Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 461.73 |
| 2025-09-03 | 467.87 |
| 2025-09-02 | 470.94 |
| 2025-09-01 | 473.57 |
| 2025-08-29 | 461.73 |
| 2025-08-28 | 459.10 |
| 2025-08-27 | 463.49 |
| 2025-08-26 | 470.50 |
| 2025-08-25 | 477.96 |
| 2025-08-22 | 466.56 |
| 2025-08-21 | 461.73 |
| 2025-08-20 | 462.61 |
| 2025-08-19 | 461.73 |
| 2025-08-18 | 462.61 |
| 2025-08-15 | 465.68 |
| 2025-08-14 | 470.50 |
| 2025-08-13 | 471.82 |
| 2025-08-12 | 458.66 |
| 2025-08-11 | 456.91 |
| 2025-08-08 | 456.47 |
| 2025-08-07 | 460.42 |
| 2025-08-06 | 457.35 |
| 2025-08-05 | 456.03 |
| 2025-08-04 | 452.52 |
| 2025-08-01 | 447.70 |
| 2025-07-31 | 453.84 |
| 2025-07-30 | 462.61 |
| 2025-07-29 | 470.50 |
| 2025-07-28 | 471.38 |
| 2025-07-25 | 467.43 |
| 2025-07-24 | 473.57 |
| 2025-07-23 | 470.50 |
| 2025-07-22 | 461.29 |
| 2025-07-21 | 458.22 |
| 2025-07-18 | 455.15 |
| 2025-07-17 | 448.14 |
| 2025-07-16 | 447.70 |
| 2025-07-15 | 449.89 |
| 2025-07-14 | 441.56 |
| 2025-07-11 | 439.81 |
| 2025-07-10 | 437.61 |
| 2025-07-09 | 434.54 |
| 2025-07-08 | 440.24 |
| 2025-07-07 | 434.11 |
| 2025-07-04 | 434.98 |
| 2025-07-03 | 438.05 |
| 2025-07-02 | 440.24 |
| 2025-06-30 | 437.61 |
| 2025-06-27 | 441.56 |
| 2025-06-26 | 442.88 |
| 2025-06-25 | 445.95 |
| 2025-06-24 | 439.37 |
| 2025-06-23 | 428.40 |
| 2025-06-20 | 424.46 |
| 2025-06-19 | 418.32 |
| 2025-06-18 | 428.84 |
| 2025-06-17 | 434.98 |
| 2025-06-16 | 436.74 |
| 2025-06-13 | 431.91 |
| 2025-06-12 | 436.30 |
| 2025-06-11 | 442.44 |
| 2025-06-10 | 437.18 |
| 2025-06-09 | 437.18 |
| 2025-06-06 | 429.72 |
| 2025-06-05 | 430.60 |
| 2025-06-04 | 425.34 |
| 2025-06-03 | 422.27 |
| 2025-06-02 | 414.81 |
| 2025-05-30 | 417.00 |
| 2025-05-29 | 423.14 |
| 2025-05-28 | 416.57 |
| 2025-05-27 | 418.76 |
| 2025-05-26 | 415.69 |
| 2025-05-23 | 422.27 |
| 2025-05-22 | 420.95 |
| 2025-05-21 | 427.53 |
| 2025-05-20 | 423.58 |
| 2025-05-19 | 416.13 |
| 2025-05-16 | 416.57 |
| 2025-05-15 | 418.76 |
| 2025-05-14 | 422.27 |
| 2025-05-13 | 409.99 |
| 2025-05-12 | 420.51 |
| 2025-05-09 | 405.60 |
| 2025-05-08 | 402.97 |
| 2025-05-07 | 400.78 |
| 2025-05-06 | 400.78 |
| 2025-05-02 | 396.83 |
| 2025-04-30 | 388.06 |
| 2025-04-29 | 385.43 |
| 2025-04-28 | 384.55 |
| 2025-04-25 | 384.55 |
| 2025-04-24 | 382.38 |
| 2025-04-23 | 386.29 |
| 2025-04-22 | 375.44 |
| 2025-04-17 | 371.53 |
| 2025-04-16 | 363.28 |
| 2025-04-15 | 372.40 |
| 2025-04-14 | 371.53 |
| 2025-04-11 | 360.67 |
| 2025-04-10 | 355.90 |
| 2025-04-09 | 345.91 |
| 2025-04-08 | 341.14 |
| 2025-04-07 | 335.06 |
| 2025-04-03 | 402.36 |
| 2025-04-02 | 410.61 |
| 2025-04-01 | 410.17 |
| 2025-03-31 | 409.30 |
| 2025-03-28 | 414.95 |
| 2025-03-27 | 418.42 |
| 2025-03-26 | 416.25 |
| 2025-03-25 | 413.64 |
| 2025-03-24 | 425.37 |
| 2025-03-21 | 421.03 |
| 2025-03-20 | 432.75 |
| 2025-03-19 | 444.47 |
| 2025-03-18 | 443.60 |
| 2025-03-17 | 431.01 |
| 2025-03-14 | 426.67 |
| 2025-03-13 | 415.82 |
| 2025-03-12 | 420.59 |
| 2025-03-11 | 421.89 |
| 2025-03-10 | 422.76 |
| 2025-03-07 | 432.31 |
| 2025-03-06 | 434.49 |
| 2025-03-05 | 416.68 |
| 2025-03-04 | 402.36 |
| 2025-03-03 | 404.09 |
| 2025-02-28 | 402.79 |
| 2025-02-27 | 419.72 |
| 2025-02-26 | 420.16 |
| 2025-02-25 | 404.53 |
| 2025-02-24 | 411.04 |
| 2025-02-21 | 414.08 |
| 2025-02-20 | 394.11 |
| 2025-02-19 | 402.36 |
| 2025-02-18 | 403.22 |
| 2025-02-17 | 395.41 |
| 2025-02-14 | 395.41 |
| 2025-02-13 | 377.61 |
| 2025-02-12 | 378.91 |
| 2025-02-11 | 367.19 |
| 2025-02-10 | 371.53 |
| 2025-02-07 | 363.28 |
| 2025-02-06 | 358.07 |
| 2025-02-05 | 351.56 |
| 2025-02-04 | 355.90 |
| 2025-02-03 | 343.74 |
| 2025-01-28 | 343.74 |
| 2025-01-27 | 342.87 |
| 2025-01-24 | 339.83 |
| 2025-01-23 | 332.02 |
| 2025-01-22 | 333.54 |
| 2025-01-21 | 341.14 |
| 2025-01-20 | 336.79 |
| 2025-01-17 | 329.63 |
| 2025-01-16 | 328.76 |
| 2025-01-15 | 322.90 |
| 2025-01-14 | 322.03 |
| 2025-01-13 | 314.43 |
| 2025-01-10 | 318.34 |
| 2025-01-09 | 321.81 |
| 2025-01-08 | 322.68 |
| 2025-01-07 | 326.16 |
| 2025-01-06 | 331.58 |
| 2025-01-03 | 332.89 |
| 2025-01-02 | 329.41 |
| 2024-12-31 | 339.83 |
| 2024-12-30 | 338.10 |
| 2024-12-27 | 338.96 |
| 2024-12-24 | 340.70 |
| 2024-12-23 | 334.62 |
| 2024-12-20 | 331.80 |
| 2024-12-19 | 332.45 |
| 2024-12-18 | 335.06 |
| 2024-12-17 | 332.02 |
| 2024-12-16 | 332.67 |
| 2024-12-13 | 335.92 |
| 2024-12-12 | 345.91 |
| 2024-12-11 | 341.14 |
| 2024-12-10 | 344.61 |
| 2024-12-09 | 346.35 |
| 2024-12-06 | 335.06 |
| 2024-12-05 | 328.11 |
| 2024-12-04 | 331.58 |
| 2024-12-03 | 331.58 |
| 2024-12-02 | 328.54 |
| 2024-11-29 | 325.50 |
| 2024-11-28 | 323.33 |
| 2024-11-27 | 328.98 |
| 2024-11-26 | 318.34 |
| 2024-11-25 | 318.77 |
| 2024-11-22 | 319.86 |
| 2024-11-21 | 328.11 |
| 2024-11-20 | 330.28 |
| 2024-11-19 | 329.63 |
| 2024-11-18 | 327.89 |
| 2024-11-15 | 324.42 |
| 2024-11-14 | 324.42 |
| 2024-11-13 | 332.89 |
| 2024-11-12 | 333.54 |
| 2024-11-11 | 346.35 |
| 2024-11-08 | 351.99 |
| 2024-11-07 | 357.63 |
| 2024-11-06 | 348.08 |
| 2024-11-05 | 358.50 |
| 2024-11-04 | 348.95 |
| 2024-11-01 | 347.65 |
| 2024-10-31 | 344.17 |
| 2024-10-30 | 344.17 |
| 2024-10-29 | 351.56 |
| 2024-10-28 | 349.45 |
| 2024-10-25 | 349.87 |
| 2024-10-24 | 347.34 |
| 2024-10-23 | 352.82 |
| 2024-10-22 | 347.34 |
| 2024-10-21 | 346.92 |
| 2024-10-18 | 353.24 |
| 2024-10-17 | 337.64 |
| 2024-10-16 | 342.28 |
| 2024-10-15 | 343.97 |
| 2024-10-14 | 359.57 |
| 2024-10-10 | 362.94 |
| 2024-10-09 | 349.45 |
| 2024-10-08 | 356.19 |
| 2024-10-07 | 401.73 |
| 2024-10-04 | 394.56 |
| 2024-10-03 | 381.07 |
| 2024-10-02 | 387.82 |
| 2024-09-30 | 359.99 |
| 2024-09-27 | 349.87 |
| 2024-09-26 | 335.53 |
| 2024-09-25 | 318.25 |
| 2024-09-24 | 316.14 |
| 2024-09-23 | 299.49 |
| 2024-09-20 | 299.27 |
| 2024-09-19 | 294.64 |
| 2024-09-17 | 286.84 |
| 2024-09-16 | 282.20 |
| 2024-09-13 | 280.93 |
| 2024-09-12 | 278.19 |
| 2024-09-11 | 274.61 |
| 2024-09-10 | 277.56 |
| 2024-09-09 | 276.09 |
| 2024-09-05 | 281.36 |
| 2024-09-04 | 281.15 |
| 2024-09-03 | 285.36 |
| 2024-09-02 | 285.78 |
| 2024-08-30 | 292.32 |
| 2024-08-29 | 287.26 |
| 2024-08-28 | 285.78 |
| 2024-08-27 | 289.37 |
| 2024-08-26 | 287.26 |
| 2024-08-23 | 283.89 |
| 2024-08-22 | 284.10 |
| 2024-08-21 | 278.62 |
| 2024-08-20 | 281.15 |
| 2024-08-19 | 282.62 |
| 2024-08-16 | 279.67 |
| 2024-08-15 | 272.92 |
| 2024-08-14 | 272.29 |
| 2024-08-13 | 273.77 |
| 2024-08-12 | 272.29 |
| 2024-08-09 | 272.29 |
| 2024-08-08 | 267.65 |
| 2024-08-07 | 267.44 |
| 2024-08-06 | 262.59 |
| 2024-08-05 | 263.65 |
| 2024-08-02 | 269.13 |
| 2024-08-01 | 276.30 |
| 2024-07-31 | 278.62 |
| 2024-07-30 | 269.97 |
| 2024-07-29 | 276.09 |
| 2024-07-26 | 269.97 |
| 2024-07-25 | 270.39 |
| 2024-07-24 | 276.93 |
| 2024-07-23 | 279.88 |
| 2024-07-22 | 284.10 |
| 2024-07-19 | 279.04 |
| 2024-07-18 | 286.42 |
| 2024-07-17 | 285.36 |
| 2024-07-16 | 285.36 |
| 2024-07-15 | 291.69 |
| 2024-07-12 | 297.59 |
| 2024-07-11 | 287.89 |
| 2024-07-10 | 279.88 |
| 2024-07-09 | 280.51 |
| 2024-07-08 | 281.15 |
| 2024-07-05 | 284.94 |
| 2024-07-04 | 290.21 |
| 2024-07-03 | 287.89 |
| 2024-07-02 | 283.46 |
| 2024-06-28 | 281.99 |
| 2024-06-27 | 282.20 |
| 2024-06-26 | 289.37 |
| 2024-06-25 | 288.52 |
| 2024-06-24 | 287.89 |
| 2024-06-21 | 287.89 |
| 2024-06-20 | 294.43 |
| 2024-06-19 | 296.53 |
| 2024-06-18 | 285.57 |
| 2024-06-17 | 285.78 |
| 2024-06-14 | 285.15 |
| 2024-06-13 | 289.16 |
| 2024-06-12 | 285.57 |
| 2024-06-11 | 290.00 |
| 2024-06-07 | 293.37 |
| 2024-06-06 | 295.48 |
| 2024-06-05 | 293.37 |
| 2024-06-04 | 293.37 |
| 2024-06-03 | 292.53 |
| 2024-05-31 | 285.78 |
| 2024-05-30 | 289.16 |
| 2024-05-29 | 294.43 |
| 2024-05-28 | 300.96 |
| 2024-05-27 | 300.54 |
| 2024-05-24 | 296.11 |
| 2024-05-23 | 300.96 |
| 2024-05-22 | 307.71 |
| 2024-05-21 | 307.92 |
| 2024-05-20 | 317.62 |
| 2024-05-17 | 315.72 |
| 2024-05-16 | 311.71 |
| 2024-05-14 | 305.39 |
| 2024-05-13 | 306.23 |
| 2024-05-10 | 303.07 |
| 2024-05-09 | 293.58 |
| 2024-05-08 | 288.10 |
| 2024-05-07 | 291.26 |
| 2024-05-06 | 293.79 |
| 2024-05-03 | 291.26 |
| 2024-05-02 | 285.99 |
| 2024-04-30 | 276.09 |
| 2024-04-29 | 275.66 |
| 2024-04-26 | 274.19 |
| 2024-04-25 | 266.04 |
| 2024-04-24 | 264.36 |
| 2024-04-23 | 256.63 |
| 2024-04-22 | 249.31 |
| 2024-04-19 | 244.30 |
| 2024-04-18 | 247.64 |
| 2024-04-17 | 244.50 |
| 2024-04-16 | 244.71 |
| 2024-04-15 | 251.61 |
| 2024-04-12 | 254.75 |
| 2024-04-11 | 262.48 |
| 2024-04-10 | 263.53 |
| 2024-04-09 | 257.05 |
| 2024-04-08 | 254.75 |
| 2024-04-05 | 254.12 |
| 2024-04-03 | 254.12 |
| 2024-04-02 | 258.51 |
| 2024-03-28 | 250.15 |
| 2024-03-27 | 247.43 |
| 2024-03-26 | 252.03 |
| 2024-03-25 | 248.68 |
| 2024-03-22 | 249.31 |
| 2024-03-21 | 257.46 |
| 2024-03-20 | 250.57 |
| 2024-03-19 | 250.15 |
| 2024-03-18 | 254.54 |
| 2024-03-15 | 254.33 |
| 2024-03-14 | 258.93 |
| 2024-03-13 | 262.06 |
| 2024-03-12 | 262.06 |
| 2024-03-11 | 250.98 |
| 2024-03-08 | 246.18 |
| 2024-03-07 | 243.25 |
| 2024-03-06 | 247.01 |
| 2024-03-05 | 240.74 |
| 2024-03-04 | 249.94 |
| 2024-03-01 | 249.52 |
| 2024-02-29 | 247.64 |
| 2024-02-28 | 248.68 |
| 2024-02-27 | 254.54 |
| 2024-02-26 | 250.57 |
| 2024-02-23 | 252.87 |
| 2024-02-22 | 253.70 |
| 2024-02-21 | 248.06 |
| 2024-02-20 | 242.41 |
| 2024-02-19 | 240.53 |
| 2024-02-16 | 244.92 |
| 2024-02-15 | 236.14 |
| 2024-02-14 | 234.89 |
| 2024-02-09 | 231.54 |
| 2024-02-08 | 234.47 |
| 2024-02-07 | 238.65 |
| 2024-02-06 | 240.32 |
| 2024-02-05 | 226.74 |
| 2024-02-02 | 227.36 |
| 2024-02-01 | 229.03 |
| 2024-01-31 | 226.53 |
| 2024-01-30 | 230.92 |
| 2024-01-29 | 239.28 |
| 2024-01-26 | 236.56 |
| 2024-01-25 | 241.79 |
| 2024-01-24 | 235.72 |
| 2024-01-23 | 223.60 |
| 2024-01-22 | 215.87 |
| 2024-01-19 | 222.76 |
| 2024-01-18 | 224.64 |
| 2024-01-17 | 221.93 |
| 2024-01-16 | 234.47 |
| 2024-01-15 | 242.41 |
| 2024-01-12 | 242.62 |
| 2024-01-11 | 244.09 |
| 2024-01-10 | 239.70 |
| 2024-01-09 | 241.58 |
| 2024-01-08 | 242.00 |
| 2024-01-05 | 248.68 |
| 2024-01-04 | 251.40 |
| 2024-01-03 | 250.98 |
| 2024-01-02 | 254.12 |
| 2023-12-29 | 259.35 |
| 2023-12-28 | 260.18 |
| 2023-12-27 | 250.36 |
| 2023-12-22 | 244.30 |
| 2023-12-21 | 250.78 |
| 2023-12-20 | 250.36 |
| 2023-12-19 | 247.64 |
| 2023-12-18 | 250.36 |
| 2023-12-15 | 254.12 |
| 2023-12-14 | 245.76 |
| 2023-12-13 | 242.00 |
| 2023-12-12 | 245.13 |
| 2023-12-11 | 241.58 |
| 2023-12-08 | 244.09 |
| 2023-12-07 | 244.30 |
| 2023-12-06 | 246.80 |
| 2023-12-05 | 244.09 |
| 2023-12-04 | 250.98 |
| 2023-12-01 | 254.75 |
| 2023-11-30 | 259.35 |
| 2023-11-29 | 258.09 |
| 2023-11-28 | 265.83 |
| 2023-11-27 | 269.38 |
| 2023-11-24 | 269.80 |
| 2023-11-23 | 277.53 |
| 2023-11-22 | 273.35 |
| 2023-11-21 | 272.93 |
| 2023-11-20 | 274.19 |
| 2023-11-17 | 267.29 |
| 2023-11-16 | 275.23 |
| 2023-11-15 | 280.46 |
| 2023-11-14 | 266.45 |
| 2023-11-13 | 267.08 |
| 2023-11-10 | 261.85 |
| 2023-11-09 | 268.54 |
| 2023-11-08 | 268.96 |
| 2023-11-07 | 271.26 |
| 2023-11-06 | 277.74 |
| 2023-11-03 | 271.26 |
| 2023-11-02 | 262.27 |
| 2023-11-01 | 259.35 |
| 2023-10-31 | 259.97 |
| 2023-10-30 | 266.45 |
| 2023-10-27 | 266.45 |
| 2023-10-26 | 258.55 |
| 2023-10-25 | 259.56 |
| 2023-10-24 | 256.72 |
| 2023-10-20 | 260.58 |
| 2023-10-19 | 263.01 |
| 2023-10-18 | 272.53 |
| 2023-10-17 | 272.94 |
| 2023-10-16 | 270.30 |
| 2023-10-13 | 273.75 |
| 2023-10-12 | 282.26 |
| 2023-10-11 | 275.98 |
| 2023-10-10 | 271.32 |
| 2023-10-09 | 268.28 |
| 2023-10-06 | 267.67 |
| 2023-10-05 | 261.59 |
| 2023-10-04 | 260.98 |
| 2023-10-03 | 263.62 |
| 2023-09-29 | 273.75 |
| 2023-09-28 | 264.83 |
| 2023-09-27 | 269.90 |
| 2023-09-26 | 266.66 |
| 2023-09-25 | 271.72 |
| 2023-09-22 | 279.02 |
| 2023-09-21 | 270.51 |
| 2023-09-20 | 275.17 |
| 2023-09-19 | 277.60 |
| 2023-09-18 | 275.78 |
| 2023-09-15 | 281.05 |
| 2023-09-14 | 279.02 |
| 2023-09-13 | 278.01 |
| 2023-09-12 | 278.21 |
| 2023-09-11 | 279.43 |
| 2023-09-07 | 280.84 |
| 2023-09-06 | 285.51 |
| 2023-09-05 | 285.51 |
| 2023-09-04 | 293.61 |
| 2023-08-31 | 283.68 |
| 2023-08-30 | 285.10 |
| 2023-08-29 | 285.71 |
| 2023-08-28 | 278.01 |
| 2023-08-25 | 275.17 |
| 2023-08-24 | 280.24 |
| 2023-08-23 | 273.14 |
| 2023-08-22 | 271.32 |
| 2023-08-21 | 267.87 |
| 2023-08-18 | 274.56 |
| 2023-08-17 | 282.67 |
| 2023-08-16 | 282.06 |
| 2023-08-15 | 287.33 |
| 2023-08-14 | 291.18 |
| 2023-08-11 | 297.67 |
| 2023-08-10 | 300.91 |
| 2023-08-09 | 300.50 |
| 2023-08-08 | 299.09 |
| 2023-08-07 | 306.18 |
| 2023-08-04 | 306.18 |
| 2023-08-03 | 303.34 |
| 2023-08-02 | 305.17 |
| 2023-08-01 | 316.31 |
| 2023-07-31 | 316.31 |
| 2023-07-28 | 313.88 |
| 2023-07-27 | 307.80 |
| 2023-07-26 | 302.53 |
| 2023-07-25 | 303.75 |
| 2023-07-24 | 288.34 |
| 2023-07-21 | 297.06 |
| 2023-07-20 | 293.21 |
| 2023-07-19 | 294.02 |
| 2023-07-18 | 295.44 |
| 2023-07-14 | 303.34 |
| 2023-07-13 | 302.33 |
| 2023-07-12 | 292.40 |
| 2023-07-11 | 287.94 |
| 2023-07-10 | 284.70 |
| 2023-07-07 | 282.26 |
| 2023-07-06 | 285.51 |
| 2023-07-05 | 294.63 |
| 2023-07-04 | 300.50 |
| 2023-07-03 | 298.07 |
| 2023-06-30 | 290.17 |
| 2023-06-29 | 290.57 |
| 2023-06-28 | 295.84 |
| 2023-06-27 | 294.83 |
| 2023-06-26 | 288.14 |
| 2023-06-23 | 289.56 |
| 2023-06-21 | 296.25 |
| 2023-06-20 | 303.75 |
| 2023-06-19 | 309.42 |
| 2023-06-16 | 312.26 |
| 2023-06-15 | 308.21 |
| 2023-06-14 | 299.29 |
| 2023-06-13 | 301.92 |
| 2023-06-12 | 299.29 |
| 2023-06-09 | 298.48 |
| 2023-06-08 | 296.25 |
| 2023-06-07 | 295.03 |
| 2023-06-06 | 291.38 |
| 2023-06-05 | 292.19 |
| 2023-06-02 | 288.95 |
| 2023-06-01 | 273.55 |
| 2023-05-31 | 274.56 |
| 2023-05-30 | 281.45 |
| 2023-05-29 | 280.64 |
| 2023-05-25 | 284.49 |
| 2023-05-24 | 291.38 |
| 2023-05-23 | 297.26 |
| 2023-05-22 | 302.13 |
| 2023-05-19 | 297.26 |
| 2023-05-18 | 302.94 |
| 2023-05-17 | 299.09 |
| 2023-05-16 | 307.80 |
| 2023-05-15 | 307.80 |
| 2023-05-12 | 300.30 |
| 2023-05-11 | 302.53 |
| 2023-05-10 | 302.73 |
| 2023-05-09 | 304.56 |
| 2023-05-08 | 313.48 |
| 2023-05-05 | 308.61 |
| 2023-05-04 | 306.59 |
| 2023-05-03 | 300.91 |
| 2023-05-02 | 305.17 |
| 2023-04-28 | 305.37 |
| 2023-04-27 | 304.15 |
| 2023-04-26 | 301.93 |
| 2023-04-25 | 299.72 |
| 2023-04-24 | 306.57 |
| 2023-04-21 | 308.19 |
| 2023-04-20 | 315.45 |
| 2023-04-19 | 314.64 |
| 2023-04-18 | 320.29 |
| 2023-04-17 | 323.92 |
| 2023-04-14 | 317.46 |
| 2023-04-13 | 314.64 |
| 2023-04-12 | 313.83 |
| 2023-04-11 | 317.87 |
| 2023-04-06 | 314.24 |
| 2023-04-04 | 313.03 |
| 2023-04-03 | 315.45 |
| 2023-03-31 | 315.04 |
| 2023-03-30 | 313.83 |
| 2023-03-29 | 311.01 |
| 2023-03-28 | 303.35 |
| 2023-03-27 | 298.71 |
| 2023-03-24 | 305.36 |
| 2023-03-23 | 308.59 |
| 2023-03-22 | 299.31 |
| 2023-03-21 | 292.46 |
| 2023-03-20 | 287.41 |
| 2023-03-17 | 298.10 |
| 2023-03-16 | 291.85 |
| 2023-03-15 | 298.91 |
| 2023-03-14 | 292.46 |
| 2023-03-13 | 301.73 |
| 2023-03-10 | 293.06 |
| 2023-03-09 | 306.57 |
| 2023-03-08 | 308.19 |
| 2023-03-07 | 317.87 |
| 2023-03-06 | 319.48 |
| 2023-03-03 | 319.08 |
| 2023-03-02 | 315.45 |
| 2023-03-01 | 318.67 |
| 2023-02-28 | 303.14 |
| 2023-02-27 | 304.96 |
| 2023-02-24 | 308.19 |
| 2023-02-23 | 313.03 |
| 2023-02-22 | 314.24 |
| 2023-02-21 | 317.06 |
| 2023-02-20 | 323.51 |
| 2023-02-17 | 321.09 |
| 2023-02-16 | 326.34 |
| 2023-02-15 | 322.30 |
| 2023-02-14 | 328.35 |
| 2023-02-13 | 330.37 |
| 2023-02-10 | 329.56 |
| 2023-02-09 | 338.84 |
| 2023-02-08 | 331.98 |
| 2023-02-07 | 331.98 |
| 2023-02-06 | 330.77 |
| 2023-02-03 | 339.24 |
| 2023-02-02 | 345.29 |
| 2023-02-01 | 347.31 |
| 2023-01-31 | 343.68 |
| 2023-01-30 | 348.12 |
| 2023-01-27 | 359.41 |
| 2023-01-26 | 358.20 |
| 2023-01-20 | 347.31 |
| 2023-01-19 | 339.24 |
| 2023-01-18 | 340.05 |
| 2023-01-17 | 337.63 |
| 2023-01-16 | 340.45 |
| 2023-01-13 | 340.86 |
| 2023-01-12 | 336.42 |
| 2023-01-11 | 335.21 |
| 2023-01-10 | 332.79 |
| 2023-01-09 | 333.60 |
| 2023-01-06 | 325.93 |
| 2023-01-05 | 327.14 |
| 2023-01-04 | 321.90 |
| 2023-01-03 | 308.59 |
| 2022-12-30 | 301.73 |
| 2022-12-29 | 300.32 |
| 2022-12-28 | 304.15 |
| 2022-12-23 | 297.30 |
| 2022-12-22 | 299.11 |
| 2022-12-21 | 289.03 |
| 2022-12-20 | 287.41 |
| 2022-12-19 | 293.46 |
| 2022-12-16 | 295.68 |
| 2022-12-15 | 293.46 |
| 2022-12-14 | 299.31 |
| 2022-12-13 | 297.90 |
| 2022-12-12 | 294.88 |
| 2022-12-09 | 303.35 |
| 2022-12-08 | 294.47 |
| 2022-12-07 | 282.78 |
| 2022-12-06 | 294.88 |
| 2022-12-05 | 294.67 |
| 2022-12-02 | 278.54 |
| 2022-12-01 | 281.57 |
| 2022-11-30 | 277.13 |
| 2022-11-29 | 269.47 |
| 2022-11-28 | 251.31 |
| 2022-11-25 | 256.56 |
| 2022-11-24 | 258.57 |
| 2022-11-23 | 255.35 |
| 2022-11-22 | 253.33 |
| 2022-11-21 | 258.37 |
| 2022-11-18 | 264.63 |
| 2022-11-17 | 266.04 |
| 2022-11-16 | 270.27 |
| 2022-11-15 | 272.09 |
| 2022-11-14 | 256.96 |
| 2022-11-11 | 251.31 |
| 2022-11-10 | 226.71 |
| 2022-11-09 | 231.95 |
| 2022-11-08 | 236.19 |
| 2022-11-07 | 236.39 |
| 2022-11-04 | 227.32 |
| 2022-11-03 | 210.98 |
| 2022-11-02 | 220.86 |
| 2022-11-01 | 213.60 |
| 2022-10-31 | 198.88 |
| 2022-10-28 | 201.30 |
| 2022-10-27 | 212.80 |
| 2022-10-26 | 210.85 |
| 2022-10-25 | 207.93 |
| 2022-10-24 | 207.93 |
| 2022-10-21 | 228.37 |
| 2022-10-20 | 229.34 |
| 2022-10-19 | 234.21 |
| 2022-10-18 | 241.80 |
| 2022-10-17 | 235.57 |
| 2022-10-14 | 235.37 |
| 2022-10-13 | 232.06 |
| 2022-10-12 | 237.71 |
| 2022-10-11 | 240.43 |
| 2022-10-10 | 247.44 |
| 2022-10-07 | 257.76 |
| 2022-10-06 | 263.21 |
| 2022-10-05 | 264.57 |
| 2022-10-03 | 244.72 |
| 2022-09-30 | 248.22 |
| 2022-09-29 | 246.47 |
| 2022-09-28 | 248.42 |
| 2022-09-27 | 260.48 |
| 2022-09-26 | 260.09 |
| 2022-09-23 | 261.65 |
| 2022-09-22 | 266.13 |
| 2022-09-21 | 271.97 |
| 2022-09-20 | 278.39 |
| 2022-09-19 | 273.52 |
| 2022-09-16 | 277.61 |
| 2022-09-15 | 280.73 |
| 2022-09-14 | 279.56 |
| 2022-09-13 | 288.71 |
| 2022-09-09 | 289.29 |
| 2022-09-08 | 279.17 |
| 2022-09-07 | 282.87 |
| 2022-09-06 | 285.59 |
| 2022-09-05 | 285.40 |
| 2022-09-02 | 290.07 |
| 2022-09-01 | 293.18 |
| 2022-08-31 | 299.02 |
| 2022-08-30 | 299.02 |
| 2022-08-29 | 299.41 |
| 2022-08-26 | 302.92 |
| 2022-08-25 | 299.02 |
| 2022-08-24 | 285.40 |
| 2022-08-23 | 290.07 |
| 2022-08-22 | 294.74 |
| 2022-08-19 | 295.52 |
| 2022-08-18 | 294.74 |
| 2022-08-17 | 297.47 |
| 2022-08-16 | 295.91 |
| 2022-08-15 | 300.58 |
| 2022-08-12 | 303.31 |
| 2022-08-11 | 300.58 |
| 2022-08-10 | 292.02 |
| 2022-08-09 | 299.02 |
| 2022-08-08 | 300.19 |
| 2022-08-05 | 302.92 |
| 2022-08-04 | 302.53 |
| 2022-08-03 | 294.74 |
| 2022-08-02 | 293.18 |
| 2022-08-01 | 302.53 |
| 2022-07-29 | 302.53 |
| 2022-07-28 | 311.09 |
| 2022-07-27 | 312.65 |
| 2022-07-26 | 317.71 |
| 2022-07-25 | 311.09 |
| 2022-07-22 | 310.70 |
| 2022-07-21 | 310.31 |
| 2022-07-20 | 317.32 |
| 2022-07-19 | 313.04 |
| 2022-07-18 | 315.76 |
| 2022-07-15 | 305.64 |
| 2022-07-14 | 313.43 |
| 2022-07-13 | 315.37 |
| 2022-07-12 | 315.76 |
| 2022-07-11 | 321.21 |
| 2022-07-08 | 332.50 |
| 2022-07-07 | 331.72 |
| 2022-07-06 | 328.61 |
| 2022-07-05 | 334.45 |
| 2022-07-04 | 333.67 |
| 2022-06-30 | 333.67 |
| 2022-06-29 | 335.62 |
| 2022-06-28 | 342.23 |
| 2022-06-27 | 339.51 |
| 2022-06-24 | 329.00 |
| 2022-06-23 | 320.82 |
| 2022-06-22 | 315.37 |
| 2022-06-21 | 325.88 |
| 2022-06-20 | 318.88 |
| 2022-06-17 | 317.71 |
| 2022-06-16 | 311.87 |
| 2022-06-15 | 321.21 |
| 2022-06-14 | 315.76 |
| 2022-06-13 | 315.37 |
| 2022-06-10 | 330.56 |
| 2022-06-09 | 331.33 |
| 2022-06-08 | 333.28 |
| 2022-06-07 | 324.33 |
| 2022-06-06 | 326.27 |
| 2022-06-02 | 315.37 |
| 2022-06-01 | 318.88 |
| 2022-05-31 | 320.82 |
| 2022-05-30 | 314.98 |
| 2022-05-27 | 307.20 |
| 2022-05-26 | 295.13 |
| 2022-05-25 | 296.69 |
| 2022-05-24 | 295.52 |
| 2022-05-23 | 301.36 |
| 2022-05-20 | 306.03 |
| 2022-05-19 | 294.74 |
| 2022-05-18 | 303.69 |
| 2022-05-17 | 303.31 |
| 2022-05-16 | 290.46 |
| 2022-05-13 | 289.29 |
| 2022-05-12 | 278.97 |
| 2022-05-11 | 288.51 |
| 2022-05-10 | 283.84 |
| 2022-05-06 | 292.02 |
| 2022-05-05 | 306.42 |
| 2022-05-04 | 308.37 |
| 2022-05-03 | 313.04 |
| 2022-04-29 | 313.04 |
| 2022-04-28 | 296.69 |
| 2022-04-27 | 290.46 |
| 2022-04-26 | 290.46 |
| 2022-04-25 | 290.85 |
| 2022-04-22 | 304.03 |
| 2022-04-21 | 304.81 |
| 2022-04-20 | 309.46 |
| 2022-04-19 | 311.40 |
| 2022-04-14 | 321.09 |
| 2022-04-13 | 318.38 |
| 2022-04-12 | 317.21 |
| 2022-04-11 | 315.27 |
| 2022-04-08 | 328.46 |
| 2022-04-07 | 326.91 |
| 2022-04-06 | 331.56 |
| 2022-04-04 | 340.09 |
| 2022-04-01 | 331.56 |
| 2022-03-31 | 331.95 |
| 2022-03-30 | 334.27 |
| 2022-03-29 | 328.85 |
| 2022-03-28 | 324.19 |
| 2022-03-25 | 318.38 |
| 2022-03-24 | 329.23 |
| 2022-03-23 | 332.72 |
| 2022-03-22 | 328.07 |
| 2022-03-21 | 314.89 |
| 2022-03-18 | 319.93 |
| 2022-03-17 | 320.31 |
| 2022-03-16 | 292.40 |
| 2022-03-15 | 261.57 |
| 2022-03-14 | 283.87 |
| 2022-03-11 | 303.25 |
| 2022-03-10 | 309.07 |
| 2022-03-09 | 302.87 |
| 2022-03-08 | 304.81 |
| 2022-03-07 | 311.40 |
| 2022-03-04 | 327.68 |
| 2022-03-03 | 338.93 |
| 2022-03-02 | 336.21 |
| 2022-03-01 | 343.58 |
| 2022-02-28 | 343.58 |
| 2022-02-25 | 344.35 |
| 2022-02-24 | 347.07 |
| 2022-02-23 | 361.42 |
| 2022-02-22 | 357.93 |
| 2022-02-21 | 371.88 |
| 2022-02-18 | 374.60 |
| 2022-02-17 | 383.13 |
| 2022-02-16 | 381.19 |
| 2022-02-15 | 374.21 |
| 2022-02-14 | 378.48 |
| 2022-02-11 | 385.07 |
| 2022-02-10 | 385.46 |
| 2022-02-09 | 383.90 |
| 2022-02-08 | 374.60 |
| 2022-02-07 | 378.48 |
| 2022-02-04 | 378.86 |
| 2022-01-31 | 364.91 |
| 2022-01-28 | 359.09 |
| 2022-01-27 | 363.74 |
| 2022-01-26 | 373.05 |
| 2022-01-25 | 373.05 |
| 2022-01-24 | 380.80 |
| 2022-01-21 | 385.84 |
| 2022-01-20 | 386.23 |
| 2022-01-19 | 369.56 |
| 2022-01-18 | 370.33 |
| 2022-01-17 | 371.88 |
| 2022-01-14 | 374.60 |
| 2022-01-13 | 376.15 |
| 2022-01-12 | 374.99 |
| 2022-01-11 | 362.58 |
| 2022-01-10 | 362.19 |
| 2022-01-07 | 358.31 |
| 2022-01-06 | 350.17 |
| 2022-01-05 | 346.68 |
| 2022-01-04 | 354.44 |
| 2022-01-03 | 353.66 |
| 2021-12-31 | 355.99 |
| 2021-12-30 | 351.33 |
| 2021-12-29 | 349.78 |
| 2021-12-28 | 354.05 |
| 2021-12-24 | 353.27 |
| 2021-12-23 | 352.50 |
| 2021-12-22 | 349.78 |
| 2021-12-21 | 347.84 |
| 2021-12-20 | 343.97 |
| 2021-12-17 | 352.50 |
| 2021-12-16 | 358.70 |
| 2021-12-15 | 357.15 |
| 2021-12-14 | 360.64 |
| 2021-12-13 | 368.01 |
| 2021-12-10 | 367.62 |
| 2021-12-09 | 372.66 |
| 2021-12-08 | 368.40 |
| 2021-12-07 | 368.01 |
| 2021-12-06 | 355.60 |
| 2021-12-03 | 363.74 |
| 2021-12-02 | 364.52 |
| 2021-12-01 | 362.19 |
| 2021-11-30 | 357.93 |
| 2021-11-29 | 368.01 |
| 2021-11-26 | 370.33 |
| 2021-11-25 | 383.13 |
| 2021-11-24 | 381.97 |
| 2021-11-23 | 381.19 |
| 2021-11-22 | 386.62 |
| 2021-11-19 | 388.17 |
| 2021-11-18 | 392.44 |
| 2021-11-17 | 399.80 |
| 2021-11-16 | 400.19 |
| 2021-11-15 | 395.54 |
| 2021-11-12 | 394.37 |
| 2021-11-11 | 393.21 |
| 2021-11-10 | 387.78 |
| 2021-11-09 | 383.90 |
| 2021-11-08 | 383.90 |
| 2021-11-05 | 386.23 |
| 2021-11-04 | 392.05 |
| 2021-11-03 | 387.78 |
| 2021-11-02 | 390.50 |
| 2021-11-01 | 390.50 |
| 2021-10-29 | 394.76 |
| 2021-10-28 | 397.09 |
| 2021-10-27 | 398.99 |
| 2021-10-26 | 406.58 |
| 2021-10-25 | 408.48 |
| 2021-10-22 | 408.10 |
| 2021-10-21 | 405.44 |
| 2021-10-20 | 409.24 |
| 2021-10-19 | 402.02 |
| 2021-10-18 | 395.57 |
| 2021-10-15 | 393.29 |
| 2021-10-12 | 386.08 |
| 2021-10-11 | 392.53 |
| 2021-10-08 | 383.80 |
| 2021-10-07 | 381.52 |
| 2021-10-06 | 367.47 |
| 2021-10-05 | 370.13 |
| 2021-10-04 | 369.37 |
| 2021-09-30 | 378.86 |
| 2021-09-29 | 380.76 |
| 2021-09-28 | 376.96 |
| 2021-09-27 | 371.27 |
| 2021-09-24 | 372.02 |
| 2021-09-23 | 378.10 |
| 2021-09-21 | 372.02 |
| 2021-09-20 | 370.13 |
| 2021-09-17 | 385.70 |
| 2021-09-16 | 381.52 |
| 2021-09-15 | 389.49 |
| 2021-09-14 | 396.71 |
| 2021-09-13 | 402.40 |
| 2021-09-10 | 409.62 |
| 2021-09-09 | 400.13 |
| 2021-09-08 | 410.76 |
| 2021-09-07 | 412.28 |
| 2021-09-06 | 408.10 |
| 2021-09-03 | 403.92 |
| 2021-09-02 | 406.96 |
| 2021-09-01 | 405.06 |
| 2021-08-31 | 401.65 |
| 2021-08-30 | 395.57 |
| 2021-08-27 | 392.91 |
| 2021-08-26 | 393.29 |
| 2021-08-25 | 398.61 |
| 2021-08-24 | 398.23 |
| 2021-08-23 | 387.59 |
| 2021-08-20 | 381.90 |
| 2021-08-19 | 390.63 |
| 2021-08-18 | 400.89 |
| 2021-08-17 | 398.61 |
| 2021-08-16 | 407.34 |
| 2021-08-13 | 410.76 |
| 2021-08-12 | 412.28 |
| 2021-08-11 | 415.32 |
| 2021-08-10 | 414.18 |
| 2021-08-09 | 408.10 |
| 2021-08-06 | 406.96 |
| 2021-08-05 | 407.34 |
| 2021-08-04 | 411.52 |
| 2021-08-03 | 406.58 |
| 2021-08-02 | 407.34 |
| 2021-07-30 | 403.54 |
| 2021-07-29 | 409.62 |
| 2021-07-28 | 394.43 |
| 2021-07-27 | 387.21 |
| 2021-07-26 | 406.96 |
| 2021-07-23 | 428.99 |
| 2021-07-22 | 436.20 |
| 2021-07-21 | 427.09 |
| 2021-07-20 | 427.09 |
| 2021-07-19 | 431.65 |
| 2021-07-16 | 443.04 |
| 2021-07-15 | 441.14 |
| 2021-07-14 | 437.34 |
| 2021-07-13 | 440.76 |
| 2021-07-12 | 433.54 |
| 2021-07-09 | 430.51 |
| 2021-07-08 | 426.71 |
| 2021-07-07 | 441.90 |
| 2021-07-06 | 442.28 |
| 2021-07-05 | 443.80 |
| 2021-07-02 | 445.70 |
| 2021-06-30 | 455.19 |
| 2021-06-29 | 458.61 |
| 2021-06-28 | 462.78 |
| 2021-06-25 | 462.40 |
| 2021-06-24 | 455.95 |
| 2021-06-23 | 454.81 |
| 2021-06-22 | 444.18 |
| 2021-06-21 | 447.97 |
| 2021-06-18 | 453.67 |
| 2021-06-17 | 448.35 |
| 2021-06-16 | 446.84 |
| 2021-06-15 | 450.63 |
| 2021-06-11 | 454.43 |
| 2021-06-10 | 452.15 |
| 2021-06-09 | 452.53 |
| 2021-06-08 | 452.91 |
| 2021-06-07 | 453.29 |
| 2021-06-04 | 455.19 |
| 2021-06-03 | 455.57 |
| 2021-06-02 | 461.65 |
| 2021-06-01 | 465.44 |
| 2021-05-31 | 458.23 |
| 2021-05-28 | 458.61 |
| 2021-05-27 | 457.85 |
| 2021-05-26 | 457.85 |
| 2021-05-25 | 454.05 |
| 2021-05-24 | 444.18 |
| 2021-05-21 | 443.80 |
| 2021-05-20 | 443.42 |
| 2021-05-18 | 446.46 |
| 2021-05-17 | 438.86 |
| 2021-05-14 | 435.44 |
| 2021-05-13 | 431.27 |
| 2021-05-12 | 439.24 |
| 2021-05-11 | 433.92 |
| 2021-05-10 | 445.70 |
| 2021-05-07 | 447.21 |
| 2021-05-06 | 446.46 |
| 2021-05-05 | 443.80 |
| 2021-05-04 | 446.46 |
| 2021-05-03 | 440.76 |
| 2021-04-30 | 446.84 |
| 2021-04-29 | 459.37 |
| 2021-04-28 | 452.15 |
| 2021-04-27 | 448.76 |
| 2021-04-26 | 449.89 |
| 2021-04-23 | 452.53 |
| 2021-04-22 | 445.75 |
| 2021-04-21 | 443.87 |
| 2021-04-20 | 452.53 |
| 2021-04-19 | 452.90 |
| 2021-04-16 | 450.27 |
| 2021-04-15 | 446.13 |
| 2021-04-14 | 449.52 |
| 2021-04-13 | 444.25 |
| 2021-04-12 | 438.98 |
| 2021-04-09 | 445.75 |
| 2021-04-08 | 451.02 |
| 2021-04-07 | 443.87 |
| 2021-04-01 | 448.76 |
| 2021-03-31 | 439.35 |
| 2021-03-30 | 442.37 |
| 2021-03-29 | 438.60 |
| 2021-03-26 | 437.47 |
| 2021-03-25 | 429.94 |
| 2021-03-24 | 429.19 |
| 2021-03-23 | 441.99 |
| 2021-03-22 | 447.63 |
| 2021-03-19 | 449.14 |
| 2021-03-18 | 458.17 |
| 2021-03-17 | 451.40 |
| 2021-03-16 | 450.65 |
| 2021-03-15 | 448.01 |
| 2021-03-12 | 445.75 |
| 2021-03-11 | 456.67 |
| 2021-03-10 | 448.39 |
| 2021-03-09 | 445.00 |
| 2021-03-08 | 440.86 |
| 2021-03-05 | 450.27 |
| 2021-03-04 | 453.66 |
| 2021-03-03 | 464.57 |
| 2021-03-02 | 450.27 |
| 2021-03-01 | 456.67 |
| 2021-02-26 | 449.89 |
| 2021-02-25 | 470.59 |
| 2021-02-24 | 462.31 |
| 2021-02-23 | 479.63 |
| 2021-02-22 | 474.36 |
| 2021-02-19 | 479.63 |
| 2021-02-18 | 479.25 |
| 2021-02-17 | 487.91 |
| 2021-02-16 | 481.51 |
| 2021-02-11 | 470.59 |
| 2021-02-10 | 469.47 |
| 2021-02-09 | 456.67 |
| 2021-02-08 | 455.16 |
| 2021-02-05 | 454.79 |
| 2021-02-04 | 450.27 |
| 2021-02-03 | 454.41 |
| 2021-02-02 | 453.66 |
| 2021-02-01 | 446.88 |
| 2021-01-29 | 435.59 |
| 2021-01-28 | 440.11 |
| 2021-01-27 | 454.41 |
| 2021-01-26 | 456.29 |
| 2021-01-25 | 469.84 |
| 2021-01-22 | 457.42 |
| 2021-01-21 | 465.70 |
| 2021-01-20 | 466.08 |
| 2021-01-19 | 460.81 |
| 2021-01-18 | 445.75 |
| 2021-01-15 | 441.61 |
| 2021-01-14 | 438.98 |
| 2021-01-13 | 434.46 |
| 2021-01-12 | 434.46 |
| 2021-01-11 | 429.19 |
| 2021-01-08 | 427.31 |
| 2021-01-07 | 421.29 |
| 2021-01-06 | 423.92 |
| 2021-01-05 | 422.04 |
| 2021-01-04 | 420.16 |
| 2020-12-31 | 415.64 |
| 2020-12-30 | 414.51 |
| 2020-12-29 | 403.22 |
| 2020-12-28 | 398.33 |
| 2020-12-24 | 400.59 |
| 2020-12-23 | 399.08 |
| 2020-12-22 | 394.94 |
| 2020-12-21 | 397.95 |
| 2020-12-18 | 400.59 |
| 2020-12-17 | 405.48 |
| 2020-12-16 | 402.09 |
| 2020-12-15 | 396.82 |
| 2020-12-14 | 400.21 |
| 2020-12-11 | 402.47 |
| 2020-12-10 | 400.59 |
| 2020-12-09 | 402.09 |
| 2020-12-08 | 397.95 |
| 2020-12-07 | 400.96 |
| 2020-12-04 | 407.74 |
| 2020-12-03 | 406.23 |
| 2020-12-02 | 402.09 |
| 2020-12-01 | 402.85 |
| 2020-11-30 | 399.83 |
| 2020-11-27 | 409.62 |
| 2020-11-26 | 406.99 |
| 2020-11-25 | 403.97 |
| 2020-11-24 | 403.22 |
| 2020-11-23 | 401.34 |
| 2020-11-20 | 400.21 |
| 2020-11-19 | 399.08 |
| 2020-11-18 | 402.09 |
| 2020-11-17 | 400.21 |
| 2020-11-16 | 399.46 |
| 2020-11-13 | 394.94 |
| 2020-11-12 | 395.69 |
| 2020-11-11 | 396.82 |
| 2020-11-10 | 396.82 |
| 2020-11-09 | 392.31 |
| 2020-11-06 | 387.04 |
| 2020-11-05 | 383.65 |
| 2020-11-04 | 370.48 |
| 2020-11-03 | 372.74 |
| 2020-11-02 | 362.95 |
| 2020-10-30 | 356.17 |
| 2020-10-29 | 365.21 |
| 2020-10-28 | 366.67 |
| 2020-10-27 | 367.77 |
| 2020-10-23 | 371.07 |
| 2020-10-22 | 368.51 |
| 2020-10-21 | 368.14 |
| 2020-10-20 | 364.47 |
| 2020-10-19 | 364.11 |
| 2020-10-16 | 361.91 |
| 2020-10-15 | 356.41 |
| 2020-10-14 | 365.94 |
| 2020-10-12 | 367.04 |
| 2020-10-09 | 357.88 |
| 2020-10-08 | 357.14 |
| 2020-10-07 | 359.34 |
| 2020-10-06 | 354.21 |
| 2020-10-05 | 349.44 |
| 2020-09-30 | 345.04 |
| 2020-09-29 | 341.38 |
| 2020-09-28 | 345.04 |
| 2020-09-25 | 341.01 |
| 2020-09-24 | 342.11 |
| 2020-09-23 | 349.44 |
| 2020-09-22 | 349.08 |
| 2020-09-21 | 353.11 |
| 2020-09-18 | 362.64 |
| 2020-09-17 | 360.44 |
| 2020-09-16 | 367.04 |
| 2020-09-15 | 367.77 |
| 2020-09-14 | 365.57 |
| 2020-09-11 | 363.01 |
| 2020-09-10 | 360.81 |
| 2020-09-09 | 362.64 |
| 2020-09-08 | 365.21 |
| 2020-09-07 | 366.31 |
| 2020-09-04 | 367.77 |
| 2020-09-03 | 371.44 |
| 2020-09-02 | 373.27 |
| 2020-09-01 | 374.37 |
| 2020-08-31 | 373.64 |
| 2020-08-28 | 378.77 |
| 2020-08-27 | 375.84 |
| 2020-08-26 | 378.77 |
| 2020-08-25 | 379.50 |
| 2020-08-24 | 379.87 |
| 2020-08-21 | 372.54 |
| 2020-08-20 | 366.31 |
| 2020-08-19 | 374.37 |
| 2020-08-18 | 376.94 |
| 2020-08-17 | 376.57 |
| 2020-08-14 | 373.27 |
| 2020-08-13 | 374.74 |
| 2020-08-12 | 374.37 |
| 2020-08-11 | 368.51 |
| 2020-08-10 | 360.08 |
| 2020-08-07 | 361.54 |
| 2020-08-06 | 369.24 |
| 2020-08-05 | 372.91 |
| 2020-08-04 | 369.61 |
| 2020-08-03 | 360.44 |
| 2020-07-31 | 363.01 |
| 2020-07-30 | 364.47 |
| 2020-07-29 | 367.77 |
| 2020-07-28 | 366.67 |
| 2020-07-27 | 364.84 |
| 2020-07-24 | 364.84 |
| 2020-07-23 | 374.74 |
| 2020-07-22 | 370.71 |
| 2020-07-21 | 381.70 |
| 2020-07-20 | 371.44 |
| 2020-07-17 | 372.91 |
| 2020-07-16 | 370.34 |
| 2020-07-15 | 379.87 |
| 2020-07-14 | 379.50 |
| 2020-07-13 | 385.37 |
| 2020-07-10 | 382.80 |
| 2020-07-09 | 392.70 |
| 2020-07-08 | 390.14 |
| 2020-07-07 | 388.30 |
| 2020-07-06 | 393.80 |
| 2020-07-03 | 375.11 |
| 2020-07-02 | 371.07 |
| 2020-06-30 | 356.41 |
| 2020-06-29 | 353.84 |
| 2020-06-26 | 358.24 |
| 2020-06-24 | 362.64 |
| 2020-06-23 | 364.84 |
| 2020-06-22 | 358.24 |
| 2020-06-19 | 359.34 |
| 2020-06-18 | 356.04 |
| 2020-06-17 | 356.41 |
| 2020-06-16 | 354.58 |
| 2020-06-15 | 343.58 |
| 2020-06-12 | 352.74 |
| 2020-06-11 | 355.68 |
| 2020-06-10 | 366.67 |
| 2020-06-09 | 366.31 |
| 2020-06-08 | 360.81 |
| 2020-06-05 | 360.81 |
| 2020-06-04 | 353.11 |
| 2020-06-03 | 352.38 |
| 2020-06-02 | 344.68 |
| 2020-06-01 | 339.55 |
| 2020-05-29 | 325.25 |
| 2020-05-28 | 328.00 |
| 2020-05-27 | 330.75 |
| 2020-05-26 | 333.50 |
| 2020-05-25 | 324.33 |
| 2020-05-22 | 324.33 |
| 2020-05-21 | 348.16 |
| 2020-05-20 | 351.83 |
| 2020-05-19 | 350.91 |
| 2020-05-18 | 343.58 |
| 2020-05-15 | 339.91 |
| 2020-05-14 | 339.91 |
| 2020-05-13 | 346.33 |
| 2020-05-12 | 348.16 |
| 2020-05-11 | 354.58 |
| 2020-05-08 | 347.24 |
| 2020-05-07 | 342.66 |
| 2020-05-06 | 346.33 |
| 2020-05-05 | 339.91 |
| 2020-05-04 | 335.33 |
| 2020-04-29 | 353.66 |
| 2020-04-28 | 353.66 |
| 2020-04-27 | 347.43 |
| 2020-04-24 | 339.21 |
| 2020-04-23 | 341.04 |
| 2020-04-22 | 340.12 |
| 2020-04-21 | 338.30 |
| 2020-04-20 | 349.25 |
| 2020-04-17 | 348.34 |
| 2020-04-16 | 342.86 |
| 2020-04-15 | 343.78 |
| 2020-04-14 | 351.08 |
| 2020-04-09 | 347.43 |
| 2020-04-08 | 341.95 |
| 2020-04-07 | 347.43 |
| 2020-04-06 | 337.38 |
| 2020-04-03 | 328.25 |
| 2020-04-02 | 329.17 |
| 2020-04-01 | 325.51 |
| 2020-03-31 | 335.56 |
| 2020-03-30 | 327.34 |
| 2020-03-27 | 333.73 |
| 2020-03-26 | 330.99 |
| 2020-03-25 | 334.64 |
| 2020-03-24 | 320.95 |
| 2020-03-23 | 301.77 |
| 2020-03-20 | 321.86 |
| 2020-03-19 | 301.77 |
| 2020-03-18 | 313.64 |
| 2020-03-17 | 330.99 |
| 2020-03-16 | 329.17 |
| 2020-03-13 | 344.69 |
| 2020-03-12 | 350.17 |
| 2020-03-11 | 367.52 |
| 2020-03-10 | 369.34 |
| 2020-03-09 | 364.78 |
| 2020-03-06 | 383.95 |
| 2020-03-05 | 394.00 |
| 2020-03-04 | 384.87 |
| 2020-03-03 | 385.78 |
| 2020-03-02 | 386.69 |
| 2020-02-28 | 383.04 |
| 2020-02-27 | 395.82 |
| 2020-02-26 | 392.17 |
| 2020-02-25 | 394.91 |
| 2020-02-24 | 394.00 |
| 2020-02-21 | 402.21 |
| 2020-02-20 | 406.78 |
| 2020-02-19 | 408.61 |
| 2020-02-18 | 405.87 |
| 2020-02-17 | 414.09 |
| 2020-02-14 | 411.35 |
| 2020-02-13 | 410.43 |
| 2020-02-12 | 412.26 |
| 2020-02-11 | 406.78 |
| 2020-02-10 | 400.39 |
| 2020-02-07 | 403.13 |
| 2020-02-06 | 405.87 |
| 2020-02-05 | 392.17 |
| 2020-02-04 | 390.34 |
| 2020-02-03 | 383.95 |
| 2020-01-31 | 383.95 |
| 2020-01-30 | 386.69 |
| 2020-01-29 | 398.56 |
| 2020-01-24 | 413.17 |
| 2020-01-23 | 411.35 |
| 2020-01-22 | 421.39 |
| 2020-01-21 | 414.09 |
| 2020-01-20 | 428.70 |
| 2020-01-17 | 433.26 |
| 2020-01-16 | 429.61 |
| 2020-01-15 | 428.70 |
| 2020-01-14 | 430.52 |
| 2020-01-13 | 432.35 |
| 2020-01-10 | 425.96 |
| 2020-01-09 | 425.96 |
| 2020-01-08 | 415.91 |
| 2020-01-07 | 419.56 |
| 2020-01-06 | 419.56 |
| 2020-01-03 | 423.22 |
| 2020-01-02 | 424.13 |
| 2019-12-31 | 419.56 |
| 2019-12-30 | 421.39 |
| 2019-12-27 | 418.65 |
| 2019-12-24 | 411.35 |
| 2019-12-23 | 413.17 |
| 2019-12-20 | 414.09 |
| 2019-12-19 | 411.35 |
| 2019-12-18 | 412.26 |
| 2019-12-17 | 411.35 |
| 2019-12-16 | 405.87 |
| 2019-12-13 | 408.61 |
| 2019-12-12 | 396.74 |
| 2019-12-11 | 389.43 |
| 2019-12-10 | 385.78 |
| 2019-12-09 | 387.60 |
| 2019-12-06 | 386.69 |
| 2019-12-05 | 383.04 |
| 2019-12-04 | 379.39 |
| 2019-12-03 | 384.87 |
| 2019-12-02 | 386.69 |
| 2019-11-29 | 383.95 |
| 2019-11-28 | 394.00 |
| 2019-11-27 | 395.82 |
| 2019-11-26 | 394.91 |
| 2019-11-25 | 395.82 |
| 2019-11-22 | 388.52 |
| 2019-11-21 | 385.78 |
| 2019-11-20 | 394.00 |
| 2019-11-19 | 397.65 |
| 2019-11-18 | 389.43 |
| 2019-11-15 | 383.95 |
| 2019-11-14 | 384.87 |
| 2019-11-13 | 387.60 |
| 2019-11-12 | 396.74 |
| 2019-11-11 | 394.91 |
| 2019-11-08 | 407.69 |
| 2019-11-07 | 411.35 |
| 2019-11-06 | 408.61 |
| 2019-11-05 | 408.61 |
| 2019-11-04 | 406.78 |
| 2019-11-01 | 398.56 |
| 2019-10-31 | 394.00 |
| 2019-10-30 | 389.80 |
| 2019-10-29 | 392.46 |
| 2019-10-28 | 393.35 |
| 2019-10-25 | 390.68 |
| 2019-10-24 | 390.68 |
| 2019-10-23 | 388.02 |
| 2019-10-22 | 391.57 |
| 2019-10-21 | 389.80 |
| 2019-10-18 | 390.68 |
| 2019-10-17 | 393.35 |
| 2019-10-16 | 388.91 |
| 2019-10-15 | 386.25 |
| 2019-10-14 | 387.13 |
| 2019-10-11 | 384.47 |
| 2019-10-10 | 372.05 |
| 2019-10-09 | 372.05 |
| 2019-10-08 | 375.60 |
| 2019-10-04 | 373.82 |
| 2019-10-03 | 379.15 |
| 2019-10-02 | 377.37 |
| 2019-09-30 | 378.26 |
| 2019-09-27 | 376.49 |
| 2019-09-26 | 377.37 |
| 2019-09-25 | 376.49 |
| 2019-09-24 | 382.70 |
| 2019-09-23 | 380.92 |
| 2019-09-20 | 385.36 |
| 2019-09-19 | 385.36 |
| 2019-09-18 | 390.68 |
| 2019-09-17 | 390.68 |
| 2019-09-16 | 396.01 |
| 2019-09-13 | 400.44 |
| 2019-09-12 | 396.01 |
| 2019-09-11 | 396.01 |
| 2019-09-10 | 388.91 |
| 2019-09-09 | 388.91 |
| 2019-09-06 | 387.13 |
| 2019-09-05 | 386.25 |
| 2019-09-04 | 384.47 |
| 2019-09-03 | 366.73 |
| 2019-09-02 | 368.50 |
| 2019-08-30 | 370.28 |
| 2019-08-29 | 369.39 |
| 2019-08-28 | 367.61 |
| 2019-08-27 | 368.50 |
| 2019-08-26 | 369.39 |
| 2019-08-23 | 377.37 |
| 2019-08-22 | 375.60 |
| 2019-08-21 | 379.15 |
| 2019-08-20 | 379.15 |
| 2019-08-19 | 378.26 |
| 2019-08-16 | 370.28 |
| 2019-08-15 | 364.95 |
| 2019-08-14 | 360.51 |
| 2019-08-13 | 361.40 |
| 2019-08-12 | 370.28 |
| 2019-08-09 | 372.94 |
| 2019-08-08 | 376.49 |
| 2019-08-07 | 374.71 |
| 2019-08-06 | 374.71 |
| 2019-08-05 | 376.49 |
| 2019-08-02 | 389.80 |
| 2019-08-01 | 402.22 |
| 2019-07-31 | 405.77 |
| 2019-07-30 | 411.98 |
| 2019-07-29 | 411.09 |
| 2019-07-26 | 415.53 |
| 2019-07-25 | 419.96 |
| 2019-07-24 | 418.19 |
| 2019-07-23 | 417.30 |
| 2019-07-22 | 414.64 |
| 2019-07-19 | 422.63 |
| 2019-07-18 | 417.30 |
| 2019-07-17 | 419.96 |
| 2019-07-16 | 419.96 |
| 2019-07-15 | 419.08 |
| 2019-07-12 | 418.19 |
| 2019-07-11 | 416.42 |
| 2019-07-10 | 412.87 |
| 2019-07-09 | 411.09 |
| 2019-07-08 | 414.64 |
| 2019-07-05 | 423.51 |
| 2019-07-04 | 424.40 |
| 2019-07-03 | 424.40 |
| 2019-07-02 | 425.29 |
| 2019-06-28 | 416.42 |
| 2019-06-27 | 418.19 |
| 2019-06-26 | 410.20 |
| 2019-06-25 | 409.32 |
| 2019-06-24 | 414.64 |
| 2019-06-21 | 414.64 |
| 2019-06-20 | 416.42 |
| 2019-06-19 | 408.43 |
| 2019-06-18 | 396.01 |
| 2019-06-17 | 392.46 |
| 2019-06-14 | 389.80 |
| 2019-06-13 | 393.35 |
| 2019-06-12 | 393.35 |
| 2019-06-11 | 401.33 |
| 2019-06-10 | 397.78 |
| 2019-06-06 | 386.25 |
| 2019-06-05 | 386.25 |
| 2019-06-04 | 382.70 |
| 2019-06-03 | 384.47 |
| 2019-05-31 | 385.36 |
| 2019-05-30 | 388.91 |
| 2019-05-29 | 390.68 |
| 2019-05-28 | 392.46 |
| 2019-05-27 | 390.68 |
| 2019-05-24 | 392.46 |
| 2019-05-23 | 390.68 |
| 2019-05-22 | 396.01 |
| 2019-05-21 | 396.89 |
| 2019-05-20 | 397.78 |
| 2019-05-17 | 400.44 |
| 2019-05-16 | 404.88 |
| 2019-05-15 | 403.99 |
| 2019-05-14 | 402.22 |
| 2019-05-10 | 409.32 |
| 2019-05-09 | 405.77 |
| 2019-05-08 | 417.30 |
| 2019-05-07 | 423.51 |
| 2019-05-06 | 421.74 |
| 2019-05-03 | 436.82 |
| 2019-05-02 | 434.16 |
| 2019-04-30 | 429.73 |
| 2019-04-29 | 434.16 |
| 2019-04-26 | 427.95 |
| 2019-04-25 | 427.95 |
| 2019-04-24 | 431.48 |
| 2019-04-23 | 434.13 |
| 2019-04-18 | 434.13 |
| 2019-04-17 | 437.66 |
| 2019-04-16 | 437.66 |
| 2019-04-15 | 431.48 |
| 2019-04-12 | 433.25 |
| 2019-04-11 | 432.36 |
| 2019-04-10 | 437.66 |
| 2019-04-09 | 438.54 |
| 2019-04-08 | 436.78 |
| 2019-04-04 | 435.01 |
| 2019-04-03 | 434.13 |
| 2019-04-02 | 428.83 |
| 2019-04-01 | 427.95 |
| 2019-03-29 | 419.12 |
| 2019-03-28 | 412.94 |
| 2019-03-27 | 413.82 |
| 2019-03-26 | 409.41 |
| 2019-03-25 | 409.41 |
| 2019-03-22 | 419.12 |
| 2019-03-21 | 419.12 |
| 2019-03-20 | 423.54 |
| 2019-03-19 | 426.18 |
| 2019-03-18 | 424.42 |
| 2019-03-15 | 419.12 |
| 2019-03-14 | 415.59 |
| 2019-03-13 | 413.82 |
| 2019-03-12 | 417.36 |
| 2019-03-11 | 408.53 |
| 2019-03-08 | 403.23 |
| 2019-03-07 | 412.06 |
| 2019-03-06 | 417.36 |
| 2019-03-05 | 416.47 |
| 2019-03-04 | 415.59 |
| 2019-03-01 | 413.82 |
| 2019-02-28 | 410.29 |
| 2019-02-27 | 412.94 |
| 2019-02-26 | 412.94 |
| 2019-02-25 | 416.47 |
| 2019-02-22 | 413.82 |
| 2019-02-21 | 410.29 |
| 2019-02-20 | 407.64 |
| 2019-02-19 | 403.23 |
| 2019-02-18 | 405.00 |
| 2019-02-15 | 396.17 |
| 2019-02-14 | 405.88 |
| 2019-02-13 | 406.76 |
| 2019-02-12 | 401.46 |
| 2019-02-11 | 400.58 |
| 2019-02-08 | 397.05 |
| 2019-02-04 | 397.05 |
| 2019-02-01 | 396.17 |
| 2019-01-31 | 397.05 |
| 2019-01-30 | 390.87 |
| 2019-01-29 | 389.10 |
| 2019-01-28 | 389.99 |
| 2019-01-25 | 390.87 |
| 2019-01-24 | 382.04 |
| 2019-01-23 | 380.28 |
| 2019-01-22 | 379.39 |
| 2019-01-21 | 382.92 |
| 2019-01-18 | 381.16 |
| 2019-01-17 | 376.74 |
| 2019-01-16 | 378.51 |
| 2019-01-15 | 376.74 |
| 2019-01-14 | 367.03 |
| 2019-01-11 | 373.21 |
| 2019-01-10 | 372.33 |
| 2019-01-09 | 370.56 |
| 2019-01-08 | 359.09 |
| 2019-01-07 | 359.97 |
| 2019-01-04 | 355.56 |
| 2019-01-03 | 345.84 |
| 2019-01-02 | 345.84 |
| 2018-12-31 | 359.97 |
| 2018-12-28 | 352.91 |
| 2018-12-27 | 352.02 |
| 2018-12-24 | 356.44 |
| 2018-12-21 | 358.20 |
| 2018-12-20 | 356.44 |
| 2018-12-19 | 359.97 |
| 2018-12-18 | 359.09 |
| 2018-12-17 | 365.27 |
| 2018-12-14 | 364.38 |
| 2018-12-13 | 373.21 |
| 2018-12-12 | 367.92 |
| 2018-12-11 | 358.20 |
| 2018-12-10 | 359.09 |
| 2018-12-07 | 362.62 |
| 2018-12-06 | 365.27 |
| 2018-12-05 | 376.74 |
| 2018-12-04 | 384.69 |
| 2018-12-03 | 383.81 |
| 2018-11-30 | 371.45 |
| 2018-11-29 | 370.56 |
| 2018-11-28 | 373.21 |
| 2018-11-27 | 367.03 |
| 2018-11-26 | 368.80 |
| 2018-11-23 | 361.74 |
| 2018-11-22 | 362.62 |
| 2018-11-21 | 361.74 |
| 2018-11-20 | 359.97 |
| 2018-11-19 | 367.03 |
| 2018-11-16 | 364.38 |
| 2018-11-15 | 364.38 |
| 2018-11-14 | 356.44 |
| 2018-11-13 | 359.09 |
| 2018-11-12 | 355.56 |
| 2018-11-09 | 354.67 |
| 2018-11-08 | 366.15 |
| 2018-11-07 | 364.38 |
| 2018-11-06 | 363.50 |
| 2018-11-05 | 359.97 |
| 2018-11-02 | 369.68 |
| 2018-11-01 | 350.26 |
| 2018-10-31 | 342.31 |
| 2018-10-30 | 338.08 |
| 2018-10-29 | 341.50 |
| 2018-10-26 | 338.93 |
| 2018-10-25 | 344.92 |
| 2018-10-24 | 349.20 |
| 2018-10-23 | 350.05 |
| 2018-10-22 | 363.74 |
| 2018-10-19 | 353.48 |
| 2018-10-18 | 350.91 |
| 2018-10-16 | 351.77 |
| 2018-10-15 | 350.91 |
| 2018-10-12 | 356.90 |
| 2018-10-11 | 347.49 |
| 2018-10-10 | 364.60 |
| 2018-10-09 | 363.74 |
| 2018-10-08 | 364.60 |
| 2018-10-05 | 370.59 |
| 2018-10-04 | 371.44 |
| 2018-10-03 | 378.29 |
| 2018-10-02 | 379.15 |
| 2018-09-28 | 390.27 |
| 2018-09-27 | 389.41 |
| 2018-09-26 | 391.12 |
| 2018-09-24 | 385.13 |
| 2018-09-21 | 393.69 |
| 2018-09-20 | 385.13 |
| 2018-09-19 | 383.42 |
| 2018-09-18 | 378.29 |
| 2018-09-17 | 375.72 |
| 2018-09-14 | 381.71 |
| 2018-09-13 | 377.43 |
| 2018-09-12 | 367.17 |
| 2018-09-11 | 367.17 |
| 2018-09-10 | 371.44 |
| 2018-09-07 | 375.72 |
| 2018-09-06 | 377.43 |
| 2018-09-05 | 380.00 |
| 2018-09-04 | 393.69 |
| 2018-09-03 | 388.56 |
| 2018-08-31 | 390.27 |
| 2018-08-30 | 395.40 |
| 2018-08-29 | 399.68 |
| 2018-08-28 | 398.82 |
| 2018-08-27 | 397.11 |
| 2018-08-24 | 385.99 |
| 2018-08-23 | 386.85 |
| 2018-08-22 | 390.27 |
| 2018-08-21 | 387.70 |
| 2018-08-20 | 385.13 |
| 2018-08-17 | 378.29 |
| 2018-08-16 | 377.43 |
| 2018-08-15 | 379.15 |
| 2018-08-14 | 387.70 |
| 2018-08-13 | 390.27 |
| 2018-08-10 | 396.26 |
| 2018-08-09 | 401.39 |
| 2018-08-08 | 397.11 |
| 2018-08-07 | 395.40 |
| 2018-08-06 | 388.56 |
| 2018-08-03 | 385.13 |
| 2018-08-02 | 385.99 |
| 2018-08-01 | 396.26 |
| 2018-07-31 | 401.39 |
| 2018-07-30 | 403.10 |
| 2018-07-27 | 403.96 |
| 2018-07-26 | 403.96 |
| 2018-07-25 | 408.24 |
| 2018-07-24 | 403.10 |
| 2018-07-23 | 396.26 |
| 2018-07-20 | 395.40 |
| 2018-07-19 | 391.12 |
| 2018-07-18 | 392.83 |
| 2018-07-17 | 395.40 |
| 2018-07-16 | 400.54 |
| 2018-07-13 | 400.54 |
| 2018-07-12 | 399.68 |
| 2018-07-11 | 396.26 |
| 2018-07-10 | 403.10 |
| 2018-07-09 | 403.96 |
| 2018-07-06 | 394.55 |
| 2018-07-05 | 392.83 |
| 2018-07-04 | 391.98 |
| 2018-07-03 | 397.97 |
| 2018-06-29 | 403.96 |
| 2018-06-28 | 396.26 |
| 2018-06-27 | 393.69 |
| 2018-06-26 | 403.10 |
| 2018-06-25 | 404.81 |
| 2018-06-22 | 410.80 |
| 2018-06-21 | 409.09 |
| 2018-06-20 | 417.65 |
| 2018-06-19 | 413.37 |
| 2018-06-15 | 426.20 |
| 2018-06-14 | 429.63 |
| 2018-06-13 | 433.90 |
| 2018-06-12 | 440.75 |
| 2018-06-11 | 439.89 |
| 2018-06-08 | 436.47 |
| 2018-06-07 | 446.74 |
| 2018-06-06 | 442.46 |
| 2018-06-05 | 439.04 |
| 2018-06-04 | 437.33 |
| 2018-06-01 | 429.63 |
| 2018-05-31 | 429.63 |
| 2018-05-30 | 420.21 |
| 2018-05-29 | 428.77 |
| 2018-05-28 | 433.90 |
| 2018-05-25 | 431.34 |
| 2018-05-24 | 432.19 |
| 2018-05-23 | 430.48 |
| 2018-05-21 | 440.75 |
| 2018-05-18 | 436.47 |
| 2018-05-17 | 434.76 |
| 2018-05-16 | 436.47 |
| 2018-05-15 | 438.18 |
| 2018-05-14 | 443.32 |
| 2018-05-11 | 435.62 |
| 2018-05-10 | 430.48 |
| 2018-05-09 | 426.20 |
| 2018-05-08 | 424.49 |
| 2018-05-07 | 416.79 |
| 2018-05-04 | 415.08 |
| 2018-05-03 | 421.07 |
| 2018-05-02 | 427.92 |
| 2018-04-30 | 431.34 |
| 2018-04-27 | 420.21 |
| 2018-04-26 | 416.62 |
| 2018-04-25 | 421.73 |
| 2018-04-24 | 426.83 |
| 2018-04-23 | 420.03 |
| 2018-04-20 | 422.58 |
| 2018-04-19 | 429.39 |
| 2018-04-18 | 421.73 |
| 2018-04-17 | 416.62 |
| 2018-04-16 | 420.88 |
| 2018-04-13 | 430.24 |
| 2018-04-12 | 431.09 |
| 2018-04-11 | 431.94 |
| 2018-04-10 | 428.54 |
| 2018-04-09 | 420.88 |
| 2018-04-06 | 412.37 |
| 2018-04-04 | 406.41 |
| 2018-04-03 | 420.03 |
| 2018-03-29 | 417.47 |
| 2018-03-28 | 416.62 |
| 2018-03-27 | 429.39 |
| 2018-03-26 | 425.98 |
| 2018-03-23 | 420.03 |
| 2018-03-22 | 434.49 |
| 2018-03-21 | 439.60 |
| 2018-03-20 | 443.01 |
| 2018-03-19 | 442.15 |
| 2018-03-16 | 441.30 |
| 2018-03-15 | 442.15 |
| 2018-03-14 | 441.30 |
| 2018-03-13 | 443.01 |
| 2018-03-12 | 442.15 |
| 2018-03-09 | 432.79 |
| 2018-03-08 | 427.69 |
| 2018-03-07 | 419.17 |
| 2018-03-06 | 424.28 |
| 2018-03-05 | 414.07 |
| 2018-03-02 | 425.98 |
| 2018-03-01 | 432.79 |
| 2018-02-28 | 429.39 |
| 2018-02-27 | 437.05 |
| 2018-02-26 | 441.30 |
| 2018-02-23 | 436.20 |
| 2018-02-22 | 431.09 |
| 2018-02-21 | 438.75 |
| 2018-02-20 | 428.54 |
| 2018-02-15 | 431.94 |
| 2018-02-14 | 422.58 |
| 2018-02-13 | 412.37 |
| 2018-02-12 | 404.71 |
| 2018-02-09 | 404.71 |
| 2018-02-08 | 420.88 |
| 2018-02-07 | 418.32 |
| 2018-02-06 | 425.13 |
| 2018-02-05 | 451.52 |
| 2018-02-02 | 458.33 |
| 2018-02-01 | 459.18 |
| 2018-01-31 | 463.43 |
| 2018-01-30 | 459.18 |
| 2018-01-29 | 464.28 |
| 2018-01-26 | 467.69 |
| 2018-01-25 | 460.03 |
| 2018-01-24 | 464.28 |
| 2018-01-23 | 463.43 |
| 2018-01-22 | 453.22 |
| 2018-01-19 | 451.52 |
| 2018-01-18 | 449.81 |
| 2018-01-17 | 446.41 |
| 2018-01-16 | 445.56 |
| 2018-01-15 | 437.05 |
| 2018-01-12 | 436.20 |
| 2018-01-11 | 431.94 |
| 2018-01-10 | 431.94 |
| 2018-01-09 | 431.09 |
| 2018-01-08 | 428.54 |
| 2018-01-05 | 426.83 |
| 2018-01-04 | 425.98 |
| 2018-01-03 | 422.58 |
| 2018-01-02 | 421.73 |
| 2017-12-29 | 411.51 |
| 2017-12-28 | 411.51 |
| 2017-12-27 | 407.26 |
| 2017-12-22 | 405.56 |
| 2017-12-21 | 403.00 |
| 2017-12-20 | 401.30 |
| 2017-12-19 | 400.45 |
| 2017-12-18 | 397.90 |
| 2017-12-15 | 394.49 |
| 2017-12-14 | 398.75 |
| 2017-12-13 | 401.30 |
| 2017-12-12 | 393.64 |
| 2017-12-11 | 396.19 |
| 2017-12-08 | 391.09 |
| 2017-12-07 | 385.13 |
| 2017-12-06 | 383.43 |
| 2017-12-05 | 394.49 |
| 2017-12-04 | 399.60 |
| 2017-12-01 | 398.75 |
| 2017-11-30 | 401.30 |
| 2017-11-29 | 408.11 |
| 2017-11-28 | 408.11 |
| 2017-11-27 | 408.96 |
| 2017-11-24 | 411.51 |
| 2017-11-23 | 408.96 |
| 2017-11-22 | 414.92 |
| 2017-11-21 | 409.81 |
| 2017-11-20 | 399.60 |
| 2017-11-17 | 399.60 |
| 2017-11-16 | 397.05 |
| 2017-11-15 | 395.34 |
| 2017-11-14 | 400.45 |
| 2017-11-13 | 400.45 |
| 2017-11-10 | 399.60 |
| 2017-11-09 | 398.75 |
| 2017-11-08 | 396.19 |
| 2017-11-07 | 397.05 |
| 2017-11-06 | 390.24 |
| 2017-11-03 | 390.24 |
| 2017-11-02 | 387.68 |
| 2017-11-01 | 389.39 |
| 2017-10-31 | 384.28 |
| 2017-10-30 | 385.47 |
| 2017-10-27 | 386.30 |
| 2017-10-26 | 382.99 |
| 2017-10-25 | 384.64 |
| 2017-10-24 | 382.99 |
| 2017-10-23 | 384.64 |
| 2017-10-20 | 387.96 |
| 2017-10-19 | 382.99 |
| 2017-10-18 | 391.27 |
| 2017-10-17 | 391.27 |
| 2017-10-16 | 390.44 |
| 2017-10-13 | 387.13 |
| 2017-10-12 | 387.13 |
| 2017-10-11 | 384.64 |
| 2017-10-10 | 387.13 |
| 2017-10-09 | 384.64 |
| 2017-10-06 | 386.30 |
| 2017-10-04 | 384.64 |
| 2017-10-03 | 381.33 |
| 2017-09-29 | 370.56 |
| 2017-09-28 | 368.90 |
| 2017-09-27 | 373.87 |
| 2017-09-26 | 372.22 |
| 2017-09-25 | 371.39 |
| 2017-09-22 | 376.36 |
| 2017-09-21 | 380.50 |
| 2017-09-20 | 380.50 |
| 2017-09-19 | 379.67 |
| 2017-09-18 | 380.50 |
| 2017-09-15 | 375.53 |
| 2017-09-14 | 375.53 |
| 2017-09-13 | 376.36 |
| 2017-09-12 | 378.01 |
| 2017-09-11 | 378.01 |
| 2017-09-08 | 373.04 |
| 2017-09-07 | 370.56 |
| 2017-09-06 | 371.39 |
| 2017-09-05 | 373.87 |
| 2017-09-04 | 373.87 |
| 2017-09-01 | 376.36 |
| 2017-08-31 | 376.36 |
| 2017-08-30 | 378.01 |
| 2017-08-29 | 372.22 |
| 2017-08-28 | 374.70 |
| 2017-08-25 | 373.04 |
| 2017-08-24 | 367.24 |
| 2017-08-22 | 366.42 |
| 2017-08-21 | 362.27 |
| 2017-08-18 | 359.79 |
| 2017-08-17 | 364.76 |
| 2017-08-16 | 365.59 |
| 2017-08-15 | 361.45 |
| 2017-08-14 | 362.27 |
| 2017-08-11 | 358.13 |
| 2017-08-10 | 366.42 |
| 2017-08-09 | 371.39 |
| 2017-08-08 | 373.04 |
| 2017-08-07 | 369.73 |
| 2017-08-04 | 368.07 |
| 2017-08-03 | 368.07 |
| 2017-08-02 | 368.07 |
| 2017-08-01 | 367.24 |
| 2017-07-31 | 362.27 |
| 2017-07-28 | 358.13 |
| 2017-07-27 | 360.62 |
| 2017-07-26 | 357.30 |
| 2017-07-25 | 355.65 |
| 2017-07-24 | 356.47 |
| 2017-07-21 | 353.99 |
| 2017-07-20 | 353.16 |
| 2017-07-19 | 352.33 |
| 2017-07-18 | 349.85 |
| 2017-07-17 | 349.85 |
| 2017-07-14 | 348.19 |
| 2017-07-13 | 347.36 |
| 2017-07-12 | 342.39 |
| 2017-07-11 | 339.91 |
| 2017-07-10 | 333.28 |
| 2017-07-07 | 330.79 |
| 2017-07-06 | 333.28 |
| 2017-07-05 | 332.45 |
| 2017-07-04 | 330.79 |
| 2017-07-03 | 334.94 |
| 2017-06-30 | 334.94 |
| 2017-06-29 | 336.59 |
| 2017-06-28 | 334.11 |
| 2017-06-27 | 334.94 |
| 2017-06-26 | 335.76 |
| 2017-06-23 | 334.11 |
| 2017-06-22 | 333.28 |
| 2017-06-21 | 331.62 |
| 2017-06-20 | 334.11 |
| 2017-06-19 | 335.76 |
| 2017-06-16 | 330.79 |
| 2017-06-15 | 329.96 |
| 2017-06-14 | 334.94 |
| 2017-06-13 | 334.94 |
| 2017-06-12 | 333.28 |
| 2017-06-09 | 337.42 |
| 2017-06-08 | 337.42 |
| 2017-06-07 | 335.76 |
| 2017-06-06 | 335.76 |
| 2017-06-05 | 334.11 |
| 2017-06-02 | 334.94 |
| 2017-06-01 | 330.79 |
| 2017-05-31 | 330.79 |
| 2017-05-29 | 330.79 |
| 2017-05-26 | 329.14 |
| 2017-05-25 | 328.31 |
| 2017-05-24 | 324.99 |
| 2017-05-23 | 325.82 |
| 2017-05-22 | 324.99 |
| 2017-05-19 | 321.68 |
| 2017-05-18 | 320.85 |
| 2017-05-17 | 324.17 |
| 2017-05-16 | 324.17 |
| 2017-05-15 | 324.17 |
| 2017-05-12 | 320.02 |
| 2017-05-11 | 319.19 |
| 2017-05-10 | 316.71 |
| 2017-05-09 | 315.05 |
| 2017-05-08 | 310.08 |
| 2017-05-05 | 308.42 |
| 2017-05-04 | 312.57 |
| 2017-05-02 | 310.91 |
| 2017-04-28 | 310.91 |
| 2017-04-27 | 311.74 |
| 2017-04-26 | 309.25 |
| 2017-04-25 | 307.61 |
| 2017-04-24 | 302.67 |
| 2017-04-21 | 300.20 |
| 2017-04-20 | 301.02 |
| 2017-04-19 | 297.73 |
| 2017-04-18 | 297.73 |
| 2017-04-13 | 304.31 |
| 2017-04-12 | 305.14 |
| 2017-04-11 | 301.84 |
| 2017-04-10 | 304.31 |
| 2017-04-07 | 304.31 |
| 2017-04-06 | 304.31 |
| 2017-04-05 | 305.96 |
| 2017-04-03 | 303.49 |
| 2017-03-31 | 302.67 |
| 2017-03-30 | 305.14 |
| 2017-03-29 | 305.96 |
| 2017-03-28 | 305.96 |
| 2017-03-27 | 303.49 |
| 2017-03-24 | 306.78 |
| 2017-03-23 | 305.14 |
| 2017-03-22 | 305.14 |
| 2017-03-21 | 309.25 |
| 2017-03-20 | 307.61 |
| 2017-03-17 | 305.14 |
| 2017-03-16 | 304.31 |
| 2017-03-15 | 296.90 |
| 2017-03-14 | 296.90 |
| 2017-03-13 | 296.90 |
| 2017-03-10 | 292.78 |
| 2017-03-09 | 291.96 |
| 2017-03-08 | 295.25 |
| 2017-03-07 | 294.43 |
| 2017-03-06 | 292.78 |
| 2017-03-03 | 292.78 |
| 2017-03-02 | 294.43 |
| 2017-03-01 | 296.08 |
| 2017-02-28 | 296.08 |
| 2017-02-27 | 299.37 |
| 2017-02-24 | 300.20 |
| 2017-02-23 | 301.02 |
| 2017-02-22 | 301.02 |
| 2017-02-21 | 298.55 |
| 2017-02-20 | 301.02 |
| 2017-02-17 | 299.37 |
| 2017-02-16 | 300.20 |
| 2017-02-15 | 297.73 |
| 2017-02-14 | 293.61 |
| 2017-02-13 | 292.78 |
| 2017-02-10 | 291.96 |
| 2017-02-09 | 290.31 |
| 2017-02-08 | 290.31 |
| 2017-02-07 | 287.02 |
| 2017-02-06 | 287.02 |
| 2017-02-03 | 282.90 |
| 2017-02-02 | 284.55 |
| 2017-02-01 | 287.02 |
| 2017-01-27 | 287.84 |
| 2017-01-26 | 287.84 |
| 2017-01-25 | 282.08 |
| 2017-01-24 | 280.43 |
| 2017-01-23 | 279.61 |
| 2017-01-20 | 280.43 |
| 2017-01-19 | 282.90 |
| 2017-01-18 | 282.90 |
| 2017-01-17 | 279.61 |
| 2017-01-16 | 277.14 |
| 2017-01-13 | 280.43 |
| 2017-01-12 | 279.61 |
| 2017-01-11 | 280.43 |
| 2017-01-10 | 276.32 |
| 2017-01-09 | 274.67 |
| 2017-01-06 | 273.02 |
| 2017-01-05 | 272.20 |
| 2017-01-04 | 267.26 |
| 2017-01-03 | 267.26 |
| 2016-12-30 | 263.96 |
| 2016-12-29 | 261.49 |
| 2016-12-28 | 259.85 |
| 2016-12-23 | 258.20 |
| 2016-12-22 | 259.85 |
| 2016-12-21 | 262.32 |
| 2016-12-20 | 260.67 |
| 2016-12-19 | 262.32 |
| 2016-12-16 | 265.61 |
| 2016-12-15 | 265.61 |
| 2016-12-14 | 273.02 |
| 2016-12-13 | 272.20 |
| 2016-12-12 | 271.37 |
| 2016-12-09 | 277.96 |
| 2016-12-08 | 278.79 |
| 2016-12-07 | 278.79 |
| 2016-12-06 | 276.32 |
| 2016-12-05 | 273.85 |
| 2016-12-02 | 274.67 |
| 2016-12-01 | 280.43 |
| 2016-11-30 | 278.79 |
| 2016-11-29 | 277.14 |
| 2016-11-28 | 278.79 |
| 2016-11-25 | 277.14 |
| 2016-11-24 | 274.67 |
| 2016-11-23 | 277.14 |
| 2016-11-22 | 277.14 |
| 2016-11-21 | 271.37 |
| 2016-11-18 | 269.73 |
| 2016-11-17 | 268.90 |
| 2016-11-16 | 270.55 |
| 2016-11-15 | 270.55 |
| 2016-11-14 | 268.90 |
| 2016-11-11 | 273.85 |
| 2016-11-10 | 279.61 |
| 2016-11-09 | 272.20 |
| 2016-11-08 | 279.61 |
| 2016-11-07 | 278.79 |
| 2016-11-04 | 276.32 |
| 2016-11-03 | 277.14 |
| 2016-11-02 | 278.79 |
| 2016-11-01 | 283.73 |
| 2016-10-31 | 280.43 |
| 2016-10-28 | 280.93 |
| 2016-10-27 | 283.33 |
| 2016-10-26 | 286.54 |
| 2016-10-25 | 290.55 |
| 2016-10-24 | 291.35 |
| 2016-10-20 | 287.34 |
| 2016-10-19 | 285.74 |
| 2016-10-18 | 287.34 |
| 2016-10-17 | 281.73 |
| 2016-10-14 | 284.94 |
| 2016-10-13 | 281.73 |
| 2016-10-12 | 287.34 |
| 2016-10-11 | 288.95 |
| 2016-10-07 | 294.56 |
| 2016-10-06 | 296.16 |
| 2016-10-05 | 292.96 |
| 2016-10-04 | 291.35 |
| 2016-10-03 | 289.75 |
| 2016-09-30 | 284.94 |
| 2016-09-29 | 292.96 |
| 2016-09-28 | 290.55 |
| 2016-09-27 | 289.75 |
| 2016-09-26 | 286.54 |
| 2016-09-23 | 290.55 |
| 2016-09-22 | 292.96 |
| 2016-09-21 | 290.55 |
| 2016-09-20 | 289.75 |
| 2016-09-19 | 288.95 |
| 2016-09-15 | 286.54 |
| 2016-09-14 | 284.13 |
| 2016-09-13 | 284.94 |
| 2016-09-12 | 285.74 |
| 2016-09-09 | 298.57 |
| 2016-09-08 | 293.76 |
| 2016-09-07 | 292.15 |
| 2016-09-06 | 292.15 |
| 2016-09-05 | 289.75 |
| 2016-09-02 | 283.33 |
| 2016-09-01 | 283.33 |
| 2016-08-31 | 279.32 |
| 2016-08-30 | 279.32 |
| 2016-08-29 | 276.92 |
| 2016-08-26 | 278.52 |
| 2016-08-25 | 276.12 |
| 2016-08-24 | 276.12 |
| 2016-08-23 | 279.32 |
| 2016-08-22 | 279.32 |
| 2016-08-19 | 277.72 |
| 2016-08-18 | 280.12 |
| 2016-08-17 | 275.31 |
| 2016-08-16 | 276.92 |
| 2016-08-15 | 278.52 |
| 2016-08-12 | 274.51 |
| 2016-08-11 | 271.30 |
| 2016-08-10 | 269.70 |
| 2016-08-09 | 269.70 |
| 2016-08-08 | 269.70 |
| 2016-08-05 | 264.89 |
| 2016-08-04 | 259.27 |
| 2016-08-03 | 257.67 |
| 2016-08-01 | 264.89 |
| 2016-07-29 | 260.08 |
| 2016-07-28 | 264.89 |
| 2016-07-27 | 263.28 |
| 2016-07-26 | 264.89 |
| 2016-07-25 | 261.68 |
| 2016-07-22 | 260.88 |
| 2016-07-21 | 261.68 |
| 2016-07-20 | 260.88 |
| 2016-07-19 | 256.07 |
| 2016-07-18 | 258.47 |
| 2016-07-15 | 257.67 |
| 2016-07-14 | 255.26 |
| 2016-07-13 | 251.25 |
| 2016-07-12 | 249.65 |
| 2016-07-11 | 243.24 |
| 2016-07-08 | 239.23 |
| 2016-07-07 | 240.83 |
| 2016-07-06 | 237.62 |
| 2016-07-05 | 241.63 |
| 2016-07-04 | 247.24 |
| 2016-06-30 | 242.43 |
| 2016-06-29 | 236.82 |
| 2016-06-28 | 232.01 |
| 2016-06-27 | 232.01 |
| 2016-06-24 | 232.81 |
| 2016-06-23 | 242.43 |
| 2016-06-22 | 241.63 |
| 2016-06-21 | 237.62 |
| 2016-06-20 | 234.41 |
| 2016-06-17 | 230.40 |
| 2016-06-16 | 228.00 |
| 2016-06-15 | 233.61 |
| 2016-06-14 | 233.61 |
| 2016-06-13 | 235.22 |
| 2016-06-10 | 243.24 |
| 2016-06-08 | 247.24 |
| 2016-06-07 | 246.44 |
| 2016-06-06 | 242.43 |
| 2016-06-03 | 240.83 |
| 2016-06-02 | 239.23 |
| 2016-06-01 | 236.82 |
| 2016-05-31 | 238.42 |
| 2016-05-30 | 234.41 |
| 2016-05-27 | 233.61 |
| 2016-05-26 | 231.21 |
| 2016-05-25 | 230.40 |
| 2016-05-24 | 222.38 |
| 2016-05-23 | 220.78 |
| 2016-05-20 | 223.19 |
| 2016-05-19 | 218.86 |
| 2016-05-18 | 220.14 |
| 2016-05-17 | 225.59 |
| 2016-05-16 | 221.58 |
| 2016-05-13 | 218.86 |
| 2016-05-12 | 221.58 |
| 2016-05-11 | 223.99 |
| 2016-05-10 | 228.00 |
| 2016-05-09 | 225.59 |
| 2016-05-06 | 223.99 |
| 2016-05-05 | 229.60 |
| 2016-05-04 | 232.01 |
| 2016-05-03 | 232.81 |
| 2016-04-29 | 239.23 |
| 2016-04-28 | 244.84 |
| 2016-04-27 | 244.68 |
| 2016-04-26 | 245.47 |
| 2016-04-25 | 243.09 |
| 2016-04-22 | 247.07 |
| 2016-04-21 | 249.45 |
| 2016-04-20 | 242.29 |
| 2016-04-19 | 246.27 |
| 2016-04-18 | 241.49 |
| 2016-04-15 | 243.88 |
| 2016-04-14 | 245.47 |
| 2016-04-13 | 242.29 |
| 2016-04-12 | 231.15 |
| 2016-04-11 | 231.15 |
| 2016-04-08 | 228.76 |
| 2016-04-07 | 227.17 |
| 2016-04-06 | 226.37 |
| 2016-04-05 | 224.78 |
| 2016-04-01 | 230.35 |
| 2016-03-31 | 235.13 |
| 2016-03-30 | 236.72 |
| 2016-03-29 | 227.96 |
| 2016-03-24 | 227.96 |
| 2016-03-23 | 232.74 |
| 2016-03-22 | 232.74 |
| 2016-03-21 | 232.74 |
| 2016-03-18 | 233.53 |
| 2016-03-17 | 230.35 |
| 2016-03-16 | 227.17 |
| 2016-03-15 | 227.96 |
| 2016-03-14 | 229.55 |
| 2016-03-11 | 226.37 |
| 2016-03-10 | 223.19 |
| 2016-03-09 | 223.19 |
| 2016-03-08 | 223.19 |
| 2016-03-07 | 225.57 |
| 2016-03-04 | 224.78 |
| 2016-03-03 | 220.80 |
| 2016-03-02 | 221.59 |
| 2016-03-01 | 211.40 |
| 2016-02-29 | 207.27 |
| 2016-02-26 | 211.72 |
| 2016-02-25 | 203.76 |
| 2016-02-24 | 208.22 |
| 2016-02-23 | 212.36 |
| 2016-02-22 | 213.00 |
| 2016-02-19 | 209.49 |
| 2016-02-18 | 211.40 |
| 2016-02-17 | 204.08 |
| 2016-02-16 | 207.27 |
| 2016-02-15 | 204.40 |
| 2016-02-12 | 194.85 |
| 2016-02-11 | 197.71 |
| 2016-02-05 | 210.13 |
| 2016-02-04 | 208.54 |
| 2016-02-03 | 205.67 |
| 2016-02-02 | 212.36 |
| 2016-02-01 | 214.27 |
| 2016-01-29 | 215.86 |
| 2016-01-28 | 208.86 |
| 2016-01-27 | 205.99 |
| 2016-01-26 | 202.81 |
| 2016-01-25 | 211.09 |
| 2016-01-22 | 207.58 |
| 2016-01-21 | 198.67 |
| 2016-01-20 | 203.44 |
| 2016-01-19 | 215.86 |
| 2016-01-18 | 209.81 |
| 2016-01-15 | 213.63 |
| 2016-01-14 | 219.21 |
| 2016-01-13 | 221.59 |
| 2016-01-12 | 216.82 |
| 2016-01-11 | 220.00 |
| 2016-01-08 | 229.55 |
| 2016-01-07 | 227.17 |
| 2016-01-06 | 236.72 |
| 2016-01-05 | 240.70 |
| 2016-01-04 | 241.49 |
| 2015-12-31 | 251.84 |
| 2015-12-30 | 252.64 |
| 2015-12-29 | 253.43 |
| 2015-12-28 | 251.84 |
| 2015-12-24 | 255.03 |
| 2015-12-23 | 253.43 |
| 2015-12-22 | 250.25 |
| 2015-12-21 | 250.25 |
| 2015-12-18 | 250.25 |
| 2015-12-17 | 251.84 |
| 2015-12-16 | 249.45 |
| 2015-12-15 | 242.29 |
| 2015-12-14 | 243.09 |
| 2015-12-11 | 245.47 |
| 2015-12-10 | 248.66 |
| 2015-12-09 | 250.25 |
| 2015-12-08 | 251.84 |
| 2015-12-07 | 258.21 |
| 2015-12-04 | 257.41 |
| 2015-12-03 | 259.80 |
| 2015-12-02 | 261.40 |
| 2015-12-01 | 259.80 |
| 2015-11-30 | 253.43 |
| 2015-11-27 | 255.03 |
| 2015-11-26 | 262.19 |
| 2015-11-25 | 262.19 |
| 2015-11-24 | 262.99 |
| 2015-11-23 | 264.58 |
| 2015-11-20 | 265.38 |
| 2015-11-19 | 261.40 |
| 2015-11-18 | 256.62 |
| 2015-11-17 | 258.21 |
| 2015-11-16 | 253.43 |
| 2015-11-13 | 259.80 |
| 2015-11-12 | 268.56 |
| 2015-11-11 | 259.01 |
| 2015-11-10 | 259.80 |
| 2015-11-09 | 263.78 |
| 2015-11-06 | 266.97 |
| 2015-11-05 | 269.36 |
| 2015-11-04 | 270.15 |
| 2015-11-03 | 262.99 |
| 2015-11-02 | 259.01 |
| 2015-10-30 | 263.78 |
| 2015-10-29 | 265.38 |
| 2015-10-28 | 268.08 |
| 2015-10-27 | 271.18 |
| 2015-10-26 | 270.41 |
| 2015-10-23 | 271.96 |
| 2015-10-22 | 266.53 |
| 2015-10-20 | 268.08 |
| 2015-10-19 | 269.63 |
| 2015-10-16 | 269.63 |
| 2015-10-15 | 267.31 |
| 2015-10-14 | 259.56 |
| 2015-10-13 | 262.66 |
| 2015-10-12 | 264.98 |
| 2015-10-09 | 259.56 |
| 2015-10-08 | 258.78 |
| 2015-10-07 | 261.11 |
| 2015-10-06 | 250.26 |
| 2015-10-05 | 251.03 |
| 2015-10-02 | 245.61 |
| 2015-09-30 | 234.76 |
| 2015-09-29 | 230.11 |
| 2015-09-25 | 240.96 |
| 2015-09-24 | 239.41 |
| 2015-09-23 | 242.51 |
| 2015-09-22 | 248.71 |
| 2015-09-21 | 248.71 |
| 2015-09-18 | 252.58 |
| 2015-09-17 | 249.48 |
| 2015-09-16 | 251.81 |
| 2015-09-15 | 243.28 |
| 2015-09-14 | 246.38 |
| 2015-09-11 | 244.83 |
| 2015-09-10 | 245.61 |
| 2015-09-09 | 254.13 |
| 2015-09-08 | 240.96 |
| 2015-09-07 | 230.11 |
| 2015-09-04 | 233.21 |
| 2015-09-02 | 234.76 |
| 2015-09-01 | 237.86 |
| 2015-08-31 | 246.38 |
| 2015-08-28 | 247.16 |
| 2015-08-27 | 249.48 |
| 2015-08-26 | 236.31 |
| 2015-08-25 | 242.51 |
| 2015-08-24 | 239.41 |
| 2015-08-21 | 258.01 |
| 2015-08-20 | 263.43 |
| 2015-08-19 | 268.86 |
| 2015-08-18 | 273.51 |
| 2015-08-17 | 279.71 |
| 2015-08-14 | 282.03 |
| 2015-08-13 | 282.03 |
| 2015-08-12 | 279.71 |
| 2015-08-11 | 289.00 |
| 2015-08-10 | 288.23 |
| 2015-08-07 | 289.00 |
| 2015-08-06 | 287.45 |
| 2015-08-05 | 289.00 |
| 2015-08-04 | 287.45 |
| 2015-08-03 | 287.45 |
| 2015-07-31 | 290.55 |
| 2015-07-30 | 289.00 |
| 2015-07-29 | 291.33 |
| 2015-07-28 | 289.78 |
| 2015-07-27 | 286.68 |
| 2015-07-24 | 298.30 |
| 2015-07-23 | 302.95 |
| 2015-07-22 | 301.40 |
| 2015-07-21 | 305.28 |
| 2015-07-20 | 302.95 |
| 2015-07-17 | 303.73 |
| 2015-07-16 | 299.08 |
| 2015-07-15 | 297.53 |
| 2015-07-14 | 298.30 |
| 2015-07-13 | 300.63 |
| 2015-07-10 | 295.20 |
| 2015-07-09 | 287.45 |
| 2015-07-08 | 273.51 |
| 2015-07-07 | 295.98 |
| 2015-07-06 | 300.63 |
| 2015-07-03 | 313.03 |
| 2015-07-02 | 316.90 |
| 2015-06-30 | 316.13 |
| 2015-06-29 | 312.25 |
| 2015-06-26 | 322.33 |
| 2015-06-25 | 330.07 |
| 2015-06-24 | 332.40 |
| 2015-06-23 | 330.85 |
| 2015-06-22 | 326.97 |
| 2015-06-19 | 321.55 |
| 2015-06-18 | 320.00 |
| 2015-06-17 | 320.00 |
| 2015-06-16 | 317.68 |
| 2015-06-15 | 321.55 |
| 2015-06-12 | 329.30 |
| 2015-06-11 | 323.88 |
| 2015-06-10 | 319.23 |
| 2015-06-09 | 324.65 |
| 2015-06-08 | 329.30 |
| 2015-06-05 | 327.75 |
| 2015-06-04 | 333.17 |
| 2015-06-03 | 333.95 |
| 2015-06-02 | 331.62 |
| 2015-06-01 | 333.95 |
| 2015-05-29 | 330.85 |
| 2015-05-28 | 341.70 |
| 2015-05-27 | 340.15 |
| 2015-05-26 | 344.02 |
| 2015-05-22 | 338.60 |
| 2015-05-21 | 331.62 |
| 2015-05-20 | 331.62 |
| 2015-05-19 | 333.17 |
| 2015-05-18 | 330.85 |
| 2015-05-15 | 334.72 |
| 2015-05-14 | 326.97 |
| 2015-05-13 | 326.20 |
| 2015-05-12 | 328.52 |
| 2015-05-11 | 333.17 |
| 2015-05-08 | 330.85 |
| 2015-05-07 | 326.20 |
| 2015-05-06 | 332.40 |
| 2015-05-05 | 333.95 |
| 2015-05-04 | 340.15 |
| 2015-04-30 | 339.37 |
| 2015-04-29 | 344.02 |
| 2015-04-28 | 345.11 |
| 2015-04-27 | 345.11 |
| 2015-04-24 | 338.18 |
| 2015-04-23 | 334.33 |
| 2015-04-22 | 336.64 |
| 2015-04-21 | 335.87 |
| 2015-04-20 | 323.55 |
| 2015-04-17 | 332.79 |
| 2015-04-16 | 333.56 |
| 2015-04-15 | 332.02 |
| 2015-04-14 | 331.25 |
| 2015-04-13 | 337.41 |
| 2015-04-10 | 325.86 |
| 2015-04-09 | 320.46 |
| 2015-04-08 | 309.68 |
| 2015-04-02 | 295.05 |
| 2015-04-01 | 291.97 |
| 2015-03-31 | 289.66 |
| 2015-03-30 | 288.89 |
| 2015-03-27 | 282.73 |
| 2015-03-26 | 283.50 |
| 2015-03-25 | 284.27 |
| 2015-03-24 | 281.19 |
| 2015-03-23 | 282.73 |
| 2015-03-20 | 281.19 |
| 2015-03-19 | 281.96 |
| 2015-03-18 | 277.34 |
| 2015-03-17 | 274.26 |
| 2015-03-16 | 274.26 |
| 2015-03-13 | 271.95 |
| 2015-03-12 | 271.95 |
| 2015-03-11 | 270.41 |
| 2015-03-10 | 273.49 |
| 2015-03-09 | 276.57 |
| 2015-03-06 | 277.34 |
| 2015-03-05 | 276.57 |
| 2015-03-04 | 279.65 |
| 2015-03-03 | 284.27 |
| 2015-03-02 | 286.58 |
| 2015-02-27 | 286.58 |
| 2015-02-26 | 288.12 |
| 2015-02-25 | 285.04 |
| 2015-02-24 | 285.04 |
| 2015-02-23 | 286.58 |
| 2015-02-18 | 285.81 |
| 2015-02-17 | 286.58 |
| 2015-02-16 | 285.04 |
| 2015-02-13 | 284.27 |
| 2015-02-12 | 280.42 |
| 2015-02-11 | 278.11 |
| 2015-02-10 | 281.96 |
| 2015-02-09 | 281.19 |
| 2015-02-06 | 284.27 |
| 2015-02-05 | 285.81 |
| 2015-02-04 | 283.50 |
| 2015-02-03 | 281.19 |
| 2015-02-02 | 280.42 |
| 2015-01-30 | 281.19 |
| 2015-01-29 | 282.73 |
| 2015-01-28 | 286.58 |
| 2015-01-27 | 285.81 |
| 2015-01-26 | 287.35 |
| 2015-01-23 | 285.81 |
| 2015-01-22 | 281.96 |
| 2015-01-21 | 278.88 |
| 2015-01-20 | 272.72 |
| 2015-01-19 | 268.87 |
| 2015-01-16 | 275.03 |
| 2015-01-15 | 278.88 |
| 2015-01-14 | 275.03 |
| 2015-01-13 | 277.34 |
| 2015-01-12 | 274.26 |
| 2015-01-09 | 272.72 |
| 2015-01-08 | 271.18 |
| 2015-01-07 | 268.10 |
| 2015-01-06 | 264.25 |
| 2015-01-05 | 268.87 |
| 2015-01-02 | 270.41 |
| 2014-12-31 | 268.10 |
| 2014-12-30 | 264.25 |
| 2014-12-29 | 269.64 |
| 2014-12-24 | 264.25 |
| 2014-12-23 | 263.48 |
| 2014-12-22 | 265.02 |
| 2014-12-19 | 260.40 |
| 2014-12-18 | 255.01 |
| 2014-12-17 | 251.93 |
| 2014-12-16 | 252.70 |
| 2014-12-15 | 258.86 |
| 2014-12-12 | 261.94 |
| 2014-12-11 | 263.48 |
| 2014-12-10 | 265.79 |
| 2014-12-09 | 265.02 |
| 2014-12-08 | 273.49 |
| 2014-12-05 | 272.72 |
| 2014-12-04 | 271.18 |
| 2014-12-03 | 264.25 |
| 2014-12-02 | 267.33 |
| 2014-12-01 | 262.71 |
| 2014-11-28 | 272.72 |
| 2014-11-27 | 273.49 |
| 2014-11-26 | 275.80 |
| 2014-11-25 | 271.18 |
| 2014-11-24 | 271.95 |
| 2014-11-21 | 265.02 |
| 2014-11-20 | 261.94 |
| 2014-11-19 | 263.48 |
| 2014-11-18 | 265.79 |
| 2014-11-17 | 269.64 |
| 2014-11-14 | 274.26 |
| 2014-11-13 | 273.49 |
| 2014-11-12 | 271.95 |
| 2014-11-11 | 269.64 |
| 2014-11-10 | 269.64 |
| 2014-11-07 | 265.79 |
| 2014-11-06 | 268.10 |
| 2014-11-05 | 268.87 |
| 2014-11-04 | 271.18 |
| 2014-11-03 | 271.18 |
| 2014-10-31 | 272.72 |
| 2014-10-30 | 268.10 |
| 2014-10-29 | 270.56 |
| 2014-10-28 | 266.07 |
| 2014-10-27 | 260.08 |
| 2014-10-24 | 262.33 |
| 2014-10-23 | 263.08 |
| 2014-10-22 | 263.83 |
| 2014-10-21 | 259.33 |
| 2014-10-20 | 258.59 |
| 2014-10-17 | 258.59 |
| 2014-10-16 | 255.59 |
| 2014-10-15 | 260.08 |
| 2014-10-14 | 258.59 |
| 2014-10-13 | 260.08 |
| 2014-10-10 | 258.59 |
| 2014-10-09 | 265.32 |
| 2014-10-08 | 261.58 |
| 2014-10-07 | 263.83 |
| 2014-10-06 | 262.33 |
| 2014-10-03 | 258.59 |
| 2014-09-30 | 256.34 |
| 2014-09-29 | 260.83 |
| 2014-09-26 | 267.57 |
| 2014-09-25 | 269.07 |
| 2014-09-24 | 271.31 |
| 2014-09-23 | 270.56 |
| 2014-09-22 | 271.31 |
| 2014-09-19 | 277.30 |
| 2014-09-18 | 275.06 |
| 2014-09-17 | 278.80 |
| 2014-09-16 | 275.06 |
| 2014-09-15 | 278.05 |
| 2014-09-12 | 281.04 |
| 2014-09-11 | 282.54 |
| 2014-09-10 | 282.54 |
| 2014-09-08 | 289.28 |
| 2014-09-05 | 290.03 |
| 2014-09-04 | 290.78 |
| 2014-09-03 | 291.52 |
| 2014-09-02 | 282.54 |
| 2014-09-01 | 281.79 |
| 2014-08-29 | 282.54 |
| 2014-08-28 | 282.54 |
| 2014-08-27 | 284.79 |
| 2014-08-26 | 287.78 |
| 2014-08-25 | 288.53 |
| 2014-08-22 | 287.03 |
| 2014-08-21 | 286.28 |
| 2014-08-20 | 287.78 |
| 2014-08-19 | 287.03 |
| 2014-08-18 | 284.79 |
| 2014-08-15 | 284.79 |
| 2014-08-14 | 282.54 |
| 2014-08-13 | 284.04 |
| 2014-08-12 | 280.30 |
| 2014-08-11 | 280.30 |
| 2014-08-08 | 275.06 |
| 2014-08-07 | 276.55 |
| 2014-08-06 | 278.80 |
| 2014-08-05 | 278.80 |
| 2014-08-04 | 279.55 |
| 2014-08-01 | 278.05 |
| 2014-07-31 | 282.54 |
| 2014-07-30 | 281.79 |
| 2014-07-29 | 279.55 |
| 2014-07-28 | 275.80 |
| 2014-07-25 | 273.56 |
| 2014-07-24 | 271.31 |
| 2014-07-23 | 269.82 |
| 2014-07-22 | 267.57 |
| 2014-07-21 | 260.08 |
| 2014-07-18 | 261.58 |
| 2014-07-17 | 263.08 |
| 2014-07-16 | 263.08 |
| 2014-07-15 | 261.58 |
| 2014-07-14 | 260.83 |
| 2014-07-11 | 258.59 |
| 2014-07-10 | 257.84 |
| 2014-07-09 | 257.09 |
| 2014-07-08 | 262.33 |
| 2014-07-07 | 263.08 |
| 2014-07-04 | 263.08 |
| 2014-07-03 | 262.33 |
| 2014-07-02 | 263.08 |
| 2014-06-30 | 255.59 |
| 2014-06-27 | 255.59 |
| 2014-06-26 | 256.34 |
| 2014-06-25 | 251.10 |
| 2014-06-24 | 251.10 |
| 2014-06-23 | 249.60 |
| 2014-06-20 | 256.34 |
| 2014-06-19 | 255.59 |
| 2014-06-18 | 255.59 |
| 2014-06-17 | 255.59 |
| 2014-06-16 | 257.09 |
| 2014-06-13 | 257.09 |
| 2014-06-12 | 254.84 |
| 2014-06-11 | 254.84 |
| 2014-06-10 | 254.84 |
| 2014-06-09 | 251.85 |
| 2014-06-06 | 250.35 |
| 2014-06-05 | 252.60 |
| 2014-06-04 | 252.60 |
| 2014-06-03 | 254.09 |
| 2014-05-30 | 251.85 |
| 2014-05-29 | 250.35 |
| 2014-05-28 | 251.85 |
| 2014-05-27 | 248.85 |
| 2014-05-26 | 248.85 |
| 2014-05-23 | 248.85 |
| 2014-05-22 | 248.11 |
| 2014-05-21 | 246.61 |
| 2014-05-20 | 245.11 |
| 2014-05-19 | 242.86 |
| 2014-05-16 | 242.86 |
| 2014-05-15 | 243.61 |
| 2014-05-14 | 242.12 |
| 2014-05-13 | 238.37 |
| 2014-05-12 | 237.62 |
| 2014-05-09 | 230.89 |
| 2014-05-08 | 230.14 |
| 2014-05-07 | 228.64 |
| 2014-05-05 | 231.64 |
| 2014-05-02 | 236.13 |
| 2014-04-30 | 233.13 |
| 2014-04-29 | 239.12 |
| 2014-04-28 | 233.88 |
| 2014-04-25 | 233.88 |
| 2014-04-24 | 239.83 |
| 2014-04-23 | 239.09 |
| 2014-04-22 | 242.80 |
| 2014-04-17 | 242.80 |
| 2014-04-16 | 242.06 |
| 2014-04-15 | 240.57 |
| 2014-04-14 | 246.52 |
| 2014-04-11 | 245.78 |
| 2014-04-10 | 249.50 |
| 2014-04-09 | 244.29 |
| 2014-04-08 | 240.57 |
| 2014-04-07 | 236.11 |
| 2014-04-04 | 238.34 |
| 2014-04-03 | 239.09 |
| 2014-04-02 | 238.34 |
| 2014-04-01 | 238.34 |
| 2014-03-31 | 233.14 |
| 2014-03-28 | 232.39 |
| 2014-03-27 | 228.68 |
| 2014-03-26 | 230.16 |
| 2014-03-25 | 227.93 |
| 2014-03-24 | 229.42 |
| 2014-03-21 | 223.47 |
| 2014-03-20 | 219.01 |
| 2014-03-19 | 224.96 |
| 2014-03-18 | 224.96 |
| 2014-03-17 | 223.47 |
| 2014-03-14 | 224.96 |
| 2014-03-13 | 227.93 |
| 2014-03-12 | 230.16 |
| 2014-03-11 | 233.88 |
| 2014-03-10 | 233.88 |
| 2014-03-07 | 240.57 |
| 2014-03-06 | 240.57 |
| 2014-03-05 | 239.09 |
| 2014-03-04 | 239.83 |
| 2014-03-03 | 237.60 |
| 2014-02-28 | 242.06 |
| 2014-02-27 | 242.80 |
| 2014-02-26 | 236.86 |
| 2014-02-25 | 235.37 |
| 2014-02-24 | 235.37 |
| 2014-02-21 | 238.34 |
| 2014-02-20 | 236.11 |
| 2014-02-19 | 239.09 |
| 2014-02-18 | 238.34 |
| 2014-02-17 | 236.86 |
| 2014-02-14 | 235.37 |
| 2014-02-13 | 232.39 |
| 2014-02-12 | 234.63 |
| 2014-02-11 | 229.42 |
| 2014-02-10 | 223.47 |
| 2014-02-07 | 224.21 |
| 2014-02-06 | 221.24 |
| 2014-02-05 | 219.01 |
| 2014-02-04 | 221.24 |
| 2014-01-30 | 230.16 |
| 2014-01-29 | 231.65 |
| 2014-01-28 | 229.42 |
| 2014-01-27 | 229.42 |
| 2014-01-24 | 236.11 |
| 2014-01-23 | 241.32 |
| 2014-01-22 | 245.78 |
| 2014-01-21 | 245.04 |
| 2014-01-20 | 243.55 |
| 2014-01-17 | 247.27 |
| 2014-01-16 | 245.04 |
| 2014-01-15 | 243.55 |
| 2014-01-14 | 242.06 |
| 2014-01-13 | 243.55 |
| 2014-01-10 | 242.80 |
| 2014-01-09 | 241.32 |
| 2014-01-08 | 245.04 |
| 2014-01-07 | 240.57 |
| 2014-01-06 | 239.83 |
| 2014-01-03 | 242.06 |
| 2014-01-02 | 249.50 |
| 2013-12-31 | 248.75 |
| 2013-12-30 | 248.75 |
| 2013-12-27 | 248.75 |
| 2013-12-24 | 248.01 |
| 2013-12-23 | 244.29 |
| 2013-12-20 | 242.06 |
| 2013-12-19 | 242.80 |
| 2013-12-18 | 247.27 |
| 2013-12-17 | 245.78 |
| 2013-12-16 | 246.52 |
| 2013-12-13 | 248.75 |
| 2013-12-12 | 248.75 |
| 2013-12-11 | 249.50 |
| 2013-12-10 | 256.19 |
| 2013-12-09 | 256.93 |
| 2013-12-06 | 256.93 |
| 2013-12-05 | 255.45 |
| 2013-12-04 | 256.19 |
| 2013-12-03 | 258.42 |
| 2013-12-02 | 259.91 |
| 2013-11-29 | 258.42 |
| 2013-11-28 | 256.93 |
| 2013-11-27 | 256.93 |
| 2013-11-26 | 256.19 |
| 2013-11-25 | 256.19 |
| 2013-11-22 | 254.70 |
| 2013-11-21 | 253.22 |
| 2013-11-20 | 255.45 |
| 2013-11-19 | 254.70 |
| 2013-11-18 | 254.70 |
| 2013-11-15 | 245.04 |
| 2013-11-14 | 239.09 |
| 2013-11-13 | 236.86 |
| 2013-11-12 | 243.55 |
| 2013-11-11 | 245.78 |
| 2013-11-08 | 240.57 |
| 2013-11-07 | 242.06 |
| 2013-11-06 | 244.29 |
| 2013-11-05 | 245.04 |
| 2013-11-04 | 247.27 |
| 2013-11-01 | 248.01 |
| 2013-10-31 | 247.27 |
| 2013-10-30 | 249.79 |
| 2013-10-29 | 243.26 |
| 2013-10-28 | 242.54 |
| 2013-10-25 | 240.36 |
| 2013-10-24 | 242.54 |
| 2013-10-23 | 244.71 |
| 2013-10-22 | 249.07 |
| 2013-10-21 | 250.52 |
| 2013-10-18 | 249.07 |
| 2013-10-17 | 244.71 |
| 2013-10-16 | 246.89 |
| 2013-10-15 | 249.79 |
| 2013-10-11 | 248.34 |
| 2013-10-10 | 243.99 |
| 2013-10-09 | 245.44 |
| 2013-10-08 | 247.62 |
| 2013-10-07 | 243.99 |
| 2013-10-04 | 246.17 |
| 2013-10-03 | 247.62 |
| 2013-10-02 | 243.99 |
| 2013-09-30 | 242.54 |
| 2013-09-27 | 246.89 |
| 2013-09-26 | 246.17 |
| 2013-09-25 | 246.89 |
| 2013-09-24 | 246.89 |
| 2013-09-23 | 249.79 |
| 2013-09-19 | 251.25 |
| 2013-09-18 | 245.44 |
| 2013-09-17 | 246.17 |
| 2013-09-16 | 248.34 |
| 2013-09-13 | 242.54 |
| 2013-09-12 | 243.26 |
| 2013-09-11 | 242.54 |
| 2013-09-10 | 242.54 |
| 2013-09-09 | 239.63 |
| 2013-09-06 | 238.18 |
| 2013-09-05 | 237.46 |
| 2013-09-04 | 233.10 |
| 2013-09-03 | 233.83 |
| 2013-09-02 | 231.65 |
| 2013-08-30 | 223.67 |
| 2013-08-29 | 223.67 |
| 2013-08-28 | 221.49 |
| 2013-08-27 | 226.57 |
| 2013-08-26 | 228.75 |
| 2013-08-23 | 225.85 |
| 2013-08-22 | 226.57 |
| 2013-08-21 | 225.12 |
| 2013-08-20 | 225.85 |
| 2013-08-19 | 233.83 |
| 2013-08-16 | 235.28 |
| 2013-08-15 | 235.28 |
| 2013-08-13 | 236.01 |
| 2013-08-12 | 230.93 |
| 2013-08-09 | 223.67 |
| 2013-08-08 | 222.94 |
| 2013-08-07 | 220.77 |
| 2013-08-06 | 225.85 |
| 2013-08-05 | 230.93 |
| 2013-08-02 | 229.47 |
| 2013-08-01 | 228.75 |
| 2013-07-31 | 225.12 |
| 2013-07-30 | 226.57 |
| 2013-07-29 | 225.85 |
| 2013-07-26 | 227.30 |
| 2013-07-25 | 225.85 |
| 2013-07-24 | 227.30 |
| 2013-07-23 | 225.85 |
| 2013-07-22 | 217.86 |
| 2013-07-19 | 218.59 |
| 2013-07-18 | 217.86 |
| 2013-07-17 | 218.59 |
| 2013-07-16 | 217.14 |
| 2013-07-15 | 216.41 |
| 2013-07-12 | 215.69 |
| 2013-07-11 | 220.04 |
| 2013-07-10 | 211.33 |
| 2013-07-09 | 208.43 |
| 2013-07-08 | 206.98 |
| 2013-07-05 | 211.33 |
| 2013-07-04 | 205.53 |
| 2013-07-03 | 200.45 |
| 2013-07-02 | 207.70 |
| 2013-06-28 | 209.88 |
| 2013-06-27 | 204.80 |
| 2013-06-26 | 203.35 |
| 2013-06-25 | 196.09 |
| 2013-06-24 | 195.37 |
| 2013-06-21 | 201.90 |
| 2013-06-20 | 203.35 |
| 2013-06-19 | 212.78 |
| 2013-06-18 | 215.69 |
| 2013-06-17 | 215.69 |
| 2013-06-14 | 211.33 |
| 2013-06-13 | 210.61 |
| 2013-06-11 | 215.69 |
| 2013-06-10 | 219.31 |
| 2013-06-07 | 218.59 |
| 2013-06-06 | 221.49 |
| 2013-06-05 | 225.12 |
| 2013-06-04 | 228.02 |
| 2013-06-03 | 228.02 |
| 2013-05-31 | 229.47 |
| 2013-05-30 | 230.93 |
| 2013-05-29 | 230.93 |
| 2013-05-28 | 236.73 |
| 2013-05-27 | 233.10 |
| 2013-05-24 | 232.38 |
| 2013-05-23 | 231.65 |
| 2013-05-22 | 241.09 |
| 2013-05-21 | 242.54 |
| 2013-05-20 | 243.99 |
| 2013-05-16 | 237.46 |
| 2013-05-15 | 237.46 |
| 2013-05-14 | 236.01 |
| 2013-05-13 | 235.28 |
| 2013-05-10 | 241.09 |
| 2013-05-09 | 239.63 |
| 2013-05-08 | 238.18 |
| 2013-05-07 | 236.01 |
| 2013-05-06 | 234.55 |
| 2013-05-03 | 231.65 |
| 2013-05-02 | 231.65 |
| 2013-04-30 | 231.65 |
| 2013-04-29 | 229.47 |
| 2013-04-26 | 230.20 |
| 2013-04-25 | 227.32 |
| 2013-04-24 | 224.43 |
| 2013-04-23 | 217.94 |
| 2013-04-22 | 221.55 |
| 2013-04-19 | 222.27 |
| 2013-04-18 | 214.34 |
| 2013-04-17 | 215.06 |
| 2013-04-16 | 216.50 |
| 2013-04-15 | 217.22 |
| 2013-04-12 | 222.99 |
| 2013-04-11 | 221.55 |
| 2013-04-10 | 221.55 |
| 2013-04-09 | 219.39 |
| 2013-04-08 | 217.22 |
| 2013-04-05 | 217.22 |
| 2013-04-03 | 225.87 |
| 2013-04-02 | 227.32 |
| 2013-03-28 | 225.87 |
| 2013-03-27 | 227.32 |
| 2013-03-26 | 225.87 |
| 2013-03-25 | 225.15 |
| 2013-03-22 | 222.99 |
| 2013-03-21 | 224.43 |
| 2013-03-20 | 225.15 |
| 2013-03-19 | 220.11 |
| 2013-03-18 | 221.55 |
| 2013-03-15 | 228.04 |
| 2013-03-14 | 229.48 |
| 2013-03-13 | 228.76 |
| 2013-03-12 | 233.81 |
| 2013-03-11 | 236.69 |
| 2013-03-08 | 236.69 |
| 2013-03-07 | 231.64 |
| 2013-03-06 | 230.92 |
| 2013-03-05 | 228.04 |
| 2013-03-04 | 228.04 |
| 2013-03-01 | 233.08 |
| 2013-02-28 | 234.53 |
| 2013-02-27 | 228.76 |
| 2013-02-26 | 227.32 |
| 2013-02-25 | 232.36 |
| 2013-02-22 | 231.64 |
| 2013-02-21 | 233.08 |
| 2013-02-20 | 238.85 |
| 2013-02-19 | 236.69 |
| 2013-02-18 | 240.29 |
| 2013-02-15 | 241.01 |
| 2013-02-14 | 241.01 |
| 2013-02-08 | 238.85 |
| 2013-02-07 | 237.41 |
| 2013-02-06 | 238.13 |
| 2013-02-05 | 236.69 |
| 2013-02-04 | 244.62 |
| 2013-02-01 | 244.62 |
| 2013-01-31 | 245.34 |
| 2013-01-30 | 246.06 |
| 2013-01-29 | 244.62 |
| 2013-01-28 | 244.62 |
| 2013-01-25 | 243.18 |
| 2013-01-24 | 243.18 |
| 2013-01-23 | 243.90 |
| 2013-01-22 | 243.18 |
| 2013-01-21 | 243.18 |
| 2013-01-18 | 243.18 |
| 2013-01-17 | 239.57 |
| 2013-01-16 | 239.57 |
| 2013-01-15 | 240.29 |
| 2013-01-14 | 240.29 |
| 2013-01-11 | 238.85 |
| 2013-01-10 | 240.29 |
| 2013-01-09 | 238.13 |
| 2013-01-08 | 235.25 |
| 2013-01-07 | 238.85 |
| 2013-01-04 | 238.85 |
| 2013-01-03 | 239.57 |
| 2013-01-02 | 238.85 |
| 2012-12-31 | 229.48 |
| 2012-12-28 | 230.20 |
| 2012-12-27 | 229.48 |
| 2012-12-24 | 227.32 |
| 2012-12-21 | 227.32 |
| 2012-12-20 | 228.76 |
| 2012-12-19 | 229.48 |
| 2012-12-18 | 227.32 |
| 2012-12-17 | 227.32 |
| 2012-12-14 | 229.48 |
| 2012-12-13 | 226.60 |
| 2012-12-12 | 227.32 |
| 2012-12-11 | 224.43 |
| 2012-12-10 | 223.71 |
| 2012-12-07 | 222.99 |
| 2012-12-06 | 223.71 |
| 2012-12-05 | 224.43 |
| 2012-12-04 | 217.22 |
| 2012-12-03 | 216.50 |
| 2012-11-30 | 220.83 |
| 2012-11-29 | 219.39 |
| 2012-11-28 | 215.78 |
| 2012-11-27 | 217.94 |
| 2012-11-26 | 218.67 |
| 2012-11-23 | 219.39 |
| 2012-11-22 | 216.50 |
| 2012-11-21 | 213.62 |
| 2012-11-20 | 209.29 |
| 2012-11-19 | 210.01 |
| 2012-11-16 | 206.41 |
| 2012-11-15 | 207.13 |
| 2012-11-14 | 211.46 |
| 2012-11-13 | 207.85 |
| 2012-11-12 | 211.46 |
| 2012-11-09 | 210.73 |
| 2012-11-08 | 212.90 |
| 2012-11-07 | 221.55 |
| 2012-11-06 | 219.39 |
| 2012-11-05 | 220.11 |
| 2012-11-02 | 222.27 |
| 2012-11-01 | 217.22 |
| 2012-10-31 | 214.34 |
| 2012-10-30 | 211.17 |
| 2012-10-29 | 212.58 |
| 2012-10-26 | 213.28 |
| 2012-10-25 | 216.80 |
| 2012-10-24 | 216.10 |
| 2012-10-22 | 215.39 |
| 2012-10-19 | 212.58 |
| 2012-10-18 | 212.58 |
| 2012-10-17 | 211.17 |
| 2012-10-16 | 207.65 |
| 2012-10-15 | 207.65 |
| 2012-10-12 | 206.94 |
| 2012-10-11 | 204.83 |
| 2012-10-10 | 204.13 |
| 2012-10-09 | 204.13 |
| 2012-10-08 | 202.02 |
| 2012-10-05 | 204.83 |
| 2012-10-04 | 203.42 |
| 2012-10-03 | 202.72 |
| 2012-09-28 | 202.72 |
| 2012-09-27 | 202.72 |
| 2012-09-26 | 198.50 |
| 2012-09-25 | 201.31 |
| 2012-09-24 | 200.61 |
| 2012-09-21 | 201.31 |
| 2012-09-20 | 199.20 |
| 2012-09-19 | 203.42 |
| 2012-09-18 | 199.20 |
| 2012-09-17 | 199.90 |
| 2012-09-14 | 199.20 |
| 2012-09-13 | 191.46 |
| 2012-09-12 | 192.16 |
| 2012-09-11 | 188.64 |
| 2012-09-10 | 188.64 |
| 2012-09-07 | 188.64 |
| 2012-09-06 | 179.35 |
| 2012-09-05 | 177.38 |
| 2012-09-04 | 181.32 |
| 2012-09-03 | 183.71 |
| 2012-08-31 | 182.30 |
| 2012-08-30 | 183.01 |
| 2012-08-29 | 186.53 |
| 2012-08-28 | 187.23 |
| 2012-08-27 | 187.23 |
| 2012-08-24 | 187.94 |
| 2012-08-23 | 191.46 |
| 2012-08-22 | 187.94 |
| 2012-08-21 | 191.46 |
| 2012-08-20 | 190.75 |
| 2012-08-17 | 191.46 |
| 2012-08-16 | 188.64 |
| 2012-08-15 | 190.05 |
| 2012-08-14 | 193.57 |
| 2012-08-13 | 190.05 |
| 2012-08-10 | 190.75 |
| 2012-08-09 | 192.86 |
| 2012-08-08 | 189.34 |
| 2012-08-07 | 190.05 |
| 2012-08-06 | 188.64 |
| 2012-08-03 | 184.42 |
| 2012-08-02 | 185.12 |
| 2012-08-01 | 185.82 |
| 2012-07-31 | 185.82 |
| 2012-07-30 | 183.71 |
| 2012-07-27 | 178.78 |
| 2012-07-26 | 173.15 |
| 2012-07-25 | 172.87 |
| 2012-07-24 | 172.59 |
| 2012-07-23 | 175.12 |
| 2012-07-20 | 183.71 |
| 2012-07-19 | 183.01 |
| 2012-07-18 | 177.94 |
| 2012-07-17 | 181.04 |
| 2012-07-16 | 175.97 |
| 2012-07-13 | 175.69 |
| 2012-07-12 | 174.84 |
| 2012-07-11 | 180.75 |
| 2012-07-10 | 180.19 |
| 2012-07-09 | 180.75 |
| 2012-07-06 | 185.82 |
| 2012-07-05 | 186.53 |
| 2012-07-04 | 184.42 |
| 2012-07-03 | 185.12 |
| 2012-06-29 | 181.04 |
| 2012-06-28 | 174.84 |
| 2012-06-27 | 177.38 |
| 2012-06-26 | 174.56 |
| 2012-06-25 | 173.15 |
| 2012-06-22 | 174.56 |
| 2012-06-21 | 178.50 |
| 2012-06-20 | 181.60 |
| 2012-06-19 | 180.47 |
| 2012-06-18 | 180.75 |
| 2012-06-15 | 178.50 |
| 2012-06-14 | 172.02 |
| 2012-06-13 | 174.28 |
| 2012-06-12 | 172.02 |
| 2012-06-11 | 172.87 |
| 2012-06-08 | 166.11 |
| 2012-06-07 | 168.65 |
| 2012-06-06 | 167.24 |
| 2012-06-05 | 161.61 |
| 2012-06-04 | 160.48 |
| 2012-06-01 | 166.67 |
| 2012-05-31 | 167.24 |
| 2012-05-30 | 166.96 |
| 2012-05-29 | 171.74 |
| 2012-05-28 | 168.36 |
| 2012-05-25 | 166.96 |
| 2012-05-24 | 166.11 |
| 2012-05-23 | 167.24 |
| 2012-05-22 | 171.18 |
| 2012-05-21 | 169.77 |
| 2012-05-18 | 169.49 |
| 2012-05-17 | 173.15 |
| 2012-05-16 | 173.43 |
| 2012-05-15 | 182.30 |
| 2012-05-14 | 179.63 |
| 2012-05-11 | 183.01 |
| 2012-05-10 | 186.53 |
| 2012-05-09 | 187.94 |
| 2012-05-08 | 190.75 |
| 2012-05-07 | 190.75 |
| 2012-05-04 | 199.20 |
| 2012-05-03 | 201.31 |
| 2012-05-02 | 202.72 |
| 2012-04-30 | 199.20 |
| 2012-04-27 | 194.27 |
| 2012-04-26 | 195.12 |
| 2012-04-25 | 193.02 |
| 2012-04-24 | 193.02 |
| 2012-04-23 | 192.32 |
| 2012-04-20 | 197.21 |
| 2012-04-19 | 197.91 |
| 2012-04-18 | 195.12 |
| 2012-04-17 | 191.62 |
| 2012-04-16 | 192.32 |
| 2012-04-13 | 193.72 |
| 2012-04-12 | 188.12 |
| 2012-04-11 | 185.33 |
| 2012-04-10 | 188.12 |
| 2012-04-05 | 191.62 |
| 2012-04-03 | 194.42 |
| 2012-04-02 | 190.22 |
| 2012-03-30 | 190.92 |
| 2012-03-29 | 191.62 |
| 2012-03-28 | 195.82 |
| 2012-03-27 | 198.61 |
| 2012-03-26 | 193.02 |
| 2012-03-23 | 192.32 |
| 2012-03-22 | 195.82 |
| 2012-03-21 | 195.82 |
| 2012-03-20 | 195.82 |
| 2012-03-19 | 198.61 |
| 2012-03-16 | 202.11 |
| 2012-03-15 | 202.11 |
| 2012-03-14 | 201.41 |
| 2012-03-13 | 201.41 |
| 2012-03-12 | 198.61 |
| 2012-03-09 | 197.91 |
| 2012-03-08 | 195.12 |
| 2012-03-07 | 190.92 |
| 2012-03-06 | 193.72 |
| 2012-03-05 | 198.61 |
| 2012-03-02 | 204.91 |
| 2012-03-01 | 202.11 |
| 2012-02-29 | 205.61 |
| 2012-02-28 | 204.91 |
| 2012-02-27 | 199.31 |
| 2012-02-24 | 201.41 |
| 2012-02-23 | 202.11 |
| 2012-02-22 | 204.21 |
| 2012-02-21 | 202.81 |
| 2012-02-20 | 202.11 |
| 2012-02-17 | 202.81 |
| 2012-02-16 | 200.01 |
| 2012-02-15 | 202.11 |
| 2012-02-14 | 195.12 |
| 2012-02-13 | 195.12 |
| 2012-02-10 | 193.02 |
| 2012-02-09 | 196.51 |
| 2012-02-08 | 196.51 |
| 2012-02-07 | 191.62 |
| 2012-02-06 | 192.32 |
| 2012-02-03 | 192.32 |
| 2012-02-02 | 192.32 |
| 2012-02-01 | 187.42 |
| 2012-01-31 | 186.72 |
| 2012-01-30 | 184.63 |
| 2012-01-27 | 189.52 |
| 2012-01-26 | 188.12 |
| 2012-01-20 | 183.23 |
| 2012-01-19 | 181.83 |
| 2012-01-18 | 178.05 |
| 2012-01-17 | 177.21 |
| 2012-01-16 | 167.98 |
| 2012-01-13 | 171.06 |
| 2012-01-12 | 169.66 |
| 2012-01-11 | 170.50 |
| 2012-01-10 | 167.98 |
| 2012-01-09 | 166.86 |
| 2012-01-06 | 162.11 |
| 2012-01-05 | 165.74 |
| 2012-01-04 | 164.35 |
| 2012-01-03 | 166.02 |
| 2011-12-30 | 159.87 |
| 2011-12-29 | 159.03 |
| 2011-12-28 | 160.99 |
| 2011-12-23 | 162.67 |
| 2011-12-22 | 159.03 |
| 2011-12-21 | 159.31 |
| 2011-12-20 | 154.83 |
| 2011-12-19 | 154.83 |
| 2011-12-16 | 158.19 |
| 2011-12-15 | 154.28 |
| 2011-12-14 | 158.47 |
| 2011-12-13 | 160.15 |
| 2011-12-12 | 161.27 |
| 2011-12-09 | 161.55 |
| 2011-12-08 | 169.38 |
| 2011-12-07 | 171.06 |
| 2011-12-06 | 166.86 |
| 2011-12-05 | 170.50 |
| 2011-12-02 | 168.82 |
| 2011-12-01 | 167.98 |
| 2011-11-30 | 153.16 |
| 2011-11-29 | 157.07 |
| 2011-11-28 | 154.28 |
| 2011-11-25 | 149.24 |
| 2011-11-24 | 152.88 |
| 2011-11-23 | 151.48 |
| 2011-11-22 | 156.79 |
| 2011-11-21 | 156.51 |
| 2011-11-18 | 160.15 |
| 2011-11-17 | 164.35 |
| 2011-11-16 | 166.02 |
| 2011-11-15 | 171.62 |
| 2011-11-14 | 174.98 |
| 2011-11-11 | 169.10 |
| 2011-11-10 | 166.30 |
| 2011-11-09 | 181.13 |
| 2011-11-08 | 176.93 |
| 2011-11-07 | 176.37 |
| 2011-11-04 | 178.89 |
| 2011-11-03 | 169.94 |
| 2011-11-02 | 177.77 |
| 2011-11-01 | 171.90 |
| 2011-10-31 | 179.17 |
| 2011-10-28 | 181.83 |
| 2011-10-27 | 176.37 |
| 2011-10-26 | 168.32 |
| 2011-10-25 | 166.68 |
| 2011-10-24 | 164.50 |
| 2011-10-21 | 154.40 |
| 2011-10-20 | 153.58 |
| 2011-10-19 | 157.67 |
| 2011-10-18 | 154.12 |
| 2011-10-17 | 165.31 |
| 2011-10-14 | 160.13 |
| 2011-10-13 | 164.22 |
| 2011-10-12 | 158.22 |
| 2011-10-11 | 155.49 |
| 2011-10-10 | 149.76 |
| 2011-10-07 | 149.48 |
| 2011-10-06 | 142.39 |
| 2011-10-04 | 129.56 |
| 2011-10-03 | 137.20 |
| 2011-09-30 | 147.57 |
| 2011-09-28 | 153.58 |
| 2011-09-27 | 155.22 |
| 2011-09-26 | 145.39 |
| 2011-09-23 | 148.94 |
| 2011-09-22 | 152.49 |
| 2011-09-21 | 164.50 |
| 2011-09-20 | 167.77 |
| 2011-09-19 | 165.59 |
| 2011-09-16 | 173.64 |
| 2011-09-15 | 170.23 |
| 2011-09-14 | 168.32 |
| 2011-09-12 | 167.50 |
| 2011-09-09 | 178.42 |
| 2011-09-08 | 179.10 |
| 2011-09-07 | 180.46 |
| 2011-09-06 | 175.69 |
| 2011-09-05 | 175.00 |
| 2011-09-02 | 182.51 |
| 2011-09-01 | 187.29 |
| 2011-08-31 | 186.61 |
| 2011-08-30 | 182.51 |
| 2011-08-29 | 177.73 |
| 2011-08-26 | 172.96 |
| 2011-08-25 | 175.69 |
| 2011-08-24 | 172.14 |
| 2011-08-23 | 177.05 |
| 2011-08-22 | 172.14 |
| 2011-08-19 | 170.77 |
| 2011-08-18 | 178.42 |
| 2011-08-17 | 183.19 |
| 2011-08-16 | 181.83 |
| 2011-08-15 | 182.51 |
| 2011-08-12 | 173.64 |
| 2011-08-11 | 173.64 |
| 2011-08-10 | 175.69 |
| 2011-08-09 | 169.68 |
| 2011-08-08 | 185.92 |
| 2011-08-05 | 191.38 |
| 2011-08-04 | 204.35 |
| 2011-08-03 | 206.39 |
| 2011-08-02 | 211.85 |
| 2011-08-01 | 215.95 |
| 2011-07-29 | 211.85 |
| 2011-07-28 | 213.90 |
| 2011-07-27 | 213.90 |
| 2011-07-26 | 213.22 |
| 2011-07-25 | 210.49 |
| 2011-07-22 | 212.54 |
| 2011-07-21 | 205.71 |
| 2011-07-20 | 206.39 |
| 2011-07-19 | 205.03 |
| 2011-07-18 | 202.98 |
| 2011-07-15 | 204.35 |
| 2011-07-14 | 205.71 |
| 2011-07-13 | 205.03 |
| 2011-07-12 | 201.62 |
| 2011-07-11 | 211.17 |
| 2011-07-08 | 215.95 |
| 2011-07-07 | 213.22 |
| 2011-07-06 | 213.90 |
| 2011-07-05 | 217.31 |
| 2011-07-04 | 217.31 |
| 2011-06-30 | 211.85 |
| 2011-06-29 | 207.08 |
| 2011-06-28 | 207.76 |
| 2011-06-27 | 207.08 |
| 2011-06-24 | 208.44 |
| 2011-06-23 | 202.98 |
| 2011-06-22 | 204.35 |
| 2011-06-21 | 204.35 |
| 2011-06-20 | 200.94 |
| 2011-06-17 | 202.30 |
| 2011-06-16 | 205.71 |
| 2011-06-15 | 210.49 |
| 2011-06-14 | 212.54 |
| 2011-06-13 | 212.54 |
| 2011-06-10 | 211.17 |
| 2011-06-09 | 213.90 |
| 2011-06-08 | 214.58 |
| 2011-06-07 | 217.31 |
| 2011-06-03 | 218.68 |
| 2011-06-02 | 222.09 |
| 2011-06-01 | 226.87 |
| 2011-05-31 | 228.23 |
| 2011-05-30 | 220.73 |
| 2011-05-27 | 220.04 |
| 2011-05-26 | 215.95 |
| 2011-05-25 | 214.58 |
| 2011-05-24 | 214.58 |
| 2011-05-23 | 213.90 |
| 2011-05-20 | 220.73 |
| 2011-05-19 | 220.04 |
| 2011-05-18 | 217.31 |
| 2011-05-17 | 215.27 |
| 2011-05-16 | 216.63 |
| 2011-05-13 | 221.41 |
| 2011-05-12 | 217.31 |
| 2011-05-11 | 220.73 |
| 2011-05-09 | 220.73 |
| 2011-05-06 | 218.00 |
| 2011-05-05 | 219.36 |
| 2011-05-04 | 219.36 |
| 2011-05-03 | 224.14 |
| 2011-04-29 | 224.82 |
| 2011-04-28 | 226.87 |
| 2011-04-27 | 227.82 |
| 2011-04-26 | 229.18 |
| 2011-04-21 | 231.22 |
| 2011-04-20 | 227.14 |
| 2011-04-19 | 222.39 |
| 2011-04-18 | 226.46 |
| 2011-04-15 | 228.50 |
| 2011-04-14 | 228.50 |
| 2011-04-13 | 231.22 |
| 2011-04-12 | 228.50 |
| 2011-04-11 | 233.25 |
| 2011-04-08 | 234.61 |
| 2011-04-07 | 233.25 |
| 2011-04-06 | 232.57 |
| 2011-04-04 | 230.54 |
| 2011-04-01 | 225.79 |
| 2011-03-31 | 222.39 |
| 2011-03-30 | 221.03 |
| 2011-03-29 | 216.28 |
| 2011-03-28 | 216.28 |
| 2011-03-25 | 216.96 |
| 2011-03-24 | 214.25 |
| 2011-03-23 | 212.89 |
| 2011-03-22 | 212.21 |
| 2011-03-21 | 210.85 |
| 2011-03-18 | 206.10 |
| 2011-03-17 | 205.42 |
| 2011-03-16 | 210.85 |
| 2011-03-15 | 210.18 |
| 2011-03-14 | 219.00 |
| 2011-03-11 | 217.64 |
| 2011-03-10 | 222.39 |
| 2011-03-09 | 225.79 |
| 2011-03-08 | 224.43 |
| 2011-03-07 | 218.32 |
| 2011-03-04 | 220.36 |
| 2011-03-03 | 216.28 |
| 2011-03-02 | 214.25 |
| 2011-03-01 | 220.36 |
| 2011-02-28 | 219.68 |
| 2011-02-25 | 214.93 |
| 2011-02-24 | 208.82 |
| 2011-02-23 | 213.57 |
| 2011-02-22 | 214.25 |
| 2011-02-21 | 221.03 |
| 2011-02-18 | 222.39 |
| 2011-02-17 | 218.32 |
| 2011-02-16 | 216.28 |
| 2011-02-15 | 212.89 |
| 2011-02-14 | 215.61 |
| 2011-02-11 | 212.21 |
| 2011-02-10 | 210.18 |
| 2011-02-09 | 216.28 |
| 2011-02-08 | 220.36 |
| 2011-02-07 | 221.71 |
| 2011-02-02 | 226.46 |
| 2011-02-01 | 221.03 |
| 2011-01-31 | 221.03 |
| 2011-01-28 | 222.39 |
| 2011-01-27 | 225.11 |
| 2011-01-26 | 225.79 |
| 2011-01-25 | 225.11 |
| 2011-01-24 | 225.11 |
| 2011-01-21 | 226.46 |
| 2011-01-20 | 227.82 |
| 2011-01-19 | 233.25 |
| 2011-01-18 | 230.54 |
| 2011-01-17 | 230.54 |
| 2011-01-14 | 231.89 |
| 2011-01-13 | 231.22 |
| 2011-01-12 | 229.86 |
| 2011-01-11 | 225.11 |
| 2011-01-10 | 221.71 |
| 2011-01-07 | 223.75 |
| 2011-01-06 | 225.11 |
| 2011-01-05 | 224.43 |
| 2011-01-04 | 223.07 |
| 2011-01-03 | 220.36 |
| 2010-12-31 | 214.93 |
| 2010-12-30 | 214.25 |
| 2010-12-29 | 214.25 |
| 2010-12-28 | 209.50 |
| 2010-12-24 | 212.21 |
| 2010-12-23 | 212.89 |
| 2010-12-22 | 214.93 |
| 2010-12-21 | 214.93 |
| 2010-12-20 | 209.50 |
| 2010-12-17 | 210.18 |
| 2010-12-16 | 209.50 |
| 2010-12-15 | 212.89 |
| 2010-12-14 | 220.36 |
| 2010-12-13 | 219.00 |
| 2010-12-10 | 216.96 |
| 2010-12-09 | 216.28 |
| 2010-12-08 | 214.93 |
| 2010-12-07 | 220.36 |
| 2010-12-06 | 216.96 |
| 2010-12-03 | 219.68 |
| 2010-12-02 | 220.36 |
| 2010-12-01 | 217.64 |
| 2010-11-30 | 214.93 |
| 2010-11-29 | 216.96 |
| 2010-11-26 | 212.21 |
| 2010-11-25 | 214.93 |
| 2010-11-24 | 214.93 |
| 2010-11-23 | 212.89 |
| 2010-11-22 | 221.71 |
| 2010-11-19 | 222.39 |
| 2010-11-18 | 222.39 |
| 2010-11-17 | 216.96 |
| 2010-11-16 | 223.07 |
| 2010-11-15 | 227.82 |
| 2010-11-12 | 230.54 |
| 2010-11-11 | 237.32 |
| 2010-11-10 | 234.61 |
| 2010-11-09 | 238.00 |
| 2010-11-08 | 240.72 |
| 2010-11-05 | 239.36 |
| 2010-11-04 | 233.93 |
| 2010-11-03 | 229.18 |
| 2010-11-02 | 222.39 |
| 2010-11-01 | 223.07 |
| 2010-10-29 | 214.25 |
| 2010-10-28 | 216.83 |
| 2010-10-27 | 216.16 |
| 2010-10-26 | 221.49 |
| 2010-10-25 | 222.15 |
| 2010-10-22 | 220.15 |
| 2010-10-21 | 222.82 |
| 2010-10-20 | 221.49 |
| 2010-10-19 | 224.15 |
| 2010-10-18 | 220.15 |
| 2010-10-15 | 224.15 |
| 2010-10-14 | 224.81 |
| 2010-10-13 | 220.15 |
| 2010-10-12 | 215.50 |
| 2010-10-11 | 216.83 |
| 2010-10-08 | 212.83 |
| 2010-10-07 | 212.17 |
| 2010-10-06 | 212.83 |
| 2010-10-05 | 208.17 |
| 2010-10-04 | 208.17 |
| 2010-09-30 | 205.51 |
| 2010-09-29 | 205.51 |
| 2010-09-28 | 201.52 |
| 2010-09-27 | 204.85 |
| 2010-09-24 | 202.18 |
| 2010-09-22 | 200.85 |
| 2010-09-21 | 200.85 |
| 2010-09-20 | 199.52 |
| 2010-09-17 | 199.52 |
| 2010-09-16 | 196.19 |
| 2010-09-15 | 196.86 |
| 2010-09-14 | 196.19 |
| 2010-09-13 | 196.19 |
| 2010-09-10 | 190.20 |
| 2010-09-09 | 188.87 |
| 2010-09-08 | 187.54 |
| 2010-09-07 | 192.20 |
| 2010-09-06 | 191.53 |
| 2010-09-03 | 186.21 |
| 2010-09-02 | 184.88 |
| 2010-09-01 | 180.22 |
| 2010-08-31 | 178.22 |
| 2010-08-30 | 181.55 |
| 2010-08-27 | 179.55 |
| 2010-08-26 | 180.88 |
| 2010-08-25 | 179.55 |
| 2010-08-24 | 180.88 |
| 2010-08-23 | 184.21 |
| 2010-08-20 | 184.88 |
| 2010-08-19 | 186.21 |
| 2010-08-18 | 185.54 |
| 2010-08-17 | 186.87 |
| 2010-08-16 | 186.21 |
| 2010-08-13 | 185.54 |
| 2010-08-12 | 186.21 |
| 2010-08-11 | 189.54 |
| 2010-08-10 | 190.87 |
| 2010-08-09 | 195.53 |
| 2010-08-06 | 194.20 |
| 2010-08-05 | 192.87 |
| 2010-08-04 | 192.20 |
| 2010-08-03 | 191.53 |
| 2010-08-02 | 190.20 |
| 2010-07-30 | 184.88 |
| 2010-07-29 | 186.87 |
| 2010-07-28 | 186.87 |
| 2010-07-27 | 184.88 |
| 2010-07-26 | 182.88 |
| 2010-07-23 | 182.88 |
| 2010-07-22 | 179.55 |
| 2010-07-21 | 178.89 |
| 2010-07-20 | 174.89 |
| 2010-07-19 | 172.23 |
| 2010-07-16 | 174.89 |
| 2010-07-15 | 174.89 |
| 2010-07-14 | 179.55 |
| 2010-07-13 | 176.89 |
| 2010-07-12 | 178.22 |
| 2010-07-09 | 176.89 |
| 2010-07-08 | 171.57 |
| 2010-07-07 | 169.57 |
| 2010-07-06 | 172.23 |
| 2010-07-05 | 168.90 |
| 2010-07-02 | 169.57 |
| 2010-06-30 | 173.56 |
| 2010-06-29 | 174.23 |
| 2010-06-28 | 181.55 |
| 2010-06-25 | 180.22 |
| 2010-06-24 | 180.22 |
| 2010-06-23 | 182.88 |
| 2010-06-22 | 182.88 |
| 2010-06-21 | 184.21 |
| 2010-06-18 | 174.89 |
| 2010-06-17 | 173.56 |
| 2010-06-15 | 172.90 |
| 2010-06-14 | 172.23 |
| 2010-06-11 | 169.57 |
| 2010-06-10 | 166.91 |
| 2010-06-09 | 166.91 |
| 2010-06-08 | 164.38 |
| 2010-06-07 | 162.78 |
| 2010-06-04 | 168.90 |
| 2010-06-03 | 168.24 |
| 2010-06-02 | 164.11 |
| 2010-06-01 | 164.38 |
| 2010-05-31 | 167.57 |
| 2010-05-28 | 167.57 |
| 2010-05-27 | 163.84 |
| 2010-05-26 | 159.85 |
| 2010-05-25 | 157.19 |
| 2010-05-24 | 165.71 |
| 2010-05-20 | 164.64 |
| 2010-05-19 | 164.64 |
| 2010-05-18 | 168.90 |
| 2010-05-17 | 165.18 |
| 2010-05-14 | 170.90 |
| 2010-05-13 | 174.23 |
| 2010-05-12 | 171.57 |
| 2010-05-11 | 170.90 |
| 2010-05-10 | 174.89 |
| 2010-05-07 | 167.57 |
| 2010-05-06 | 170.90 |
| 2010-05-05 | 172.90 |
| 2010-05-04 | 178.22 |
| 2010-05-03 | 178.89 |
| 2010-04-30 | 182.88 |
| 2010-04-29 | 178.22 |
| 2010-04-28 | 180.62 |
| 2010-04-27 | 183.93 |
| 2010-04-26 | 187.90 |
| 2010-04-23 | 184.59 |
| 2010-04-22 | 186.57 |
| 2010-04-21 | 187.24 |
| 2010-04-20 | 188.56 |
| 2010-04-19 | 186.57 |
| 2010-04-16 | 192.53 |
| 2010-04-15 | 195.84 |
| 2010-04-14 | 195.84 |
| 2010-04-13 | 195.84 |
| 2010-04-12 | 196.50 |
| 2010-04-09 | 196.50 |
| 2010-04-08 | 191.87 |
| 2010-04-07 | 192.53 |
| 2010-04-01 | 188.56 |
| 2010-03-31 | 183.93 |
| 2010-03-30 | 185.25 |
| 2010-03-29 | 183.93 |
| 2010-03-26 | 180.62 |
| 2010-03-25 | 177.31 |
| 2010-03-24 | 181.28 |
| 2010-03-23 | 180.62 |
| 2010-03-22 | 179.96 |
| 2010-03-19 | 184.59 |
| 2010-03-18 | 184.59 |
| 2010-03-17 | 185.91 |
| 2010-03-16 | 180.62 |
| 2010-03-15 | 181.94 |
| 2010-03-12 | 182.60 |
| 2010-03-11 | 183.27 |
| 2010-03-10 | 183.27 |
| 2010-03-09 | 183.27 |
| 2010-03-08 | 182.60 |
| 2010-03-05 | 177.31 |
| 2010-03-04 | 174.66 |
| 2010-03-03 | 178.63 |
| 2010-03-02 | 179.29 |
| 2010-03-01 | 180.62 |
| 2010-02-26 | 175.32 |
| 2010-02-25 | 172.01 |
| 2010-02-24 | 173.34 |
| 2010-02-23 | 174.66 |
| 2010-02-22 | 171.35 |
| 2010-02-19 | 165.40 |
| 2010-02-18 | 172.01 |
| 2010-02-17 | 174.00 |
| 2010-02-12 | 170.69 |
| 2010-02-11 | 170.69 |
| 2010-02-10 | 166.06 |
| 2010-02-09 | 163.68 |
| 2010-02-08 | 161.03 |
| 2010-02-05 | 162.88 |
| 2010-02-04 | 171.35 |
| 2010-02-03 | 175.99 |
| 2010-02-02 | 170.69 |
| 2010-02-01 | 170.03 |
| 2010-01-29 | 168.04 |
| 2010-01-28 | 171.35 |
| 2010-01-27 | 167.38 |
| 2010-01-26 | 168.71 |
| 2010-01-25 | 174.66 |
| 2010-01-22 | 177.31 |
| 2010-01-21 | 177.97 |
| 2010-01-20 | 183.27 |
| 2010-01-19 | 188.56 |
| 2010-01-18 | 185.91 |
| 2010-01-15 | 188.56 |
| 2010-01-14 | 189.22 |
| 2010-01-13 | 189.88 |
| 2010-01-12 | 196.50 |
| 2010-01-11 | 199.15 |
| 2010-01-08 | 197.83 |
| 2010-01-07 | 197.16 |
| 2010-01-06 | 199.15 |
| 2010-01-05 | 197.16 |
| 2010-01-04 | 190.55 |
| 2009-12-31 | 191.21 |
| 2009-12-30 | 187.24 |
| 2009-12-29 | 185.91 |
| 2009-12-28 | 185.91 |
| 2009-12-24 | 186.57 |
| 2009-12-23 | 183.27 |
| 2009-12-22 | 180.62 |
| 2009-12-21 | 179.29 |
| 2009-12-18 | 181.94 |
| 2009-12-17 | 184.59 |
| 2009-12-16 | 187.90 |
| 2009-12-15 | 190.55 |
| 2009-12-14 | 193.85 |
| 2009-12-11 | 192.53 |
| 2009-12-10 | 189.22 |
| 2009-12-09 | 189.88 |
| 2009-12-08 | 193.85 |
| 2009-12-07 | 197.83 |
| 2009-12-04 | 200.47 |
| 2009-12-03 | 199.81 |
| 2009-12-02 | 196.50 |
| 2009-12-01 | 194.52 |
| 2009-11-30 | 191.21 |
| 2009-11-27 | 181.94 |
| 2009-11-26 | 195.84 |
| 2009-11-25 | 201.80 |
| 2009-11-24 | 199.15 |
| 2009-11-23 | 203.12 |
| 2009-11-20 | 198.49 |
| 2009-11-19 | 200.47 |
| 2009-11-18 | 203.78 |
| 2009-11-17 | 204.44 |
| 2009-11-16 | 205.11 |
| 2009-11-13 | 199.81 |
| 2009-11-12 | 197.83 |
| 2009-11-11 | 200.47 |
| 2009-11-10 | 195.84 |
| 2009-11-09 | 195.84 |
| 2009-11-06 | 190.55 |
| 2009-11-05 | 184.59 |
| 2009-11-04 | 187.24 |
| 2009-11-03 | 181.94 |
| 2009-11-02 | 187.90 |
| 2009-10-30 | 189.22 |
| 2009-10-29 | 183.27 |
| 2009-10-28 | 189.49 |
| 2009-10-27 | 195.34 |
| 2009-10-23 | 199.90 |
| 2009-10-22 | 195.34 |
| 2009-10-21 | 195.99 |
| 2009-10-20 | 197.29 |
| 2009-10-19 | 194.69 |
| 2009-10-16 | 191.44 |
| 2009-10-15 | 192.74 |
| 2009-10-14 | 191.44 |
| 2009-10-13 | 186.23 |
| 2009-10-12 | 182.98 |
| 2009-10-09 | 186.23 |
| 2009-10-08 | 186.23 |
| 2009-10-07 | 182.98 |
| 2009-10-06 | 177.13 |
| 2009-10-05 | 171.27 |
| 2009-10-02 | 170.62 |
| 2009-09-30 | 178.43 |
| 2009-09-29 | 179.08 |
| 2009-09-28 | 173.87 |
| 2009-09-25 | 179.73 |
| 2009-09-24 | 180.38 |
| 2009-09-23 | 186.88 |
| 2009-09-22 | 188.84 |
| 2009-09-21 | 185.58 |
| 2009-09-18 | 187.54 |
| 2009-09-17 | 188.84 |
| 2009-09-16 | 183.63 |
| 2009-09-15 | 177.78 |
| 2009-09-14 | 178.43 |
| 2009-09-11 | 180.38 |
| 2009-09-10 | 179.08 |
| 2009-09-09 | 177.13 |
| 2009-09-08 | 179.08 |
| 2009-09-07 | 173.22 |
| 2009-09-04 | 169.32 |
| 2009-09-03 | 161.51 |
| 2009-09-02 | 158.65 |
| 2009-09-01 | 162.81 |
| 2009-08-31 | 161.51 |
| 2009-08-28 | 166.07 |
| 2009-08-27 | 168.02 |
| 2009-08-26 | 170.62 |
| 2009-08-25 | 170.62 |
| 2009-08-24 | 171.92 |
| 2009-08-21 | 168.02 |
| 2009-08-20 | 169.32 |
| 2009-08-19 | 164.12 |
| 2009-08-18 | 168.67 |
| 2009-08-17 | 166.72 |
| 2009-08-14 | 175.17 |
| 2009-08-13 | 175.83 |
| 2009-08-12 | 170.62 |
| 2009-08-11 | 177.78 |
| 2009-08-10 | 176.48 |
| 2009-08-07 | 169.32 |
| 2009-08-06 | 176.48 |
| 2009-08-05 | 170.62 |
| 2009-08-04 | 174.52 |
| 2009-08-03 | 174.52 |
| 2009-07-31 | 171.92 |
| 2009-07-30 | 167.37 |
| 2009-07-29 | 166.07 |
| 2009-07-28 | 171.92 |
| 2009-07-27 | 168.02 |
| 2009-07-24 | 164.77 |
| 2009-07-23 | 162.16 |
| 2009-07-22 | 155.27 |
| 2009-07-21 | 158.39 |
| 2009-07-20 | 158.13 |
| 2009-07-17 | 149.28 |
| 2009-07-16 | 142.78 |
| 2009-07-15 | 142.26 |
| 2009-07-14 | 136.79 |
| 2009-07-13 | 128.99 |
| 2009-07-10 | 134.19 |
| 2009-07-09 | 135.75 |
| 2009-07-08 | 134.97 |
| 2009-07-07 | 136.53 |
| 2009-07-06 | 137.57 |
| 2009-07-03 | 140.70 |
| 2009-07-02 | 140.18 |
| 2009-06-30 | 144.08 |
| 2009-06-29 | 145.38 |
| 2009-06-26 | 146.16 |
| 2009-06-25 | 142.26 |
| 2009-06-24 | 137.05 |
| 2009-06-23 | 132.63 |
| 2009-06-22 | 139.40 |
| 2009-06-19 | 137.31 |
| 2009-06-18 | 135.23 |
| 2009-06-17 | 138.62 |
| 2009-06-16 | 139.66 |
| 2009-06-15 | 143.82 |
| 2009-06-12 | 149.28 |
| 2009-06-11 | 147.98 |
| 2009-06-10 | 147.72 |
| 2009-06-09 | 138.35 |
| 2009-06-08 | 140.70 |
| 2009-06-05 | 145.64 |
| 2009-06-04 | 143.82 |
| 2009-06-03 | 144.60 |
| 2009-06-02 | 142.52 |
| 2009-06-01 | 148.76 |
| 2009-05-29 | 139.92 |
| 2009-05-27 | 136.27 |
| 2009-05-26 | 124.30 |
| 2009-05-25 | 125.34 |
| 2009-05-22 | 124.30 |
| 2009-05-21 | 125.86 |
| 2009-05-20 | 128.99 |
| 2009-05-19 | 130.03 |
| 2009-05-18 | 123.00 |
| 2009-05-15 | 119.88 |
| 2009-05-14 | 116.24 |
| 2009-05-13 | 123.26 |
| 2009-05-12 | 124.82 |
| 2009-05-11 | 123.78 |
| 2009-05-08 | 127.69 |
| 2009-05-07 | 125.08 |
| 2009-05-06 | 120.40 |
| 2009-05-05 | 115.20 |
| 2009-05-04 | 114.42 |
| 2009-04-30 | 102.71 |
| 2009-04-29 | 95.42 |
| 2009-04-28 | 90.22 |
| 2009-04-27 | 94.08 |
| 2009-04-24 | 99.48 |
| 2009-04-23 | 98.45 |
| 2009-04-22 | 94.08 |
| 2009-04-21 | 99.74 |
| 2009-04-20 | 105.14 |
| 2009-04-17 | 103.60 |
| 2009-04-16 | 102.83 |
| 2009-04-15 | 104.11 |
| 2009-04-14 | 102.57 |
| 2009-04-09 | 94.08 |
| 2009-04-08 | 88.41 |
| 2009-04-07 | 94.85 |
| 2009-04-06 | 95.62 |
| 2009-04-03 | 89.44 |
| 2009-04-02 | 89.44 |
| 2009-04-01 | 76.32 |
| 2009-03-31 | 77.60 |
| 2009-03-30 | 75.80 |
| 2009-03-27 | 84.30 |
| 2009-03-26 | 83.78 |
| 2009-03-25 | 77.86 |
| 2009-03-24 | 81.21 |
| 2009-03-23 | 75.54 |
| 2009-03-20 | 67.05 |
| 2009-03-19 | 70.40 |
| 2009-03-18 | 71.17 |
| 2009-03-17 | 67.31 |
| 2009-03-16 | 68.59 |
| 2009-03-13 | 63.19 |
| 2009-03-12 | 56.50 |
| 2009-03-11 | 55.72 |
| 2009-03-10 | 53.67 |
| 2009-03-09 | 50.83 |
| 2009-03-06 | 56.75 |
| 2009-03-05 | 59.07 |
| 2009-03-04 | 60.61 |
| 2009-03-03 | 57.01 |
| 2009-03-02 | 59.33 |
| 2009-02-27 | 67.05 |
| 2009-02-26 | 67.82 |
| 2009-02-25 | 68.85 |
| 2009-02-24 | 66.28 |
| 2009-02-23 | 71.68 |
| 2009-02-20 | 66.02 |
| 2009-02-19 | 69.62 |
| 2009-02-18 | 69.37 |
| 2009-02-17 | 68.08 |
| 2009-02-16 | 74.26 |
| 2009-02-13 | 76.06 |
| 2009-02-12 | 72.46 |
| 2009-02-11 | 76.32 |
| 2009-02-10 | 79.92 |
| 2009-02-09 | 78.89 |
| 2009-02-06 | 77.09 |
| 2009-02-05 | 71.43 |
| 2009-02-04 | 69.88 |
| 2009-02-03 | 66.28 |
| 2009-02-02 | 67.56 |
| 2009-01-30 | 72.46 |
| 2009-01-29 | 70.91 |
| 2009-01-23 | 63.70 |
| 2009-01-22 | 64.99 |
| 2009-01-21 | 63.45 |
| 2009-01-20 | 68.34 |
| 2009-01-19 | 73.48 |
| 2009-01-16 | 72.20 |
| 2009-01-15 | 72.71 |
| 2009-01-14 | 78.89 |
| 2009-01-13 | 78.38 |
| 2009-01-12 | 82.24 |
| 2009-01-09 | 87.38 |
| 2009-01-08 | 87.90 |
| 2009-01-07 | 95.36 |
| 2009-01-06 | 100.77 |
| 2009-01-05 | 102.31 |
| 2009-01-02 | 95.36 |
| 2008-12-31 | 87.90 |
| 2008-12-30 | 85.84 |
| 2008-12-29 | 85.84 |
| 2008-12-24 | 84.55 |
| 2008-12-23 | 85.07 |
| 2008-12-22 | 90.47 |
| 2008-12-19 | 97.42 |
| 2008-12-18 | 101.28 |
| 2008-12-17 | 100.51 |
| 2008-12-16 | 96.91 |
| 2008-12-15 | 95.88 |
| 2008-12-12 | 92.79 |
| 2008-12-11 | 102.83 |
| 2008-12-10 | 101.54 |
| 2008-12-09 | 93.05 |
| 2008-12-08 | 95.11 |
| 2008-12-05 | 79.92 |
| 2008-12-04 | 75.54 |
| 2008-12-03 | 77.35 |
| 2008-12-02 | 75.03 |
| 2008-12-01 | 82.75 |
| 2008-11-28 | 80.18 |
| 2008-11-27 | 75.03 |
| 2008-11-26 | 73.23 |
| 2008-11-25 | 67.82 |
| 2008-11-24 | 62.42 |
| 2008-11-21 | 64.73 |
| 2008-11-20 | 59.59 |
| 2008-11-19 | 66.28 |
| 2008-11-18 | 66.54 |
| 2008-11-17 | 75.29 |
| 2008-11-14 | 75.54 |
| 2008-11-13 | 70.91 |
| 2008-11-12 | 81.46 |
| 2008-11-11 | 81.98 |
| 2008-11-10 | 91.50 |
| 2008-11-07 | 84.81 |
| 2008-11-06 | 78.12 |
| 2008-11-05 | 92.53 |
| 2008-11-04 | 86.87 |
| 2008-11-03 | 85.84 |
| 2008-10-31 | 80.18 |
| 2008-10-30 | 84.04 |
| 2008-10-29 | 63.32 |
| 2008-10-28 | 60.58 |
| 2008-10-27 | 44.18 |
| 2008-10-24 | 61.58 |
| 2008-10-23 | 77.49 |
| 2008-10-22 | 83.95 |
| 2008-10-21 | 92.90 |
| 2008-10-20 | 96.88 |
| 2008-10-17 | 86.44 |
| 2008-10-16 | 95.14 |
| 2008-10-15 | 104.58 |
| 2008-10-14 | 114.77 |
| 2008-10-13 | 108.56 |
| 2008-10-10 | 90.41 |
| 2008-10-09 | 104.83 |
| 2008-10-08 | 99.11 |
| 2008-10-06 | 114.53 |
| 2008-10-03 | 126.71 |
| 2008-10-02 | 132.67 |
| 2008-09-30 | 129.94 |
| 2008-09-29 | 128.45 |
| 2008-09-26 | 138.64 |
| 2008-09-25 | 141.62 |
| 2008-09-24 | 142.12 |
| 2008-09-23 | 141.37 |
| 2008-09-22 | 149.82 |
| 2008-09-19 | 145.35 |
| 2008-09-18 | 126.71 |
| 2008-09-17 | 125.96 |
| 2008-09-16 | 132.92 |
| 2008-09-12 | 147.09 |
| 2008-09-11 | 146.59 |
| 2008-09-10 | 154.17 |
| 2008-09-09 | 159.77 |
| 2008-09-08 | 163.50 |
| 2008-09-05 | 152.93 |
| 2008-09-04 | 158.52 |
| 2008-09-03 | 161.01 |
| 2008-09-02 | 167.22 |
| 2008-09-01 | 164.74 |
| 2008-08-29 | 169.71 |
| 2008-08-28 | 166.60 |
| 2008-08-27 | 171.57 |
| 2008-08-26 | 167.22 |
| 2008-08-25 | 166.60 |
| 2008-08-21 | 158.52 |
| 2008-08-20 | 164.74 |
| 2008-08-19 | 159.77 |
| 2008-08-18 | 164.74 |
| 2008-08-15 | 167.22 |
| 2008-08-14 | 170.33 |
| 2008-08-13 | 169.71 |
| 2008-08-12 | 174.06 |
| 2008-08-11 | 176.55 |
| 2008-08-08 | 177.17 |
| 2008-08-07 | 179.03 |
| 2008-08-05 | 177.79 |
| 2008-08-04 | 185.25 |
| 2008-08-01 | 189.60 |
| 2008-07-31 | 187.73 |
| 2008-07-30 | 187.11 |
| 2008-07-29 | 181.52 |
| 2008-07-28 | 187.11 |
| 2008-07-25 | 187.73 |
| 2008-07-24 | 192.08 |
| 2008-07-23 | 192.70 |
| 2008-07-22 | 185.25 |
| 2008-07-21 | 185.25 |
| 2008-07-18 | 177.17 |
| 2008-07-17 | 174.68 |
| 2008-07-16 | 167.85 |
| 2008-07-15 | 167.85 |
| 2008-07-14 | 177.17 |
| 2008-07-11 | 179.65 |
| 2008-07-10 | 175.92 |
| 2008-07-09 | 175.30 |
| 2008-07-08 | 167.85 |
| 2008-07-07 | 177.17 |
| 2008-07-04 | 170.95 |
| 2008-07-03 | 168.47 |
| 2008-07-02 | 174.06 |
| 2008-06-30 | 179.03 |
| 2008-06-27 | 178.41 |
| 2008-06-26 | 184.63 |
| 2008-06-25 | 185.25 |
| 2008-06-24 | 183.38 |
| 2008-06-23 | 187.73 |
| 2008-06-20 | 187.73 |
| 2008-06-19 | 188.35 |
| 2008-06-18 | 193.33 |
| 2008-06-17 | 189.60 |
| 2008-06-16 | 189.60 |
| 2008-06-13 | 187.11 |
| 2008-06-12 | 190.84 |
| 2008-06-11 | 194.57 |
| 2008-06-10 | 195.19 |
| 2008-06-06 | 208.86 |
| 2008-06-05 | 206.38 |
| 2008-06-04 | 202.65 |
| 2008-06-03 | 206.38 |
| 2008-06-02 | 211.35 |
| 2008-05-30 | 209.48 |
| 2008-05-29 | 207.00 |
| 2008-05-28 | 206.38 |
| 2008-05-27 | 205.13 |
| 2008-05-26 | 205.13 |
| 2008-05-23 | 210.73 |
| 2008-05-22 | 214.45 |
| 2008-05-21 | 219.43 |
| 2008-05-20 | 215.08 |
| 2008-05-19 | 221.91 |
| 2008-05-16 | 221.29 |
| 2008-05-15 | 218.80 |
| 2008-05-14 | 220.67 |
| 2008-05-13 | 220.05 |
| 2008-05-09 | 213.21 |
| 2008-05-08 | 218.18 |
| 2008-05-07 | 219.43 |
| 2008-05-06 | 228.13 |
| 2008-05-05 | 226.26 |
| 2008-05-02 | 228.13 |
| 2008-04-30 | 221.91 |
| 2008-04-29 | 222.53 |
| 2008-04-28 | 220.30 |
| 2008-04-25 | 219.06 |
| 2008-04-24 | 220.30 |
| 2008-04-23 | 215.37 |
| 2008-04-22 | 211.06 |
| 2008-04-21 | 208.59 |
| 2008-04-18 | 201.82 |
| 2008-04-17 | 202.43 |
| 2008-04-16 | 196.89 |
| 2008-04-15 | 198.12 |
| 2008-04-14 | 196.89 |
| 2008-04-11 | 207.36 |
| 2008-04-10 | 201.20 |
| 2008-04-09 | 199.97 |
| 2008-04-08 | 202.43 |
| 2008-04-07 | 206.13 |
| 2008-04-03 | 201.20 |
| 2008-04-02 | 196.89 |
| 2008-04-01 | 188.88 |
| 2008-03-31 | 185.19 |
| 2008-03-28 | 189.50 |
| 2008-03-27 | 183.96 |
| 2008-03-26 | 182.11 |
| 2008-03-25 | 182.11 |
| 2008-03-20 | 164.86 |
| 2008-03-19 | 172.87 |
| 2008-03-18 | 167.94 |
| 2008-03-17 | 163.63 |
| 2008-03-14 | 177.18 |
| 2008-03-13 | 177.18 |
| 2008-03-12 | 190.73 |
| 2008-03-11 | 185.80 |
| 2008-03-10 | 183.34 |
| 2008-03-07 | 180.26 |
| 2008-03-06 | 188.88 |
| 2008-03-05 | 187.65 |
| 2008-03-04 | 187.03 |
| 2008-03-03 | 192.58 |
| 2008-02-29 | 201.20 |
| 2008-02-28 | 204.90 |
| 2008-02-27 | 204.28 |
| 2008-02-26 | 195.66 |
| 2008-02-25 | 189.50 |
| 2008-02-22 | 190.11 |
| 2008-02-21 | 193.81 |
| 2008-02-20 | 192.58 |
| 2008-02-19 | 199.97 |
| 2008-02-18 | 194.43 |
| 2008-02-15 | 199.35 |
| 2008-02-14 | 198.12 |
| 2008-02-13 | 187.03 |
| 2008-02-12 | 184.57 |
| 2008-02-11 | 180.26 |
| 2008-02-06 | 189.50 |
| 2008-02-05 | 207.98 |
| 2008-02-04 | 210.44 |
| 2008-02-01 | 199.35 |
| 2008-01-31 | 190.11 |
| 2008-01-30 | 193.19 |
| 2008-01-29 | 201.82 |
| 2008-01-28 | 198.74 |
| 2008-01-25 | 212.29 |
| 2008-01-24 | 191.96 |
| 2008-01-23 | 199.97 |
| 2008-01-22 | 170.40 |
| 2008-01-21 | 196.27 |
| 2008-01-18 | 212.29 |
| 2008-01-17 | 212.91 |
| 2008-01-16 | 203.67 |
| 2008-01-15 | 220.30 |
| 2008-01-14 | 228.92 |
| 2008-01-11 | 233.23 |
| 2008-01-10 | 238.16 |
| 2008-01-09 | 242.47 |
| 2008-01-08 | 236.31 |
| 2008-01-07 | 238.16 |
| 2008-01-04 | 241.85 |
| 2008-01-03 | 233.23 |
| 2008-01-02 | 241.24 |
| 2007-12-31 | 245.55 |
| 2007-12-28 | 238.78 |
| 2007-12-27 | 244.93 |
| 2007-12-24 | 249.86 |
| 2007-12-21 | 244.32 |
| 2007-12-20 | 236.93 |
| 2007-12-19 | 235.08 |
| 2007-12-18 | 232.62 |
| 2007-12-17 | 229.54 |
| 2007-12-14 | 241.85 |
| 2007-12-13 | 243.70 |
| 2007-12-12 | 253.56 |
| 2007-12-11 | 262.18 |
| 2007-12-10 | 252.94 |
| 2007-12-07 | 259.10 |
| 2007-12-06 | 266.49 |
| 2007-12-05 | 265.26 |
| 2007-12-04 | 258.49 |
| 2007-12-03 | 255.41 |
| 2007-11-30 | 256.02 |
| 2007-11-29 | 252.33 |
| 2007-11-28 | 240.01 |
| 2007-11-27 | 238.16 |
| 2007-11-26 | 243.70 |
| 2007-11-23 | 228.30 |
| 2007-11-22 | 222.14 |
| 2007-11-21 | 228.92 |
| 2007-11-20 | 243.09 |
| 2007-11-19 | 239.39 |
| 2007-11-16 | 240.01 |
| 2007-11-15 | 255.41 |
| 2007-11-14 | 261.57 |
| 2007-11-13 | 244.93 |
| 2007-11-12 | 241.85 |
| 2007-11-09 | 256.02 |
| 2007-11-08 | 254.79 |
| 2007-11-07 | 265.88 |
| 2007-11-06 | 264.65 |
| 2007-11-05 | 257.25 |
| 2007-11-02 | 275.73 |
| 2007-11-01 | 289.28 |
| 2007-10-31 | 286.82 |
| 2007-10-30 | 290.88 |
| 2007-10-29 | 290.88 |
| 2007-10-26 | 276.30 |
| 2007-10-25 | 269.00 |
| 2007-10-24 | 261.71 |
| 2007-10-23 | 262.92 |
| 2007-10-22 | 250.76 |
| 2007-10-18 | 264.74 |
| 2007-10-17 | 263.53 |
| 2007-10-16 | 256.84 |
| 2007-10-15 | 264.74 |
| 2007-10-12 | 256.84 |
| 2007-10-11 | 259.27 |
| 2007-10-10 | 252.59 |
| 2007-10-09 | 247.72 |
| 2007-10-08 | 244.08 |
| 2007-10-05 | 245.29 |
| 2007-10-04 | 233.13 |
| 2007-10-03 | 238.60 |
| 2007-10-02 | 249.55 |
| 2007-09-28 | 236.17 |
| 2007-09-27 | 234.35 |
| 2007-09-25 | 229.49 |
| 2007-09-24 | 229.49 |
| 2007-09-21 | 218.54 |
| 2007-09-20 | 217.94 |
| 2007-09-19 | 213.07 |
| 2007-09-18 | 203.95 |
| 2007-09-17 | 203.95 |
| 2007-09-14 | 206.99 |
| 2007-09-13 | 203.95 |
| 2007-09-12 | 200.91 |
| 2007-09-11 | 197.87 |
| 2007-09-10 | 198.48 |
| 2007-09-07 | 196.66 |
| 2007-09-06 | 197.87 |
| 2007-09-05 | 196.05 |
| 2007-09-04 | 195.44 |
| 2007-09-03 | 195.44 |
| 2007-08-31 | 196.05 |
| 2007-08-30 | 189.36 |
| 2007-08-29 | 183.89 |
| 2007-08-28 | 188.15 |
| 2007-08-27 | 190.58 |
| 2007-08-24 | 183.29 |
| 2007-08-23 | 183.89 |
| 2007-08-22 | 175.99 |
| 2007-08-21 | 168.09 |
| 2007-08-20 | 165.66 |
| 2007-08-17 | 152.89 |
| 2007-08-16 | 154.71 |
| 2007-08-15 | 163.83 |
| 2007-08-14 | 171.73 |
| 2007-08-13 | 171.13 |
| 2007-08-10 | 168.09 |
| 2007-08-09 | 175.99 |
| 2007-08-08 | 177.81 |
| 2007-08-07 | 169.30 |
| 2007-08-06 | 170.52 |
| 2007-08-03 | 177.81 |
| 2007-08-02 | 176.60 |
| 2007-08-01 | 177.21 |
| 2007-07-31 | 185.72 |
| 2007-07-30 | 180.25 |
| 2007-07-27 | 178.42 |
| 2007-07-26 | 185.72 |
| 2007-07-25 | 188.76 |
| 2007-07-24 | 189.36 |
| 2007-07-23 | 186.93 |
| 2007-07-20 | 186.32 |
| 2007-07-19 | 183.29 |
| 2007-07-18 | 181.46 |
| 2007-07-17 | 183.89 |
| 2007-07-16 | 182.07 |
| 2007-07-13 | 184.50 |
| 2007-07-12 | 181.46 |
| 2007-07-11 | 178.42 |
| 2007-07-10 | 180.85 |
| 2007-07-09 | 180.25 |
| 2007-07-06 | 177.81 |
| 2007-07-05 | 173.56 |
| 2007-07-04 | 173.56 |
| 2007-07-03 | 172.95 |
| 2007-06-29 | 168.09 |
| 2007-06-28 | 169.30 |
| 2007-06-27 | 168.09 |
| 2007-06-26 | 168.70 |
| 2007-06-25 | 169.91 |
| 2007-06-22 | 171.13 |
| 2007-06-21 | 170.52 |
| 2007-06-20 | 166.87 |
| 2007-06-18 | 165.66 |
| 2007-06-15 | 158.36 |
| 2007-06-14 | 158.36 |
| 2007-06-13 | 153.50 |
| 2007-06-12 | 153.50 |
| 2007-06-11 | 154.11 |
| 2007-06-08 | 153.50 |
| 2007-06-07 | 155.93 |
| 2007-06-06 | 156.54 |
| 2007-06-05 | 156.54 |
| 2007-06-04 | 154.71 |
| 2007-06-01 | 154.71 |
| 2007-05-31 | 154.71 |
| 2007-05-30 | 149.24 |
| 2007-05-29 | 152.28 |
| 2007-05-28 | 153.50 |
| 2007-05-25 | 152.89 |
| 2007-05-23 | 155.93 |
| 2007-05-22 | 156.54 |
| 2007-05-21 | 158.36 |
| 2007-05-18 | 156.54 |
| 2007-05-17 | 158.36 |
| 2007-05-16 | 156.54 |
| 2007-05-15 | 155.32 |
| 2007-05-14 | 157.75 |
| 2007-05-11 | 149.85 |
| 2007-05-10 | 153.50 |
| 2007-05-09 | 155.32 |
| 2007-05-08 | 152.89 |
| 2007-05-07 | 155.93 |
| 2007-05-04 | 154.11 |
| 2007-05-03 | 152.28 |
| 2007-05-02 | 149.24 |
| 2007-04-30 | 148.03 |
| 2007-04-27 | 149.85 |
| 2007-04-26 | 152.16 |
| 2007-04-25 | 149.75 |
| 2007-04-24 | 150.96 |
| 2007-04-23 | 151.56 |
| 2007-04-20 | 149.75 |
| 2007-04-19 | 147.35 |
| 2007-04-18 | 153.97 |
| 2007-04-17 | 152.76 |
| 2007-04-16 | 152.76 |
| 2007-04-13 | 147.35 |
| 2007-04-12 | 148.55 |
| 2007-04-11 | 149.75 |
| 2007-04-10 | 148.55 |
| 2007-04-04 | 146.74 |
| 2007-04-03 | 143.73 |
| 2007-04-02 | 140.73 |
| 2007-03-30 | 140.73 |
| 2007-03-29 | 141.33 |
| 2007-03-28 | 138.80 |
| 2007-03-27 | 140.49 |
| 2007-03-26 | 140.49 |
| 2007-03-23 | 139.76 |
| 2007-03-22 | 139.76 |
| 2007-03-21 | 137.84 |
| 2007-03-20 | 134.95 |
| 2007-03-19 | 133.50 |
| 2007-03-16 | 130.13 |
| 2007-03-15 | 129.65 |
| 2007-03-14 | 128.69 |
| 2007-03-13 | 133.99 |
| 2007-03-12 | 135.19 |
| 2007-03-09 | 132.30 |
| 2007-03-08 | 132.78 |
| 2007-03-07 | 129.17 |
| 2007-03-06 | 131.82 |
| 2007-03-05 | 126.76 |
| 2007-03-02 | 136.39 |
| 2007-03-01 | 135.43 |
| 2007-02-28 | 139.52 |
| 2007-02-27 | 143.73 |
| 2007-02-26 | 148.55 |
| 2007-02-23 | 150.35 |
| 2007-02-22 | 152.16 |
| 2007-02-21 | 149.75 |
| 2007-02-16 | 150.35 |
| 2007-02-15 | 149.75 |
| 2007-02-14 | 144.94 |
| 2007-02-13 | 144.34 |
| 2007-02-12 | 149.75 |
| 2007-02-09 | 150.35 |
| 2007-02-08 | 152.16 |
| 2007-02-07 | 150.96 |
| 2007-02-06 | 150.35 |
| 2007-02-05 | 147.95 |
| 2007-02-02 | 149.75 |
| 2007-02-01 | 147.95 |
| 2007-01-31 | 143.13 |
| 2007-01-30 | 147.95 |
| 2007-01-29 | 144.94 |
| 2007-01-26 | 145.54 |
| 2007-01-25 | 149.75 |
| 2007-01-24 | 151.56 |
| 2007-01-23 | 151.56 |
| 2007-01-22 | 151.56 |
| 2007-01-19 | 145.54 |
| 2007-01-18 | 145.54 |
| 2007-01-17 | 142.53 |
| 2007-01-16 | 142.53 |
| 2007-01-15 | 142.53 |
| 2007-01-12 | 138.08 |
| 2007-01-11 | 134.95 |
| 2007-01-10 | 137.11 |
| 2007-01-09 | 140.73 |
| 2007-01-08 | 143.13 |
| 2007-01-05 | 144.94 |
| 2007-01-04 | 142.53 |
| 2007-01-03 | 147.35 |
| 2007-01-02 | 146.14 |
| 2006-12-29 | 141.93 |
| 2006-12-28 | 141.93 |
| 2006-12-27 | 138.80 |
| 2006-12-22 | 134.23 |
| 2006-12-21 | 132.54 |
| 2006-12-20 | 133.26 |
| 2006-12-19 | 130.62 |
| 2006-12-18 | 132.54 |
| 2006-12-15 | 131.58 |
| 2006-12-14 | 130.13 |
| 2006-12-13 | 126.76 |
| 2006-12-12 | 128.93 |
| 2006-12-11 | 129.41 |
| 2006-12-08 | 127.73 |
| 2006-12-07 | 128.21 |
| 2006-12-06 | 130.62 |
| 2006-12-05 | 129.89 |
| 2006-12-04 | 126.76 |
| 2006-12-01 | 126.28 |
| 2006-11-30 | 129.89 |
| 2006-11-29 | 127.49 |
| 2006-11-28 | 126.04 |
| 2006-11-27 | 132.54 |
| 2006-11-24 | 132.54 |
| 2006-11-23 | 133.02 |
| 2006-11-22 | 133.02 |
| 2006-11-21 | 129.65 |
| 2006-11-20 | 128.45 |
| 2006-11-17 | 131.58 |
| 2006-11-16 | 131.10 |
| 2006-11-15 | 130.86 |
| 2006-11-14 | 127.97 |
| 2006-11-13 | 127.73 |
| 2006-11-10 | 127.73 |
| 2006-11-09 | 128.93 |
| 2006-11-08 | 127.25 |
| 2006-11-07 | 128.93 |
| 2006-11-06 | 128.45 |
| 2006-11-03 | 126.52 |
| 2006-11-02 | 126.04 |
| 2006-11-01 | 122.43 |
| 2006-10-31 | 121.23 |
| 2006-10-27 | 121.11 |
| 2006-10-26 | 121.58 |
| 2006-10-25 | 118.98 |
| 2006-10-24 | 118.75 |
| 2006-10-23 | 118.51 |
| 2006-10-20 | 118.75 |
| 2006-10-19 | 116.86 |
| 2006-10-18 | 117.57 |
| 2006-10-17 | 117.10 |
| 2006-10-16 | 117.33 |
| 2006-10-13 | 116.86 |
| 2006-10-12 | 115.68 |
| 2006-10-11 | 115.68 |
| 2006-10-10 | 115.44 |
| 2006-10-09 | 112.85 |
| 2006-10-06 | 115.92 |
| 2006-10-05 | 116.15 |
| 2006-10-04 | 112.61 |
| 2006-10-03 | 112.61 |
| 2006-09-29 | 111.90 |
| 2006-09-28 | 111.67 |
| 2006-09-27 | 111.67 |
| 2006-09-26 | 109.54 |
| 2006-09-25 | 111.90 |
| 2006-09-22 | 112.38 |
| 2006-09-21 | 112.61 |
| 2006-09-20 | 111.43 |
| 2006-09-19 | 109.54 |
| 2006-09-18 | 110.02 |
| 2006-09-15 | 108.60 |
| 2006-09-14 | 107.42 |
| 2006-09-13 | 107.66 |
| 2006-09-12 | 106.00 |
| 2006-09-11 | 103.64 |
| 2006-09-08 | 106.00 |
| 2006-09-07 | 105.53 |
| 2006-09-06 | 107.66 |
| 2006-09-05 | 109.54 |
| 2006-09-04 | 110.72 |
| 2006-09-01 | 109.31 |
| 2006-08-31 | 108.84 |
| 2006-08-30 | 107.42 |
| 2006-08-29 | 105.06 |
| 2006-08-28 | 103.41 |
| 2006-08-25 | 104.12 |
| 2006-08-24 | 102.94 |
| 2006-08-23 | 104.82 |
| 2006-08-22 | 105.53 |
| 2006-08-21 | 104.12 |
| 2006-08-18 | 108.13 |
| 2006-08-17 | 108.36 |
| 2006-08-16 | 109.31 |
| 2006-08-15 | 106.48 |
| 2006-08-14 | 107.18 |
| 2006-08-11 | 106.24 |
| 2006-08-10 | 105.77 |
| 2006-08-09 | 107.66 |
| 2006-08-08 | 103.64 |
| 2006-08-07 | 102.94 |
| 2006-08-04 | 101.76 |
| 2006-08-03 | 104.12 |
| 2006-08-02 | 104.12 |
| 2006-08-01 | 102.70 |
| 2006-07-31 | 102.94 |
| 2006-07-28 | 102.94 |
| 2006-07-27 | 102.23 |
| 2006-07-26 | 99.40 |
| 2006-07-25 | 98.45 |
| 2006-07-24 | 97.04 |
| 2006-07-21 | 97.04 |
| 2006-07-20 | 97.04 |
| 2006-07-19 | 92.32 |
| 2006-07-18 | 91.73 |
| 2006-07-17 | 91.73 |
| 2006-07-14 | 93.50 |
| 2006-07-13 | 95.27 |
| 2006-07-12 | 97.63 |
| 2006-07-11 | 97.04 |
| 2006-07-10 | 98.22 |
| 2006-07-07 | 96.45 |
| 2006-07-06 | 97.63 |
| 2006-07-05 | 94.68 |
| 2006-07-04 | 95.86 |
| 2006-07-03 | 95.86 |
| 2006-06-30 | 94.09 |
| 2006-06-29 | 89.96 |
| 2006-06-28 | 88.19 |
| 2006-06-27 | 89.37 |
| 2006-06-26 | 89.37 |
| 2006-06-23 | 89.37 |
| 2006-06-22 | 89.96 |
| 2006-06-21 | 87.01 |
| 2006-06-20 | 87.01 |
| 2006-06-19 | 89.37 |
| 2006-06-16 | 89.96 |
| 2006-06-15 | 85.24 |
| 2006-06-14 | 82.88 |
| 2006-06-13 | 82.29 |
| 2006-06-12 | 87.60 |
| 2006-06-09 | 87.01 |
| 2006-06-08 | 85.83 |
| 2006-06-07 | 89.96 |
| 2006-06-06 | 91.73 |
| 2006-06-05 | 92.32 |
| 2006-06-02 | 91.14 |
| 2006-06-01 | 87.01 |
| 2006-05-30 | 90.55 |
| 2006-05-29 | 91.73 |
| 2006-05-26 | 90.55 |
| 2006-05-25 | 88.19 |
| 2006-05-24 | 89.96 |
| 2006-05-23 | 89.96 |
| 2006-05-22 | 89.37 |
| 2006-05-19 | 95.27 |
| 2006-05-18 | 95.27 |
| 2006-05-17 | 98.22 |
| 2006-05-16 | 95.27 |
| 2006-05-15 | 96.45 |
| 2006-05-12 | 101.17 |
| 2006-05-11 | 104.12 |
| 2006-05-10 | 102.35 |
| 2006-05-09 | 102.94 |
| 2006-05-08 | 104.71 |
| 2006-05-04 | 101.76 |
| 2006-05-03 | 101.76 |
| 2006-05-02 | 99.99 |
| 2006-04-28 | 98.22 |
| 2006-04-27 | 97.63 |
| 2006-04-26 | 97.63 |
| 2006-04-25 | 96.46 |
| 2006-04-24 | 97.04 |
| 2006-04-21 | 99.96 |
| 2006-04-20 | 99.38 |
| 2006-04-19 | 98.79 |
| 2006-04-18 | 96.46 |
| 2006-04-13 | 94.71 |
| 2006-04-12 | 92.96 |
| 2006-04-11 | 94.71 |
| 2006-04-10 | 94.71 |
| 2006-04-07 | 93.55 |
| 2006-04-06 | 93.55 |
| 2006-04-04 | 90.05 |
| 2006-04-03 | 89.47 |
| 2006-03-31 | 86.55 |
| 2006-03-30 | 87.72 |
| 2006-03-29 | 85.97 |
| 2006-03-28 | 87.13 |
| 2006-03-27 | 87.72 |
| 2006-03-24 | 85.38 |
| 2006-03-23 | 85.97 |
| 2006-03-22 | 84.80 |
| 2006-03-21 | 87.13 |
| 2006-03-20 | 87.13 |
| 2006-03-17 | 85.38 |
| 2006-03-16 | 84.80 |
| 2006-03-15 | 84.80 |
| 2006-03-14 | 81.89 |
| 2006-03-13 | 82.47 |
| 2006-03-10 | 81.89 |
| 2006-03-09 | 81.89 |
| 2006-03-08 | 81.30 |
| 2006-03-07 | 82.47 |
| 2006-03-06 | 85.97 |
| 2006-03-03 | 86.55 |
| 2006-03-02 | 85.97 |
| 2006-03-01 | 85.38 |
| 2006-02-28 | 86.55 |
| 2006-02-27 | 87.13 |
| 2006-02-24 | 85.97 |
| 2006-02-23 | 85.38 |
| 2006-02-22 | 84.22 |
| 2006-02-21 | 83.05 |
| 2006-02-20 | 83.05 |
| 2006-02-17 | 81.30 |
| 2006-02-16 | 81.30 |
| 2006-02-15 | 80.72 |
| 2006-02-14 | 81.89 |
| 2006-02-13 | 80.14 |
| 2006-02-10 | 81.89 |
| 2006-02-09 | 80.72 |
| 2006-02-08 | 81.30 |
| 2006-02-07 | 82.47 |
| 2006-02-06 | 83.05 |
| 2006-02-03 | 81.30 |
| 2006-02-02 | 84.22 |
| 2006-02-01 | 84.80 |
| 2006-01-27 | 85.38 |
| 2006-01-26 | 81.89 |
| 2006-01-25 | 82.47 |
| 2006-01-24 | 82.47 |
| 2006-01-23 | 81.30 |
| 2006-01-20 | 83.64 |
| 2006-01-19 | 84.80 |
| 2006-01-18 | 81.30 |
| 2006-01-17 | 82.47 |
| 2006-01-16 | 85.38 |
| 2006-01-13 | 85.38 |
| 2006-01-12 | 84.22 |
| 2006-01-11 | 83.64 |
| 2006-01-10 | 83.05 |
| 2006-01-09 | 82.47 |
| 2006-01-06 | 79.56 |
| 2006-01-05 | 79.56 |
| 2006-01-04 | 78.97 |
| 2006-01-03 | 74.89 |
| 2005-12-30 | 74.89 |
| 2005-12-29 | 76.64 |
| 2005-12-28 | 77.81 |
| 2005-12-23 | 78.97 |
| 2005-12-22 | 78.97 |
| 2005-12-21 | 79.56 |
| 2005-12-20 | 78.39 |
| 2005-12-19 | 78.39 |
| 2005-12-16 | 77.22 |
| 2005-12-15 | 77.81 |
| 2005-12-14 | 76.06 |
| 2005-12-13 | 75.47 |
| 2005-12-12 | 76.06 |
| 2005-12-09 | 75.47 |
| 2005-12-08 | 74.89 |
| 2005-12-07 | 78.39 |
| 2005-12-06 | 76.06 |
| 2005-12-05 | 77.81 |
| 2005-12-02 | 78.97 |
| 2005-12-01 | 76.64 |
| 2005-11-30 | 76.06 |
| 2005-11-29 | 76.64 |
| 2005-11-28 | 77.22 |
| 2005-11-25 | 77.22 |
| 2005-11-24 | 77.22 |
| 2005-11-23 | 76.06 |
| 2005-11-22 | 74.31 |
| 2005-11-21 | 73.73 |
| 2005-11-18 | 73.73 |
| 2005-11-17 | 73.14 |
| 2005-11-16 | 70.81 |
| 2005-11-15 | 70.81 |
| 2005-11-14 | 70.81 |
| 2005-11-11 | 71.98 |
| 2005-11-10 | 70.81 |
| 2005-11-09 | 71.39 |
| 2005-11-08 | 68.48 |
| 2005-11-07 | 67.90 |
| 2005-11-04 | 69.64 |
| 2005-11-03 | 69.64 |
| 2005-11-02 | 70.23 |
| 2005-11-01 | 70.81 |
| 2005-10-31 | 68.48 |
| 2005-10-28 | 66.50 |
| 2005-10-27 | 68.21 |
| 2005-10-26 | 68.78 |
| 2005-10-25 | 68.21 |
| 2005-10-24 | 68.78 |
| 2005-10-21 | 69.92 |
| 2005-10-20 | 68.78 |
| 2005-10-19 | 68.21 |
| 2005-10-18 | 71.06 |
| 2005-10-17 | 69.92 |
| 2005-10-14 | 69.35 |
| 2005-10-13 | 71.06 |
| 2005-10-12 | 70.49 |
| 2005-10-10 | 73.91 |
| 2005-10-07 | 72.77 |
| 2005-10-06 | 73.34 |
| 2005-10-05 | 77.33 |
| 2005-10-04 | 79.61 |
| 2005-10-03 | 79.61 |
| 2005-09-30 | 79.61 |
| 2005-09-29 | 80.18 |
| 2005-09-28 | 77.90 |
| 2005-09-27 | 77.33 |
| 2005-09-26 | 77.90 |
| 2005-09-23 | 76.76 |
| 2005-09-22 | 76.19 |
| 2005-09-21 | 76.76 |
| 2005-09-20 | 76.76 |
| 2005-09-16 | 75.05 |
| 2005-09-15 | 75.05 |
| 2005-09-14 | 75.62 |
| 2005-09-13 | 75.05 |
| 2005-09-12 | 76.76 |
| 2005-09-09 | 76.76 |
| 2005-09-08 | 76.76 |
| 2005-09-07 | 76.76 |
| 2005-09-06 | 76.76 |
| 2005-09-05 | 76.76 |
| 2005-09-02 | 77.33 |
| 2005-09-01 | 76.19 |
| 2005-08-31 | 73.34 |
| 2005-08-30 | 73.91 |
| 2005-08-29 | 72.77 |
| 2005-08-26 | 73.91 |
| 2005-08-25 | 72.77 |
| 2005-08-24 | 72.77 |
| 2005-08-23 | 73.34 |
| 2005-08-22 | 76.76 |
| 2005-08-19 | 73.91 |
| 2005-08-18 | 75.62 |
| 2005-08-17 | 79.61 |
| 2005-08-16 | 79.04 |
| 2005-08-15 | 78.47 |
| 2005-08-12 | 79.04 |
| 2005-08-11 | 78.47 |
| 2005-08-10 | 77.33 |
| 2005-08-09 | 73.91 |
| 2005-08-08 | 74.48 |
| 2005-08-05 | 73.91 |
| 2005-08-04 | 74.48 |
| 2005-08-03 | 74.48 |
| 2005-08-02 | 75.05 |
| 2005-08-01 | 72.77 |
| 2005-07-29 | 72.20 |
| 2005-07-28 | 71.06 |
| 2005-07-27 | 71.06 |
| 2005-07-26 | 70.49 |
| 2005-07-25 | 71.06 |
| 2005-07-22 | 71.06 |
| 2005-07-21 | 68.78 |
| 2005-07-20 | 68.78 |
| 2005-07-19 | 68.21 |
| 2005-07-18 | 68.21 |
| 2005-07-15 | 67.64 |
| 2005-07-14 | 67.64 |
| 2005-07-13 | 65.93 |
| 2005-07-12 | 63.65 |
| 2005-07-11 | 63.65 |
| 2005-07-08 | 61.36 |
| 2005-07-07 | 62.51 |
| 2005-07-06 | 64.22 |
| 2005-07-05 | 63.65 |
| 2005-07-04 | 64.79 |
| 2005-06-30 | 64.79 |
| 2005-06-29 | 65.36 |
| 2005-06-28 | 64.79 |
| 2005-06-27 | 63.65 |
| 2005-06-24 | 64.22 |
| 2005-06-23 | 64.22 |
| 2005-06-22 | 63.65 |
| 2005-06-21 | 62.51 |
| 2005-06-20 | 61.94 |
| 2005-06-17 | 61.36 |
| 2005-06-16 | 60.22 |
| 2005-06-15 | 61.36 |
| 2005-06-14 | 61.36 |
| 2005-06-13 | 61.36 |
| 2005-06-10 | 61.36 |
| 2005-06-09 | 60.79 |
| 2005-06-08 | 60.79 |
| 2005-06-07 | 60.22 |
| 2005-06-06 | 60.22 |
| 2005-06-03 | 60.22 |
| 2005-06-02 | 59.65 |
| 2005-06-01 | 60.79 |
| 2005-05-31 | 60.79 |
| 2005-05-30 | 60.22 |
| 2005-05-27 | 59.08 |
| 2005-05-26 | 56.80 |
| 2005-05-25 | 57.37 |
| 2005-05-24 | 59.08 |
| 2005-05-23 | 57.94 |
| 2005-05-20 | 59.08 |
| 2005-05-19 | 57.94 |
| 2005-05-18 | 57.94 |
| 2005-05-17 | 57.37 |
| 2005-05-13 | 60.22 |
| 2005-05-12 | 61.36 |
| 2005-05-11 | 60.79 |
| 2005-05-10 | 61.36 |
| 2005-05-09 | 61.94 |
| 2005-05-06 | 61.36 |
| 2005-05-05 | 61.94 |
| 2005-05-04 | 60.79 |
| 2005-05-03 | 59.65 |
| 2005-04-29 | 59.65 |
| 2005-04-28 | 59.65 |
| 2005-04-27 | 58.74 |
| 2005-04-26 | 58.74 |
| 2005-04-25 | 57.62 |
| 2005-04-22 | 57.62 |
| 2005-04-21 | 55.93 |
| 2005-04-20 | 54.24 |
| 2005-04-19 | 54.24 |
| 2005-04-18 | 53.11 |
| 2005-04-15 | 55.36 |
| 2005-04-14 | 57.05 |
| 2005-04-13 | 57.62 |
| 2005-04-12 | 55.93 |
| 2005-04-11 | 55.93 |
| 2005-04-08 | 55.93 |
| 2005-04-07 | 54.80 |
| 2005-04-06 | 54.80 |
| 2005-04-04 | 54.24 |
| 2005-04-01 | 53.68 |
| 2005-03-31 | 54.80 |
| 2005-03-30 | 53.68 |
| 2005-03-29 | 53.68 |
| 2005-03-24 | 55.36 |
| 2005-03-23 | 55.36 |
| 2005-03-22 | 57.62 |
| 2005-03-21 | 58.18 |
| 2005-03-18 | 57.05 |
| 2005-03-17 | 57.62 |
| 2005-03-16 | 57.05 |
| 2005-03-15 | 56.49 |
| 2005-03-14 | 58.18 |
| 2005-03-11 | 57.05 |
| 2005-03-10 | 57.05 |
| 2005-03-09 | 58.18 |
| 2005-03-08 | 57.05 |
| 2005-03-07 | 56.49 |
| 2005-03-04 | 55.93 |
| 2005-03-03 | 57.05 |
| 2005-03-02 | 57.05 |
| 2005-03-01 | 59.30 |
| 2005-02-28 | 60.43 |
| 2005-02-25 | 60.43 |
| 2005-02-24 | 58.74 |
| 2005-02-23 | 57.62 |
| 2005-02-22 | 59.30 |
| 2005-02-21 | 59.87 |
| 2005-02-18 | 59.87 |
| 2005-02-17 | 58.18 |
| 2005-02-16 | 58.74 |
| 2005-02-15 | 58.74 |
| 2005-02-14 | 58.74 |
| 2005-02-08 | 57.05 |
| 2005-02-07 | 56.49 |
| 2005-02-04 | 53.68 |
| 2005-02-03 | 53.68 |
| 2005-02-02 | 53.68 |
| 2005-02-01 | 53.68 |
| 2005-01-31 | 55.93 |
| 2005-01-28 | 54.24 |
| 2005-01-27 | 53.68 |
| 2005-01-26 | 54.24 |
| 2005-01-25 | 53.68 |
| 2005-01-24 | 50.86 |
| 2005-01-21 | 52.55 |
| 2005-01-20 | 53.68 |
| 2005-01-19 | 54.24 |
| 2005-01-18 | 54.24 |
| 2005-01-17 | 54.24 |
| 2005-01-14 | 53.11 |
| 2005-01-13 | 54.24 |
| 2005-01-12 | 53.11 |
| 2005-01-11 | 52.55 |
| 2005-01-10 | 53.11 |
| 2005-01-07 | 53.11 |
| 2005-01-06 | 55.36 |
| 2005-01-05 | 55.93 |
| 2005-01-04 | 58.74 |
| 2005-01-03 | 60.43 |
| 2004-12-31 | 60.43 |
| 2004-12-30 | 59.87 |
| 2004-12-29 | 60.99 |
| 2004-12-28 | 59.87 |
| 2004-12-24 | 60.43 |
| 2004-12-23 | 61.56 |
| 2004-12-22 | 59.87 |
| 2004-12-21 | 59.87 |
| 2004-12-20 | 60.99 |
| 2004-12-17 | 58.74 |
| 2004-12-16 | 58.18 |
| 2004-12-15 | 59.87 |
| 2004-12-14 | 59.30 |
| 2004-12-13 | 57.05 |
| 2004-12-10 | 57.05 |
| 2004-12-09 | 58.18 |
| 2004-12-08 | 58.74 |
| 2004-12-07 | 60.99 |
| 2004-12-06 | 60.43 |
| 2004-12-03 | 59.87 |
| 2004-12-02 | 61.56 |
| 2004-12-01 | 59.30 |
| 2004-11-30 | 59.87 |
| 2004-11-29 | 58.74 |
| 2004-11-26 | 57.05 |
| 2004-11-25 | 57.05 |
| 2004-11-24 | 58.18 |
| 2004-11-23 | 58.18 |
| 2004-11-22 | 55.36 |
| 2004-11-19 | 55.93 |
| 2004-11-18 | 55.36 |
| 2004-11-17 | 55.93 |
| 2004-11-16 | 54.80 |
| 2004-11-15 | 56.49 |
| 2004-11-12 | 55.36 |
| 2004-11-11 | 53.68 |
| 2004-11-10 | 53.68 |
| 2004-11-09 | 52.55 |
| 2004-11-08 | 52.55 |
| 2004-11-05 | 51.99 |
| 2004-11-04 | 50.86 |
| 2004-11-03 | 50.86 |
| 2004-11-02 | 50.86 |
| 2004-11-01 | 48.05 |
| 2004-10-29 | 48.05 |
| 2004-10-28 | 48.61 |
| 2004-10-27 | 45.29 |
| 2004-10-26 | 44.74 |
| 2004-10-25 | 44.19 |
| 2004-10-21 | 46.95 |
| 2004-10-20 | 46.40 |
| 2004-10-19 | 48.61 |
| 2004-10-18 | 46.40 |
| 2004-10-15 | 47.50 |
| 2004-10-14 | 46.95 |
| 2004-10-13 | 48.06 |
| 2004-10-12 | 49.16 |
| 2004-10-11 | 49.16 |
| 2004-10-08 | 48.61 |
| 2004-10-07 | 50.82 |
| 2004-10-06 | 50.27 |
| 2004-10-05 | 50.27 |
| 2004-10-04 | 50.27 |
| 2004-09-30 | 48.06 |
| 2004-09-28 | 45.85 |
| 2004-09-27 | 45.85 |
| 2004-09-24 | 47.50 |
| 2004-09-23 | 49.71 |
| 2004-09-22 | 49.71 |
| 2004-09-21 | 49.71 |
| 2004-09-20 | 48.61 |
| 2004-09-17 | 49.16 |
| 2004-09-16 | 48.61 |
| 2004-09-15 | 46.95 |
| 2004-09-14 | 48.06 |
| 2004-09-13 | 47.50 |
| 2004-09-10 | 45.85 |
| 2004-09-09 | 45.29 |
| 2004-09-08 | 46.95 |
| 2004-09-07 | 47.50 |
| 2004-09-06 | 47.50 |
| 2004-09-03 | 45.85 |
| 2004-09-02 | 46.40 |
| 2004-09-01 | 45.85 |
| 2004-08-31 | 45.29 |
| 2004-08-30 | 45.29 |
| 2004-08-27 | 43.64 |
| 2004-08-26 | 43.64 |
| 2004-08-25 | 43.64 |
| 2004-08-24 | 42.53 |
| 2004-08-23 | 39.22 |
| 2004-08-20 | 38.67 |
| 2004-08-19 | 39.77 |
| 2004-08-18 | 37.01 |
| 2004-08-17 | 37.56 |
| 2004-08-16 | 37.01 |
| 2004-08-13 | 38.11 |
| 2004-08-12 | 39.22 |
| 2004-08-11 | 38.11 |
| 2004-08-10 | 38.67 |
| 2004-08-09 | 39.77 |
| 2004-08-06 | 39.77 |
| 2004-08-05 | 40.88 |
| 2004-08-04 | 37.56 |
| 2004-08-03 | 37.56 |
| 2004-08-02 | 36.46 |
| 2004-07-30 | 37.56 |
| 2004-07-29 | 36.46 |
| 2004-07-28 | 38.11 |
| 2004-07-27 | 37.56 |
| 2004-07-26 | 38.11 |
| 2004-07-23 | 39.22 |
| 2004-07-22 | 38.11 |
| 2004-07-21 | 38.67 |
| 2004-07-20 | 35.90 |
| 2004-07-19 | 35.90 |
| 2004-07-16 | 35.90 |
| 2004-07-15 | 34.25 |
| 2004-07-14 | 34.25 |
| 2004-07-13 | 35.90 |
| 2004-07-12 | 37.01 |
| 2004-07-09 | 37.01 |
| 2004-07-08 | 35.90 |
| 2004-07-07 | 38.11 |
| 2004-07-06 | 38.11 |
| 2004-07-05 | 37.01 |
| 2004-07-02 | 37.01 |
| 2004-06-30 | 37.56 |
| 2004-06-29 | 35.90 |
| 2004-06-28 | 37.01 |
| 2004-06-25 | 36.46 |
| 2004-06-24 | 36.46 |
| 2004-06-23 | 33.14 |
| 2004-06-21 | 33.14 |
| 2004-06-18 | 32.59 |
| 2004-06-17 | 35.90 |
| 2004-06-16 | 36.46 |
| 2004-06-15 | 35.35 |
| 2004-06-14 | 35.35 |
| 2004-06-11 | 39.22 |
| 2004-06-10 | 39.77 |
| 2004-06-09 | 38.11 |
| 2004-06-08 | 38.11 |
| 2004-06-07 | 38.67 |
| 2004-06-04 | 34.25 |
| 2004-06-03 | 33.14 |
| 2004-06-02 | 37.01 |
| 2004-06-01 | 35.90 |
| 2004-05-31 | 36.46 |
| 2004-05-28 | 35.90 |
| 2004-05-27 | 34.25 |
| 2004-05-25 | 30.93 |
| 2004-05-24 | 30.38 |
| 2004-05-21 | 29.83 |
| 2004-05-20 | 27.06 |
| 2004-05-19 | 28.17 |
| 2004-05-18 | 23.75 |
| 2004-05-17 | 22.09 |
| 2004-05-14 | 25.96 |
| 2004-05-13 | 27.62 |
| 2004-05-12 | 28.17 |
| 2004-05-11 | 28.72 |
| 2004-05-10 | 28.17 |
| 2004-05-07 | 32.59 |
| 2004-05-06 | 33.14 |
| 2004-05-05 | 32.59 |
| 2004-05-04 | 34.80 |
| 2004-05-03 | 32.04 |
| 2004-04-30 | 33.14 |
| 2004-04-29 | 33.14 |
| 2004-04-28 | 35.13 |
| 2004-04-27 | 35.67 |
| 2004-04-26 | 35.13 |
| 2004-04-23 | 37.85 |
| 2004-04-22 | 35.13 |
| 2004-04-21 | 35.67 |
| 2004-04-20 | 37.31 |
| 2004-04-19 | 37.85 |
| 2004-04-16 | 37.85 |
| 2004-04-15 | 38.40 |
| 2004-04-14 | 40.58 |
| 2004-04-13 | 44.94 |
| 2004-04-08 | 43.30 |
| 2004-04-07 | 43.30 |
| 2004-04-06 | 43.30 |
| 2004-04-02 | 41.12 |
| 2004-04-01 | 40.03 |
| 2004-03-31 | 40.58 |
| 2004-03-30 | 40.58 |
| 2004-03-29 | 38.40 |
| 2004-03-26 | 38.40 |
| 2004-03-25 | 38.94 |
| 2004-03-24 | 40.58 |
| 2004-03-23 | 39.49 |
| 2004-03-22 | 38.40 |
| 2004-03-19 | 40.58 |
| 2004-03-18 | 41.67 |
| 2004-03-17 | 43.30 |
| 2004-03-16 | 42.21 |
| 2004-03-15 | 41.67 |
| 2004-03-12 | 42.21 |
| 2004-03-11 | 43.30 |
| 2004-03-10 | 44.94 |
| 2004-03-09 | 47.12 |
| 2004-03-08 | 48.75 |
| 2004-03-05 | 47.12 |
| 2004-03-04 | 47.66 |
| 2004-03-03 | 47.66 |
| 2004-03-02 | 50.93 |
| 2004-03-01 | 52.57 |
| 2004-02-27 | 53.11 |
| 2004-02-26 | 49.84 |
| 2004-02-25 | 49.30 |
| 2004-02-24 | 51.48 |
| 2004-02-23 | 50.93 |
| 2004-02-20 | 52.57 |
| 2004-02-19 | 52.02 |
| 2004-02-18 | 53.11 |
| 2004-02-17 | 52.02 |
| 2004-02-16 | 52.02 |
| 2004-02-13 | 50.39 |
| 2004-02-12 | 49.84 |
| 2004-02-11 | 48.21 |
| 2004-02-10 | 48.21 |
| 2004-02-09 | 48.75 |
| 2004-02-06 | 46.03 |
| 2004-02-05 | 43.30 |
| 2004-02-04 | 43.30 |
| 2004-02-03 | 43.85 |
| 2004-02-02 | 42.76 |
| 2004-01-30 | 46.03 |
| 2004-01-29 | 46.03 |
| 2004-01-28 | 47.12 |
| 2004-01-27 | 50.93 |
| 2004-01-26 | 50.39 |
| 2004-01-21 | 50.93 |
| 2004-01-20 | 48.21 |
| 2004-01-19 | 46.03 |
| 2004-01-16 | 44.39 |
| 2004-01-15 | 45.48 |
| 2004-01-14 | 46.03 |
| 2004-01-13 | 47.12 |
| 2004-01-12 | 46.57 |
| 2004-01-09 | 46.57 |
| 2004-01-08 | 44.39 |
| 2004-01-07 | 43.85 |
| 2004-01-06 | 42.76 |
| 2004-01-05 | 42.76 |
| 2004-01-02 | 40.03 |
| 2003-12-31 | 38.94 |
| 2003-12-30 | 37.31 |
| 2003-12-29 | 36.22 |
| 2003-12-24 | 36.76 |
| 2003-12-23 | 36.76 |
| 2003-12-22 | 36.76 |
| 2003-12-19 | 35.67 |
| 2003-12-18 | 34.04 |
| 2003-12-17 | 33.50 |
| 2003-12-16 | 35.13 |
| 2003-12-15 | 36.76 |
| 2003-12-12 | 38.94 |
| 2003-12-11 | 37.85 |
| 2003-12-10 | 36.22 |
| 2003-12-09 | 36.22 |
| 2003-12-08 | 33.50 |
| 2003-12-05 | 35.13 |
| 2003-12-04 | 35.13 |
| 2003-12-03 | 35.67 |
| 2003-12-02 | 36.22 |
| 2003-12-01 | 36.76 |
| 2003-11-28 | 35.13 |
| 2003-11-27 | 33.50 |
| 2003-11-26 | 32.41 |
| 2003-11-25 | 31.86 |
| 2003-11-24 | 29.68 |
| 2003-11-21 | 29.14 |
| 2003-11-20 | 29.68 |
| 2003-11-19 | 30.77 |
| 2003-11-18 | 31.86 |
| 2003-11-17 | 31.32 |
| 2003-11-14 | 33.50 |
| 2003-11-13 | 33.50 |
| 2003-11-12 | 31.32 |
| 2003-11-11 | 31.32 |
| 2003-11-10 | 33.50 |
| 2003-11-07 | 34.04 |
| 2003-11-06 | 32.95 |
| 2003-11-05 | 35.67 |
| 2003-11-04 | 36.22 |
| 2003-11-03 | 35.67 |
| 2003-10-31 | 32.95 |
| 2003-10-30 | 32.95 |
| 2003-10-29 | 33.28 |
| 2003-10-28 | 32.21 |
| 2003-10-27 | 27.92 |
| 2003-10-24 | 28.46 |
| 2003-10-23 | 28.46 |
| 2003-10-22 | 33.28 |
| 2003-10-21 | 33.28 |
| 2003-10-20 | 32.74 |
| 2003-10-17 | 31.67 |
| 2003-10-16 | 30.60 |
| 2003-10-15 | 31.14 |
| 2003-10-14 | 30.07 |
| 2003-10-13 | 31.14 |
| 2003-10-10 | 30.07 |
| 2003-10-09 | 28.46 |
| 2003-10-08 | 27.92 |
| 2003-10-07 | 28.46 |
| 2003-10-06 | 28.46 |
| 2003-10-03 | 27.92 |
| 2003-10-02 | 26.32 |
| 2003-09-30 | 22.57 |
| 2003-09-29 | 22.04 |
| 2003-09-26 | 23.11 |
| 2003-09-25 | 24.18 |
| 2003-09-24 | 23.11 |
| 2003-09-23 | 19.36 |
| 2003-09-22 | 18.83 |
| 2003-09-19 | 19.90 |
| 2003-09-18 | 20.97 |
| 2003-09-17 | 21.50 |
| 2003-09-16 | 20.43 |
| 2003-09-15 | 20.43 |
| 2003-09-11 | 18.83 |
| 2003-09-10 | 18.29 |
| 2003-09-09 | 20.43 |
| 2003-09-08 | 21.50 |
| 2003-09-05 | 21.50 |
| 2003-09-04 | 21.50 |
| 2003-09-03 | 21.50 |
| 2003-09-02 | 19.36 |
| 2003-09-01 | 19.36 |
| 2003-08-29 | 18.83 |
| 2003-08-28 | 17.22 |
| 2003-08-27 | 16.15 |
| 2003-08-26 | 17.22 |
| 2003-08-25 | 17.22 |
| 2003-08-22 | 17.22 |
| 2003-08-21 | 16.15 |
| 2003-08-20 | 14.01 |
| 2003-08-19 | 14.01 |
| 2003-08-18 | 13.47 |
| 2003-08-15 | 12.94 |
| 2003-08-14 | 11.87 |
| 2003-08-13 | 11.33 |
| 2003-08-12 | 9.73 |
| 2003-08-11 | 9.73 |
| 2003-08-08 | 7.59 |
| 2003-08-07 | 8.12 |
| 2003-08-06 | 8.12 |
| 2003-08-05 | 10.26 |
| 2003-08-04 | 10.26 |
| 2003-08-01 | 10.80 |
| 2003-07-31 | 9.19 |
| 2003-07-30 | 9.19 |
| 2003-07-29 | 10.80 |
| 2003-07-28 | 10.26 |
| 2003-07-25 | 7.59 |
| 2003-07-24 | 7.59 |
| 2003-07-23 | 7.05 |
| 2003-07-22 | 8.12 |
| 2003-07-21 | 9.19 |
| 2003-07-18 | 10.26 |
| 2003-07-17 | 9.19 |
| 2003-07-16 | 10.26 |
| 2003-07-15 | 9.19 |
| 2003-07-14 | 9.73 |
| 2003-07-11 | 8.12 |
| 2003-07-10 | 8.12 |
| 2003-07-09 | 8.66 |
| 2003-07-08 | 8.12 |
| 2003-07-07 | 7.05 |
| 2003-07-04 | 4.37 |
| 2003-07-03 | 3.84 |
| 2003-07-02 | 3.84 |
| 2003-06-30 | 3.30 |
| 2003-06-27 | 4.91 |
| 2003-06-26 | 4.37 |
| 2003-06-25 | 4.91 |
| 2003-06-24 | 4.91 |
| 2003-06-23 | 5.98 |
| 2003-06-20 | 7.59 |
| 2003-06-19 | 7.59 |
| 2003-06-18 | 7.59 |
| 2003-06-17 | 8.12 |
| 2003-06-16 | 6.51 |
| 2003-06-13 | 6.51 |
| 2003-06-12 | 5.44 |
| 2003-06-11 | 4.91 |
| 2003-06-10 | 4.91 |
| 2003-06-09 | 5.44 |
| 2003-06-06 | 5.98 |
| 2003-06-05 | 3.84 |
| 2003-06-03 | 4.91 |
| 2003-06-02 | 3.84 |
| 2003-05-30 | 2.77 |
| 2003-05-29 | 2.77 |
| 2003-05-28 | 3.30 |
| 2003-05-27 | 2.23 |
| 2003-05-26 | 2.77 |
| 2003-05-23 | 0.63 |
| 2003-05-22 | -0.98 |
| 2003-05-21 | -2.05 |
| 2003-05-20 | -2.05 |
| 2003-05-19 | -2.05 |
| 2003-05-16 | -1.51 |
| 2003-05-15 | -0.98 |
| 2003-05-14 | -0.98 |
| 2003-05-13 | -1.51 |
| 2003-05-12 | -0.98 |
| 2003-05-09 | -2.58 |
| 2003-05-07 | -4.19 |
| 2003-05-06 | -4.19 |
| 2003-05-05 | -4.19 |
| 2003-05-02 | -5.26 |
| 2003-04-30 | -5.80 |
| 2003-04-29 | -5.80 |
| 2003-04-28 | -8.90 |
| 2003-04-25 | -9.42 |
| 2003-04-24 | -9.42 |
| 2003-04-23 | -8.90 |
| 2003-04-22 | -7.85 |
| 2003-04-17 | -8.38 |
| 2003-04-16 | -7.33 |
| 2003-04-15 | -7.33 |
| 2003-04-14 | -8.38 |
| 2003-04-11 | -7.33 |
| 2003-04-10 | -7.85 |
| 2003-04-09 | -7.33 |
| 2003-04-08 | -5.76 |
| 2003-04-07 | -4.19 |
| 2003-04-04 | -5.76 |
| 2003-04-03 | -7.33 |
| 2003-04-02 | -6.81 |
| 2003-04-01 | -7.85 |
| 2003-03-31 | -7.33 |
| 2003-03-28 | -5.76 |
| 2003-03-27 | -5.24 |
| 2003-03-26 | -3.66 |
| 2003-03-25 | -3.66 |
| 2003-03-24 | -3.14 |
| 2003-03-21 | -2.09 |
| 2003-03-20 | -2.09 |
| 2003-03-19 | -2.62 |
| 2003-03-18 | -4.71 |
| 2003-03-17 | -6.81 |
| 2003-03-14 | -5.24 |
| 2003-03-13 | -7.33 |
| 2003-03-12 | -6.28 |
| 2003-03-11 | -6.28 |
| 2003-03-10 | -6.81 |
| 2003-03-07 | -5.76 |
| 2003-03-06 | -5.24 |
| 2003-03-05 | -3.66 |
| 2003-03-04 | -3.14 |
| 2003-03-03 | -2.09 |
| 2003-02-28 | -4.19 |
| 2003-02-27 | -3.14 |
| 2003-02-26 | -3.66 |
| 2003-02-25 | -3.66 |
| 2003-02-24 | -3.14 |
| 2003-02-21 | -3.14 |
| 2003-02-20 | -1.05 |
| 2003-02-19 | -1.05 |
| 2003-02-18 | -1.05 |
| 2003-02-17 | -1.57 |
| 2003-02-14 | -3.14 |
| 2003-02-13 | -3.66 |
| 2003-02-12 | -1.57 |
| 2003-02-11 | -3.66 |
| 2003-02-10 | -3.66 |
| 2003-02-07 | -3.66 |
| 2003-02-06 | -4.19 |
| 2003-02-05 | -3.14 |
| 2003-02-04 | -2.62 |
| 2003-01-30 | -2.62 |
| 2003-01-29 | -3.14 |
| 2003-01-28 | -2.09 |
| 2003-01-27 | -2.62 |
| 2003-01-24 | -1.05 |
| 2003-01-23 | 1.05 |
| 2003-01-22 | 0.52 |
| 2003-01-21 | 0.52 |
| 2003-01-20 | 0.52 |
| 2003-01-17 | 1.57 |
| 2003-01-16 | 2.09 |
| 2003-01-15 | 4.19 |
| 2003-01-14 | 3.14 |
| 2003-01-13 | 3.66 |
| 2003-01-10 | 2.62 |
| 2003-01-09 | 2.09 |
| 2003-01-08 | 2.09 |
| 2003-01-07 | 1.57 |
| 2003-01-06 | 1.57 |
| 2003-01-03 | 1.05 |
| 2003-01-02 | -2.09 |
| 2002-12-31 | -1.57 |
| 2002-12-30 | -2.09 |
| 2002-12-27 | -0.52 |
| 2002-12-24 | 0.52 |
| 2002-12-23 | 1.05 |
| 2002-12-20 | 1.57 |
| 2002-12-19 | 0.52 |
| 2002-12-18 | 0.52 |
| 2002-12-17 | 2.62 |
| 2002-12-16 | 1.57 |
| 2002-12-13 | 2.62 |
| 2002-12-12 | 3.14 |
| 2002-12-11 | 3.14 |
| 2002-12-10 | 3.14 |
| 2002-12-09 | 4.19 |
| 2002-12-06 | 5.24 |
| 2002-12-05 | 5.24 |
| 2002-12-04 | 4.71 |
| 2002-12-03 | 7.85 |
| 2002-12-02 | 7.33 |
| 2002-11-29 | 6.28 |
| 2002-11-28 | 6.28 |
| 2002-11-27 | 4.71 |
| 2002-11-26 | 5.24 |
| 2002-11-25 | 6.28 |
| 2002-11-22 | 5.76 |
| 2002-11-21 | 4.71 |
| 2002-11-20 | 4.71 |
| 2002-11-19 | 4.19 |
| 2002-11-18 | 3.66 |
| 2002-11-15 | 3.66 |
| 2002-11-14 | 2.09 |
| 2002-11-13 | 0.52 |
| 2002-11-12 | 0.52 |
| 2002-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy