05-04 | -93.11 |
| 2021-05-03 | -93.11 |
| 2021-04-30 | -93.11 |
| 2021-04-29 | -93.11 |
| 2021-04-28 | -93.11 |
| 2021-04-27 | -93.11 |
| 2021-04-26 | -93.11 |
| 2021-04-23 | -93.11 |
| 2021-04-22 | -93.11 |
| 2021-04-21 | -93.11 |
| 2021-04-20 | -93.11 |
| 2021-04-19 | -93.11 |
| 2021-04-16 | -93.11 |
| 2021-04-15 | -93.11 |
| 2021-04-14 | -93.11 |
| 2021-04-13 | -93.11 |
| 2021-04-12 | -93.11 |
| 2021-04-09 | -93.11 |
| 2021-04-08 | -93.11 |
| 2021-04-07 | -93.11 |
| 2021-04-01 | -93.11 |
| 2021-03-31 | -93.11 |
| 2021-03-30 | -91.02 |
| 2021-03-29 | -91.44 |
| 2021-03-26 | -92.69 |
| 2021-03-25 | -91.85 |
| 2021-03-24 | -92.48 |
| 2021-03-23 | -92.48 |
| 2021-03-22 | -92.27 |
| 2021-03-19 | -92.27 |
| 2021-03-18 | -92.27 |
| 2021-03-17 | -92.06 |
| 2021-03-16 | -93.32 |
| 2021-03-15 | -92.27 |
| 2021-03-12 | -91.85 |
| 2021-03-11 | -91.64 |
| 2021-03-10 | -91.64 |
| 2021-03-09 | -90.60 |
| 2021-03-08 | -91.02 |
| 2021-03-05 | -84.75 |
| 2021-03-04 | -84.54 |
| 2021-03-03 | -83.71 |
| 2021-03-02 | -84.96 |
| 2021-03-01 | -83.92 |
| 2021-02-26 | -85.17 |
| 2021-02-25 | -84.33 |
| 2021-02-24 | -84.12 |
| 2021-02-23 | -83.50 |
| 2021-02-22 | -83.29 |
| 2021-02-19 | -86.42 |
| 2021-02-18 | -88.72 |
| 2021-02-17 | -89.35 |
| 2021-02-16 | -89.14 |
| 2021-02-11 | -89.14 |
| 2021-02-10 | -89.76 |
| 2021-02-09 | -89.14 |
| 2021-02-08 | -89.14 |
| 2021-02-05 | -89.35 |
| 2021-02-04 | -89.56 |
| 2021-02-03 | -88.30 |
| 2021-02-02 | -89.76 |
| 2021-02-01 | -89.76 |
| 2021-01-29 | -89.97 |
| 2021-01-28 | -89.97 |
| 2021-01-27 | -89.35 |
| 2021-01-26 | -89.14 |
| 2021-01-25 | -89.56 |
| 2021-01-22 | -89.56 |
| 2021-01-21 | -89.56 |
| 2021-01-20 | -89.14 |
| 2021-01-19 | -89.14 |
| 2021-01-18 | -88.93 |
| 2021-01-15 | -88.72 |
| 2021-01-14 | -89.35 |
| 2021-01-13 | -88.93 |
| 2021-01-12 | -89.76 |
| 2021-01-11 | -89.35 |
| 2021-01-08 | -89.14 |
| 2021-01-07 | -89.97 |
| 2021-01-06 | -88.93 |
| 2021-01-05 | -89.35 |
| 2021-01-04 | -89.35 |
| 2020-12-31 | -89.14 |
| 2020-12-30 | -89.76 |
| 2020-12-29 | -89.76 |
| 2020-12-28 | -90.18 |
| 2020-12-24 | -89.56 |
| 2020-12-23 | -89.56 |
| 2020-12-22 | -90.18 |
| 2020-12-21 | -89.97 |
| 2020-12-18 | -89.35 |
| 2020-12-17 | -89.35 |
| 2020-12-16 | -89.56 |
| 2020-12-15 | -89.14 |
| 2020-12-14 | -89.56 |
| 2020-12-11 | -89.35 |
| 2020-12-10 | -89.35 |
| 2020-12-09 | -89.14 |
| 2020-12-08 | -89.56 |
| 2020-12-07 | -89.56 |
| 2020-12-04 | -88.93 |
| 2020-12-03 | -89.76 |
| 2020-12-02 | -89.14 |
| 2020-12-01 | -88.93 |
| 2020-11-30 | -88.93 |
| 2020-11-27 | -88.51 |
| 2020-11-26 | -88.72 |
| 2020-11-25 | -88.72 |
| 2020-11-24 | -89.97 |
| 2020-11-23 | -89.97 |
| 2020-11-20 | -89.97 |
| 2020-11-19 | -89.76 |
| 2020-11-18 | -89.76 |
| 2020-11-17 | -89.76 |
| 2020-11-16 | -89.76 |
| 2020-11-13 | -89.97 |
| 2020-11-12 | -89.56 |
| 2020-11-11 | -89.56 |
| 2020-11-10 | -89.35 |
| 2020-11-09 | -89.56 |
| 2020-11-06 | -88.93 |
| 2020-11-05 | -88.93 |
| 2020-11-04 | -88.93 |
| 2020-11-03 | -88.93 |
| 2020-11-02 | -89.14 |
| 2020-10-30 | -89.35 |
| 2020-10-29 | -89.35 |
| 2020-10-28 | -89.14 |
| 2020-10-27 | -89.14 |
| 2020-10-23 | -88.93 |
| 2020-10-22 | -88.93 |
| 2020-10-21 | -88.72 |
| 2020-10-20 | -88.72 |
| 2020-10-19 | -88.72 |
| 2020-10-16 | -88.72 |
| 2020-10-15 | -88.72 |
| 2020-10-14 | -88.72 |
| 2020-10-12 | -88.72 |
| 2020-10-09 | -88.72 |
| 2020-10-08 | -88.93 |
| 2020-10-07 | -88.51 |
| 2020-10-06 | -88.51 |
| 2020-10-05 | -88.72 |
| 2020-09-30 | -88.51 |
| 2020-09-29 | -88.09 |
| 2020-09-28 | -88.72 |
| 2020-09-25 | -88.30 |
| 2020-09-24 | -88.30 |
| 2020-09-23 | -87.26 |
| 2020-09-22 | -87.88 |
| 2020-09-21 | -87.26 |
| 2020-09-18 | -85.80 |
| 2020-09-17 | -84.54 |
| 2020-09-16 | -70.55 |
| 2020-09-15 | -72.22 |
| 2020-09-14 | -73.26 |
| 2020-09-11 | -70.34 |
| 2020-09-10 | -72.84 |
| 2020-09-09 | -75.14 |
| 2020-09-08 | -74.31 |
| 2020-09-07 | -73.89 |
| 2020-09-04 | -74.93 |
| 2020-09-03 | -77.02 |
| 2020-09-02 | -79.32 |
| 2020-09-01 | -80.57 |
| 2020-08-31 | -79.74 |
| 2020-08-28 | -81.62 |
| 2020-08-27 | -79.32 |
| 2020-08-26 | -76.40 |
| 2020-08-25 | -74.93 |
| 2020-08-24 | -72.43 |
| 2020-08-21 | -71.59 |
| 2020-08-20 | -71.38 |
| 2020-08-19 | -71.17 |
| 2020-08-18 | -71.17 |
| 2020-08-17 | -72.01 |
| 2020-08-14 | -72.43 |
| 2020-08-13 | -72.43 |
| 2020-08-12 | -72.64 |
| 2020-08-11 | -73.05 |
| 2020-08-10 | -72.22 |
| 2020-08-07 | -74.93 |
| 2020-08-06 | -72.64 |
| 2020-08-05 | -72.64 |
| 2020-08-04 | -72.64 |
| 2020-08-03 | -72.43 |
| 2020-07-31 | -72.43 |
| 2020-07-30 | -72.43 |
| 2020-07-29 | -72.43 |
| 2020-07-28 | -72.22 |
| 2020-07-27 | -72.22 |
| 2020-07-24 | -72.22 |
| 2020-07-23 | -72.22 |
| 2020-07-22 | -72.22 |
| 2020-07-21 | -72.84 |
| 2020-07-20 | -71.38 |
| 2020-07-17 | -70.76 |
| 2020-07-16 | -72.01 |
| 2020-07-15 | -72.01 |
| 2020-07-14 | -73.05 |
| 2020-07-13 | -73.05 |
| 2020-07-10 | -73.26 |
| 2020-07-09 | -73.68 |
| 2020-07-08 | -73.89 |
| 2020-07-07 | -78.07 |
| 2020-07-06 | -77.86 |
| 2020-07-03 | -80.36 |
| 2020-07-02 | -80.99 |
| 2020-06-30 | -80.16 |
| 2020-06-29 | -80.16 |
| 2020-06-26 | -80.16 |
| 2020-06-24 | -79.74 |
| 2020-06-23 | -79.74 |
| 2020-06-22 | -79.74 |
| 2020-06-19 | -79.53 |
| 2020-06-18 | -79.81 |
| 2020-06-17 | -79.81 |
| 2020-06-16 | -80.77 |
| 2020-06-15 | -80.96 |
| 2020-06-12 | -80.96 |
| 2020-06-11 | -80.19 |
| 2020-06-10 | -80.19 |
| 2020-06-09 | -78.08 |
| 2020-06-08 | -79.81 |
| 2020-06-05 | -77.88 |
| 2020-06-04 | -80.19 |
| 2020-06-03 | -79.62 |
| 2020-06-02 | -80.38 |
| 2020-06-01 | -80.38 |
| 2020-05-29 | -80.77 |
| 2020-05-28 | -81.35 |
| 2020-05-27 | -81.73 |
| 2020-05-26 | -79.62 |
| 2020-05-25 | -79.23 |
| 2020-05-22 | -77.31 |
| 2020-05-21 | -76.92 |
| 2020-05-20 | -77.12 |
| 2020-05-19 | -80.00 |
| 2020-05-18 | -79.81 |
| 2020-05-15 | -78.08 |
| 2020-05-14 | -77.88 |
| 2020-05-13 | -78.85 |
| 2020-05-12 | -79.04 |
| 2020-05-11 | -78.85 |
| 2020-05-08 | -79.42 |
| 2020-05-07 | -80.77 |
| 2020-05-06 | -82.12 |
| 2020-05-05 | -82.88 |
| 2020-05-04 | -84.23 |
| 2020-04-29 | -83.65 |
| 2020-04-28 | -84.04 |
| 2020-04-27 | -84.23 |
| 2020-04-24 | -85.38 |
| 2020-04-23 | -81.73 |
| 2020-04-22 | -81.73 |
| 2020-04-21 | -80.77 |
| 2020-04-20 | -80.77 |
| 2020-04-17 | -79.42 |
| 2020-04-16 | -80.00 |
| 2020-04-15 | -78.46 |
| 2020-04-14 | -79.23 |
| 2020-04-09 | -73.08 |
| 2020-04-08 | -75.00 |
| 2020-04-07 | -74.23 |
| 2020-04-06 | -72.69 |
| 2020-04-03 | -74.23 |
| 2020-04-02 | -78.08 |
| 2020-04-01 | -78.85 |
| 2020-03-31 | -76.92 |
| 2020-03-30 | -77.31 |
| 2020-03-27 | -79.62 |
| 2020-03-26 | -79.23 |
| 2020-03-25 | -79.81 |
| 2020-03-24 | -79.81 |
| 2020-03-23 | -78.65 |
| 2020-03-20 | -73.46 |
| 2020-03-19 | -75.00 |
| 2020-03-18 | -71.35 |
| 2020-03-17 | -71.15 |
| 2020-03-16 | -69.62 |
| 2020-03-13 | -70.38 |
| 2020-03-12 | -69.81 |
| 2020-03-11 | -71.15 |
| 2020-03-10 | -69.42 |
| 2020-03-09 | -69.62 |
| 2020-03-06 | -72.69 |
| 2020-03-05 | -68.65 |
| 2020-03-04 | -69.42 |
| 2020-03-03 | -68.27 |
| 2020-03-02 | -71.15 |
| 2020-02-28 | -69.23 |
| 2020-02-27 | -67.88 |
| 2020-02-26 | -68.65 |
| 2020-02-25 | -67.31 |
| 2020-02-24 | -68.08 |
| 2020-02-21 | -67.50 |
| 2020-02-20 | -67.88 |
| 2020-02-19 | -67.31 |
| 2020-02-18 | -67.31 |
| 2020-02-17 | -69.23 |
| 2020-02-14 | -67.31 |
| 2020-02-13 | -66.92 |
| 2020-02-12 | -69.04 |
| 2020-02-11 | -70.19 |
| 2020-02-10 | -68.46 |
| 2020-02-07 | -70.00 |
| 2020-02-06 | -66.92 |
| 2020-02-05 | -68.46 |
| 2020-02-04 | -69.23 |
| 2020-02-03 | -70.00 |
| 2020-01-31 | -67.31 |
| 2020-01-30 | -67.88 |
| 2020-01-29 | -61.73 |
| 2020-01-24 | -61.54 |
| 2020-01-23 | -61.54 |
| 2020-01-22 | -61.54 |
| 2020-01-21 | -57.50 |
| 2020-01-20 | -59.62 |
| 2020-01-17 | -56.73 |
| 2020-01-16 | -56.73 |
| 2020-01-15 | -54.62 |
| 2020-01-14 | -53.46 |
| 2020-01-13 | -54.23 |
| 2020-01-10 | -50.96 |
| 2020-01-09 | -54.04 |
| 2020-01-08 | -52.88 |
| 2020-01-07 | -50.96 |
| 2020-01-06 | -50.00 |
| 2020-01-03 | -50.96 |
| 2020-01-02 | -51.92 |
| 2019-12-31 | -52.69 |
| 2019-12-30 | -52.31 |
| 2019-12-27 | -51.92 |
| 2019-12-24 | -51.92 |
| 2019-12-23 | -52.12 |
| 2019-12-20 | -52.69 |
| 2019-12-19 | -51.92 |
| 2019-12-18 | -51.92 |
| 2019-12-17 | -51.92 |
| 2019-12-16 | -50.96 |
| 2019-12-13 | -48.08 |
| 2019-12-12 | -50.00 |
| 2019-12-11 | -50.96 |
| 2019-12-10 | -51.92 |
| 2019-12-09 | -50.96 |
| 2019-12-06 | -52.31 |
| 2019-12-05 | -49.04 |
| 2019-12-04 | -49.04 |
| 2019-12-03 | -50.96 |
| 2019-12-02 | -48.08 |
| 2019-11-29 | -48.08 |
| 2019-11-28 | -48.08 |
| 2019-11-27 | -44.23 |
| 2019-11-26 | -48.08 |
| 2019-11-25 | -43.27 |
| 2019-11-22 | -38.46 |
| 2019-11-21 | -42.31 |
| 2019-11-20 | -42.31 |
| 2019-11-19 | -39.42 |
| 2019-11-18 | -41.35 |
| 2019-11-15 | -39.42 |
| 2019-11-14 | -39.42 |
| 2019-11-13 | -39.42 |
| 2019-11-12 | -39.42 |
| 2019-11-11 | -37.50 |
| 2019-11-08 | -41.35 |
| 2019-11-07 | -39.42 |
| 2019-11-06 | -39.42 |
| 2019-11-05 | -38.46 |
| 2019-11-04 | -37.50 |
| 2019-11-01 | -37.50 |
| 2019-10-31 | -36.54 |
| 2019-10-30 | -37.50 |
| 2019-10-29 | -36.54 |
| 2019-10-28 | -36.54 |
| 2019-10-25 | -37.50 |
| 2019-10-24 | -37.50 |
| 2019-10-23 | -36.54 |
| 2019-10-22 | -36.54 |
| 2019-10-21 | -36.54 |
| 2019-10-18 | -36.54 |
| 2019-10-17 | -37.50 |
| 2019-10-16 | -35.58 |
| 2019-10-15 | -33.65 |
| 2019-10-14 | -33.65 |
| 2019-10-11 | -33.65 |
| 2019-10-10 | -32.69 |
| 2019-10-09 | -30.77 |
| 2019-10-08 | -30.77 |
| 2019-10-04 | -30.77 |
| 2019-10-03 | -34.62 |
| 2019-10-02 | -35.58 |
| 2019-09-30 | -31.73 |
| 2019-09-27 | -28.85 |
| 2019-09-26 | -29.81 |
| 2019-09-25 | -28.85 |
| 2019-09-24 | -26.92 |
| 2019-09-23 | -26.92 |
| 2019-09-20 | -28.85 |
| 2019-09-19 | -23.08 |
| 2019-09-18 | -25.00 |
| 2019-09-17 | -23.08 |
| 2019-09-16 | -23.08 |
| 2019-09-13 | -23.08 |
| 2019-09-12 | -22.12 |
| 2019-09-11 | -20.19 |
| 2019-09-10 | -18.27 |
| 2019-09-09 | -18.27 |
| 2019-09-06 | -20.19 |
| 2019-09-05 | -16.35 |
| 2019-09-04 | -14.42 |
| 2019-09-03 | -19.23 |
| 2019-09-02 | -20.19 |
| 2019-08-30 | -24.04 |
| 2019-08-29 | -13.46 |
| 2019-08-28 | -12.50 |
| 2019-08-27 | -12.50 |
| 2019-08-26 | -14.42 |
| 2019-08-23 | -16.35 |
| 2019-08-22 | -14.42 |
| 2019-08-21 | -17.31 |
| 2019-08-20 | -16.35 |
| 2019-08-19 | -12.50 |
| 2019-08-16 | -10.58 |
| 2019-08-15 | -19.23 |
| 2019-08-14 | -18.27 |
| 2019-08-13 | -20.19 |
| 2019-08-12 | -25.00 |
| 2019-08-09 | -29.81 |
| 2019-08-08 | -31.73 |
| 2019-08-07 | -31.73 |
| 2019-08-06 | -27.88 |
| 2019-08-05 | -50.96 |
| 2019-08-02 | -56.35 |
| 2019-08-01 | -55.58 |
| 2019-07-31 | -55.19 |
| 2019-07-30 | -55.19 |
| 2019-07-29 | -48.08 |
| 2019-07-26 | -48.08 |
| 2019-07-25 | -48.08 |
| 2019-07-24 | -47.12 |
| 2019-07-23 | -47.12 |
| 2019-07-22 | -48.08 |
| 2019-07-19 | -51.92 |
| 2019-07-18 | -48.08 |
| 2019-07-17 | -38.46 |
| 2019-07-16 | -52.31 |
| 2019-07-15 | -52.12 |
| 2019-07-12 | -51.92 |
| 2019-07-11 | -50.96 |
| 2019-07-10 | -52.50 |
| 2019-07-09 | -51.92 |
| 2019-07-08 | -50.00 |
| 2019-07-05 | -43.27 |
| 2019-07-04 | -42.31 |
| 2019-07-03 | -36.54 |
| 2019-07-02 | -35.58 |
| 2019-06-28 | -52.31 |
| 2019-06-27 | -49.04 |
| 2019-06-26 | -44.23 |
| 2019-06-25 | -42.31 |
| 2019-06-24 | -40.38 |
| 2019-06-21 | -38.46 |
| 2019-06-20 | -37.50 |
| 2019-06-19 | -38.46 |
| 2019-06-18 | -33.65 |
| 2019-06-17 | -34.62 |
| 2019-06-14 | -31.73 |
| 2019-06-13 | -28.85 |
| 2019-06-12 | -29.81 |
| 2019-06-11 | -35.58 |
| 2019-06-10 | -26.92 |
| 2019-06-06 | -26.92 |
| 2019-06-05 | -25.00 |
| 2019-06-04 | -33.65 |
| 2019-06-03 | -33.65 |
| 2019-05-31 | -33.65 |
| 2019-05-30 | -33.65 |
| 2019-05-29 | -31.73 |
| 2019-05-28 | -31.73 |
| 2019-05-27 | -30.77 |
| 2019-05-24 | -29.81 |
| 2019-05-23 | -27.88 |
| 2019-05-22 | -27.88 |
| 2019-05-21 | -26.92 |
| 2019-05-20 | -26.92 |
| 2019-05-17 | -29.81 |
| 2019-05-16 | -29.81 |
| 2019-05-15 | -31.73 |
| 2019-05-14 | -25.00 |
| 2019-05-10 | -25.00 |
| 2019-05-09 | -26.92 |
| 2019-05-08 | -28.85 |
| 2019-05-07 | -27.88 |
| 2019-05-06 | -25.96 |
| 2019-05-03 | -25.96 |
| 2019-05-02 | -24.04 |
| 2019-04-30 | -25.96 |
| 2019-04-29 | -24.04 |
| 2019-04-26 | -22.12 |
| 2019-04-25 | -22.12 |
| 2019-04-24 | -21.15 |
| 2019-04-23 | -20.19 |
| 2019-04-18 | -23.08 |
| 2019-04-17 | -23.08 |
| 2019-04-16 | -23.08 |
| 2019-04-15 | -23.08 |
| 2019-04-12 | -23.08 |
| 2019-04-11 | -21.15 |
| 2019-04-10 | -20.19 |
| 2019-04-09 | -20.19 |
| 2019-04-08 | -19.23 |
| 2019-04-04 | -17.31 |
| 2019-04-03 | -16.35 |
| 2019-04-02 | -17.31 |
| 2019-04-01 | -17.31 |
| 2019-03-29 | -16.35 |
| 2019-03-28 | -19.23 |
| 2019-03-27 | -17.31 |
| 2019-03-26 | -17.31 |
| 2019-03-25 | -15.38 |
| 2019-03-22 | -14.42 |
| 2019-03-21 | -12.50 |
| 2019-03-20 | -12.50 |
| 2019-03-19 | -12.50 |
| 2019-03-18 | -13.46 |
| 2019-03-15 | -15.38 |
| 2019-03-14 | -13.46 |
| 2019-03-13 | -13.46 |
| 2019-03-12 | -11.54 |
| 2019-03-11 | -13.46 |
| 2019-03-08 | -13.46 |
| 2019-03-07 | -9.62 |
| 2019-03-06 | -9.62 |
| 2019-03-05 | -10.58 |
| 2019-03-04 | -26.92 |
| 2019-03-01 | -26.92 |
| 2019-02-28 | -26.92 |
| 2019-02-27 | -25.00 |
| 2019-02-26 | -25.96 |
| 2019-02-25 | -30.77 |
| 2019-02-22 | -28.85 |
| 2019-02-21 | -26.92 |
| 2019-02-20 | -25.00 |
| 2019-02-19 | -27.88 |
| 2019-02-18 | -25.96 |
| 2019-02-15 | -25.00 |
| 2019-02-14 | -25.00 |
| 2019-02-13 | -23.08 |
| 2019-02-12 | -25.96 |
| 2019-02-11 | -25.00 |
| 2019-02-08 | -27.88 |
| 2019-02-04 | -26.92 |
| 2019-02-01 | -25.96 |
| 2019-01-31 | -26.92 |
| 2019-01-30 | -27.88 |
| 2019-01-29 | -24.04 |
| 2019-01-28 | -24.04 |
| 2019-01-25 | -22.12 |
| 2019-01-24 | -25.00 |
| 2019-01-23 | -28.85 |
| 2019-01-22 | -29.81 |
| 2019-01-21 | -28.85 |
| 2019-01-18 | -26.92 |
| 2019-01-17 | -25.00 |
| 2019-01-16 | -17.31 |
| 2019-01-15 | -18.27 |
| 2019-01-14 | -17.31 |
| 2019-01-11 | -17.31 |
| 2019-01-10 | -9.62 |
| 2019-01-09 | -16.35 |
| 2019-01-08 | -11.54 |
| 2019-01-07 | -11.54 |
| 2019-01-04 | -3.85 |
| 2019-01-03 | -23.08 |
| 2019-01-02 | -31.73 |
| 2018-12-31 | -26.92 |
| 2018-12-28 | -30.77 |
| 2018-12-27 | 61.54 |
| 2018-12-24 | 44.23 |
| 2018-12-21 | 51.92 |
| 2018-12-20 | 51.92 |
| 2018-12-19 | 50.00 |
| 2018-12-18 | 61.54 |
| 2018-12-17 | 61.54 |
| 2018-12-14 | 61.54 |
| 2018-12-13 | 61.54 |
| 2018-12-12 | 55.77 |
| 2018-12-11 | 51.92 |
| 2018-12-10 | 53.85 |
| 2018-12-07 | 57.69 |
| 2018-12-06 | 53.85 |
| 2018-12-05 | 50.00 |
| 2018-12-04 | 50.00 |
| 2018-12-03 | 50.00 |
| 2018-11-30 | 44.23 |
| 2018-11-29 | 40.38 |
| 2018-11-28 | 38.46 |
| 2018-11-27 | 38.46 |
| 2018-11-26 | 40.38 |
| 2018-11-23 | 36.54 |
| 2018-11-22 | 40.38 |
| 2018-11-21 | 40.38 |
| 2018-11-20 | 46.15 |
| 2018-11-19 | 53.85 |
| 2018-11-16 | 57.69 |
| 2018-11-15 | 55.77 |
| 2018-11-14 | 63.46 |
| 2018-11-13 | 63.46 |
| 2018-11-12 | 63.46 |
| 2018-11-09 | 46.15 |
| 2018-11-08 | 65.38 |
| 2018-11-07 | 65.38 |
| 2018-11-06 | 63.46 |
| 2018-11-05 | 57.69 |
| 2018-11-02 | 55.77 |
| 2018-11-01 | 55.77 |
| 2018-10-31 | 59.62 |
| 2018-10-30 | 65.38 |
| 2018-10-29 | 69.23 |
| 2018-10-26 | 69.23 |
| 2018-10-25 | 69.23 |
| 2018-10-24 | 69.23 |
| 2018-10-23 | 69.23 |
| 2018-10-22 | 71.15 |
| 2018-10-19 | 73.08 |
| 2018-10-18 | 73.08 |
| 2018-10-16 | 73.08 |
| 2018-10-15 | 73.08 |
| 2018-10-12 | 73.08 |
| 2018-10-11 | 75.00 |
| 2018-10-10 | 75.00 |
| 2018-10-09 | 71.15 |
| 2018-10-08 | 71.15 |
| 2018-10-05 | 71.15 |
| 2018-10-04 | 75.00 |
| 2018-10-03 | 76.92 |
| 2018-10-02 | 76.92 |
| 2018-09-28 | 76.92 |
| 2018-09-27 | 80.77 |
| 2018-09-26 | 86.54 |
| 2018-09-24 | 80.77 |
| 2018-09-21 | 117.31 |
| 2018-09-20 | 121.15 |
| 2018-09-19 | 107.69 |
| 2018-09-18 | 94.23 |
| 2018-09-17 | 94.23 |
| 2018-09-14 | 98.08 |
| 2018-09-13 | 88.46 |
| 2018-09-12 | 90.38 |
| 2018-09-11 | 90.38 |
| 2018-09-10 | 84.62 |
| 2018-09-07 | 86.54 |
| 2018-09-06 | 88.46 |
| 2018-09-05 | 88.46 |
| 2018-09-04 | 92.31 |
| 2018-09-03 | 96.15 |
| 2018-08-31 | 94.23 |
| 2018-08-30 | 94.23 |
| 2018-08-29 | 92.31 |
| 2018-08-28 | 96.15 |
| 2018-08-27 | 96.15 |
| 2018-08-24 | 92.31 |
| 2018-08-23 | 107.69 |
| 2018-08-22 | 109.62 |
| 2018-08-21 | 117.31 |
| 2018-08-20 | 111.54 |
| 2018-08-17 | 111.54 |
| 2018-08-16 | 117.31 |
| 2018-08-15 | 119.23 |
| 2018-08-14 | 126.92 |
| 2018-08-13 | 128.85 |
| 2018-08-10 | 130.77 |
| 2018-08-09 | 128.85 |
| 2018-08-08 | 117.31 |
| 2018-08-07 | 134.62 |
| 2018-08-06 | 130.77 |
| 2018-08-03 | 142.31 |
| 2018-08-02 | 130.77 |
| 2018-08-01 | 126.92 |
| 2018-07-31 | 121.15 |
| 2018-07-30 | 128.85 |
| 2018-07-27 | 111.54 |
| 2018-07-26 | 55.77 |
| 2018-07-25 | 57.69 |
| 2018-07-24 | 59.62 |
| 2018-07-23 | 55.77 |
| 2018-07-20 | 53.85 |
| 2018-07-19 | 51.92 |
| 2018-07-18 | 61.54 |
| 2018-07-17 | 92.31 |
| 2018-07-16 | 130.77 |
| 2018-07-13 | 180.77 |
| 2018-07-12 | 226.92 |
| 2018-07-11 | 225.00 |
| 2018-07-10 | 225.00 |
| 2018-07-09 | 234.62 |
| 2018-07-06 | 242.31 |
| 2018-07-05 | 236.54 |
| 2018-07-04 | 261.54 |
| 2018-07-03 | 278.85 |
| 2018-06-29 | 232.69 |
| 2018-06-28 | 230.77 |
| 2018-06-27 | 248.08 |
| 2018-06-26 | 250.00 |
| 2018-06-25 | 255.77 |
| 2018-06-22 | 255.77 |
| 2018-06-21 | 255.77 |
| 2018-06-20 | 259.62 |
| 2018-06-19 | 253.85 |
| 2018-06-15 | 271.15 |
| 2018-06-14 | 280.77 |
| 2018-06-13 | 282.69 |
| 2018-06-12 | 278.85 |
| 2018-06-11 | 282.69 |
| 2018-06-08 | 280.77 |
| 2018-06-07 | 284.62 |
| 2018-06-06 | 282.69 |
| 2018-06-05 | 296.15 |
| 2018-06-04 | 290.38 |
| 2018-06-01 | 323.08 |
| 2018-05-31 | 292.31 |
| 2018-05-30 | 294.23 |
| 2018-05-29 | 286.54 |
| 2018-05-28 | 296.15 |
| 2018-05-25 | 321.15 |
| 2018-05-24 | 328.85 |
| 2018-05-23 | 325.00 |
| 2018-05-21 | 282.69 |
| 2018-05-18 | 276.92 |
| 2018-05-17 | 271.15 |
| 2018-05-16 | 286.54 |
| 2018-05-15 | 315.38 |
| 2018-05-14 | 325.00 |
| 2018-05-11 | 288.46 |
| 2018-05-10 | 288.46 |
| 2018-05-09 | 288.46 |
| 2018-05-08 | 288.46 |
| 2018-05-07 | 284.62 |
| 2018-05-04 | 294.23 |
| 2018-05-03 | 305.77 |
| 2018-05-02 | 317.31 |
| 2018-04-30 | 309.62 |
| 2018-04-27 | 309.62 |
| 2018-04-26 | 330.77 |
| 2018-04-25 | 328.85 |
| 2018-04-24 | 350.00 |
| 2018-04-23 | 357.69 |
| 2018-04-20 | 332.69 |
| 2018-04-19 | 351.92 |
| 2018-04-18 | 325.00 |
| 2018-04-17 | 313.46 |
| 2018-04-16 | 321.15 |
| 2018-04-13 | 344.23 |
| 2018-04-12 | 342.31 |
| 2018-04-11 | 351.92 |
| 2018-04-10 | 351.92 |
| 2018-04-09 | 355.77 |
| 2018-04-06 | 359.62 |
| 2018-04-04 | 361.54 |
| 2018-04-03 | 357.69 |
| 2018-03-29 | 363.46 |
| 2018-03-28 | 351.92 |
| 2018-03-27 | 342.31 |
| 2018-03-26 | 367.31 |
| 2018-03-23 | 367.31 |
| 2018-03-22 | 367.31 |
| 2018-03-21 | 382.69 |
| 2018-03-20 | 380.77 |
| 2018-03-19 | 390.38 |
| 2018-03-16 | 398.08 |
| 2018-03-15 | 400.00 |
| 2018-03-14 | 409.62 |
| 2018-03-13 | 419.23 |
| 2018-03-12 | 419.23 |
| 2018-03-09 | 426.92 |
| 2018-03-08 | 419.23 |
| 2018-03-07 | 417.31 |
| 2018-03-06 | 425.00 |
| 2018-03-05 | 436.54 |
| 2018-03-02 | 442.31 |
| 2018-03-01 | 467.31 |
| 2018-02-28 | 467.31 |
| 2018-02-27 | 476.92 |
| 2018-02-26 | 476.92 |
| 2018-02-23 | 480.77 |
| 2018-02-22 | 476.92 |
| 2018-02-21 | 480.77 |
| 2018-02-20 | 482.69 |
| 2018-02-15 | 486.54 |
| 2018-02-14 | 486.54 |
| 2018-02-13 | 484.62 |
| 2018-02-12 | 475.00 |
| 2018-02-09 | 480.77 |
| 2018-02-08 | 542.31 |
| 2018-02-07 | 611.54 |
| 2018-02-06 | 603.85 |
| 2018-02-05 | 636.54 |
| 2018-02-02 | 655.77 |
| 2018-02-01 | 655.77 |
| 2018-01-31 | 655.77 |
| 2018-01-30 | 650.00 |
| 2018-01-29 | 665.38 |
| 2018-01-26 | 628.85 |
| 2018-01-25 | 596.15 |
| 2018-01-24 | 621.15 |
| 2018-01-23 | 615.38 |
| 2018-01-22 | 563.46 |
| 2018-01-19 | 586.54 |
| 2018-01-18 | 467.31 |
| 2018-01-17 | 300.00 |
| 2018-01-16 | 307.69 |
| 2018-01-15 | 321.15 |
| 2018-01-12 | 313.46 |
| 2018-01-11 | 367.31 |
| 2018-01-10 | 261.54 |
| 2018-01-09 | 159.62 |
| 2018-01-08 | 111.54 |
| 2018-01-05 | 101.92 |
| 2018-01-04 | 92.31 |
| 2018-01-03 | 67.31 |
| 2018-01-02 | 69.23 |
| 2017-12-29 | 69.23 |
| 2017-12-28 | 69.23 |
| 2017-12-27 | 71.15 |
| 2017-12-22 | 69.23 |
| 2017-12-21 | 71.15 |
| 2017-12-20 | 67.31 |
| 2017-12-19 | 71.15 |
| 2017-12-18 | 71.15 |
| 2017-12-15 | 71.15 |
| 2017-12-14 | 69.23 |
| 2017-12-13 | 71.15 |
| 2017-12-12 | 63.46 |
| 2017-12-11 | 59.62 |
| 2017-12-08 | 61.54 |
| 2017-12-07 | 59.62 |
| 2017-12-06 | 57.69 |
| 2017-12-05 | 57.69 |
| 2017-12-04 | 57.69 |
| 2017-12-01 | 59.62 |
| 2017-11-30 | 59.62 |
| 2017-11-29 | 65.38 |
| 2017-11-28 | 67.31 |
| 2017-11-27 | 63.46 |
| 2017-11-24 | 57.69 |
| 2017-11-23 | 59.62 |
| 2017-11-22 | 57.69 |
| 2017-11-21 | 61.54 |
| 2017-11-20 | 63.46 |
| 2017-11-17 | 59.62 |
| 2017-11-16 | 63.46 |
| 2017-11-15 | 65.38 |
| 2017-11-14 | 71.15 |
| 2017-11-13 | 71.15 |
| 2017-11-10 | 67.31 |
| 2017-11-09 | 55.77 |
| 2017-11-08 | 59.62 |
| 2017-11-07 | 57.69 |
| 2017-11-06 | 59.62 |
| 2017-11-03 | 63.46 |
| 2017-11-02 | 65.38 |
| 2017-11-01 | 65.38 |
| 2017-10-31 | 71.15 |
| 2017-10-30 | 71.15 |
| 2017-10-27 | 73.08 |
| 2017-10-26 | 71.15 |
| 2017-10-25 | 73.08 |
| 2017-10-24 | 73.08 |
| 2017-10-23 | 73.08 |
| 2017-10-20 | 82.69 |
| 2017-10-19 | 78.85 |
| 2017-10-18 | 73.08 |
| 2017-10-17 | 80.77 |
| 2017-10-16 | 86.54 |
| 2017-10-13 | 84.62 |
| 2017-10-12 | 86.54 |
| 2017-10-11 | 92.31 |
| 2017-10-10 | 84.62 |
| 2017-10-09 | 92.31 |
| 2017-10-06 | 92.31 |
| 2017-10-04 | 96.15 |
| 2017-10-03 | 98.08 |
| 2017-09-29 | 96.15 |
| 2017-09-28 | 98.08 |
| 2017-09-27 | 100.00 |
| 2017-09-26 | 98.08 |
| 2017-09-25 | 96.15 |
| 2017-09-22 | 100.00 |
| 2017-09-21 | 96.15 |
| 2017-09-20 | 100.00 |
| 2017-09-19 | 98.08 |
| 2017-09-18 | 90.38 |
| 2017-09-15 | 90.38 |
| 2017-09-14 | 92.31 |
| 2017-09-13 | 94.23 |
| 2017-09-12 | 94.23 |
| 2017-09-11 | 92.31 |
| 2017-09-08 | 101.92 |
| 2017-09-07 | 92.31 |
| 2017-09-06 | 98.08 |
| 2017-09-05 | 96.15 |
| 2017-09-04 | 94.23 |
| 2017-09-01 | 98.08 |
| 2017-08-31 | 100.00 |
| 2017-08-30 | 92.31 |
| 2017-08-29 | 96.15 |
| 2017-08-28 | 96.15 |
| 2017-08-25 | 92.31 |
| 2017-08-24 | 92.31 |
| 2017-08-22 | 90.38 |
| 2017-08-21 | 96.15 |
| 2017-08-18 | 107.69 |
| 2017-08-17 | 98.08 |
| 2017-08-16 | 111.54 |
| 2017-08-15 | 73.08 |
| 2017-08-14 | 73.08 |
| 2017-08-11 | 73.08 |
| 2017-08-10 | 84.62 |
| 2017-08-09 | 88.46 |
| 2017-08-08 | 94.23 |
| 2017-08-07 | 98.08 |
| 2017-08-04 | 98.08 |
| 2017-08-03 | 101.92 |
| 2017-08-02 | 105.77 |
| 2017-08-01 | 105.77 |
| 2017-07-31 | 105.77 |
| 2017-07-28 | 94.23 |
| 2017-07-27 | 94.23 |
| 2017-07-26 | 76.92 |
| 2017-07-25 | 67.31 |
| 2017-07-24 | 76.92 |
| 2017-07-21 | 76.92 |
| 2017-07-20 | 76.92 |
| 2017-07-19 | 82.69 |
| 2017-07-18 | 84.62 |
| 2017-07-17 | 80.77 |
| 2017-07-14 | 76.92 |
| 2017-07-13 | 78.85 |
| 2017-07-12 | 84.62 |
| 2017-07-11 | 78.85 |
| 2017-07-10 | 84.62 |
| 2017-07-07 | 84.62 |
| 2017-07-06 | 82.69 |
| 2017-07-05 | 78.85 |
| 2017-07-04 | 82.69 |
| 2017-07-03 | 86.54 |
| 2017-06-30 | 82.69 |
| 2017-06-29 | 100.00 |
| 2017-06-28 | 75.00 |
| 2017-06-27 | 75.00 |
| 2017-06-26 | 96.15 |
| 2017-06-23 | 82.69 |
| 2017-06-22 | 88.46 |
| 2017-06-21 | 90.38 |
| 2017-06-20 | 96.15 |
| 2017-06-19 | 94.23 |
| 2017-06-16 | 96.15 |
| 2017-06-15 | 94.23 |
| 2017-06-14 | 92.31 |
| 2017-06-13 | 96.15 |
| 2017-06-12 | 100.00 |
| 2017-06-09 | 100.00 |
| 2017-06-08 | 94.23 |
| 2017-06-07 | 86.54 |
| 2017-06-06 | 84.62 |
| 2017-06-05 | 82.69 |
| 2017-06-02 | 80.77 |
| 2017-06-01 | 80.77 |
| 2017-05-31 | 80.77 |
| 2017-05-29 | 84.62 |
| 2017-05-26 | 84.62 |
| 2017-05-25 | 88.46 |
| 2017-05-24 | 88.46 |
| 2017-05-23 | 88.46 |
| 2017-05-22 | 92.31 |
| 2017-05-19 | 86.54 |
| 2017-05-18 | 92.31 |
| 2017-05-17 | 90.38 |
| 2017-05-16 | 94.23 |
| 2017-05-15 | 88.46 |
| 2017-05-12 | 88.46 |
| 2017-05-11 | 94.23 |
| 2017-05-10 | 92.31 |
| 2017-05-09 | 90.38 |
| 2017-05-08 | 92.31 |
| 2017-05-05 | 76.92 |
| 2017-05-04 | 78.85 |
| 2017-05-02 | 86.54 |
| 2017-04-28 | 84.62 |
| 2017-04-27 | 84.62 |
| 2017-04-26 | 88.46 |
| 2017-04-25 | 86.54 |
| 2017-04-24 | 86.54 |
| 2017-04-21 | 88.46 |
| 2017-04-20 | 86.54 |
| 2017-04-19 | 88.46 |
| 2017-04-18 | 94.23 |
| 2017-04-13 | 96.15 |
| 2017-04-12 | 98.08 |
| 2017-04-11 | 111.54 |
| 2017-04-10 | 184.62 |
| 2017-04-07 | 186.54 |
| 2017-04-06 | 188.46 |
| 2017-04-05 | 188.46 |
| 2017-04-03 | 188.46 |
| 2017-03-31 | 196.15 |
| 2017-03-30 | 196.15 |
| 2017-03-29 | 196.15 |
| 2017-03-28 | 203.85 |
| 2017-03-27 | 207.69 |
| 2017-03-24 | 213.46 |
| 2017-03-23 | 207.69 |
| 2017-03-22 | 203.85 |
| 2017-03-21 | 219.23 |
| 2017-03-20 | 225.00 |
| 2017-03-17 | 221.15 |
| 2017-03-16 | 223.08 |
| 2017-03-15 | 209.62 |
| 2017-03-14 | 223.08 |
| 2017-03-13 | 225.00 |
| 2017-03-10 | 207.69 |
| 2017-03-09 | 223.08 |
| 2017-03-08 | 225.00 |
| 2017-03-07 | 228.85 |
| 2017-03-06 | 232.69 |
| 2017-03-03 | 240.38 |
| 2017-03-02 | 236.54 |
| 2017-03-01 | 244.23 |
| 2017-02-28 | 244.23 |
| 2017-02-27 | 248.08 |
| 2017-02-24 | 273.08 |
| 2017-02-23 | 282.69 |
| 2017-02-22 | 278.85 |
| 2017-02-21 | 273.08 |
| 2017-02-20 | 286.54 |
| 2017-02-17 | 250.00 |
| 2017-02-16 | 234.62 |
| 2017-02-15 | 242.31 |
| 2017-02-14 | 228.85 |
| 2017-02-13 | 236.54 |
| 2017-02-10 | 242.31 |
| 2017-02-09 | 240.38 |
| 2017-02-08 | 240.38 |
| 2017-02-07 | 232.69 |
| 2017-02-06 | 238.46 |
| 2017-02-03 | 232.69 |
| 2017-02-02 | 232.69 |
| 2017-02-01 | 236.54 |
| 2017-01-27 | 236.54 |
| 2017-01-26 | 244.23 |
| 2017-01-25 | 250.00 |
| 2017-01-24 | 244.23 |
| 2017-01-23 | 250.00 |
| 2017-01-20 | 251.92 |
| 2017-01-19 | 265.38 |
| 2017-01-18 | 271.15 |
| 2017-01-17 | 301.92 |
| 2017-01-16 | 282.69 |
| 2017-01-13 | 296.15 |
| 2017-01-12 | 300.00 |
| 2017-01-11 | 313.46 |
| 2017-01-10 | 319.23 |
| 2017-01-09 | 315.38 |
| 2017-01-06 | 303.85 |
| 2017-01-05 | 298.08 |
| 2017-01-04 | 301.92 |
| 2017-01-03 | 342.31 |
| 2016-12-30 | 351.92 |
| 2016-12-29 | 315.38 |
| 2016-12-28 | 303.85 |
| 2016-12-23 | 317.31 |
| 2016-12-22 | 334.62 |
| 2016-12-21 | 298.08 |
| 2016-12-20 | 307.69 |
| 2016-12-19 | 298.08 |
| 2016-12-16 | 298.08 |
| 2016-12-15 | 292.31 |
| 2016-12-14 | 300.00 |
| 2016-12-13 | 301.92 |
| 2016-12-12 | 296.15 |
| 2016-12-09 | 313.46 |
| 2016-12-08 | 317.31 |
| 2016-12-07 | 315.38 |
| 2016-12-06 | 325.00 |
| 2016-12-05 | 340.38 |
| 2016-12-02 | 340.38 |
| 2016-12-01 | 334.62 |
| 2016-11-30 | 353.85 |
| 2016-11-29 | 380.77 |
| 2016-11-28 | 336.54 |
| 2016-11-25 | 342.31 |
| 2016-11-24 | 340.38 |
| 2016-11-23 | 338.46 |
| 2016-11-22 | 344.23 |
| 2016-11-21 | 334.62 |
| 2016-11-18 | 351.92 |
| 2016-11-17 | 340.38 |
| 2016-11-16 | 330.77 |
| 2016-11-15 | 332.69 |
| 2016-11-14 | 330.77 |
| 2016-11-11 | 336.54 |
| 2016-11-10 | 348.08 |
| 2016-11-09 | 342.31 |
| 2016-11-08 | 350.00 |
| 2016-11-07 | 342.31 |
| 2016-11-04 | 332.69 |
| 2016-11-03 | 340.38 |
| 2016-11-02 | 334.62 |
| 2016-11-01 | 342.31 |
| 2016-10-31 | 340.38 |
| 2016-10-28 | 359.62 |
| 2016-10-27 | 359.62 |
| 2016-10-26 | 367.31 |
| 2016-10-25 | 371.15 |
| 2016-10-24 | 390.38 |
| 2016-10-20 | 400.00 |
| 2016-10-19 | 409.62 |
| 2016-10-18 | 419.23 |
| 2016-10-17 | 390.38 |
| 2016-10-14 | 390.38 |
| 2016-10-13 | 367.31 |
| 2016-10-12 | 371.15 |
| 2016-10-11 | 375.00 |
| 2016-10-07 | 380.77 |
| 2016-10-06 | 438.46 |
| 2016-10-05 | 467.31 |
| 2016-10-04 | 563.46 |
| 2016-10-03 | 563.46 |
| 2016-09-30 | 582.69 |
| 2016-09-29 | 650.00 |
| 2016-09-28 | 573.08 |
| 2016-09-27 | 582.69 |
| 2016-09-26 | 621.15 |
| 2016-09-23 | 659.62 |
| 2016-09-22 | 630.77 |
| 2016-09-21 | 621.15 |
| 2016-09-20 | 640.38 |
| 2016-09-19 | 669.23 |
| 2016-09-15 | 688.46 |
| 2016-09-14 | 678.85 |
| 2016-09-13 | 678.85 |
| 2016-09-12 | 688.46 |
| 2016-09-09 | 707.69 |
| 2016-09-08 | 717.31 |
| 2016-09-07 | 717.31 |
| 2016-09-06 | 717.31 |
| 2016-09-05 | 736.54 |
| 2016-09-02 | 746.15 |
| 2016-09-01 | 765.38 |
| 2016-08-31 | 746.15 |
| 2016-08-30 | 765.38 |
| 2016-08-29 | 736.54 |
| 2016-08-26 | 717.31 |
| 2016-08-25 | 726.92 |
| 2016-08-24 | 746.15 |
| 2016-08-23 | 765.38 |
| 2016-08-22 | 765.38 |
| 2016-08-19 | 755.77 |
| 2016-08-18 | 765.38 |
| 2016-08-17 | 765.38 |
| 2016-08-16 | 765.38 |
| 2016-08-15 | 803.85 |
| 2016-08-12 | 842.31 |
| 2016-08-11 | 842.31 |
| 2016-08-10 | 823.08 |
| 2016-08-09 | 842.31 |
| 2016-08-08 | 900.00 |
| 2016-08-05 | 919.23 |
| 2016-08-04 | 736.54 |
| 2016-08-03 | 880.77 |
| 2016-08-01 | 861.54 |
| 2016-07-29 | 861.54 |
| 2016-07-28 | 900.00 |
| 2016-07-27 | 900.00 |
| 2016-07-26 | 851.92 |
| 2016-07-25 | 861.54 |
| 2016-07-22 | 880.77 |
| 2016-07-21 | 919.23 |
| 2016-07-20 | 919.23 |
| 2016-07-19 | 919.23 |
| 2016-07-18 | 938.46 |
| 2016-07-15 | 938.46 |
| 2016-07-14 | 957.69 |
| 2016-07-13 | 996.15 |
| 2016-07-12 | 996.15 |
| 2016-07-11 | 938.46 |
| 2016-07-08 | 957.69 |
| 2016-07-07 | 957.69 |
| 2016-07-06 | 938.46 |
| 2016-07-05 | 976.92 |
| 2016-07-04 | 1,015.39 |
| 2016-06-30 | 1,015.39 |
| 2016-06-29 | 1,015.39 |
| 2016-06-28 | 1,015.39 |
| 2016-06-27 | 1,015.39 |
| 2016-06-24 | 996.15 |
| 2016-06-23 | 996.15 |
| 2016-06-22 | 1,015.39 |
| 2016-06-21 | 1,053.85 |
| 2016-06-20 | 976.92 |
| 2016-06-17 | 957.69 |
| 2016-06-16 | 957.69 |
| 2016-06-15 | 957.69 |
| 2016-06-14 | 996.15 |
| 2016-06-13 | 976.92 |
| 2016-06-10 | 1,015.39 |
| 2016-06-08 | 1,053.85 |
| 2016-06-07 | 1,053.85 |
| 2016-06-06 | 1,015.39 |
| 2016-06-03 | 957.69 |
| 2016-06-02 | 957.69 |
| 2016-06-01 | 938.46 |
| 2016-05-31 | 976.92 |
| 2016-05-30 | 1,034.62 |
| 2016-05-27 | 1,015.39 |
| 2016-05-26 | 1,015.39 |
| 2016-05-25 | 1,053.85 |
| 2016-05-24 | 1,034.62 |
| 2016-05-23 | 1,092.31 |
| 2016-05-20 | 1,092.31 |
| 2016-05-19 | 1,073.08 |
| 2016-05-18 | 1,092.31 |
| 2016-05-17 | 1,111.54 |
| 2016-05-16 | 1,111.54 |
| 2016-05-13 | 1,015.39 |
| 2016-05-12 | 1,092.31 |
| 2016-05-11 | 1,092.31 |
| 2016-05-10 | 1,130.77 |
| 2016-05-09 | 1,053.85 |
| 2016-05-06 | 1,111.54 |
| 2016-05-05 | 1,188.46 |
| 2016-05-04 | 1,207.69 |
| 2016-05-03 | 1,188.46 |
| 2016-04-29 | 1,265.39 |
| 2016-04-28 | 1,246.15 |
| 2016-04-27 | 1,342.31 |
| 2016-04-26 | 1,150.00 |
| 2016-04-25 | 1,130.77 |
| 2016-04-22 | 1,111.54 |
| 2016-04-21 | 1,111.54 |
| 2016-04-20 | 1,111.54 |
| 2016-04-19 | 1,169.23 |
| 2016-04-18 | 1,169.23 |
| 2016-04-15 | 1,073.08 |
| 2016-04-14 | 1,053.85 |
| 2016-04-13 | 1,073.08 |
| 2016-04-12 | 1,053.85 |
| 2016-04-11 | 1,073.08 |
| 2016-04-08 | 1,034.62 |
| 2016-04-07 | 1,092.31 |
| 2016-04-06 | 1,111.54 |
| 2016-04-05 | 1,092.31 |
| 2016-04-01 | 1,073.08 |
| 2016-03-31 | 1,092.31 |
| 2016-03-30 | 1,130.77 |
| 2016-03-29 | 1,073.08 |
| 2016-03-24 | 1,053.85 |
| 2016-03-23 | 1,053.85 |
| 2016-03-22 | 1,053.85 |
| 2016-03-21 | 1,073.08 |
| 2016-03-18 | 1,073.08 |
| 2016-03-17 | 1,073.08 |
| 2016-03-16 | 1,111.54 |
| 2016-03-15 | 1,130.77 |
| 2016-03-14 | 1,130.77 |
| 2016-03-11 | 1,053.85 |
| 2016-03-10 | 1,034.62 |
| 2016-03-09 | 1,073.08 |
| 2016-03-08 | 1,073.08 |
| 2016-03-07 | 1,015.39 |
| 2016-03-04 | 1,073.08 |
| 2016-03-03 | 1,169.23 |
| 2016-03-02 | 1,207.69 |
| 2016-03-01 | 1,207.69 |
| 2016-02-29 | 1,207.69 |
| 2016-02-26 | 1,515.39 |
| 2016-02-25 | 1,669.23 |
| 2016-02-24 | 1,592.31 |
| 2016-02-23 | 1,476.92 |
| 2016-02-22 | 1,323.08 |
| 2016-02-19 | 1,188.46 |
| 2016-02-18 | 1,169.23 |
| 2016-02-17 | 1,188.46 |
| 2016-02-16 | 1,150.00 |
| 2016-02-15 | 1,169.23 |
| 2016-02-12 | 1,150.00 |
| 2016-02-11 | 1,169.23 |
| 2016-02-05 | 1,150.00 |
| 2016-02-04 | 1,169.23 |
| 2016-02-03 | 1,150.00 |
| 2016-02-02 | 1,169.23 |
| 2016-02-01 | 1,150.00 |
| 2016-01-29 | 1,130.77 |
| 2016-01-28 | 1,073.08 |
| 2016-01-27 | 1,073.08 |
| 2016-01-26 | 1,073.08 |
| 2016-01-25 | 1,150.00 |
| 2016-01-22 | 1,130.77 |
| 2016-01-21 | 1,111.54 |
| 2016-01-20 | 1,226.92 |
| 2016-01-19 | 1,169.23 |
| 2016-01-18 | 1,130.77 |
| 2016-01-15 | 1,169.23 |
| 2016-01-14 | 1,226.92 |
| 2016-01-13 | 1,226.92 |
| 2016-01-12 | 1,246.15 |
| 2016-01-11 | 1,284.62 |
| 2016-01-08 | 1,380.77 |
| 2016-01-07 | 1,226.92 |
| 2016-01-06 | 1,284.62 |
| 2016-01-05 | 1,400.00 |
| 2016-01-04 | 1,207.69 |
| 2015-12-31 | 1,265.39 |
| 2015-12-30 | 1,246.15 |
| 2015-12-29 | 1,284.62 |
| 2015-12-28 | 1,284.62 |
| 2015-12-24 | 1,303.85 |
| 2015-12-23 | 1,323.08 |
| 2015-12-22 | 1,323.08 |
| 2015-12-21 | 1,284.62 |
| 2015-12-18 | 1,323.08 |
| 2015-12-17 | 1,303.85 |
| 2015-12-16 | 1,246.15 |
| 2015-12-15 | 1,592.31 |
| 2015-12-14 | 1,630.77 |
| 2015-12-11 | 1,726.92 |
| 2015-12-10 | 1,803.85 |
| 2015-12-09 | 1,880.77 |
| 2015-12-08 | 1,803.85 |
| 2015-12-07 | 1,803.85 |
| 2015-12-04 | 1,765.39 |
| 2015-12-03 | 1,784.62 |
| 2015-12-02 | 1,726.92 |
| 2015-12-01 | 1,746.15 |
| 2015-11-30 | 1,669.23 |
| 2015-11-27 | 1,707.69 |
| 2015-11-26 | 1,592.31 |
| 2015-11-25 | 1,476.92 |
| 2015-11-24 | 1,573.08 |
| 2015-11-23 | 1,669.23 |
| 2015-11-20 | 1,669.23 |
| 2015-11-19 | 1,515.39 |
| 2015-11-18 | 1,438.46 |
| 2015-11-17 | 1,496.15 |
| 2015-11-16 | 1,515.39 |
| 2015-11-13 | 1,419.23 |
| 2015-11-12 | 1,323.08 |
| 2015-11-11 | 957.69 |
| 2015-11-10 | 976.92 |
| 2015-11-09 | 957.69 |
| 2015-11-06 | 900.00 |
| 2015-11-05 | 900.00 |
| 2015-11-04 | 919.23 |
| 2015-11-03 | 957.69 |
| 2015-11-02 | 976.92 |
| 2015-10-30 | 996.15 |
| 2015-10-29 | 1,034.62 |
| 2015-10-28 | 1,053.85 |
| 2015-10-27 | 1,111.54 |
| 2015-10-26 | 1,130.77 |
| 2015-10-23 | 1,188.46 |
| 2015-10-22 | 1,169.23 |
| 2015-10-20 | 1,111.54 |
| 2015-10-19 | 1,130.77 |
| 2015-10-16 | 1,150.00 |
| 2015-10-15 | 1,150.00 |
| 2015-10-14 | 1,150.00 |
| 2015-10-13 | 1,092.31 |
| 2015-10-12 | 1,150.00 |
| 2015-10-09 | 1,169.23 |
| 2015-10-08 | 1,169.23 |
| 2015-10-07 | 1,188.46 |
| 2015-10-06 | 1,169.23 |
| 2015-10-05 | 1,207.69 |
| 2015-10-02 | 1,207.69 |
| 2015-09-30 | 1,034.62 |
| 2015-09-29 | 1,053.85 |
| 2015-09-25 | 1,130.77 |
| 2015-09-24 | 1,169.23 |
| 2015-09-23 | 1,150.00 |
| 2015-09-22 | 1,188.46 |
| 2015-09-21 | 1,246.15 |
| 2015-09-18 | 1,226.92 |
| 2015-09-17 | 1,246.15 |
| 2015-09-16 | 1,226.92 |
| 2015-09-15 | 1,323.08 |
| 2015-09-14 | 1,380.77 |
| 2015-09-11 | 1,419.23 |
| 2015-09-10 | 1,438.46 |
| 2015-09-09 | 1,496.15 |
| 2015-09-08 | 1,515.39 |
| 2015-09-07 | 1,265.39 |
| 2015-09-04 | 1,323.08 |
| 2015-09-02 | 1,361.54 |
| 2015-09-01 | 1,438.46 |
| 2015-08-31 | 1,496.15 |
| 2015-08-28 | 1,515.39 |
| 2015-08-27 | 1,553.85 |
| 2015-08-26 | 1,515.39 |
| 2015-08-25 | 1,419.23 |
| 2015-08-24 | 1,419.23 |
| 2015-08-21 | 1,573.08 |
| 2015-08-20 | 1,650.00 |
| 2015-08-19 | 1,707.69 |
| 2015-08-18 | 1,746.15 |
| 2015-08-17 | 1,842.31 |
| 2015-08-14 | 1,880.77 |
| 2015-08-13 | 1,900.00 |
| 2015-08-12 | 1,919.23 |
| 2015-08-11 | 2,053.85 |
| 2015-08-10 | 2,092.31 |
| 2015-08-07 | 1,938.46 |
| 2015-08-06 | 1,976.92 |
| 2015-08-05 | 1,919.23 |
| 2015-08-04 | 1,976.92 |
| 2015-08-03 | 1,919.23 |
| 2015-07-31 | 1,996.15 |
| 2015-07-30 | 2,015.39 |
| 2015-07-29 | 1,919.23 |
| 2015-07-28 | 1,938.46 |
| 2015-07-27 | 1,976.92 |
| 2015-07-24 | 2,188.46 |
| 2015-07-23 | 2,207.69 |
| 2015-07-22 | 2,169.23 |
| 2015-07-21 | 2,284.62 |
| 2015-07-20 | 2,380.77 |
| 2015-07-17 | 2,015.39 |
| 2015-07-16 | 1,919.23 |
| 2015-07-15 | 1,919.23 |
| 2015-07-14 | 1,919.23 |
| 2015-07-13 | 1,900.00 |
| 2015-07-10 | 1,823.08 |
| 2015-07-09 | 1,823.08 |
| 2015-07-08 | 1,323.08 |
| 2015-07-07 | 1,669.23 |
| 2015-07-06 | 1,823.08 |
| 2015-07-03 | 2,015.39 |
| 2015-07-02 | 2,130.77 |
| 2015-06-30 | 2,226.92 |
| 2015-06-29 | 2,303.85 |
| 2015-06-26 | 2,457.69 |
| 2015-06-25 | 2,515.39 |
| 2015-06-24 | 2,515.39 |
| 2015-06-23 | 2,515.39 |
| 2015-06-22 | 2,515.39 |
| 2015-06-19 | 2,515.39 |
| 2015-06-18 | 2,515.39 |
| 2015-06-17 | 2,515.39 |
| 2015-06-16 | 2,515.39 |
| 2015-06-15 | 2,515.39 |
| 2015-06-12 | 2,515.39 |
| 2015-06-11 | 2,515.39 |
| 2015-06-10 | 2,515.39 |
| 2015-06-09 | 2,515.39 |
| 2015-06-08 | 2,515.39 |
| 2015-06-05 | 2,515.39 |
| 2015-06-04 | 2,515.39 |
| 2015-06-03 | 2,515.39 |
| 2015-06-02 | 2,515.39 |
| 2015-06-01 | 2,515.39 |
| 2015-05-29 | 2,515.39 |
| 2015-05-28 | 2,515.39 |
| 2015-05-27 | 2,515.39 |
| 2015-05-26 | 2,515.39 |
| 2015-05-22 | 2,515.39 |
| 2015-05-21 | 2,515.39 |
| 2015-05-20 | 2,515.39 |
| 2015-05-19 | 2,323.08 |
| 2015-05-18 | 2,150.00 |
| 2015-05-15 | 2,053.85 |
| 2015-05-14 | 2,073.08 |
| 2015-05-13 | 1,803.85 |
| 2015-05-12 | 1,573.08 |
| 2015-05-11 | 1,573.08 |
| 2015-05-08 | 1,592.31 |
| 2015-05-07 | 1,534.62 |
| 2015-05-06 | 1,630.77 |
| 2015-05-05 | 1,611.54 |
| 2015-05-04 | 1,726.92 |
| 2015-04-30 | 1,707.69 |
| 2015-04-29 | 1,784.62 |
| 2015-04-28 | 1,726.92 |
| 2015-04-27 | 1,784.62 |
| 2015-04-24 | 1,534.62 |
| 2015-04-23 | 1,630.77 |
| 2015-04-22 | 1,688.46 |
| 2015-04-21 | 1,861.54 |
| 2015-04-20 | 1,553.85 |
| 2015-04-17 | 1,553.85 |
| 2015-04-16 | 1,553.85 |
| 2015-04-15 | 1,553.85 |
| 2015-04-14 | 1,553.85 |
| 2015-04-13 | 1,553.85 |
| 2015-04-10 | 1,553.85 |
| 2015-04-09 | 1,553.85 |
| 2015-04-08 | 1,553.85 |
| 2015-04-02 | 1,553.85 |
| 2015-04-01 | 1,553.85 |
| 2015-03-31 | 1,553.85 |
| 2015-03-30 | 1,553.85 |
| 2015-03-27 | 1,553.85 |
| 2015-03-26 | 1,553.85 |
| 2015-03-25 | 1,553.85 |
| 2015-03-24 | 1,553.85 |
| 2015-03-23 | 1,553.85 |
| 2015-03-20 | 1,553.85 |
| 2015-03-19 | 1,553.85 |
| 2015-03-18 | 1,553.85 |
| 2015-03-17 | 1,553.85 |
| 2015-03-16 | 1,553.85 |
| 2015-03-13 | 1,553.85 |
| 2015-03-12 | 1,553.85 |
| 2015-03-11 | 1,553.85 |
| 2015-03-10 | 1,553.85 |
| 2015-03-09 | 1,553.85 |
| 2015-03-06 | 1,553.85 |
| 2015-03-05 | 1,765.39 |
| 2015-03-04 | 1,707.69 |
| 2015-03-03 | 2,188.46 |
| 2015-03-02 | 3,592.31 |
| 2015-02-27 | 2,803.85 |
| 2015-02-26 | 2,400.00 |
| 2015-02-25 | 2,400.00 |
| 2015-02-24 | 2,400.00 |
| 2015-02-23 | 2,400.00 |
| 2015-02-18 | 2,400.00 |
| 2015-02-17 | 2,400.00 |
| 2015-02-16 | 2,400.00 |
| 2015-02-13 | 2,400.00 |
| 2015-02-12 | 2,207.69 |
| 2015-02-11 | 2,265.39 |
| 2015-02-10 | 1,957.69 |
| 2015-02-09 | 1,496.15 |
| 2015-02-06 | 1,573.08 |
| 2015-02-05 | 1,611.54 |
| 2015-02-04 | 1,611.54 |
| 2015-02-03 | 1,342.31 |
| 2015-02-02 | 1,246.15 |
| 2015-01-30 | 1,265.39 |
| 2015-01-29 | 1,265.39 |
| 2015-01-28 | 1,265.39 |
| 2015-01-27 | 1,265.39 |
| 2015-01-26 | 1,265.39 |
| 2015-01-23 | 1,265.39 |
| 2015-01-22 | 1,265.39 |
| 2015-01-21 | 1,265.39 |
| 2015-01-20 | 1,265.39 |
| 2015-01-19 | 1,265.39 |
| 2015-01-16 | 1,265.39 |
| 2015-01-15 | 1,265.39 |
| 2015-01-14 | 1,265.39 |
| 2015-01-13 | 1,265.39 |
| 2015-01-12 | 1,265.39 |
| 2015-01-09 | 1,130.77 |
| 2015-01-08 | 1,130.77 |
| 2015-01-07 | 1,130.77 |
| 2015-01-06 | 1,130.77 |
| 2015-01-05 | 1,130.77 |
| 2015-01-02 | 1,130.77 |
| 2014-12-31 | 1,130.77 |
| 2014-12-30 | 1,130.77 |
| 2014-12-29 | 1,130.77 |
| 2014-12-24 | 1,130.77 |
| 2014-12-23 | 1,130.77 |
| 2014-12-22 | 1,130.77 |
| 2014-12-19 | 1,130.77 |
| 2014-12-18 | 1,130.77 |
| 2014-12-17 | 1,130.77 |
| 2014-12-16 | 1,130.77 |
| 2014-12-15 | 1,130.77 |
| 2014-12-12 | 1,130.77 |
| 2014-12-11 | 1,130.77 |
| 2014-12-10 | 1,130.77 |
| 2014-12-09 | 1,130.77 |
| 2014-12-08 | 1,188.46 |
| 2014-12-05 | 1,169.23 |
| 2014-12-04 | 1,169.23 |
| 2014-12-03 | 1,111.54 |
| 2014-12-02 | 1,150.00 |
| 2014-12-01 | 1,150.00 |
| 2014-11-28 | 1,150.00 |
| 2014-11-27 | 1,111.54 |
| 2014-11-26 | 1,150.00 |
| 2014-11-25 | 996.15 |
| 2014-11-24 | 1,015.39 |
| 2014-11-21 | 1,015.39 |
| 2014-11-20 | 1,034.62 |
| 2014-11-19 | 1,073.08 |
| 2014-11-18 | 1,053.85 |
| 2014-11-17 | 996.15 |
| 2014-11-14 | 938.46 |
| 2014-11-13 | 938.46 |
| 2014-11-12 | 919.23 |
| 2014-11-11 | 976.92 |
| 2014-11-10 | 1,015.39 |
| 2014-11-07 | 1,034.62 |
| 2014-11-06 | 1,073.08 |
| 2014-11-05 | 1,073.08 |
| 2014-11-04 | 1,092.31 |
| 2014-11-03 | 1,034.62 |
| 2014-10-31 | 900.00 |
| 2014-10-30 | 900.00 |
| 2014-10-29 | 938.46 |
| 2014-10-28 | 957.69 |
| 2014-10-27 | 957.69 |
| 2014-10-24 | 976.92 |
| 2014-10-23 | 976.92 |
| 2014-10-22 | 996.15 |
| 2014-10-21 | 976.92 |
| 2014-10-20 | 976.92 |
| 2014-10-17 | 976.92 |
| 2014-10-16 | 976.92 |
| 2014-10-15 | 996.15 |
| 2014-10-14 | 996.15 |
| 2014-10-13 | 996.15 |
| 2014-10-10 | 1,015.39 |
| 2014-10-09 | 1,053.85 |
| 2014-10-08 | 1,073.08 |
| 2014-10-07 | 1,053.85 |
| 2014-10-06 | 1,092.31 |
| 2014-10-03 | 1,034.62 |
| 2014-09-30 | 976.92 |
| 2014-09-29 | 1,015.39 |
| 2014-09-26 | 1,188.46 |
| 2014-09-25 | 1,188.46 |
| 2014-09-24 | 1,188.46 |
| 2014-09-23 | 1,188.46 |
| 2014-09-22 | 1,188.46 |
| 2014-09-19 | 1,053.85 |
| 2014-09-18 | 1,092.31 |
| 2014-09-17 | 1,073.08 |
| 2014-09-16 | 1,130.77 |
| 2014-09-15 | 1,169.23 |
| 2014-09-12 | 1,111.54 |
| 2014-09-11 | 1,111.54 |
| 2014-09-10 | 1,150.00 |
| 2014-09-08 | 1,226.92 |
| 2014-09-05 | 1,226.92 |
| 2014-09-04 | 1,246.15 |
| 2014-09-03 | 1,265.39 |
| 2014-09-02 | 1,207.69 |
| 2014-09-01 | 1,150.00 |
| 2014-08-29 | 1,092.31 |
| 2014-08-28 | 1,111.54 |
| 2014-08-27 | 1,284.62 |
| 2014-08-26 | 1,284.62 |
| 2014-08-25 | 1,150.00 |
| 2014-08-22 | 1,130.77 |
| 2014-08-21 | 1,169.23 |
| 2014-08-20 | 1,150.00 |
| 2014-08-19 | 1,188.46 |
| 2014-08-18 | 1,111.54 |
| 2014-08-15 | 900.00 |
| 2014-08-14 | 861.54 |
| 2014-08-13 | 861.54 |
| 2014-08-12 | 698.08 |
| 2014-08-11 | 698.08 |
| 2014-08-08 | 698.08 |
| 2014-08-07 | 736.54 |
| 2014-08-06 | 726.92 |
| 2014-08-05 | 765.38 |
| 2014-08-04 | 794.23 |
| 2014-08-01 | 832.69 |
| 2014-07-31 | 880.77 |
| 2014-07-30 | 765.38 |
| 2014-07-29 | 678.85 |
| 2014-07-28 | 448.08 |
| 2014-07-25 | 448.08 |
| 2014-07-24 | 448.08 |
| 2014-07-23 | 448.08 |
| 2014-07-22 | 448.08 |
| 2014-07-21 | 448.08 |
| 2014-07-18 | 448.08 |
| 2014-07-17 | 448.08 |
| 2014-07-16 | 448.08 |
| 2014-07-15 | 448.08 |
| 2014-07-14 | 448.08 |
| 2014-07-11 | 467.31 |
| 2014-07-10 | 467.31 |
| 2014-07-09 | 476.92 |
| 2014-07-08 | 448.08 |
| 2014-07-07 | 496.15 |
| 2014-07-04 | 592.31 |
| 2014-07-03 | 592.31 |
| 2014-07-02 | 592.31 |
| 2014-06-30 | 592.31 |
| 2014-06-27 | 611.54 |
| 2014-06-26 | 621.15 |
| 2014-06-25 | 630.77 |
| 2014-06-24 | 640.38 |
| 2014-06-23 | 630.77 |
| 2014-06-20 | 659.62 |
| 2014-06-19 | 659.62 |
| 2014-06-18 | 659.62 |
| 2014-06-17 | 678.85 |
| 2014-06-16 | 659.62 |
| 2014-06-13 | 698.08 |
| 2014-06-12 | 717.31 |
| 2014-06-11 | 736.54 |
| 2014-06-10 | 755.77 |
| 2014-06-09 | 659.62 |
| 2014-06-06 | 659.62 |
| 2014-06-05 | 659.62 |
| 2014-06-04 | 669.23 |
| 2014-06-03 | 688.46 |
| 2014-05-30 | 678.85 |
| 2014-05-29 | 688.46 |
| 2014-05-28 | 678.85 |
| 2014-05-27 | 707.69 |
| 2014-05-26 | 688.46 |
| 2014-05-23 | 698.08 |
| 2014-05-22 | 707.69 |
| 2014-05-21 | 669.23 |
| 2014-05-20 | 669.23 |
| 2014-05-19 | 707.69 |
| 2014-05-16 | 717.31 |
| 2014-05-15 | 630.77 |
| 2014-05-14 | 611.54 |
| 2014-05-13 | 611.54 |
| 2014-05-12 | 640.38 |
| 2014-05-09 | 707.69 |
| 2014-05-08 | 678.85 |
| 2014-05-07 | 678.85 |
| 2014-05-05 | 678.85 |
| 2014-05-02 | 688.46 |
| 2014-04-30 | 678.85 |
| 2014-04-29 | 726.92 |
| 2014-04-28 | 707.69 |
| 2014-04-25 | 755.77 |
| 2014-04-24 | 803.85 |
| 2014-04-23 | 794.23 |
| 2014-04-22 | 832.69 |
| 2014-04-17 | 803.85 |
| 2014-04-16 | 823.08 |
| 2014-04-15 | 861.54 |
| 2014-04-14 | 861.54 |
| 2014-04-11 | 861.54 |
| 2014-04-10 | 861.54 |
| 2014-04-09 | 861.54 |
| 2014-04-08 | 861.54 |
| 2014-04-07 | 861.54 |
| 2014-04-04 | 861.54 |
| 2014-04-03 | 861.54 |
| 2014-04-02 | 861.54 |
| 2014-04-01 | 861.54 |
| 2014-03-31 | 851.92 |
| 2014-03-28 | 880.77 |
| 2014-03-27 | 880.77 |
| 2014-03-26 | 938.46 |
| 2014-03-25 | 996.15 |
| 2014-03-24 | 1,015.39 |
| 2014-03-21 | 1,034.62 |
| 2014-03-20 | 1,053.85 |
| 2014-03-19 | 976.92 |
| 2014-03-18 | 996.15 |
| 2014-03-17 | 1,034.62 |
| 2014-03-14 | 842.31 |
| 2014-03-13 | 880.77 |
| 2014-03-12 | 823.08 |
| 2014-03-11 | 861.54 |
| 2014-03-10 | 880.77 |
| 2014-03-07 | 957.69 |
| 2014-03-06 | 1,015.39 |
| 2014-03-05 | 1,015.39 |
| 2014-03-04 | 1,015.39 |
| 2014-03-03 | 1,015.39 |
| 2014-02-28 | 1,111.54 |
| 2014-02-27 | 794.23 |
| 2014-02-26 | 794.23 |
| 2014-02-25 | 794.23 |
| 2014-02-24 | 794.23 |
| 2014-02-21 | 794.23 |
| 2014-02-20 | 794.23 |
| 2014-02-19 | 794.23 |
| 2014-02-18 | 794.23 |
| 2014-02-17 | 794.23 |
| 2014-02-14 | 794.23 |
| 2014-02-13 | 794.23 |
| 2014-02-12 | 794.23 |
| 2014-02-11 | 794.23 |
| 2014-02-10 | 794.23 |
| 2014-02-07 | 794.23 |
| 2014-02-06 | 794.23 |
| 2014-02-05 | 794.23 |
| 2014-02-04 | 794.23 |
| 2014-01-30 | 794.23 |
| 2014-01-29 | 794.23 |
| 2014-01-28 | 794.23 |
| 2014-01-27 | 794.23 |
| 2014-01-24 | 794.23 |
| 2014-01-23 | 794.23 |
| 2014-01-22 | 794.23 |
| 2014-01-21 | 794.23 |
| 2014-01-20 | 794.23 |
| 2014-01-17 | 794.23 |
| 2014-01-16 | 794.23 |
| 2014-01-15 | 794.23 |
| 2014-01-14 | 794.23 |
| 2014-01-13 | 794.23 |
| 2014-01-10 | 794.23 |
| 2014-01-09 | 794.23 |
| 2014-01-08 | 851.92 |
| 2014-01-07 | 900.00 |
| 2014-01-06 | 1,053.85 |
| 2014-01-03 | 592.31 |
| 2014-01-02 | 428.85 |
| 2013-12-31 | 323.08 |
| 2013-12-30 | 305.77 |
| 2013-12-27 | 269.23 |
| 2013-12-24 | 284.62 |
| 2013-12-23 | 284.62 |
| 2013-12-20 | 280.77 |
| 2013-12-19 | 303.85 |
| 2013-12-18 | 315.38 |
| 2013-12-17 | 319.23 |
| 2013-12-16 | 332.69 |
| 2013-12-13 | 284.62 |
| 2013-12-12 | 278.85 |
| 2013-12-11 | 269.23 |
| 2013-12-10 | 282.69 |
| 2013-12-09 | 265.38 |
| 2013-12-06 | 269.23 |
| 2013-12-05 | 275.00 |
| 2013-12-04 | 284.62 |
| 2013-12-03 | 275.00 |
| 2013-12-02 | 275.00 |
| 2013-11-29 | 275.00 |
| 2013-11-28 | 265.38 |
| 2013-11-27 | 259.62 |
| 2013-11-26 | 255.77 |
| 2013-11-25 | 255.77 |
| 2013-11-22 | 275.00 |
| 2013-11-21 | 261.54 |
| 2013-11-20 | 280.77 |
| 2013-11-19 | 301.92 |
| 2013-11-18 | 284.62 |
| 2013-11-15 | 278.85 |
| 2013-11-14 | 269.23 |
| 2013-11-13 | 273.08 |
| 2013-11-12 | 275.00 |
| 2013-11-11 | 276.92 |
| 2013-11-08 | 307.69 |
| 2013-11-07 | 307.69 |
| 2013-11-06 | 323.08 |
| 2013-11-05 | 307.69 |
| 2013-11-04 | 300.00 |
| 2013-11-01 | 290.38 |
| 2013-10-31 | 284.62 |
| 2013-10-30 | 280.77 |
| 2013-10-29 | 284.62 |
| 2013-10-28 | 298.08 |
| 2013-10-25 | 275.00 |
| 2013-10-24 | 290.38 |
| 2013-10-23 | 298.08 |
| 2013-10-22 | 284.62 |
| 2013-10-21 | 278.85 |
| 2013-10-18 | 250.00 |
| 2013-10-17 | 265.38 |
| 2013-10-16 | 253.85 |
| 2013-10-15 | 242.31 |
| 2013-10-11 | 238.46 |
| 2013-10-10 | 257.69 |
| 2013-10-09 | 263.46 |
| 2013-10-08 | 246.15 |
| 2013-10-07 | 242.31 |
| 2013-10-04 | 253.85 |
| 2013-10-03 | 251.92 |
| 2013-10-02 | 255.77 |
| 2013-09-30 | 261.54 |
| 2013-09-27 | 278.85 |
| 2013-09-26 | 265.38 |
| 2013-09-25 | 275.00 |
| 2013-09-24 | 275.00 |
| 2013-09-23 | 282.69 |
| 2013-09-19 | 284.62 |
| 2013-09-18 | 265.38 |
| 2013-09-17 | 278.85 |
| 2013-09-16 | 275.00 |
| 2013-09-13 | 265.38 |
| 2013-09-12 | 269.23 |
| 2013-09-11 | 269.23 |
| 2013-09-10 | 284.62 |
| 2013-09-09 | 280.77 |
| 2013-09-06 | 265.38 |
| 2013-09-05 | 271.15 |
| 2013-09-04 | 242.31 |
| 2013-09-03 | 236.54 |
| 2013-09-02 | 246.15 |
| 2013-08-30 | 232.69 |
| 2013-08-29 | 255.77 |
| 2013-08-28 | 242.31 |
| 2013-08-27 | 271.15 |
| 2013-08-26 | 261.54 |
| 2013-08-23 | 238.46 |
| 2013-08-22 | 238.46 |
| 2013-08-21 | 230.77 |
| 2013-08-20 | 238.46 |
| 2013-08-19 | 238.46 |
| 2013-08-16 | 263.46 |
| 2013-08-15 | 246.15 |
| 2013-08-13 | 261.54 |
| 2013-08-12 | 273.08 |
| 2013-08-09 | 253.85 |
| 2013-08-08 | 261.54 |
| 2013-08-07 | 261.54 |
| 2013-08-06 | 265.38 |
| 2013-08-05 | 265.38 |
| 2013-08-02 | 263.46 |
| 2013-08-01 | 271.15 |
| 2013-07-31 | 265.38 |
| 2013-07-30 | 263.46 |
| 2013-07-29 | 242.31 |
| 2013-07-26 | 213.46 |
| 2013-07-25 | 240.38 |
| 2013-07-24 | 228.85 |
| 2013-07-23 | 228.85 |
| 2013-07-22 | 207.69 |
| 2013-07-19 | 207.69 |
| 2013-07-18 | 217.31 |
| 2013-07-17 | 207.69 |
| 2013-07-16 | 217.31 |
| 2013-07-15 | 217.31 |
| 2013-07-12 | 221.15 |
| 2013-07-11 | 221.15 |
| 2013-07-10 | 221.15 |
| 2013-07-09 | 221.15 |
| 2013-07-08 | 221.15 |
| 2013-07-05 | 221.15 |
| 2013-07-04 | 230.77 |
| 2013-07-03 | 221.15 |
| 2013-07-02 | 221.15 |
| 2013-06-28 | 238.46 |
| 2013-06-27 | 228.85 |
| 2013-06-26 | 228.85 |
| 2013-06-25 | 226.92 |
| 2013-06-24 | 232.69 |
| 2013-06-21 | 236.54 |
| 2013-06-20 | 211.54 |
| 2013-06-19 | 221.15 |
| 2013-06-18 | 225.00 |
| 2013-06-17 | 213.46 |
| 2013-06-14 | 226.92 |
| 2013-06-13 | 188.46 |
| 2013-06-11 | 205.77 |
| 2013-06-10 | 205.77 |
| 2013-06-07 | 221.15 |
| 2013-06-06 | 221.15 |
| 2013-06-05 | 221.15 |
| 2013-06-04 | 201.92 |
| 2013-06-03 | 207.69 |
| 2013-05-31 | 207.69 |
| 2013-05-30 | 219.23 |
| 2013-05-29 | 215.38 |
| 2013-05-28 | 230.77 |
| 2013-05-27 | 225.00 |
| 2013-05-24 | 198.08 |
| 2013-05-23 | 198.08 |
| 2013-05-22 | 196.15 |
| 2013-05-21 | 200.00 |
| 2013-05-20 | 207.69 |
| 2013-05-16 | 207.69 |
| 2013-05-15 | 207.69 |
| 2013-05-14 | 194.23 |
| 2013-05-13 | 200.00 |
| 2013-05-10 | 203.85 |
| 2013-05-09 | 209.62 |
| 2013-05-08 | 207.69 |
| 2013-05-07 | 201.92 |
| 2013-05-06 | 201.92 |
| 2013-05-03 | 207.69 |
| 2013-05-02 | 244.23 |
| 2013-04-30 | 225.00 |
| 2013-04-29 | 225.00 |
| 2013-04-26 | 223.08 |
| 2013-04-25 | 225.00 |
| 2013-04-24 | 223.08 |
| 2013-04-23 | 230.77 |
| 2013-04-22 | 242.31 |
| 2013-04-19 | 223.08 |
| 2013-04-18 | 198.08 |
| 2013-04-17 | 209.62 |
| 2013-04-16 | 236.54 |
| 2013-04-15 | 192.31 |
| 2013-04-12 | 207.69 |
| 2013-04-11 | 207.69 |
| 2013-04-10 | 207.69 |
| 2013-04-09 | 207.69 |
| 2013-04-08 | 226.92 |
| 2013-04-05 | 226.92 |
| 2013-04-03 | 246.15 |
| 2013-04-02 | 246.15 |
| 2013-03-28 | 246.15 |
| 2013-03-27 | 265.38 |
| 2013-03-26 | 236.54 |
| 2013-03-25 | 251.92 |
| 2013-03-22 | 240.38 |
| 2013-03-21 | 265.38 |
| 2013-03-20 | 259.62 |
| 2013-03-19 | 259.62 |
| 2013-03-18 | 261.54 |
| 2013-03-15 | 263.46 |
| 2013-03-14 | 253.85 |
| 2013-03-13 | 263.46 |
| 2013-03-12 | 246.15 |
| 2013-03-11 | 278.85 |
| 2013-03-08 | 280.77 |
| 2013-03-07 | 282.69 |
| 2013-03-06 | 282.69 |
| 2013-03-05 | 276.92 |
| 2013-03-04 | 280.77 |
| 2013-03-01 | 292.31 |
| 2013-02-28 | 271.15 |
| 2013-02-27 | 286.54 |
| 2013-02-26 | 250.00 |
| 2013-02-25 | 255.77 |
| 2013-02-22 | 273.08 |
| 2013-02-21 | 273.08 |
| 2013-02-20 | 273.08 |
| 2013-02-19 | 273.08 |
| 2013-02-18 | 273.08 |
| 2013-02-15 | 273.08 |
| 2013-02-14 | 273.08 |
| 2013-02-08 | 273.08 |
| 2013-02-07 | 273.08 |
| 2013-02-06 | 301.92 |
| 2013-02-05 | 303.85 |
| 2013-02-04 | 303.85 |
| 2013-02-01 | 303.85 |
| 2013-01-31 | 303.85 |
| 2013-01-30 | 303.85 |
| 2013-01-29 | 292.31 |
| 2013-01-28 | 301.92 |
| 2013-01-25 | 311.54 |
| 2013-01-24 | 317.31 |
| 2013-01-23 | 326.92 |
| 2013-01-22 | 303.85 |
| 2013-01-21 | 305.77 |
| 2013-01-18 | 301.92 |
| 2013-01-17 | 290.38 |
| 2013-01-16 | 301.92 |
| 2013-01-15 | 303.85 |
| 2013-01-14 | 305.77 |
| 2013-01-11 | 298.08 |
| 2013-01-10 | 307.69 |
| 2013-01-09 | 294.23 |
| 2013-01-08 | 303.85 |
| 2013-01-07 | 296.15 |
| 2013-01-04 | 301.92 |
| 2013-01-03 | 326.92 |
| 2013-01-02 | 317.31 |
| 2012-12-31 | 313.46 |
| 2012-12-28 | 334.62 |
| 2012-12-27 | 273.08 |
| 2012-12-24 | 267.31 |
| 2012-12-21 | 261.54 |
| 2012-12-20 | 265.38 |
| 2012-12-19 | 242.31 |
| 2012-12-18 | 242.31 |
| 2012-12-17 | 246.15 |
| 2012-12-14 | 253.85 |
| 2012-12-13 | 255.77 |
| 2012-12-12 | 265.38 |
| 2012-12-11 | 226.92 |
| 2012-12-10 | 240.38 |
| 2012-12-07 | 244.23 |
| 2012-12-06 | 238.46 |
| 2012-12-05 | 248.08 |
| 2012-12-04 | 226.92 |
| 2012-12-03 | 255.77 |
| 2012-11-30 | 250.00 |
| 2012-11-29 | 280.77 |
| 2012-11-28 | 301.92 |
| 2012-11-27 | 251.92 |
| 2012-11-26 | 176.92 |
| 2012-11-23 | 167.31 |
| 2012-11-22 | 169.23 |
| 2012-11-21 | 159.62 |
| 2012-11-20 | 173.08 |
| 2012-11-19 | 171.15 |
| 2012-11-16 | 178.85 |
| 2012-11-15 | 182.69 |
| 2012-11-14 | 175.00 |
| 2012-11-13 | 173.08 |
| 2012-11-12 | 184.62 |
| 2012-11-09 | 188.46 |
| 2012-11-08 | 178.85 |
| 2012-11-07 | 182.69 |
| 2012-11-06 | 192.31 |
| 2012-11-05 | 182.69 |
| 2012-11-02 | 182.69 |
| 2012-11-01 | 169.23 |
| 2012-10-31 | 173.08 |
| 2012-10-30 | 167.31 |
| 2012-10-29 | 173.08 |
| 2012-10-26 | 178.85 |
| 2012-10-25 | 178.85 |
| 2012-10-24 | 171.15 |
| 2012-10-22 | 173.08 |
| 2012-10-19 | 175.00 |
| 2012-10-18 | 176.92 |
| 2012-10-17 | 178.85 |
| 2012-10-16 | 169.23 |
| 2012-10-15 | 165.38 |
| 2012-10-12 | 173.08 |
| 2012-10-11 | 167.31 |
| 2012-10-10 | 163.46 |
| 2012-10-09 | 173.08 |
| 2012-10-08 | 165.38 |
| 2012-10-05 | 175.00 |
| 2012-10-04 | 175.00 |
| 2012-10-03 | 176.92 |
| 2012-09-28 | 176.92 |
| 2012-09-27 | 180.77 |
| 2012-09-26 | 180.77 |
| 2012-09-25 | 182.69 |
| 2012-09-24 | 178.85 |
| 2012-09-21 | 182.69 |
| 2012-09-20 | 182.69 |
| 2012-09-19 | 188.46 |
| 2012-09-18 | 173.08 |
| 2012-09-17 | 169.23 |
| 2012-09-14 | 171.15 |
| 2012-09-13 | 176.92 |
| 2012-09-12 | 161.54 |
| 2012-09-11 | 182.69 |
| 2012-09-10 | 192.31 |
| 2012-09-07 | 175.00 |
| 2012-09-06 | 180.77 |
| 2012-09-05 | 171.15 |
| 2012-09-04 | 169.23 |
| 2012-09-03 | 176.92 |
| 2012-08-31 | 159.62 |
| 2012-08-30 | 175.00 |
| 2012-08-29 | 176.92 |
| 2012-08-28 | 176.92 |
| 2012-08-27 | 186.54 |
| 2012-08-24 | 178.85 |
| 2012-08-23 | 178.85 |
| 2012-08-22 | 180.77 |
| 2012-08-21 | 184.62 |
| 2012-08-20 | 175.00 |
| 2012-08-17 | 188.46 |
| 2012-08-16 | 190.38 |
| 2012-08-15 | 184.62 |
| 2012-08-14 | 173.08 |
| 2012-08-13 | 194.23 |
| 2012-08-10 | 194.23 |
| 2012-08-09 | 190.38 |
| 2012-08-08 | 157.69 |
| 2012-08-07 | 176.92 |
| 2012-08-06 | 176.92 |
| 2012-08-03 | 194.23 |
| 2012-08-02 | 203.85 |
| 2012-08-01 | 196.15 |
| 2012-07-31 | 201.92 |
| 2012-07-30 | 205.77 |
| 2012-07-27 | 236.54 |
| 2012-07-26 | 269.23 |
| 2012-07-25 | 269.23 |
| 2012-07-24 | 269.23 |
| 2012-07-23 | 269.23 |
| 2012-07-20 | 263.46 |
| 2012-07-19 | 265.38 |
| 2012-07-18 | 280.77 |
| 2012-07-17 | 253.85 |
| 2012-07-16 | 253.85 |
| 2012-07-13 | 242.31 |
| 2012-07-12 | 240.38 |
| 2012-07-11 | 240.38 |
| 2012-07-10 | 255.77 |
| 2012-07-09 | 255.77 |
| 2012-07-06 | 265.38 |
| 2012-07-05 | 253.85 |
| 2012-07-04 | 251.92 |
| 2012-07-03 | 261.54 |
| 2012-06-29 | 253.85 |
| 2012-06-28 | 276.92 |
| 2012-06-27 | 282.69 |
| 2012-06-26 | 265.38 |
| 2012-06-25 | 269.23 |
| 2012-06-22 | 269.23 |
| 2012-06-21 | 263.46 |
| 2012-06-20 | 263.46 |
| 2012-06-19 | 265.38 |
| 2012-06-18 | 265.38 |
| 2012-06-15 | 265.38 |
| 2012-06-14 | 265.38 |
| 2012-06-13 | 265.38 |
| 2012-06-12 | 267.31 |
| 2012-06-11 | 255.77 |
| 2012-06-08 | 257.69 |
| 2012-06-07 | 263.46 |
| 2012-06-06 | 265.38 |
| 2012-06-05 | 269.23 |
| 2012-06-04 | 269.23 |
| 2012-06-01 | 280.77 |
| 2012-05-31 | 282.69 |
| 2012-05-30 | 284.62 |
| 2012-05-29 | 284.62 |
| 2012-05-28 | 290.38 |
| 2012-05-25 | 284.62 |
| 2012-05-24 | 292.31 |
| 2012-05-23 | 292.31 |
| 2012-05-22 | 292.31 |
| 2012-05-21 | 292.31 |
| 2012-05-18 | 292.31 |
| 2012-05-17 | 292.31 |
| 2012-05-16 | 292.31 |
| 2012-05-15 | 292.31 |
| 2012-05-14 | 298.08 |
| 2012-05-11 | 300.00 |
| 2012-05-10 | 301.92 |
| 2012-05-09 | 303.85 |
| 2012-05-08 | 307.69 |
| 2012-05-07 | 284.62 |
| 2012-05-04 | 305.77 |
| 2012-05-03 | 307.69 |
| 2012-05-02 | 307.69 |
| 2012-04-30 | 307.69 |
| 2012-04-27 | 307.69 |
| 2012-04-26 | 294.23 |
| 2012-04-25 | 307.69 |
| 2012-04-24 | 319.23 |
| 2012-04-23 | 321.15 |
| 2012-04-20 | 323.08 |
| 2012-04-19 | 338.46 |
| 2012-04-18 | 338.46 |
| 2012-04-17 | 330.77 |
| 2012-04-16 | 330.77 |
| 2012-04-13 | 334.62 |
| 2012-04-12 | 323.08 |
| 2012-04-11 | 340.38 |
| 2012-04-10 | 323.08 |
| 2012-04-05 | 340.38 |
| 2012-04-03 | 342.31 |
| 2012-04-02 | 351.92 |
| 2012-03-30 | 355.77 |
| 2012-03-29 | 375.00 |
| 2012-03-28 | 326.92 |
| 2012-03-27 | 357.69 |
| 2012-03-26 | 350.00 |
| 2012-03-23 | 350.00 |
| 2012-03-22 | 367.31 |
| 2012-03-21 | 363.46 |
| 2012-03-20 | 390.38 |
| 2012-03-19 | 390.38 |
| 2012-03-16 | 390.38 |
| 2012-03-15 | 380.77 |
| 2012-03-14 | 369.23 |
| 2012-03-13 | 380.77 |
| 2012-03-12 | 380.77 |
| 2012-03-09 | 390.38 |
| 2012-03-08 | 390.38 |
| 2012-03-07 | 369.23 |
| 2012-03-06 | 369.23 |
| 2012-03-05 | 380.77 |
| 2012-03-02 | 390.38 |
| 2012-03-01 | 380.77 |
| 2012-02-29 | 380.77 |
| 2012-02-28 | 390.38 |
| 2012-02-27 | 409.62 |
| 2012-02-24 | 428.85 |
| 2012-02-23 | 419.23 |
| 2012-02-22 | 419.23 |
| 2012-02-21 | 428.85 |
| 2012-02-20 | 428.85 |
| 2012-02-17 | 448.08 |
| 2012-02-16 | 515.38 |
| 2012-02-15 | 409.62 |
| 2012-02-14 | 428.85 |
| 2012-02-13 | 419.23 |
| 2012-02-10 | 438.46 |
| 2012-02-09 | 448.08 |
| 2012-02-08 | 448.08 |
| 2012-02-07 | 457.69 |
| 2012-02-06 | 428.85 |
| 2012-02-03 | 409.62 |
| 2012-02-02 | 419.23 |
| 2012-02-01 | 419.23 |
| 2012-01-31 | 419.23 |
| 2012-01-30 | 409.62 |
| 2012-01-27 | 419.23 |
| 2012-01-26 | 419.23 |
| 2012-01-20 | 419.23 |
| 2012-01-19 | 380.77 |
| 2012-01-18 | 355.77 |
| 2012-01-17 | 332.69 |
| 2012-01-16 | 373.08 |
| 2012-01-13 | 409.62 |
| 2012-01-12 | 419.23 |
| 2012-01-11 | 390.38 |
| 2012-01-10 | 371.15 |
| 2012-01-09 | 400.00 |
| 2012-01-06 | 400.00 |
| 2012-01-05 | 428.85 |
| 2012-01-04 | 409.62 |
| 2012-01-03 | 409.62 |
| 2011-12-30 | 419.23 |
| 2011-12-29 | 400.00 |
| 2011-12-28 | 400.00 |
| 2011-12-23 | 428.85 |
| 2011-12-22 | 428.85 |
| 2011-12-21 | 428.85 |
| 2011-12-20 | 438.46 |
| 2011-12-19 | 419.23 |
| 2011-12-16 | 428.85 |
| 2011-12-15 | 438.46 |
| 2011-12-14 | 419.23 |
| 2011-12-13 | 438.46 |
| 2011-12-12 | 419.23 |
| 2011-12-09 | 419.23 |
| 2011-12-08 | 419.23 |
| 2011-12-07 | 428.85 |
| 2011-12-06 | 438.46 |
| 2011-12-05 | 438.46 |
| 2011-12-02 | 448.08 |
| 2011-12-01 | 448.08 |
| 2011-11-30 | 428.85 |
| 2011-11-29 | 457.69 |
| 2011-11-28 | 457.69 |
| 2011-11-25 | 457.69 |
| 2011-11-24 | 457.69 |
| 2011-11-23 | 467.31 |
| 2011-11-22 | 486.54 |
| 2011-11-21 | 457.69 |
| 2011-11-18 | 467.31 |
| 2011-11-17 | 467.31 |
| 2011-11-16 | 448.08 |
| 2011-11-15 | 467.31 |
| 2011-11-14 | 476.92 |
| 2011-11-11 | 457.69 |
| 2011-11-10 | 457.69 |
| 2011-11-09 | 476.92 |
| 2011-11-08 | 476.92 |
| 2011-11-07 | 448.08 |
| 2011-11-04 | 457.69 |
| 2011-11-03 | 476.92 |
| 2011-11-02 | 476.92 |
| 2011-11-01 | 505.77 |
| 2011-10-31 | 515.38 |
| 2011-10-28 | 544.23 |
| 2011-10-27 | 515.38 |
| 2011-10-26 | 534.62 |
| 2011-10-25 | 419.23 |
| 2011-10-24 | 448.08 |
| 2011-10-21 | 457.69 |
| 2011-10-20 | 438.46 |
| 2011-10-19 | 467.31 |
| 2011-10-18 | 448.08 |
| 2011-10-17 | 476.92 |
| 2011-10-14 | 448.08 |
| 2011-10-13 | 438.46 |
| 2011-10-12 | 428.85 |
| 2011-10-11 | 428.85 |
| 2011-10-10 | 428.85 |
| 2011-10-07 | 419.23 |
| 2011-10-06 | 400.00 |
| 2011-10-04 | 380.77 |
| 2011-10-03 | 515.38 |
| 2011-09-30 | 553.85 |
| 2011-09-28 | 592.31 |
| 2011-09-27 | 601.92 |
| 2011-09-26 | 525.00 |
| 2011-09-23 | 582.69 |
| 2011-09-22 | 592.31 |
| 2011-09-21 | 669.23 |
| 2011-09-20 | 669.23 |
| 2011-09-19 | 669.23 |
| 2011-09-16 | 669.23 |
| 2011-09-15 | 669.23 |
| 2011-09-14 | 669.23 |
| 2011-09-12 | 707.69 |
| 2011-09-09 | 707.69 |
| 2011-09-08 | 707.69 |
| 2011-09-07 | 707.69 |
| 2011-09-06 | 726.92 |
| 2011-09-05 | 726.92 |
| 2011-09-02 | 736.54 |
| 2011-09-01 | 736.54 |
| 2011-08-31 | 746.15 |
| 2011-08-30 | 746.15 |
| 2011-08-29 | 736.54 |
| 2011-08-26 | 669.23 |
| 2011-08-25 | 611.54 |
| 2011-08-24 | 592.31 |
| 2011-08-23 | 573.08 |
| 2011-08-22 | 573.08 |
| 2011-08-19 | 573.08 |
| 2011-08-18 | 544.23 |
| 2011-08-17 | 553.85 |
| 2011-08-16 | 573.08 |
| 2011-08-15 | 563.46 |
| 2011-08-12 | 544.23 |
| 2011-08-11 | 563.46 |
| 2011-08-10 | 544.23 |
| 2011-08-09 | 573.08 |
| 2011-08-08 | 544.23 |
| 2011-08-05 | 582.69 |
| 2011-08-04 | 630.77 |
| 2011-08-03 | 630.77 |
| 2011-08-02 | 640.38 |
| 2011-08-01 | 659.62 |
| 2011-07-29 | 669.23 |
| 2011-07-28 | 659.62 |
| 2011-07-27 | 630.77 |
| 2011-07-26 | 630.77 |
| 2011-07-25 | 650.00 |
| 2011-07-22 | 669.23 |
| 2011-07-21 | 678.85 |
| 2011-07-20 | 688.46 |
| 2011-07-19 | 669.23 |
| 2011-07-18 | 650.00 |
| 2011-07-15 | 650.00 |
| 2011-07-14 | 678.85 |
| 2011-07-13 | 659.62 |
| 2011-07-12 | 621.15 |
| 2011-07-11 | 659.62 |
| 2011-07-08 | 659.62 |
| 2011-07-07 | 659.62 |
| 2011-07-06 | 669.23 |
| 2011-07-05 | 669.23 |
| 2011-07-04 | 650.00 |
| 2011-06-30 | 678.85 |
| 2011-06-29 | 707.69 |
| 2011-06-28 | 726.92 |
| 2011-06-27 | 736.54 |
| 2011-06-24 | 669.23 |
| 2011-06-23 | 698.08 |
| 2011-06-22 | 726.92 |
| 2011-06-21 | 688.46 |
| 2011-06-20 | 669.23 |
| 2011-06-17 | 669.23 |
| 2011-06-16 | 669.23 |
| 2011-06-15 | 698.08 |
| 2011-06-14 | 688.46 |
| 2011-06-13 | 707.69 |
| 2011-06-10 | 698.08 |
| 2011-06-09 | 698.08 |
| 2011-06-08 | 717.31 |
| 2011-06-07 | 736.54 |
| 2011-06-03 | 746.15 |
| 2011-06-02 | 775.00 |
| 2011-06-01 | 803.85 |
| 2011-05-31 | 765.38 |
| 2011-05-30 | 784.62 |
| 2011-05-27 | 794.23 |
| 2011-05-26 | 765.38 |
| 2011-05-25 | 755.77 |
| 2011-05-24 | 726.92 |
| 2011-05-23 | 765.38 |
| 2011-05-20 | 794.23 |
| 2011-05-19 | 803.85 |
| 2011-05-18 | 813.46 |
| 2011-05-17 | 813.46 |
| 2011-05-16 | 813.46 |
| 2011-05-13 | 842.31 |
| 2011-05-12 | 794.23 |
| 2011-05-11 | 823.08 |
| 2011-05-09 | 861.54 |
| 2011-05-06 | 919.23 |
| 2011-05-05 | 880.77 |
| 2011-05-04 | 900.00 |
| 2011-05-03 | 919.23 |
| 2011-04-29 | 919.23 |
| 2011-04-28 | 957.69 |
| 2011-04-27 | 919.23 |
| 2011-04-26 | 976.92 |
| 2011-04-21 | 957.69 |
| 2011-04-20 | 976.92 |
| 2011-04-19 | 919.23 |
| 2011-04-18 | 957.69 |
| 2011-04-15 | 1,015.39 |
| 2011-04-14 | 1,034.62 |
| 2011-04-13 | 1,015.39 |
| 2011-04-12 | 1,053.85 |
| 2011-04-11 | 1,015.39 |
| 2011-04-08 | 957.69 |
| 2011-04-07 | 957.69 |
| 2011-04-06 | 1,073.08 |
| 2011-04-04 | 746.15 |
| 2011-04-01 | 717.31 |
| 2011-03-31 | 736.54 |
| 2011-03-30 | 746.15 |
| 2011-03-29 | 707.69 |
| 2011-03-28 | 707.69 |
| 2011-03-25 | 707.69 |
| 2011-03-24 | 688.46 |
| 2011-03-23 | 707.69 |
| 2011-03-22 | 688.46 |
| 2011-03-21 | 717.31 |
| 2011-03-18 | 688.46 |
| 2011-03-17 | 650.00 |
| 2011-03-16 | 688.46 |
| 2011-03-15 | 669.23 |
| 2011-03-14 | 765.38 |
| 2011-03-11 | 803.85 |
| 2011-03-10 | 784.62 |
| 2011-03-09 | 803.85 |
| 2011-03-08 | 803.85 |
| 2011-03-07 | 765.38 |
| 2011-03-04 | 803.85 |
| 2011-03-03 | 823.08 |
| 2011-03-02 | 784.62 |
| 2011-03-01 | 746.15 |
| 2011-02-28 | 794.23 |
| 2011-02-25 | 775.00 |
| 2011-02-24 | 784.62 |
| 2011-02-23 | 765.38 |
| 2011-02-22 | 765.38 |
| 2011-02-21 | 794.23 |
| 2011-02-18 | 823.08 |
| 2011-02-17 | 823.08 |
| 2011-02-16 | 803.85 |
| 2011-02-15 | 803.85 |
| 2011-02-14 | 794.23 |
| 2011-02-11 | 823.08 |
| 2011-02-10 | 803.85 |
| 2011-02-09 | 832.69 |
| 2011-02-08 | 832.69 |
| 2011-02-07 | 861.54 |
| 2011-02-02 | 842.31 |
| 2011-02-01 | 832.69 |
| 2011-01-31 | 832.69 |
| 2011-01-28 | 813.46 |
| 2011-01-27 | 842.31 |
| 2011-01-26 | 823.08 |
| 2011-01-25 | 823.08 |
| 2011-01-24 | 823.08 |
| 2011-01-21 | 832.69 |
| 2011-01-20 | 842.31 |
| 2011-01-19 | 803.85 |
| 2011-01-18 | 832.69 |
| 2011-01-17 | 851.92 |
| 2011-01-14 | 861.54 |
| 2011-01-13 | 880.77 |
| 2011-01-12 | 823.08 |
| 2011-01-11 | 832.69 |
| 2011-01-10 | 851.92 |
| 2011-01-07 | 919.23 |
| 2011-01-06 | 938.46 |
| 2011-01-05 | 957.69 |
| 2011-01-04 | 938.46 |
| 2011-01-03 | 842.31 |
| 2010-12-31 | 842.31 |
| 2010-12-30 | 861.54 |
| 2010-12-29 | 851.92 |
| 2010-12-28 | 861.54 |
| 2010-12-24 | 842.31 |
| 2010-12-23 | 861.54 |
| 2010-12-22 | 861.54 |
| 2010-12-21 | 832.69 |
| 2010-12-20 | 832.69 |
| 2010-12-17 | 919.23 |
| 2010-12-16 | 880.77 |
| 2010-12-15 | 900.00 |
| 2010-12-14 | 919.23 |
| 2010-12-13 | 900.00 |
| 2010-12-10 | 919.23 |
| 2010-12-09 | 900.00 |
| 2010-12-08 | 919.23 |
| 2010-12-07 | 957.69 |
| 2010-12-06 | 957.69 |
| 2010-12-03 | 957.69 |
| 2010-12-02 | 938.46 |
| 2010-12-01 | 938.46 |
| 2010-11-30 | 957.69 |
| 2010-11-29 | 957.69 |
| 2010-11-26 | 996.15 |
| 2010-11-25 | 976.92 |
| 2010-11-24 | 976.92 |
| 2010-11-23 | 976.92 |
| 2010-11-22 | 976.92 |
| 2010-11-19 | 996.15 |
| 2010-11-18 | 996.15 |
| 2010-11-17 | 996.15 |
| 2010-11-16 | 1,034.62 |
| 2010-11-15 | 1,015.39 |
| 2010-11-12 | 996.15 |
| 2010-11-11 | 1,034.62 |
| 2010-11-10 | 1,053.85 |
| 2010-11-09 | 1,053.85 |
| 2010-11-08 | 1,053.85 |
| 2010-11-05 | 1,034.62 |
| 2010-11-04 | 1,034.62 |
| 2010-11-03 | 1,015.39 |
| 2010-11-02 | 1,015.39 |
| 2010-11-01 | 1,053.85 |
| 2010-10-29 | 1,034.62 |
| 2010-10-28 | 1,034.62 |
| 2010-10-27 | 1,073.08 |
| 2010-10-26 | 1,092.31 |
| 2010-10-25 | 1,073.08 |
| 2010-10-22 | 1,111.54 |
| 2010-10-21 | 1,130.77 |
| 2010-10-20 | 1,150.00 |
| 2010-10-19 | 1,169.23 |
| 2010-10-18 | 1,130.77 |
| 2010-10-15 | 1,188.46 |
| 2010-10-14 | 1,034.62 |
| 2010-10-13 | 996.15 |
| 2010-10-12 | 1,015.39 |
| 2010-10-11 | 1,034.62 |
| 2010-10-08 | 1,015.39 |
| 2010-10-07 | 1,015.39 |
| 2010-10-06 | 996.15 |
| 2010-10-05 | 1,015.39 |
| 2010-10-04 | 996.15 |
| 2010-09-30 | 996.15 |
| 2010-09-29 | 1,015.39 |
| 2010-09-28 | 996.15 |
| 2010-09-27 | 1,015.39 |
| 2010-09-24 | 996.15 |
| 2010-09-22 | 1,015.39 |
| 2010-09-21 | 1,034.62 |
| 2010-09-20 | 976.92 |
| 2010-09-17 | 996.15 |
| 2010-09-16 | 1,015.39 |
| 2010-09-15 | 1,015.39 |
| 2010-09-14 | 1,034.62 |
| 2010-09-13 | 1,053.85 |
| 2010-09-10 | 976.92 |
| 2010-09-09 | 976.92 |
| 2010-09-08 | 996.15 |
| 2010-09-07 | 996.15 |
| 2010-09-06 | 996.15 |
| 2010-09-03 | 976.92 |
| 2010-09-02 | 1,015.39 |
| 2010-09-01 | 996.15 |
| 2010-08-31 | 996.15 |
| 2010-08-30 | 1,053.85 |
| 2010-08-27 | 1,034.62 |
| 2010-08-26 | 1,053.85 |
| 2010-08-25 | 1,053.85 |
| 2010-08-24 | 1,073.08 |
| 2010-08-23 | 1,053.85 |
| 2010-08-20 | 1,073.08 |
| 2010-08-19 | 1,092.31 |
| 2010-08-18 | 1,092.31 |
| 2010-08-17 | 1,073.08 |
| 2010-08-16 | 1,073.08 |
| 2010-08-13 | 1,073.08 |
| 2010-08-12 | 1,092.31 |
| 2010-08-11 | 1,246.15 |
| 2010-08-10 | 1,265.39 |
| 2010-08-09 | 1,303.85 |
| 2010-08-06 | 1,284.62 |
| 2010-08-05 | 1,284.62 |
| 2010-08-04 | 1,265.39 |
| 2010-08-03 | 1,284.62 |
| 2010-08-02 | 1,323.08 |
| 2010-07-30 | 1,226.92 |
| 2010-07-29 | 1,226.92 |
| 2010-07-28 | 1,226.92 |
| 2010-07-27 | 1,226.92 |
| 2010-07-26 | 1,265.39 |
| 2010-07-23 | 1,207.69 |
| 2010-07-22 | 1,188.46 |
| 2010-07-21 | 1,150.00 |
| 2010-07-20 | 1,207.69 |
| 2010-07-19 | 1,207.69 |
| 2010-07-16 | 1,207.69 |
| 2010-07-15 | 1,207.69 |
| 2010-07-14 | 1,226.92 |
| 2010-07-13 | 1,188.46 |
| 2010-07-12 | 1,246.15 |
| 2010-07-09 | 1,188.46 |
| 2010-07-08 | 1,207.69 |
| 2010-07-07 | 1,188.46 |
| 2010-07-06 | 1,226.92 |
| 2010-07-05 | 1,188.46 |
| 2010-07-02 | 1,150.00 |
| 2010-06-30 | 1,188.46 |
| 2010-06-29 | 1,207.69 |
| 2010-06-28 | 1,246.15 |
| 2010-06-25 | 1,226.92 |
| 2010-06-24 | 1,207.69 |
| 2010-06-23 | 1,265.39 |
| 2010-06-22 | 1,303.85 |
| 2010-06-21 | 1,342.31 |
| 2010-06-18 | 1,323.08 |
| 2010-06-17 | 1,323.08 |
| 2010-06-15 | 1,303.85 |
| 2010-06-14 | 1,303.85 |
| 2010-06-11 | 1,284.62 |
| 2010-06-10 | 1,284.62 |
| 2010-06-09 | 1,284.62 |
| 2010-06-08 | 1,323.08 |
| 2010-06-07 | 1,265.39 |
| 2010-06-04 | 1,342.31 |
| 2010-06-03 | 1,323.08 |
| 2010-06-02 | 1,323.08 |
| 2010-06-01 | 1,303.85 |
| 2010-05-31 | 1,342.31 |
| 2010-05-28 | 1,361.54 |
| 2010-05-27 | 1,284.62 |
| 2010-05-26 | 1,246.15 |
| 2010-05-25 | 1,265.39 |
| 2010-05-24 | 1,380.77 |
| 2010-05-20 | 1,361.54 |
| 2010-05-19 | 1,419.23 |
| 2010-05-18 | 1,476.92 |
| 2010-05-17 | 1,496.15 |
| 2010-05-14 | 1,534.62 |
| 2010-05-13 | 1,553.85 |
| 2010-05-12 | 1,534.62 |
| 2010-05-11 | 1,515.39 |
| 2010-05-10 | 1,553.85 |
| 2010-05-07 | 1,496.15 |
| 2010-05-06 | 1,496.15 |
| 2010-05-05 | 1,630.77 |
| 2010-05-04 | 1,707.69 |
| 2010-05-03 | 1,669.23 |
| 2010-04-30 | 1,688.46 |
| 2010-04-29 | 1,726.92 |
| 2010-04-28 | 1,803.85 |
| 2010-04-27 | 1,919.23 |
| 2010-04-26 | 1,630.77 |
| 2010-04-23 | 1,573.08 |
| 2010-04-22 | 1,630.77 |
| 2010-04-21 | 1,611.54 |
| 2010-04-20 | 1,573.08 |
| 2010-04-19 | 1,592.31 |
| 2010-04-16 | 1,592.31 |
| 2010-04-15 | 1,534.62 |
| 2010-04-14 | 1,553.85 |
| 2010-04-13 | 1,553.85 |
| 2010-04-12 | 1,534.62 |
| 2010-04-09 | 1,553.85 |
| 2010-04-08 | 1,476.92 |
| 2010-04-07 | 1,496.15 |
| 2010-04-01 | 1,457.69 |
| 2010-03-31 | 1,438.46 |
| 2010-03-30 | 1,496.15 |
| 2010-03-29 | 1,476.92 |
| 2010-03-26 | 1,515.39 |
| 2010-03-25 | 1,457.69 |
| 2010-03-24 | 1,496.15 |
| 2010-03-23 | 1,553.85 |
| 2010-03-22 | 1,534.62 |
| 2010-03-19 | 1,534.62 |
| 2010-03-18 | 1,553.85 |
| 2010-03-17 | 1,553.85 |
| 2010-03-16 | 1,592.31 |
| 2010-03-15 | 1,553.85 |
| 2010-03-12 | 1,553.85 |
| 2010-03-11 | 1,515.39 |
| 2010-03-10 | 1,496.15 |
| 2010-03-09 | 1,496.15 |
| 2010-03-08 | 1,476.92 |
| 2010-03-05 | 1,515.39 |
| 2010-03-04 | 1,515.39 |
| 2010-03-03 | 1,515.39 |
| 2010-03-02 | 1,476.92 |
| 2010-03-01 | 1,515.39 |
| 2010-02-26 | 1,496.15 |
| 2010-02-25 | 1,438.46 |
| 2010-02-24 | 1,457.69 |
| 2010-02-23 | 1,438.46 |
| 2010-02-22 | 1,438.46 |
| 2010-02-19 | 1,438.46 |
| 2010-02-18 | 1,419.23 |
| 2010-02-17 | 1,457.69 |
| 2010-02-12 | 1,496.15 |
| 2010-02-11 | 1,496.15 |
| 2010-02-10 | 1,438.46 |
| 2010-02-09 | 1,457.69 |
| 2010-02-08 | 1,457.69 |
| 2010-02-05 | 1,457.69 |
| 2010-02-04 | 1,534.62 |
| 2010-02-03 | 1,534.62 |
| 2010-02-02 | 1,534.62 |
| 2010-02-01 | 1,515.39 |
| 2010-01-29 | 1,496.15 |
| 2010-01-28 | 1,476.92 |
| 2010-01-27 | 1,496.15 |
| 2010-01-26 | 1,534.62 |
| 2010-01-25 | 1,573.08 |
| 2010-01-22 | 1,573.08 |
| 2010-01-21 | 1,592.31 |
| 2010-01-20 | 1,592.31 |
| 2010-01-19 | 1,669.23 |
| 2010-01-18 | 1,688.46 |
| 2010-01-15 | 1,726.92 |
| 2010-01-14 | 1,611.54 |
| 2010-01-13 | 1,650.00 |
| 2010-01-12 | 1,669.23 |
| 2010-01-11 | 1,592.31 |
| 2010-01-08 | 1,611.54 |
| 2010-01-07 | 1,611.54 |
| 2010-01-06 | 1,630.77 |
| 2010-01-05 | 1,611.54 |
| 2010-01-04 | 1,553.85 |
| 2009-12-31 | 1,553.85 |
| 2009-12-30 | 1,534.62 |
| 2009-12-29 | 1,553.85 |
| 2009-12-28 | 1,534.62 |
| 2009-12-24 | 1,573.08 |
| 2009-12-23 | 1,553.85 |
| 2009-12-22 | 1,553.85 |
| 2009-12-21 | 1,534.62 |
| 2009-12-18 | 1,553.85 |
| 2009-12-17 | 1,573.08 |
| 2009-12-16 | 1,592.31 |
| 2009-12-15 | 1,650.00 |
| 2009-12-14 | 1,669.23 |
| 2009-12-11 | 1,669.23 |
| 2009-12-10 | 1,669.23 |
| 2009-12-09 | 1,688.46 |
| 2009-12-08 | 1,726.92 |
| 2009-12-07 | 1,688.46 |
| 2009-12-04 | 1,746.15 |
| 2009-12-03 | 1,688.46 |
| 2009-12-02 | 1,669.23 |
| 2009-12-01 | 1,650.00 |
| 2009-11-30 | 1,688.46 |
| 2009-11-27 | 1,630.77 |
| 2009-11-26 | 1,669.23 |
| 2009-11-25 | 1,688.46 |
| 2009-11-24 | 1,650.00 |
| 2009-11-23 | 1,707.69 |
| 2009-11-20 | 1,707.69 |
| 2009-11-19 | 1,630.77 |
| 2009-11-18 | 1,707.69 |
| 2009-11-17 | 1,688.46 |
| 2009-11-16 | 1,688.46 |
| 2009-11-13 | 1,707.69 |
| 2009-11-12 | 1,746.15 |
| 2009-11-11 | 1,726.92 |
| 2009-11-10 | 1,726.92 |
| 2009-11-09 | 1,842.31 |
| 2009-11-06 | 1,611.54 |
| 2009-11-05 | 1,669.23 |
| 2009-11-04 | 1,707.69 |
| 2009-11-03 | 1,534.62 |
| 2009-11-02 | 1,534.62 |
| 2009-10-30 | 1,553.85 |
| 2009-10-29 | 1,534.62 |
| 2009-10-28 | 1,592.31 |
| 2009-10-27 | 1,553.85 |
| 2009-10-23 | 1,611.54 |
| 2009-10-22 | 1,534.62 |
| 2009-10-21 | 1,534.62 |
| 2009-10-20 | 1,553.85 |
| 2009-10-19 | 1,553.85 |
| 2009-10-16 | 1,534.62 |
| 2009-10-15 | 1,553.85 |
| 2009-10-14 | 1,592.31 |
| 2009-10-13 | 1,592.31 |
| 2009-10-12 | 1,573.08 |
| 2009-10-09 | 1,611.54 |
| 2009-10-08 | 1,592.31 |
| 2009-10-07 | 1,534.62 |
| 2009-10-06 | 1,592.31 |
| 2009-10-05 | 1,515.39 |
| 2009-10-02 | 1,515.39 |
| 2009-09-30 | 1,553.85 |
| 2009-09-29 | 1,592.31 |
| 2009-09-28 | 1,592.31 |
| 2009-09-25 | 1,630.77 |
| 2009-09-24 | 1,553.85 |
| 2009-09-23 | 1,630.77 |
| 2009-09-22 | 1,688.46 |
| 2009-09-21 | 1,746.15 |
| 2009-09-18 | 1,765.39 |
| 2009-09-17 | 1,669.23 |
| 2009-09-16 | 1,669.23 |
| 2009-09-15 | 1,630.77 |
| 2009-09-14 | 1,592.31 |
| 2009-09-11 | 1,611.54 |
| 2009-09-10 | 1,611.54 |
| 2009-09-09 | 1,630.77 |
| 2009-09-08 | 1,669.23 |
| 2009-09-07 | 1,707.69 |
| 2009-09-04 | 1,669.23 |
| 2009-09-03 | 1,630.77 |
| 2009-09-02 | 1,611.54 |
| 2009-09-01 | 1,669.23 |
| 2009-08-31 | 1,592.31 |
| 2009-08-28 | 1,592.31 |
| 2009-08-27 | 1,650.00 |
| 2009-08-26 | 1,688.46 |
| 2009-08-25 | 1,650.00 |
| 2009-08-24 | 1,688.46 |
| 2009-08-21 | 1,650.00 |
| 2009-08-20 | 1,669.23 |
| 2009-08-19 | 1,630.77 |
| 2009-08-18 | 1,650.00 |
| 2009-08-17 | 1,669.23 |
| 2009-08-14 | 1,784.62 |
| 2009-08-13 | 1,823.08 |
| 2009-08-12 | 1,842.31 |
| 2009-08-11 | 1,900.00 |
| 2009-08-10 | 1,919.23 |
| 2009-08-07 | 1,919.23 |
| 2009-08-06 | 2,053.85 |
| 2009-08-05 | 2,073.08 |
| 2009-08-04 | 1,996.15 |
| 2009-08-03 | 1,976.92 |
| 2009-07-31 | 1,976.92 |
| 2009-07-30 | 1,938.46 |
| 2009-07-29 | 1,996.15 |
| 2009-07-28 | 1,938.46 |
| 2009-07-27 | 1,919.23 |
| 2009-07-24 | 1,919.23 |
| 2009-07-23 | 1,976.92 |
| 2009-07-22 | 1,861.54 |
| 2009-07-21 | 1,823.08 |
| 2009-07-20 | 1,784.62 |
| 2009-07-17 | 1,823.08 |
| 2009-07-16 | 1,823.08 |
| 2009-07-15 | 1,803.85 |
| 2009-07-14 | 1,784.62 |
| 2009-07-13 | 1,746.15 |
| 2009-07-10 | 1,842.31 |
| 2009-07-09 | 1,803.85 |
| 2009-07-08 | 1,765.39 |
| 2009-07-07 | 1,784.62 |
| 2009-07-06 | 1,784.62 |
| 2009-07-03 | 1,746.15 |
| 2009-07-02 | 1,726.92 |
| 2009-06-30 | 1,861.54 |
| 2009-06-29 | 1,996.15 |
| 2009-06-26 | 1,996.15 |
| 2009-06-25 | 1,688.46 |
| 2009-06-24 | 1,688.46 |
| 2009-06-23 | 1,688.46 |
| 2009-06-22 | 1,726.92 |
| 2009-06-19 | 1,688.46 |
| 2009-06-18 | 1,707.69 |
| 2009-06-17 | 1,765.39 |
| 2009-06-16 | 1,726.92 |
| 2009-06-15 | 1,861.54 |
| 2009-06-12 | 2,073.08 |
| 2009-06-11 | 2,034.62 |
| 2009-06-10 | 2,111.54 |
| 2009-06-09 | 2,034.62 |
| 2009-06-08 | 2,092.31 |
| 2009-06-05 | 2,169.23 |
| 2009-06-04 | 2,092.31 |
| 2009-06-03 | 2,092.31 |
| 2009-06-02 | 2,169.23 |
| 2009-06-01 | 2,265.39 |
| 2009-05-29 | 2,361.54 |
| 2009-05-27 | 2,265.39 |
| 2009-05-26 | 2,342.31 |
| 2009-05-25 | 1,919.23 |
| 2009-05-22 | 1,900.00 |
| 2009-05-21 | 2,053.85 |
| 2009-05-20 | 1,957.69 |
| 2009-05-19 | 1,323.08 |
| 2009-05-18 | 1,265.39 |
| 2009-05-15 | 1,188.46 |
| 2009-05-14 | 1,130.77 |
| 2009-05-13 | 1,150.00 |
| 2009-05-12 | 1,188.46 |
| 2009-05-11 | 1,188.46 |
| 2009-05-08 | 1,150.00 |
| 2009-05-07 | 1,130.77 |
| 2009-05-06 | 1,188.46 |
| 2009-05-05 | 1,111.54 |
| 2009-05-04 | 1,053.85 |
| 2009-04-30 | 996.15 |
| 2009-04-29 | 976.92 |
| 2009-04-28 | 938.46 |
| 2009-04-27 | 1,015.39 |
| 2009-04-24 | 1,130.77 |
| 2009-04-23 | 1,169.23 |
| 2009-04-22 | 1,053.85 |
| 2009-04-21 | 1,130.77 |
| 2009-04-20 | 1,188.46 |
| 2009-04-17 | 1,092.31 |
| 2009-04-16 | 1,188.46 |
| 2009-04-15 | 1,246.15 |
| 2009-04-14 | 1,111.54 |
| 2009-04-09 | 996.15 |
| 2009-04-08 | 996.15 |
| 2009-04-07 | 1,034.62 |
| 2009-04-06 | 976.92 |
| 2009-04-03 | 957.69 |
| 2009-04-02 | 976.92 |
| 2009-04-01 | 957.69 |
| 2009-03-31 | 900.00 |
| 2009-03-30 | 900.00 |
| 2009-03-27 | 976.92 |
| 2009-03-26 | 938.46 |
| 2009-03-25 | 938.46 |
| 2009-03-24 | 957.69 |
| 2009-03-23 | 919.23 |
| 2009-03-20 | 880.77 |
| 2009-03-19 | 919.23 |
| 2009-03-18 | 919.23 |
| 2009-03-17 | 919.23 |
| 2009-03-16 | 823.08 |
| 2009-03-13 | 823.08 |
| 2009-03-12 | 823.08 |
| 2009-03-11 | 823.08 |
| 2009-03-10 | 823.08 |
| 2009-03-09 | 794.23 |
| 2009-03-06 | 813.46 |
| 2009-03-05 | 851.92 |
| 2009-03-04 | 880.77 |
| 2009-03-03 | 823.08 |
| 2009-03-02 | 842.31 |
| 2009-02-27 | 938.46 |
| 2009-02-26 | 957.69 |
| 2009-02-25 | 976.92 |
| 2009-02-24 | 938.46 |
| 2009-02-23 | 996.15 |
| 2009-02-20 | 1,034.62 |
| 2009-02-19 | 1,053.85 |
| 2009-02-18 | 1,073.08 |
| 2009-02-17 | 1,053.85 |
| 2009-02-16 | 1,111.54 |
| 2009-02-13 | 1,130.77 |
| 2009-02-12 | 1,053.85 |
| 2009-02-11 | 1,111.54 |
| 2009-02-10 | 1,150.00 |
| 2009-02-09 | 1,073.08 |
| 2009-02-06 | 976.92 |
| 2009-02-05 | 957.69 |
| 2009-02-04 | 938.46 |
| 2009-02-03 | 957.69 |
| 2009-02-02 | 938.46 |
| 2009-01-30 | 1,053.85 |
| 2009-01-29 | 823.08 |
| 2009-01-23 | 832.69 |
| 2009-01-22 | 842.31 |
| 2009-01-21 | 784.62 |
| 2009-01-20 | 842.31 |
| 2009-01-19 | 861.54 |
| 2009-01-16 | 861.54 |
| 2009-01-15 | 900.00 |
| 2009-01-14 | 957.69 |
| 2009-01-13 | 976.92 |
| 2009-01-12 | 1,053.85 |
| 2009-01-09 | 1,188.46 |
| 2009-01-08 | 1,207.69 |
| 2009-01-07 | 1,361.54 |
| 2009-01-06 | 1,246.15 |
| 2009-01-05 | 1,207.69 |
| 2009-01-02 | 1,226.92 |
| 2008-12-31 | 1,226.92 |
| 2008-12-30 | 1,207.69 |
| 2008-12-29 | 1,246.15 |
| 2008-12-24 | 1,246.15 |
| 2008-12-23 | 1,246.15 |
| 2008-12-22 | 1,246.15 |
| 2008-12-19 | 1,246.15 |
| 2008-12-18 | 1,246.15 |
| 2008-12-17 | 1,246.15 |
| 2008-12-16 | 1,246.15 |
| 2008-12-15 | 1,303.85 |
| 2008-12-12 | 1,265.39 |
| 2008-12-11 | 1,419.23 |
| 2008-12-10 | 1,169.23 |
| 2008-12-09 | 1,111.54 |
| 2008-12-08 | 1,246.15 |
| 2008-12-05 | 1,092.31 |
| 2008-12-04 | 726.92 |
| 2008-12-03 | 851.92 |
| 2008-12-02 | 553.85 |
| 2008-12-01 | 582.69 |
| 2008-11-28 | 553.85 |
| 2008-11-27 | 534.62 |
| 2008-11-26 | 544.23 |
| 2008-11-25 | 515.38 |
| 2008-11-24 | 563.46 |
| 2008-11-21 | 544.23 |
| 2008-11-20 | 553.85 |
| 2008-11-19 | 601.92 |
| 2008-11-18 | 573.08 |
| 2008-11-17 | 601.92 |
| 2008-11-14 | 630.77 |
| 2008-11-13 | 611.54 |
| 2008-11-12 | 650.00 |
| 2008-11-11 | 669.23 |
| 2008-11-10 | 707.69 |
| 2008-11-07 | 717.31 |
| 2008-11-06 | 746.15 |
| 2008-11-05 | 861.54 |
| 2008-11-04 | 553.85 |
| 2008-11-03 | 553.85 |
| 2008-10-31 | 553.85 |
| 2008-10-30 | 553.85 |
| 2008-10-29 | 553.85 |
| 2008-10-28 | 553.85 |
| 2008-10-27 | 553.85 |
| 2008-10-24 | 553.85 |
| 2008-10-23 | 553.85 |
| 2008-10-22 | 553.85 |
| 2008-10-21 | 553.85 |
| 2008-10-20 | 553.85 |
| 2008-10-17 | 553.85 |
| 2008-10-16 | 553.85 |
| 2008-10-15 | 553.85 |
| 2008-10-14 | 553.85 |
| 2008-10-13 | 553.85 |
| 2008-10-10 | 496.15 |
| 2008-10-09 | 621.15 |
| 2008-10-08 | 621.15 |
| 2008-10-06 | 707.69 |
| 2008-10-03 | 775.00 |
| 2008-10-02 | 813.46 |
| 2008-09-30 | 765.38 |
| 2008-09-29 | 803.85 |
| 2008-09-26 | 880.77 |
| 2008-09-25 | 880.77 |
| 2008-09-24 | 919.23 |
| 2008-09-23 | 919.23 |
| 2008-09-22 | 996.15 |
| 2008-09-19 | 919.23 |
| 2008-09-18 | 803.85 |
| 2008-09-17 | 919.23 |
| 2008-09-16 | 976.92 |
| 2008-09-12 | 1,265.39 |
| 2008-09-11 | 1,746.15 |
| 2008-09-10 | 1,746.15 |
| 2008-09-09 | 1,746.15 |
| 2008-09-08 | 1,746.15 |
| 2008-09-05 | 1,746.15 |
| 2008-09-04 | 1,746.15 |
| 2008-09-03 | 1,784.62 |
| 2008-09-02 | 1,823.08 |
| 2008-09-01 | 1,861.54 |
| 2008-08-29 | 1,957.69 |
| 2008-08-28 | 1,919.23 |
| 2008-08-27 | 2,073.08 |
| 2008-08-26 | 1,688.46 |
| 2008-08-25 | 1,650.00 |
| 2008-08-21 | 1,938.46 |
| 2008-08-20 | 1,957.69 |
| 2008-08-19 | 2,188.46 |
| 2008-08-18 | 2,188.46 |
| 2008-08-15 | 2,188.46 |
| 2008-08-14 | 2,188.46 |
| 2008-08-13 | 2,188.46 |
| 2008-08-12 | 2,188.46 |
| 2008-08-11 | 2,188.46 |
| 2008-08-08 | 2,188.46 |
| 2008-08-07 | 2,188.46 |
| 2008-08-05 | 2,188.46 |
| 2008-08-04 | 2,188.46 |
| 2008-08-01 | 2,188.46 |
| 2008-07-31 | 2,303.85 |
| 2008-07-30 | 2,342.31 |
| 2008-07-29 | 2,361.54 |
| 2008-07-28 | 2,342.31 |
| 2008-07-25 | 2,496.15 |
| 2008-07-24 | 2,226.92 |
| 2008-07-23 | 2,226.92 |
| 2008-07-22 | 2,226.92 |
| 2008-07-21 | 2,226.92 |
| 2008-07-18 | 2,226.92 |
| 2008-07-17 | 2,226.92 |
| 2008-07-16 | 2,226.92 |
| 2008-07-15 | 2,226.92 |
| 2008-07-14 | 2,226.92 |
| 2008-07-11 | 2,226.92 |
| 2008-07-10 | 2,111.54 |
| 2008-07-09 | 2,092.31 |
| 2008-07-08 | 2,053.85 |
| 2008-07-07 | 2,169.23 |
| 2008-07-04 | 2,226.92 |
| 2008-07-03 | 1,957.69 |
| 2008-07-02 | 2,400.00 |
| 2008-06-30 | 2,707.69 |
| 2008-06-27 | 2,746.15 |
| 2008-06-26 | 2,880.77 |
| 2008-06-25 | 2,650.00 |
| 2008-06-24 | 2,784.62 |
| 2008-06-23 | 3,111.54 |
| 2008-06-20 | 3,111.54 |
| 2008-06-19 | 3,111.54 |
| 2008-06-18 | 3,111.54 |
| 2008-06-17 | 3,111.54 |
| 2008-06-16 | 3,111.54 |
| 2008-06-13 | 3,111.54 |
| 2008-06-12 | 3,111.54 |
| 2008-06-11 | 3,111.54 |
| 2008-06-10 | 3,073.08 |
| 2008-06-06 | 3,284.62 |
| 2008-06-05 | 3,361.54 |
| 2008-06-04 | 3,419.23 |
| 2008-06-03 | 3,457.69 |
| 2008-06-02 | 3,496.15 |
| 2008-05-30 | 3,476.92 |
| 2008-05-29 | 3,496.15 |
| 2008-05-28 | 3,476.92 |
| 2008-05-27 | 3,457.69 |
| 2008-05-26 | 3,400.00 |
| 2008-05-23 | 3,515.39 |
| 2008-05-22 | 3,476.92 |
| 2008-05-21 | 3,553.85 |
| 2008-05-20 | 3,707.69 |
| 2008-05-19 | 3,803.85 |
| 2008-05-16 | 3,861.54 |
| 2008-05-15 | 3,919.23 |
| 2008-05-14 | 3,842.31 |
| 2008-05-13 | 3,823.08 |
| 2008-05-09 | 3,842.31 |
| 2008-05-08 | 3,900.00 |
| 2008-05-07 | 3,861.54 |
| 2008-05-06 | 4,265.39 |
| 2008-05-05 | 3,534.62 |
| 2008-05-02 | 3,630.77 |
| 2008-04-30 | 3,630.77 |
| 2008-04-29 | 3,611.54 |
| 2008-04-28 | 3,400.00 |
| 2008-04-25 | 4,034.62 |
| 2008-04-24 | 2,573.08 |
| 2008-04-23 | 2,592.31 |
| 2008-04-22 | 2,688.46 |
| 2008-04-21 | 2,630.77 |
| 2008-04-18 | 2,688.46 |
| 2008-04-17 | 2,803.85 |
| 2008-04-16 | 2,803.85 |
| 2008-04-15 | 2,938.46 |
| 2008-04-14 | 3,034.62 |
| 2008-04-11 | 2,919.23 |
| 2008-04-10 | 3,015.39 |
| 2008-04-09 | 3,265.39 |
| 2008-04-08 | 3,438.46 |
| 2008-04-07 | 3,476.92 |
| 2008-04-03 | 3,400.00 |
| 2008-04-02 | 3,496.15 |
| 2008-04-01 | 3,515.39 |
| 2008-03-31 | 3,592.31 |
| 2008-03-28 | 3,438.46 |
| 2008-03-27 | 3,419.23 |
| 2008-03-26 | 3,803.85 |
| 2008-03-25 | 3,900.00 |
| 2008-03-20 | 3,746.15 |
| 2008-03-19 | 3,650.00 |
| 2008-03-18 | 3,765.39 |
| 2008-03-17 | 3,496.15 |
| 2008-03-14 | 4,092.31 |
| 2008-03-13 | 4,342.31 |
| 2008-03-12 | 4,630.77 |
| 2008-03-11 | 4,861.54 |
| 2008-03-10 | 3,996.15 |
| 2008-03-07 | 4,130.77 |
| 2008-03-06 | 4,669.23 |
| 2008-03-05 | 4,996.15 |
| 2008-03-04 | 5,496.15 |
| 2008-03-03 | 5,207.69 |
| 2008-02-29 | 6,092.31 |
| 2008-02-28 | 7,380.77 |
| 2008-02-27 | 6,092.31 |
| 2008-02-26 | 4,265.39 |
| 2008-02-25 | 4,476.92 |
| 2008-02-22 | 4,303.85 |
| 2008-02-21 | 3,900.00 |
| 2008-02-20 | 3,592.31 |
| 2008-02-19 | 2,630.77 |
| 2008-02-18 | 2,707.69 |
| 2008-02-15 | 2,726.92 |
| 2008-02-14 | 2,573.08 |
| 2008-02-13 | 2,669.23 |
| 2008-02-12 | 2,707.69 |
| 2008-02-11 | 2,726.92 |
| 2008-02-06 | 2,880.77 |
| 2008-02-05 | 2,784.62 |
| 2008-02-04 | 2,880.77 |
| 2008-02-01 | 2,553.85 |
| 2008-01-31 | 2,438.46 |
| 2008-01-30 | 2,669.23 |
| 2008-01-29 | 2,919.23 |
| 2008-01-28 | 3,323.08 |
| 2008-01-25 | 2,534.62 |
| 2008-01-24 | 2,534.62 |
| 2008-01-23 | 2,553.85 |
| 2008-01-22 | 2,611.54 |
| 2008-01-21 | 3,150.00 |
| 2008-01-18 | 3,534.62 |
| 2008-01-17 | 3,630.77 |
| 2008-01-16 | 3,573.08 |
| 2008-01-15 | 4,246.15 |
| 2008-01-14 | 4,861.54 |
| 2008-01-11 | 4,746.15 |
| 2008-01-10 | 3,880.77 |
| 2008-01-09 | 3,823.08 |
| 2008-01-08 | 4,169.23 |
| 2008-01-07 | 4,900.00 |
| 2008-01-04 | 5,900.00 |
| 2008-01-03 | 6,630.77 |
| 2008-01-02 | 7,188.46 |
| 2007-12-31 | 7,630.77 |
| 2007-12-28 | 7,650.00 |
| 2007-12-27 | 7,880.77 |
| 2007-12-24 | 7,823.08 |
| 2007-12-21 | 8,053.85 |
| 2007-12-20 | 8,361.54 |
| 2007-12-19 | 8,842.31 |
| 2007-12-18 | 8,073.08 |
| 2007-12-17 | 8,226.92 |
| 2007-12-14 | 8,053.85 |
| 2007-12-13 | 8,323.08 |
| 2007-12-12 | 9,130.77 |
| 2007-12-11 | 9,034.62 |
| 2007-12-10 | 9,419.23 |
| 2007-12-07 | 9,323.08 |
| 2007-12-06 | 9,726.92 |
| 2007-12-05 | 9,650.00 |
| 2007-12-04 | 9,611.54 |
| 2007-12-03 | 10,034.62 |
| 2007-11-30 | 9,996.15 |
| 2007-11-29 | 9,226.92 |
| 2007-11-28 | 7,957.69 |
| 2007-11-27 | 9,803.85 |
| 2007-11-26 | 10,650.00 |
| 2007-11-23 | 10,669.23 |
| 2007-11-22 | 11,053.85 |
| 2007-11-21 | 10,419.23 |
| 2007-11-20 | 10,976.92 |
| 2007-11-19 | 12,015.38 |
| 2007-11-16 | 12,861.54 |
| 2007-11-15 | 13,515.38 |
| 2007-11-14 | 13,919.23 |
| 2007-11-13 | 13,534.62 |
| 2007-11-12 | 13,361.54 |
| 2007-11-09 | 14,284.61 |
| 2007-11-08 | 14,207.69 |
| 2007-11-07 | 14,726.92 |
| 2007-11-06 | 14,957.69 |
| 2007-11-05 | 15,169.23 |
| 2007-11-02 | 15,246.15 |
| 2007-11-01 | 15,476.92 |
| 2007-10-31 | 15,861.54 |
| 2007-10-30 | 15,861.54 |
| 2007-10-29 | 16,207.69 |
| 2007-10-26 | 16,534.62 |
| 2007-10-25 | 15,669.23 |
| 2007-10-24 | 14,707.69 |
| 2007-10-23 | 14,707.69 |
| 2007-10-22 | 15,246.15 |
| 2007-10-18 | 16,034.62 |
| 2007-10-17 | 16,650.00 |
| 2007-10-16 | 16,900.00 |
| 2007-10-15 | 17,573.08 |
| 2007-10-12 | 17,188.46 |
| 2007-10-11 | 18,188.46 |
| 2007-10-10 | 17,688.46 |
| 2007-10-09 | 15,323.08 |
| 2007-10-08 | 15,553.85 |
| 2007-10-05 | 15,842.31 |
| 2007-10-04 | 14,669.23 |
| 2007-10-03 | 14,880.77 |
| 2007-10-02 | 15,092.31 |
| 2007-09-28 | 15,669.23 |
| 2007-09-27 | 16,438.46 |
| 2007-09-25 | 16,957.69 |
| 2007-09-24 | 17,592.31 |
| 2007-09-21 | 18,361.54 |
| 2007-09-20 | 19,130.77 |
| 2007-09-19 | 19,784.62 |
| 2007-09-18 | 19,784.62 |
| 2007-09-17 | 20,092.31 |
| 2007-09-14 | 21,092.31 |
| 2007-09-13 | 20,130.77 |
| 2007-09-12 | 19,900.00 |
| 2007-09-11 | 19,823.08 |
| 2007-09-10 | 17,419.23 |
| 2007-09-07 | 16,746.15 |
| 2007-09-06 | 16,726.92 |
| 2007-09-05 | 15,938.46 |
| 2007-09-04 | 18,073.08 |
| 2007-09-03 | 18,573.08 |
| 2007-08-31 | 19,707.69 |
| 2007-08-30 | 18,342.31 |
| 2007-08-29 | 18,803.85 |
| 2007-08-28 | 19,938.46 |
| 2007-08-27 | 20,323.08 |
| 2007-08-24 | 20,207.69 |
| 2007-08-23 | 20,553.85 |
| 2007-08-22 | 20,592.31 |
| 2007-08-21 | 20,246.15 |
| 2007-08-20 | 20,400.00 |
| 2007-08-17 | 20,900.00 |
| 2007-08-16 | 21,130.77 |
| 2007-08-15 | 21,476.92 |
| 2007-08-14 | 22,515.38 |
| 2007-08-13 | 23,169.23 |
| 2007-08-10 | 24,900.00 |
| 2007-08-09 | 25,284.62 |
| 2007-08-08 | 24,015.38 |
| 2007-08-07 | 22,207.69 |
| 2007-08-06 | 23,553.85 |
| 2007-08-03 | 26,592.31 |
| 2007-08-02 | 26,784.61 |
| 2007-08-01 | 29,707.69 |
| 2007-07-31 | 29,900.00 |
| 2007-07-30 | 29,553.85 |
| 2007-07-27 | 30,592.31 |
| 2007-07-26 | 30,515.38 |
| 2007-07-25 | 30,938.46 |
| 2007-07-24 | 31,053.85 |
| 2007-07-23 | 31,630.77 |
| 2007-07-20 | 30,669.23 |
| 2007-07-19 | 30,015.38 |
| 2007-07-18 | 30,092.31 |
| 2007-07-17 | 31,438.46 |
| 2007-07-16 | 32,976.92 |
| 2007-07-13 | 33,861.54 |
| 2007-07-12 | 32,592.31 |
| 2007-07-11 | 31,246.15 |
| 2007-07-10 | 31,784.62 |
| 2007-07-09 | 31,823.08 |
| 2007-07-06 | 30,669.23 |
| 2007-07-05 | 29,438.46 |
| 2007-07-04 | 31,246.15 |
| 2007-07-03 | 32,476.92 |
| 2007-06-29 | 32,015.38 |
| 2007-06-28 | 32,592.31 |
| 2007-06-27 | 32,592.31 |
| 2007-06-26 | 35,976.92 |
| 2007-06-25 | 37,284.62 |
| 2007-06-22 | 35,284.61 |
| 2007-06-21 | 33,784.62 |
| 2007-06-20 | 34,169.23 |
| 2007-06-18 | 33,092.30 |
| 2007-06-15 | 33,592.30 |
| 2007-06-14 | 31,669.23 |
| 2007-06-13 | 29,284.61 |
| 2007-06-12 | 29,284.61 |
| 2007-06-11 | 27,976.92 |
| 2007-06-08 | 26,630.77 |
| 2007-06-07 | 26,823.08 |
| 2007-06-06 | 27,323.08 |
| 2007-06-05 | 26,823.08 |
| 2007-06-04 | 24,707.69 |
| 2007-06-01 | 24,707.69 |
| 2007-05-31 | 24,707.69 |
| 2007-05-30 | 22,746.15 |
| 2007-05-29 | 24,553.85 |
| 2007-05-28 | 24,515.38 |
| 2007-05-25 | 22,592.31 |
| 2007-05-23 | 20,976.92 |
| 2007-05-22 | 20,784.62 |
| 2007-05-21 | 19,515.38 |
| 2007-05-18 | 19,630.77 |
| 2007-05-17 | 20,169.23 |
| 2007-05-16 | 17,803.85 |
| 2007-05-15 | 16,246.15 |
| 2007-05-14 | 17,226.92 |
| 2007-05-11 | 17,880.77 |
| 2007-05-10 | 18,900.00 |
| 2007-05-09 | 19,476.92 |
| 2007-05-08 | 19,400.00 |
| 2007-05-07 | 20,900.00 |
| 2007-05-04 | 19,592.31 |
| 2007-05-03 | 18,169.23 |
| 2007-05-02 | 16,880.77 |
| 2007-04-30 | 16,053.85 |
| 2007-04-27 | 19,823.08 |
| 2007-04-26 | 23,592.31 |
| 2007-04-25 | 23,592.31 |
| 2007-04-24 | 25,476.92 |
| 2007-04-23 | 27,592.31 |
| 2007-04-20 | 27,400.00 |
| 2007-04-19 | 21,207.69 |
| 2007-04-18 | 21,053.85 |
| 2007-04-17 | 22,169.23 |
| 2007-04-16 | 21,476.92 |
| 2007-04-13 | 17,553.85 |
| 2007-04-12 | 17,207.69 |
| 2007-04-11 | 18,073.08 |
| 2007-04-10 | 17,592.31 |
| 2007-04-04 | 16,130.77 |
| 2007-04-03 | 14,034.61 |
| 2007-04-02 | 13,880.77 |
| 2007-03-30 | 13,746.15 |
| 2007-03-29 | 13,919.23 |
| 2007-03-28 | 13,342.31 |
| 2007-03-27 | 12,669.23 |
| 2007-03-26 | 13,842.31 |
| 2007-03-23 | 13,957.69 |
| 2007-03-22 | 12,880.77 |
| 2007-03-21 | 12,880.77 |
| 2007-03-20 | 12,880.77 |
| 2007-03-19 | 12,880.77 |
| 2007-03-16 | 12,880.77 |
| 2007-03-15 | 12,880.77 |
| 2007-03-14 | 12,880.77 |
| 2007-03-13 | 12,880.77 |
| 2007-03-12 | 12,880.77 |
| 2007-03-09 | 12,496.15 |
| 2007-03-08 | 11,976.92 |
| 2007-03-07 | 9,457.69 |
| 2007-03-06 | 8,457.69 |
| 2007-03-05 | 7,207.69 |
| 2007-03-02 | 7,746.15 |
| 2007-03-01 | 7,669.23 |
| 2007-02-28 | 7,207.69 |
| 2007-02-27 | 7,573.08 |
| 2007-02-26 | 7,784.62 |
| 2007-02-23 | 7,976.92 |
| 2007-02-22 | 8,092.31 |
| 2007-02-21 | 7,784.62 |
| 2007-02-16 | 7,900.00 |
| 2007-02-15 | 8,150.00 |
| 2007-02-14 | 8,419.23 |
| 2007-02-13 | 8,073.08 |
| 2007-02-12 | 8,515.39 |
| 2007-02-09 | 8,650.00 |
| 2007-02-08 | 8,823.08 |
| 2007-02-07 | 8,573.08 |
| 2007-02-06 | 8,226.92 |
| 2007-02-05 | 7,880.77 |
| 2007-02-02 | 7,630.77 |
| 2007-02-01 | 7,303.85 |
| 2007-01-31 | 7,015.39 |
| 2007-01-30 | 7,361.54 |
| 2007-01-29 | 7,476.92 |
| 2007-01-26 | 6,496.15 |
| 2007-01-25 | 6,361.54 |
| 2007-01-24 | 5,842.31 |
| 2007-01-23 | 5,823.08 |
| 2007-01-22 | 6,496.15 |
| 2007-01-19 | 6,803.85 |
| 2007-01-18 | 7,130.77 |
| 2007-01-17 | 5,765.38 |
| 2007-01-16 | 5,900.00 |
| 2007-01-15 | 5,303.85 |
| 2007-01-12 | 3,688.46 |
| 2007-01-11 | 3,207.69 |
| 2007-01-10 | 2,226.92 |
| 2007-01-09 | 2,130.77 |
| 2007-01-08 | 1,823.08 |
| 2007-01-05 | 1,823.08 |
| 2007-01-04 | 1,726.92 |
| 2007-01-03 | 1,765.39 |
| 2007-01-02 | 1,726.92 |
| 2006-12-29 | 1,726.92 |
| 2006-12-28 | 1,726.92 |
| 2006-12-27 | 1,746.15 |
| 2006-12-22 | 1,611.54 |
| 2006-12-21 | 1,630.77 |
| 2006-12-20 | 1,592.31 |
| 2006-12-19 | 1,438.46 |
| 2006-12-18 | 1,534.62 |
| 2006-12-15 | 1,592.31 |
| 2006-12-14 | 1,630.77 |
| 2006-12-13 | 1,573.08 |
| 2006-12-12 | 1,726.92 |
| 2006-12-11 | 1,880.77 |
| 2006-12-08 | 1,861.54 |
| 2006-12-07 | 1,784.62 |
| 2006-12-06 | 1,861.54 |
| 2006-12-05 | 2,092.31 |
| 2006-12-04 | 1,919.23 |
| 2006-12-01 | 1,284.62 |
| 2006-11-30 | 1,015.39 |
| 2006-11-29 | 1,092.31 |
| 2006-11-28 | 1,053.85 |
| 2006-11-27 | 1,169.23 |
| 2006-11-24 | 1,207.69 |
| 2006-11-23 | 1,053.85 |
| 2006-11-22 | 803.85 |
| 2006-11-21 | 476.92 |
| 2006-11-20 | 476.92 |
| 2006-11-17 | 476.92 |
| 2006-11-16 | 476.92 |
| 2006-11-15 | 467.31 |
| 2006-11-14 | 448.08 |
| 2006-11-13 | 476.92 |
| 2006-11-10 | 448.08 |
| 2006-11-09 | 669.23 |
| 2006-11-08 | 938.46 |
| 2006-11-07 | -13.46 |
| 2006-11-06 | -13.46 |
| 2006-11-03 | -13.46 |
| 2006-11-02 | -13.46 |
| 2006-11-01 | -13.46 |
| 2006-10-31 | -13.46 |
| 2006-10-27 | -13.46 |
| 2006-10-26 | -13.46 |
| 2006-10-25 | -13.46 |
| 2006-10-24 | -13.46 |
| 2006-10-23 | -13.46 |
| 2006-10-20 | -13.46 |
| 2006-10-19 | -13.46 |
| 2006-10-18 | -13.46 |
| 2006-10-17 | -13.46 |
| 2006-10-16 | -13.46 |
| 2006-10-13 | -13.46 |
| 2006-10-12 | -13.46 |
| 2006-10-11 | -13.46 |
| 2006-10-10 | -13.46 |
| 2006-10-09 | -13.46 |
| 2006-10-06 | -13.46 |
| 2006-10-05 | -13.46 |
| 2006-10-04 | -13.46 |
| 2006-10-03 | -13.46 |
| 2006-09-29 | -13.46 |
| 2006-09-28 | -13.46 |
| 2006-09-27 | -13.46 |
| 2006-09-26 | -13.46 |
| 2006-09-25 | -13.46 |
| 2006-09-22 | -13.46 |
| 2006-09-21 | -13.46 |
| 2006-09-20 | -13.46 |
| 2006-09-19 | -19.23 |
| 2006-09-18 | -19.23 |
| 2006-09-15 | -19.23 |
| 2006-09-14 | -19.23 |
| 2006-09-13 | -23.08 |
| 2006-09-12 | -23.08 |
| 2006-09-11 | -23.08 |
| 2006-09-08 | -23.08 |
| 2006-09-07 | -23.08 |
| 2006-09-06 | -3.85 |
| 2006-09-05 | -3.85 |
| 2006-09-04 | 30.77 |
| 2006-09-01 | 30.77 |
| 2006-08-31 | 30.77 |
| 2006-08-30 | 30.77 |
| 2006-08-29 | 30.77 |
| 2006-08-28 | 30.77 |
| 2006-08-25 | 30.77 |
| 2006-08-24 | 30.77 |
| 2006-08-23 | 30.77 |
| 2006-08-22 | 30.77 |
| 2006-08-21 | 30.77 |
| 2006-08-18 | 30.77 |
| 2006-08-17 | 30.77 |
| 2006-08-16 | 30.77 |
| 2006-08-15 | 30.77 |
| 2006-08-14 | 30.77 |
| 2006-08-11 | 30.77 |
| 2006-08-10 | 30.77 |
| 2006-08-09 | 21.15 |
| 2006-08-08 | 21.15 |
| 2006-08-07 | 21.15 |
| 2006-08-04 | 21.15 |
| 2006-08-03 | 21.15 |
| 2006-08-02 | 21.15 |
| 2006-08-01 | 21.15 |
| 2006-07-31 | 21.15 |
| 2006-07-28 | 21.15 |
| 2006-07-27 | 21.15 |
| 2006-07-26 | 21.15 |
| 2006-07-25 | 21.15 |
| 2006-07-24 | 26.92 |
| 2006-07-21 | 26.92 |
| 2006-07-20 | 26.92 |
| 2006-07-19 | 26.92 |
| 2006-07-18 | 26.92 |
| 2006-07-17 | 26.92 |
| 2006-07-14 | 34.62 |
| 2006-07-13 | 34.62 |
| 2006-07-12 | 34.62 |
| 2006-07-11 | 34.62 |
| 2006-07-10 | 34.62 |
| 2006-07-07 | 34.62 |
| 2006-07-06 | 34.62 |
| 2006-07-05 | 46.15 |
| 2006-07-04 | 46.15 |
| 2006-07-03 | 46.15 |
| 2006-06-30 | 46.15 |
| 2006-06-29 | 46.15 |
| 2006-06-28 | 34.62 |
| 2006-06-27 | 34.62 |
| 2006-06-26 | 46.15 |
| 2006-06-23 | 46.15 |
| 2006-06-22 | 46.15 |
| 2006-06-21 | 46.15 |
| 2006-06-20 | 46.15 |
| 2006-06-19 | 46.15 |
| 2006-06-16 | 46.15 |
| 2006-06-15 | 46.15 |
| 2006-06-14 | 46.15 |
| 2006-06-13 | 46.15 |
| 2006-06-12 | 46.15 |
| 2006-06-09 | 46.15 |
| 2006-06-08 | 46.15 |
| 2006-06-07 | 46.15 |
| 2006-06-06 | 46.15 |
| 2006-06-05 | 46.15 |
| 2006-06-02 | 46.15 |
| 2006-06-01 | 46.15 |
| 2006-05-30 | 46.15 |
| 2006-05-29 | 46.15 |
| 2006-05-26 | 46.15 |
| 2006-05-25 | 46.15 |
| 2006-05-24 | 44.23 |
| 2006-05-23 | 44.23 |
| 2006-05-22 | 44.23 |
| 2006-05-19 | 44.23 |
| 2006-05-18 | 44.23 |
| 2006-05-17 | 46.15 |
| 2006-05-16 | 46.15 |
| 2006-05-15 | 46.15 |
| 2006-05-12 | 46.15 |
| 2006-05-11 | 46.15 |
| 2006-05-10 | 46.15 |
| 2006-05-09 | 46.15 |
| 2006-05-08 | 46.15 |
| 2006-05-04 | 40.38 |
| 2006-05-03 | 40.38 |
| 2006-05-02 | 40.38 |
| 2006-04-28 | 40.38 |
| 2006-04-27 | 40.38 |
| 2006-04-26 | 15.38 |
| 2006-04-25 | 15.38 |
| 2006-04-24 | 15.38 |
| 2006-04-21 | 15.38 |
| 2006-04-20 | 15.38 |
| 2006-04-19 | 15.38 |
| 2006-04-18 | 15.38 |
| 2006-04-13 | 15.38 |
| 2006-04-12 | 15.38 |
| 2006-04-11 | 15.38 |
| 2006-04-10 | 15.38 |
| 2006-04-07 | 15.38 |
| 2006-04-06 | 15.38 |
| 2006-04-04 | -3.85 |
| 2006-04-03 | -3.85 |
| 2006-03-31 | 15.38 |
| 2006-03-30 | 15.38 |
| 2006-03-29 | 15.38 |
| 2006-03-28 | 15.38 |
| 2006-03-27 | 15.38 |
| 2006-03-24 | 15.38 |
| 2006-03-23 | 15.38 |
| 2006-03-22 | 15.38 |
| 2006-03-21 | 15.38 |
| 2006-03-20 | 15.38 |
| 2006-03-17 | 15.38 |
| 2006-03-16 | 15.38 |
| 2006-03-15 | 15.38 |
| 2006-03-14 | 15.38 |
| 2006-03-13 | 15.38 |
| 2006-03-10 | 15.38 |
| 2006-03-09 | 15.38 |
| 2006-03-08 | 15.38 |
| 2006-03-07 | 15.38 |
| 2006-03-06 | 15.38 |
| 2006-03-03 | 15.38 |
| 2006-03-02 | 15.38 |
| 2006-03-01 | 15.38 |
| 2006-02-28 | 15.38 |
| 2006-02-27 | 15.38 |
| 2006-02-24 | 15.38 |
| 2006-02-23 | 15.38 |
| 2006-02-22 | 15.38 |
| 2006-02-21 | 15.38 |
| 2006-02-20 | 15.38 |
| 2006-02-17 | 15.38 |
| 2006-02-16 | 15.38 |
| 2006-02-15 | 15.38 |
| 2006-02-14 | 15.38 |
| 2006-02-13 | 15.38 |
| 2006-02-10 | 15.38 |
| 2006-02-09 | 15.38 |
| 2006-02-08 | 15.38 |
| 2006-02-07 | 15.38 |
| 2006-02-06 | 15.38 |
| 2006-02-03 | 15.38 |
| 2006-02-02 | 15.38 |
| 2006-02-01 | 15.38 |
| 2006-01-27 | 19.23 |
| 2006-01-26 | 19.23 |
| 2006-01-25 | 19.23 |
| 2006-01-24 | 17.31 |
| 2006-01-23 | -1.92 |
| 2006-01-20 | -1.92 |
| 2006-01-19 | -7.69 |
| 2006-01-18 | -17.31 |
| 2006-01-17 | -17.31 |
| 2006-01-16 | -19.23 |
| 2006-01-13 | -19.23 |
| 2006-01-12 | -19.23 |
| 2006-01-11 | -19.23 |
| 2006-01-10 | -19.23 |
| 2006-01-09 | -19.23 |
| 2006-01-06 | -19.23 |
| 2006-01-05 | -19.23 |
| 2006-01-04 | -19.23 |
| 2006-01-03 | -19.23 |
| 2005-12-30 | -19.23 |
| 2005-12-29 | -19.23 |
| 2005-12-28 | -19.23 |
| 2005-12-23 | -19.23 |
| 2005-12-22 | -19.23 |
| 2005-12-21 | -19.23 |
| 2005-12-20 | -19.23 |
| 2005-12-19 | -19.23 |
| 2005-12-16 | -19.23 |
| 2005-12-15 | -19.23 |
| 2005-12-14 | 11.54 |
| 2005-12-13 | 15.38 |
| 2005-12-12 | 15.38 |
| 2005-12-09 | 15.38 |
| 2005-12-08 | 15.38 |
| 2005-12-07 | 15.38 |
| 2005-12-06 | 15.38 |
| 2005-12-05 | 15.38 |
| 2005-12-02 | 15.38 |
| 2005-12-01 | 15.38 |
| 2005-11-30 | 15.38 |
| 2005-11-29 | 15.38 |
| 2005-11-28 | 15.38 |
| 2005-11-25 | 15.38 |
| 2005-11-24 | 15.38 |
| 2005-11-23 | 15.38 |
| 2005-11-22 | 15.38 |
| 2005-11-21 | 53.85 |
| 2005-11-18 | 50.00 |
| 2005-11-17 | 50.00 |
| 2005-11-16 | 50.00 |
| 2005-11-15 | 50.00 |
| 2005-11-14 | 50.00 |
| 2005-11-11 | 50.00 |
| 2005-11-10 | 50.00 |
| 2005-11-09 | 50.00 |
| 2005-11-08 | 50.00 |
| 2005-11-07 | 50.00 |
| 2005-11-04 | 50.00 |
| 2005-11-03 | 50.00 |
| 2005-11-02 | 50.00 |
| 2005-11-01 | 50.00 |
| 2005-10-31 | 50.00 |
| 2005-10-28 | 50.00 |
| 2005-10-27 | 50.00 |
| 2005-10-26 | 50.00 |
| 2005-10-25 | 50.00 |
| 2005-10-24 | 50.00 |
| 2005-10-21 | 50.00 |
| 2005-10-20 | 50.00 |
| 2005-10-19 | 50.00 |
| 2005-10-18 | 50.00 |
| 2005-10-17 | 50.00 |
| 2005-10-14 | 50.00 |
| 2005-10-13 | 50.00 |
| 2005-10-12 | 50.00 |
| 2005-10-10 | 50.00 |
| 2005-10-07 | 50.00 |
| 2005-10-06 | 50.00 |
| 2005-10-05 | 50.00 |
| 2005-10-04 | 50.00 |
| 2005-10-03 | 50.00 |
| 2005-09-30 | 50.00 |
| 2005-09-29 | 50.00 |
| 2005-09-28 | 50.00 |
| 2005-09-27 | 50.00 |
| 2005-09-26 | 50.00 |
| 2005-09-23 | 50.00 |
| 2005-09-22 | 50.00 |
| 2005-09-21 | 51.92 |
| 2005-09-20 | 51.92 |
| 2005-09-16 | 51.92 |
| 2005-09-15 | 51.92 |
| 2005-09-14 | 51.92 |
| 2005-09-13 | 51.92 |
| 2005-09-12 | 51.92 |
| 2005-09-09 | 51.92 |
| 2005-09-08 | 51.92 |
| 2005-09-07 | 51.92 |
| 2005-09-06 | 51.92 |
| 2005-09-05 | 51.92 |
| 2005-09-02 | 51.92 |
| 2005-09-01 | 51.92 |
| 2005-08-31 | 51.92 |
| 2005-08-30 | 51.92 |
| 2005-08-29 | 51.92 |
| 2005-08-26 | 51.92 |
| 2005-08-25 | 51.92 |
| 2005-08-24 | 51.92 |
| 2005-08-23 | 51.92 |
| 2005-08-22 | 51.92 |
| 2005-08-19 | 51.92 |
| 2005-08-18 | 51.92 |
| 2005-08-17 | 51.92 |
| 2005-08-16 | 51.92 |
| 2005-08-15 | 51.92 |
| 2005-08-12 | 51.92 |
| 2005-08-11 | 51.92 |
| 2005-08-10 | 51.92 |
| 2005-08-09 | 51.92 |
| 2005-08-08 | 51.92 |
| 2005-08-05 | 51.92 |
| 2005-08-04 | 51.92 |
| 2005-08-03 | 63.46 |
| 2005-08-02 | 63.46 |
| 2005-08-01 | 63.46 |
| 2005-07-29 | 63.46 |
| 2005-07-28 | 63.46 |
| 2005-07-27 | 63.46 |
| 2005-07-26 | 63.46 |
| 2005-07-25 | 63.46 |
| 2005-07-22 | 63.46 |
| 2005-07-21 | 63.46 |
| 2005-07-20 | 63.46 |
| 2005-07-19 | 63.46 |
| 2005-07-18 | 63.46 |
| 2005-07-15 | 63.46 |
| 2005-07-14 | 63.46 |
| 2005-07-13 | 69.23 |
| 2005-07-12 | 69.23 |
| 2005-07-11 | 69.23 |
| 2005-07-08 | 69.23 |
| 2005-07-07 | 69.23 |
| 2005-07-06 | 69.23 |
| 2005-07-05 | 69.23 |
| 2005-07-04 | 71.15 |
| 2005-06-30 | 71.15 |
| 2005-06-29 | 71.15 |
| 2005-06-28 | 84.62 |
| 2005-06-27 | 84.62 |
| 2005-06-24 | 84.62 |
| 2005-06-23 | 84.62 |
| 2005-06-22 | 84.62 |
| 2005-06-21 | 84.62 |
| 2005-06-20 | 84.62 |
| 2005-06-17 | 84.62 |
| 2005-06-16 | 84.62 |
| 2005-06-15 | 84.62 |
| 2005-06-14 | 88.46 |
| 2005-06-13 | 88.46 |
| 2005-06-10 | 88.46 |
| 2005-06-09 | 88.46 |
| 2005-06-08 | 88.46 |
| 2005-06-07 | 88.46 |
| 2005-06-06 | 88.46 |
| 2005-06-03 | 88.46 |
| 2005-06-02 | 88.46 |
| 2005-06-01 | 88.46 |
| 2005-05-31 | 88.46 |
| 2005-05-30 | 88.46 |
| 2005-05-27 | 88.46 |
| 2005-05-26 | 88.46 |
| 2005-05-25 | 88.46 |
| 2005-05-24 | 88.46 |
| 2005-05-23 | 88.46 |
| 2005-05-20 | 88.46 |
| 2005-05-19 | 88.46 |
| 2005-05-18 | 88.46 |
| 2005-05-17 | 88.46 |
| 2005-05-13 | 88.46 |
| 2005-05-12 | 88.46 |
| 2005-05-11 | 88.46 |
| 2005-05-10 | 88.46 |
| 2005-05-09 | 88.46 |
| 2005-05-06 | 88.46 |
| 2005-05-05 | 88.46 |
| 2005-05-04 | 88.46 |
| 2005-05-03 | 88.46 |
| 2005-04-29 | 88.46 |
| 2005-04-28 | 88.46 |
| 2005-04-27 | 88.46 |
| 2005-04-26 | 88.46 |
| 2005-04-25 | 88.46 |
| 2005-04-22 | 88.46 |
| 2005-04-21 | 88.46 |
| 2005-04-20 | 88.46 |
| 2005-04-19 | 88.46 |
| 2005-04-18 | 88.46 |
| 2005-04-15 | 88.46 |
| 2005-04-14 | 88.46 |
| 2005-04-13 | 88.46 |
| 2005-04-12 | 88.46 |
| 2005-04-11 | 88.46 |
| 2005-04-08 | 88.46 |
| 2005-04-07 | 88.46 |
| 2005-04-06 | 88.46 |
| 2005-04-04 | 88.46 |
| 2005-04-01 | 88.46 |
| 2005-03-31 | 88.46 |
| 2005-03-30 | 88.46 |
| 2005-03-29 | 88.46 |
| 2005-03-24 | 88.46 |
| 2005-03-23 | 88.46 |
| 2005-03-22 | 88.46 |
| 2005-03-21 | 88.46 |
| 2005-03-18 | 88.46 |
| 2005-03-17 | 88.46 |
| 2005-03-16 | 88.46 |
| 2005-03-15 | 88.46 |
| 2005-03-14 | 88.46 |
| 2005-03-11 | 88.46 |
| 2005-03-10 | 88.46 |
| 2005-03-09 | 88.46 |
| 2005-03-08 | 88.46 |
| 2005-03-07 | 88.46 |
| 2005-03-04 | 88.46 |
| 2005-03-03 | 88.46 |
| 2005-03-02 | 88.46 |
| 2005-03-01 | 88.46 |
| 2005-02-28 | 88.46 |
| 2005-02-25 | 88.46 |
| 2005-02-24 | 88.46 |
| 2005-02-23 | 88.46 |
| 2005-02-22 | 88.46 |
| 2005-02-21 | 88.46 |
| 2005-02-18 | 88.46 |
| 2005-02-17 | 88.46 |
| 2005-02-16 | 88.46 |
| 2005-02-15 | 88.46 |
| 2005-02-14 | 88.46 |
| 2005-02-08 | 88.46 |
| 2005-02-07 | 88.46 |
| 2005-02-04 | 88.46 |
| 2005-02-03 | 88.46 |
| 2005-02-02 | 88.46 |
| 2005-02-01 | 88.46 |
| 2005-01-31 | 88.46 |
| 2005-01-28 | 88.46 |
| 2005-01-27 | 88.46 |
| 2005-01-26 | 88.46 |
| 2005-01-25 | 88.46 |
| 2005-01-24 | 88.46 |
| 2005-01-21 | 88.46 |
| 2005-01-20 | 88.46 |
| 2005-01-19 | 88.46 |
| 2005-01-18 | 88.46 |
| 2005-01-17 | 88.46 |
| 2005-01-14 | 88.46 |
| 2005-01-13 | 88.46 |
| 2005-01-12 | 88.46 |
| 2005-01-11 | 88.46 |
| 2005-01-10 | 88.46 |
| 2005-01-07 | 88.46 |
| 2005-01-06 | 88.46 |
| 2005-01-05 | 88.46 |
| 2005-01-04 | 88.46 |
| 2005-01-03 | 88.46 |
| 2004-12-31 | 88.46 |
| 2004-12-30 | 88.46 |
| 2004-12-29 | 88.46 |
| 2004-12-28 | 88.46 |
| 2004-12-24 | 88.46 |
| 2004-12-23 | 88.46 |
| 2004-12-22 | 88.46 |
| 2004-12-21 | 88.46 |
| 2004-12-20 | 88.46 |
| 2004-12-17 | 92.31 |
| 2004-12-16 | 92.31 |
| 2004-12-15 | 92.31 |
| 2004-12-14 | 92.31 |
| 2004-12-13 | 92.31 |
| 2004-12-10 | 92.31 |
| 2004-12-09 | 92.31 |
| 2004-12-08 | 92.31 |
| 2004-12-07 | 92.31 |
| 2004-12-06 | 92.31 |
| 2004-12-03 | 92.31 |
| 2004-12-02 | 92.31 |
| 2004-12-01 | 92.31 |
| 2004-11-30 | 92.31 |
| 2004-11-29 | 92.31 |
| 2004-11-26 | 92.31 |
| 2004-11-25 | 92.31 |
| 2004-11-24 | 92.31 |
| 2004-11-23 | 92.31 |
| 2004-11-22 | 92.31 |
| 2004-11-19 | 92.31 |
| 2004-11-18 | 92.31 |
| 2004-11-17 | 92.31 |
| 2004-11-16 | 92.31 |
| 2004-11-15 | 92.31 |
| 2004-11-12 | 92.31 |
| 2004-11-11 | 92.31 |
| 2004-11-10 | 92.31 |
| 2004-11-09 | 92.31 |
| 2004-11-08 | 92.31 |
| 2004-11-05 | 76.92 |
| 2004-11-04 | 76.92 |
| 2004-11-03 | 76.92 |
| 2004-11-02 | 76.92 |
| 2004-11-01 | 73.08 |
| 2004-10-29 | 73.08 |
| 2004-10-28 | 73.08 |
| 2004-10-27 | 73.08 |
| 2004-10-26 | 73.08 |
| 2004-10-25 | 73.08 |
| 2004-10-21 | 73.08 |
| 2004-10-20 | 73.08 |
| 2004-10-19 | 73.08 |
| 2004-10-18 | 73.08 |
| 2004-10-15 | 73.08 |
| 2004-10-14 | 73.08 |
| 2004-10-13 | 73.08 |
| 2004-10-12 | 73.08 |
| 2004-10-11 | 73.08 |
| 2004-10-08 | 73.08 |
| 2004-10-07 | 73.08 |
| 2004-10-06 | 73.08 |
| 2004-10-05 | 53.85 |
| 2004-10-04 | 53.85 |
| 2004-09-30 | 44.23 |
| 2004-09-28 | 34.62 |
| 2004-09-27 | 25.00 |
| 2004-09-24 | 19.23 |
| 2004-09-23 | 19.23 |
| 2004-09-22 | 19.23 |
| 2004-09-21 | 19.23 |
| 2004-09-20 | 19.23 |
| 2004-09-17 | 15.38 |
| 2004-09-16 | 15.38 |
| 2004-09-15 | 15.38 |
| 2004-09-14 | 15.38 |
| 2004-09-13 | 15.38 |
| 2004-09-10 | 15.38 |
| 2004-09-09 | 15.38 |
| 2004-09-08 | 15.38 |
| 2004-09-07 | 15.38 |
| 2004-09-06 | 15.38 |
| 2004-09-03 | 15.38 |
| 2004-09-02 | 11.54 |
| 2004-09-01 | 11.54 |
| 2004-08-31 | 25.00 |
| 2004-08-30 | 25.00 |
| 2004-08-27 | 25.00 |
| 2004-08-26 | 25.00 |
| 2004-08-25 | 44.23 |
| 2004-08-24 | 44.23 |
| 2004-08-23 | 44.23 |
| 2004-08-20 | 44.23 |
| 2004-08-19 | 44.23 |
| 2004-08-18 | 44.23 |
| 2004-08-17 | 44.23 |
| 2004-08-16 | 44.23 |
| 2004-08-13 | 44.23 |
| 2004-08-12 | 44.23 |
| 2004-08-11 | 44.23 |
| 2004-08-10 | 44.23 |
| 2004-08-09 | 44.23 |
| 2004-08-06 | 44.23 |
| 2004-08-05 | 44.23 |
| 2004-08-04 | 44.23 |
| 2004-08-03 | 44.23 |
| 2004-08-02 | 44.23 |
| 2004-07-30 | 44.23 |
| 2004-07-29 | 44.23 |
| 2004-07-28 | 44.23 |
| 2004-07-27 | 57.69 |
| 2004-07-26 | 130.77 |
| 2004-07-23 | 130.77 |
| 2004-07-22 | 130.77 |
| 2004-07-21 | 130.77 |
| 2004-07-20 | 130.77 |
| 2004-07-19 | 130.77 |
| 2004-07-16 | 130.77 |
| 2004-07-15 | 130.77 |
| 2004-07-14 | 130.77 |
| 2004-07-13 | 130.77 |
| 2004-07-12 | 130.77 |
| 2004-07-09 | 130.77 |
| 2004-07-08 | 130.77 |
| 2004-07-07 | 130.77 |
| 2004-07-06 | 130.77 |
| 2004-07-05 | 130.77 |
| 2004-07-02 | 130.77 |
| 2004-06-30 | 130.77 |
| 2004-06-29 | 130.77 |
| 2004-06-28 | 130.77 |
| 2004-06-25 | 130.77 |
| 2004-06-24 | 130.77 |
| 2004-06-23 | 130.77 |
| 2004-06-21 | 130.77 |
| 2004-06-18 | 130.77 |
| 2004-06-17 | 130.77 |
| 2004-06-16 | 130.77 |
| 2004-06-15 | 130.77 |
| 2004-06-14 | 130.77 |
| 2004-06-11 | 130.77 |
| 2004-06-10 | 130.77 |
| 2004-06-09 | 130.77 |
| 2004-06-08 | 130.77 |
| 2004-06-07 | 130.77 |
| 2004-06-04 | 130.77 |
| 2004-06-03 | 130.77 |
| 2004-06-02 | 130.77 |
| 2004-06-01 | 130.77 |
| 2004-05-31 | 130.77 |
| 2004-05-28 | 130.77 |
| 2004-05-27 | 130.77 |
| 2004-05-25 | 130.77 |
| 2004-05-24 | 130.77 |
| 2004-05-21 | 130.77 |
| 2004-05-20 | 130.77 |
| 2004-05-19 | 130.77 |
| 2004-05-18 | 130.77 |
| 2004-05-17 | 130.77 |
| 2004-05-14 | 130.77 |
| 2004-05-13 | 130.77 |
| 2004-05-12 | 150.00 |
| 2004-05-11 | 150.00 |
| 2004-05-10 | 150.00 |
| 2004-05-07 | 150.00 |
| 2004-05-06 | 150.00 |
| 2004-05-05 | 150.00 |
| 2004-05-04 | 150.00 |
| 2004-05-03 | 150.00 |
| 2004-04-30 | 150.00 |
| 2004-04-29 | 150.00 |
| 2004-04-28 | 150.00 |
| 2004-04-27 | 150.00 |
| 2004-04-26 | 150.00 |
| 2004-04-23 | 150.00 |
| 2004-04-22 | 150.00 |
| 2004-04-21 | 150.00 |
| 2004-04-20 | 150.00 |
| 2004-04-19 | 150.00 |
| 2004-04-16 | 150.00 |
| 2004-04-15 | 150.00 |
| 2004-04-14 | 150.00 |
| 2004-04-13 | 150.00 |
| 2004-04-08 | 150.00 |
| 2004-04-07 | 150.00 |
| 2004-04-06 | 150.00 |
| 2004-04-02 | 142.31 |
| 2004-04-01 | 140.38 |
| 2004-03-31 | 130.77 |
| 2004-03-30 | 130.77 |
| 2004-03-29 | 130.77 |
| 2004-03-26 | 130.77 |
| 2004-03-25 | 130.77 |
| 2004-03-24 | 169.23 |
| 2004-03-23 | 169.23 |
| 2004-03-22 | 207.69 |
| 2004-03-19 | 207.69 |
| 2004-03-18 | 207.69 |
| 2004-03-17 | 207.69 |
| 2004-03-16 | 188.46 |
| 2004-03-15 | 188.46 |
| 2004-03-12 | 188.46 |
| 2004-03-11 | 188.46 |
| 2004-03-10 | 188.46 |
| 2004-03-09 | 188.46 |
| 2004-03-08 | 188.46 |
| 2004-03-05 | 188.46 |
| 2004-03-04 | 188.46 |
| 2004-03-03 | 188.46 |
| 2004-03-02 | 188.46 |
| 2004-03-01 | 188.46 |
| 2004-02-27 | 188.46 |
| 2004-02-26 | 188.46 |
| 2004-02-25 | 188.46 |
| 2004-02-24 | 188.46 |
| 2004-02-23 | 207.69 |
| 2004-02-20 | 207.69 |
| 2004-02-19 | 207.69 |
| 2004-02-18 | 207.69 |
| 2004-02-17 | 207.69 |
| 2004-02-16 | 207.69 |
| 2004-02-13 | 207.69 |
| 2004-02-12 | 207.69 |
| 2004-02-11 | 207.69 |
| 2004-02-10 | 207.69 |
| 2004-02-09 | 207.69 |
| 2004-02-06 | 207.69 |
| 2004-02-05 | 207.69 |
| 2004-02-04 | 207.69 |
| 2004-02-03 | 207.69 |
| 2004-02-02 | 207.69 |
| 2004-01-30 | 207.69 |
| 2004-01-29 | 207.69 |
| 2004-01-28 | 207.69 |
| 2004-01-27 | 207.69 |
| 2004-01-26 | 207.69 |
| 2004-01-21 | 207.69 |
| 2004-01-20 | 207.69 |
| 2004-01-19 | 207.69 |
| 2004-01-16 | 207.69 |
| 2004-01-15 | 207.69 |
| 2004-01-14 | 207.69 |
| 2004-01-13 | 207.69 |
| 2004-01-12 | 207.69 |
| 2004-01-09 | 207.69 |
| 2004-01-08 | 207.69 |
| 2004-01-07 | 207.69 |
| 2004-01-06 | 207.69 |
| 2004-01-05 | 207.69 |
| 2004-01-02 | 188.46 |
| 2003-12-31 | 188.46 |
| 2003-12-30 | 203.85 |
| 2003-12-29 | 211.54 |
| 2003-12-24 | 217.31 |
| 2003-12-23 | 217.31 |
| 2003-12-22 | 217.31 |
| 2003-12-19 | 236.54 |
| 2003-12-18 | 236.54 |
| 2003-12-17 | 236.54 |
| 2003-12-16 | 236.54 |
| 2003-12-15 | 236.54 |
| 2003-12-12 | 250.00 |
| 2003-12-11 | 250.00 |
| 2003-12-10 | 265.38 |
| 2003-12-09 | 265.38 |
| 2003-12-08 | 284.62 |
| 2003-12-05 | 380.77 |
| 2003-12-04 | 476.92 |
| 2003-12-03 | 113.46 |
| 2003-12-02 | 448.08 |
| 2003-12-01 | 467.31 |
| 2003-11-28 | 563.46 |
| 2003-11-27 | 563.46 |
| 2003-11-26 | 669.23 |
| 2003-11-25 | 669.23 |
| 2003-11-24 | 803.85 |
| 2003-11-21 | 803.85 |
| 2003-11-20 | 803.85 |
| 2003-11-19 | 803.85 |
| 2003-11-18 | 803.85 |
| 2003-11-17 | 803.85 |
| 2003-11-14 | 803.85 |
| 2003-11-13 | 813.46 |
| 2003-11-12 | 813.46 |
| 2003-11-11 | 813.46 |
| 2003-11-10 | 842.31 |
| 2003-11-07 | 842.31 |
| 2003-11-06 | 842.31 |
| 2003-11-05 | 842.31 |
| 2003-11-04 | 842.31 |
| 2003-11-03 | 861.54 |
| 2003-10-31 | 861.54 |
| 2003-10-30 | 861.54 |
| 2003-10-29 | 880.77 |
| 2003-10-28 | 880.77 |
| 2003-10-27 | 938.46 |
| 2003-10-24 | 938.46 |
| 2003-10-23 | 957.69 |
| 2003-10-22 | 938.46 |
| 2003-10-21 | 976.92 |
| 2003-10-20 | 976.92 |
| 2003-10-17 | 976.92 |
| 2003-10-16 | 957.69 |
| 2003-10-15 | 957.69 |
| 2003-10-14 | 880.77 |
| 2003-10-13 | 880.77 |
| 2003-10-10 | 900.00 |
| 2003-10-09 | 900.00 |
| 2003-10-08 | 919.23 |
| 2003-10-07 | 919.23 |
| 2003-10-06 | 919.23 |
| 2003-10-03 | 957.69 |
| 2003-10-02 | 957.69 |
| 2003-09-30 | 957.69 |
| 2003-09-29 | 957.69 |
| 2003-09-26 | 938.46 |
| 2003-09-25 | 919.23 |
| 2003-09-24 | 938.46 |
| 2003-09-23 | 957.69 |
| 2003-09-22 | 957.69 |
| 2003-09-19 | 1,015.39 |
| 2003-09-18 | 996.15 |
| 2003-09-17 | 919.23 |
| 2003-09-16 | 1,015.39 |
| 2003-09-15 | 996.15 |
| 2003-09-11 | 996.15 |
| 2003-09-10 | 976.92 |
| 2003-09-09 | 976.92 |
| 2003-09-08 | 900.00 |
| 2003-09-05 | 880.77 |
| 2003-09-04 | 880.77 |
| 2003-09-03 | 842.31 |
| 2003-09-02 | 794.23 |
| 2003-09-01 | 861.54 |
| 2003-08-29 | 900.00 |
| 2003-08-28 | 842.31 |
| 2003-08-27 | 919.23 |
| 2003-08-26 | 976.92 |
| 2003-08-25 | 861.54 |
| 2003-08-22 | 525.00 |
| 2003-08-21 | 303.85 |
| 2003-08-20 | 132.69 |
| 2003-08-19 | 73.08 |
| 2003-08-18 | 34.62 |
| 2003-08-15 | 15.38 |
| 2003-08-14 | -3.85 |
| 2003-08-13 | -3.85 |
| 2003-08-12 | -3.85 |
| 2003-08-11 | -3.85 |
| 2003-08-08 | -3.85 |
| 2003-08-07 | -3.85 |
| 2003-08-06 | -3.85 |
| 2003-08-05 | -11.54 |
| 2003-08-04 | -11.54 |
| 2003-08-01 | -11.54 |
| 2003-07-31 | -11.54 |
| 2003-07-30 | -11.54 |
| 2003-07-29 | -11.54 |
| 2003-07-28 | -11.54 |
| 2003-07-25 | -11.54 |
| 2003-07-24 | -11.54 |
| 2003-07-23 | -11.54 |
| 2003-07-22 | -11.54 |
| 2003-07-21 | -11.54 |
| 2003-07-18 | -11.54 |
| 2003-07-17 | -11.54 |
| 2003-07-16 | -11.54 |
| 2003-07-15 | -11.54 |
| 2003-07-14 | -11.54 |
| 2003-07-11 | -11.54 |
| 2003-07-10 | -11.54 |
| 2003-07-09 | -11.54 |
| 2003-07-08 | -11.54 |
| 2003-07-07 | -11.54 |
| 2003-07-04 | -11.54 |
| 2003-07-03 | -11.54 |
| 2003-07-02 | -11.54 |
| 2003-06-30 | -11.54 |
| 2003-06-27 | -11.54 |
| 2003-06-26 | -11.54 |
| 2003-06-25 | -11.54 |
| 2003-06-24 | -11.54 |
| 2003-06-23 | -11.54 |
| 2003-06-20 | -11.54 |
| 2003-06-19 | -11.54 |
| 2003-06-18 | -11.54 |
| 2003-06-17 | -11.54 |
| 2003-06-16 | -11.54 |
| 2003-06-13 | -11.54 |
| 2003-06-12 | -11.54 |
| 2003-06-11 | -11.54 |
| 2003-06-10 | -11.54 |
| 2003-06-09 | -11.54 |
| 2003-06-06 | -11.54 |
| 2003-06-05 | -11.54 |
| 2003-06-03 | -11.54 |
| 2003-06-02 | -11.54 |
| 2003-05-30 | -11.54 |
| 2003-05-29 | -11.54 |
| 2003-05-28 | -11.54 |
| 2003-05-27 | -11.54 |
| 2003-05-26 | -11.54 |
| 2003-05-23 | -11.54 |
| 2003-05-22 | -11.54 |
| 2003-05-21 | -11.54 |
| 2003-05-20 | -11.54 |
| 2003-05-19 | -11.54 |
| 2003-05-16 | -11.54 |
| 2003-05-15 | -11.54 |
| 2003-05-14 | -13.46 |
| 2003-05-13 | -3.85 |
| 2003-05-12 | -3.85 |
| 2003-05-09 | -3.85 |
| 2003-05-07 | -3.85 |
| 2003-05-06 | -3.85 |
| 2003-05-05 | -3.85 |
| 2003-05-02 | -3.85 |
| 2003-04-30 | -3.85 |
| 2003-04-29 | -3.85 |
| 2003-04-28 | -3.85 |
| 2003-04-25 | -3.85 |
| 2003-04-24 | -3.85 |
| 2003-04-23 | -3.85 |
| 2003-04-22 | -3.85 |
| 2003-04-17 | -3.85 |
| 2003-04-16 | -7.69 |
| 2003-04-15 | -7.69 |
| 2003-04-14 | -7.69 |
| 2003-04-11 | -7.69 |
| 2003-04-10 | -7.69 |
| 2003-04-09 | -7.69 |
| 2003-04-08 | -7.69 |
| 2003-04-07 | -7.69 |
| 2003-04-04 | -7.69 |
| 2003-04-03 | -7.69 |
| 2003-04-02 | -7.69 |
| 2003-04-01 | -7.69 |
| 2003-03-31 | -7.69 |
| 2003-03-28 | -7.69 |
| 2003-03-27 | -7.69 |
| 2003-03-26 | -7.69 |
| 2003-03-25 | -7.69 |
| 2003-03-24 | -7.69 |
| 2003-03-21 | -7.69 |
| 2003-03-20 | -7.69 |
| 2003-03-19 | -7.69 |
| 2003-03-18 | -7.69 |
| 2003-03-17 | -7.69 |
| 2003-03-14 | -7.69 |
| 2003-03-13 | -7.69 |
| 2003-03-12 | -7.69 |
| 2003-03-11 | -7.69 |
| 2003-03-10 | -7.69 |
| 2003-03-07 | -7.69 |
| 2003-03-06 | -7.69 |
| 2003-03-05 | -7.69 |
| 2003-03-04 | -7.69 |
| 2003-03-03 | -7.69 |
| 2003-02-28 | -7.69 |
| 2003-02-27 | -7.69 |
| 2003-02-26 | -7.69 |
| 2003-02-25 | -7.69 |
| 2003-02-24 | -7.69 |
| 2003-02-21 | -7.69 |
| 2003-02-20 | -7.69 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy